Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-26,00:00:00.000,238,10979590,14405,0,1693007999,13112.173807449995,70.11269085000094,53544.58313496
2023-08-26,00:00:01.000,238,10979606,14325,0,1693008000,13112.11991696999,70.09859259000223,53544.58313496
2023-08-26,00:00:02.000,238,10979587,14285,0,1693008001,13112.153598519995,70.04219955000008,53544.60409632
2023-08-26,00:00:03.000,238,10979631,14565,0,1693008002,13112.16033482999,70.04219955000008,53544.618070560005
2023-08-26,00:00:04.000,238,10979569,14445,0,1693008003,13112.08623542,70.06334693999815,53544.56217360001
2023-08-26,00:00:05.000,238,10979582,14765,0,1693008004,13112.14686221,70.02810129000136,53544.666980400005
2023-08-26,00:00:06.000,238,10979587,14405,0,1693008005,13112.12665328,70.02810129000136,53544.618070560005
2023-08-26,00:00:07.000,238,10979634,14605,0,1693008006,13112.08623542,70.03515042000072,53544.58313496
2023-08-26,00:00:08.000,238,10979599,14485,0,1693008007,13112.02560863,70.07039607000479,53544.56217360001
2023-08-26,00:00:09.000,238,10979612,14405,0,1693008008,13111.951509219994,70.01400303000264,53544.41544408
2023-08-26,00:00:10.000,238,10979564,14325,0,1693008009,13112.052553869995,70.04219955000008,53544.55518648
2023-08-26,00:00:11.000,238,10979622,14565,0,1693008010,13112.04581756,70.03515042000072,53544.499289520005
2023-08-26,00:00:12.000,238,10979606,14525,0,1693008011,13112.01887231999,70.0562978099988,53544.46435392
2023-08-26,00:00:13.000,238,10979634,14405,0,1693008012,13112.06602649,69.99285564000456,53544.527238
2023-08-26,00:00:14.000,238,10979572,14365,0,1693008013,13112.052553869995,70.00695390000328,53544.513263759996
2023-08-26,00:00:15.000,238,10979585,14485,0,1693008014,13112.052553869995,69.95056086000113,53544.48531528
2023-08-26,00:00:16.000,238,10979600,14325,0,1693008015,13111.96498184,69.99990477000392,53544.42941832
2023-08-26,00:00:17.000,238,10979611,14205,0,1693008016,13111.93803659999,69.95056086000113,53544.40845696
2023-08-26,00:00:18.000,238,10979565,14645,0,1693008017,13111.931300289994,69.98580650999793,53544.345572879996
2023-08-26,00:00:19.000,238,10979548,14485,0,1693008018,13111.95824552999,69.9223643400037,53544.4573668
2023-08-26,00:00:20.000,238,10979642,14485,0,1693008019,13111.95824552999,69.97170824999921,53544.41544408
2023-08-26,00:00:21.000,238,10979625,14205,0,1693008020,13111.951509219994,69.93646260000241,53544.4573668
2023-08-26,00:00:22.000,238,10979615,14565,0,1693008021,13111.96498184,69.94351173000177,53544.42243120001
2023-08-26,00:00:23.000,238,10979595,14485,0,1693008022,13111.96498184,69.90121694999834,53544.42941832
2023-08-26,00:00:24.000,238,10979618,13965,0,1693008023,13111.884146119999,69.92941347000306,53544.35954712
2023-08-26,00:00:25.000,238,10979598,14525,0,1693008024,13111.911091359994,69.89416781999898,53544.37352136001
2023-08-26,00:00:26.000,238,10979599,14725,0,1693008025,13111.850464569994,69.9223643400037,53544.35954712
2023-08-26,00:00:27.000,238,10979578,14325,0,1693008026,13111.85720087999,69.94351173000177,53544.32461152001
2023-08-26,00:00:28.000,238,10979571,14525,0,1693008027,13111.850464569994,69.97170824999921,53544.43640544
2023-08-26,00:00:29.000,238,10979592,14285,0,1693008028,13111.816783019989,69.93646260000241,53544.35954712
2023-08-26,00:00:30.000,238,10979610,14445,0,1693008029,13111.89761873999,69.9082660799977,53544.401469840006
2023-08-26,00:00:31.000,238,10979642,14605,0,1693008030,13111.83699194999,69.9082660799977,53544.380508480004
2023-08-26,00:00:32.000,238,10979629,14605,0,1693008031,13111.810046709994,69.94351173000177,53544.380508480004
2023-08-26,00:00:33.000,238,10979635,14445,0,1693008032,13111.823519329999,69.92941347000306,53544.345572879996
2023-08-26,00:00:34.000,238,10979597,14445,0,1693008033,13111.823519329999,69.91531521000434,53544.345572879996
2023-08-26,00:00:35.000,238,10979592,14605,0,1693008034,13111.810046709994,69.9223643400037,53544.33858576
2023-08-26,00:00:36.000,238,10979527,14485,0,1693008035,13111.722474679998,69.97170824999921,53544.22679184001
2023-08-26,00:00:37.000,238,10979573,14365,0,1693008036,13111.756156229989,69.9223643400037,53544.26172744
2023-08-26,00:00:38.000,238,10979615,14365,0,1693008037,13111.803310399999,69.9082660799977,53544.35954712
2023-08-26,00:00:39.000,238,10979576,14525,0,1693008038,13111.816783019989,69.85187304000283,53544.37352136001
2023-08-26,00:00:40.000,238,10979618,14165,0,1693008039,13111.695529439989,69.88711868999962,53544.26172744
2023-08-26,00:00:41.000,238,10979557,14405,0,1693008040,13111.722474679998,69.85187304000283,53544.29666304
2023-08-26,00:00:42.000,238,10979599,14205,0,1693008041,13111.756156229989,69.85187304000283,53544.31063728
2023-08-26,00:00:43.000,238,10979611,14445,0,1693008042,13111.668584199993,69.82367651999812,53544.233778960006
2023-08-26,00:00:44.000,238,10979614,14525,0,1693008043,13111.742683609998,69.85892217000219,53544.345572879996
2023-08-26,00:00:45.000,238,10979585,14245,0,1693008044,13111.762892539999,69.80252913000004,53544.42243120001
2023-08-26,00:00:46.000,238,10979599,14885,0,1693008045,13111.709002059994,69.79548000000068,53544.345572879996
2023-08-26,00:00:47.000,238,10979573,14325,0,1693008046,13111.675320509989,69.78138174000196,53544.27570168001
2023-08-26,00:00:48.000,238,10979664,14285,0,1693008047,13111.695529439989,69.79548000000068,53544.31063728
2023-08-26,00:00:49.000,238,10979560,14525,0,1693008048,13111.695529439989,69.75318522000453,53544.30365016001
2023-08-26,00:00:50.000,238,10979575,14365,0,1693008049,13111.682056819998,69.73908695999853,53544.19185624
2023-08-26,00:00:51.000,238,10979566,14485,0,1693008050,13111.560803239998,69.73203782999917,53544.20583048001
2023-08-26,00:00:52.000,238,10979581,14565,0,1693008051,13111.607957409993,69.68974305000302,53544.21980472
2023-08-26,00:00:53.000,238,10979570,14645,0,1693008052,13111.648375269993,69.64039914000023,53544.19884336
2023-08-26,00:00:54.000,238,10979598,14205,0,1693008053,13111.581012169998,69.65449739999895,53544.163907760005
2023-08-26,00:00:55.000,238,10979561,14405,0,1693008054,13111.614693719988,69.57695696999872,53544.233778960006
2023-08-26,00:00:56.000,238,10979541,14725,0,1693008055,13111.601221099998,69.60515349000343,53544.13595928001
2023-08-26,00:00:57.000,238,10979601,14605,0,1693008056,13111.547330619993,69.56285871,53544.08006232
2023-08-26,00:00:58.000,238,10979588,14365,0,1693008057,13111.567539549993,69.59810436000407,53544.0730752
2023-08-26,00:00:59.000,238,10979614,14605,0,1693008058,13111.540594309998,69.5276130600032,53544.0730752
2023-08-26,00:01:00.000,238,10979537,14565,0,1693008059,13111.520385379998,69.54171132000192,53544.05910096001
2023-08-26,00:01:01.000,238,10979585,14565,0,1693008060,13111.506912759993,69.50646566999785,53544.03115248
2023-08-26,00:01:02.000,238,10979542,14405,0,1693008061,13111.581012169998,69.47122002000106,53544.05211384
2023-08-26,00:01:03.000,238,10979608,14365,0,1693008062,13111.594484789988,69.4289252400049,53544.01717824001
2023-08-26,00:01:04.000,238,10979645,14445,0,1693008063,13111.459758589997,69.47826915000041,53543.947307040005
2023-08-26,00:01:05.000,238,10979602,14445,0,1693008064,13111.554066930003,69.40777784999955,53544.03115248
2023-08-26,00:01:06.000,238,10979589,14365,0,1693008065,13111.533858000003,69.44302350000362,53544.003204
2023-08-26,00:01:07.000,238,10979548,14405,0,1693008066,13111.540594309998,69.40777784999955,53543.98922976001
2023-08-26,00:01:08.000,238,10979626,14205,0,1693008067,13111.513649070002,69.40777784999955,53543.92634568
2023-08-26,00:01:09.000,238,10979584,14325,0,1693008068,13111.506912759993,69.40777784999955,53543.9333328
2023-08-26,00:01:10.000,238,10979601,14405,0,1693008069,13111.479967519997,69.36548307000339,53543.91237144
2023-08-26,00:01:11.000,238,10979592,14645,0,1693008070,13111.506912759993,69.37958133000211,53543.97525552
2023-08-26,00:01:12.000,238,10979566,14485,0,1693008071,13111.506912759993,69.40072872000019,53543.94031992001
2023-08-26,00:01:13.000,238,10979548,14445,0,1693008072,13111.506912759993,69.37253220000275,53543.96826840001
2023-08-26,00:01:14.000,238,10979552,14685,0,1693008073,13111.453022280002,69.36548307000339,53543.91935856001
2023-08-26,00:01:15.000,238,10979555,14645,0,1693008074,13111.479967519997,69.36548307000339,53543.88442296
2023-08-26,00:01:16.000,238,10979576,14445,0,1693008075,13111.479967519997,69.37958133000211,53543.947307040005
2023-08-26,00:01:17.000,238,10979593,14205,0,1693008076,13111.493440140002,69.37958133000211,53543.96128128
2023-08-26,00:01:18.000,238,10979534,14565,0,1693008077,13111.419340729997,69.38663046000147,53543.91237144
2023-08-26,00:01:19.000,238,10979565,14485,0,1693008078,13111.493440140002,69.37958133000211,53543.94031992001
2023-08-26,00:01:20.000,238,10979603,14605,0,1693008079,13111.351977630002,69.39367959000083,53543.81455176
2023-08-26,00:01:21.000,238,10979592,14405,0,1693008080,13111.419340729997,69.37958133000211,53543.83551312
2023-08-26,00:01:22.000,238,10979566,14565,0,1693008081,13111.405868109992,69.4289252400049,53543.81455176
2023-08-26,00:01:23.000,238,10979613,14605,0,1693008082,13111.399131799997,69.39367959000083,53543.842500239996
2023-08-26,00:01:24.000,238,10979577,14565,0,1693008083,13111.419340729997,69.4148269799989,53543.80756464
2023-08-26,00:01:25.000,238,10979573,14245,0,1693008084,13111.513649070002,69.35138481000467,53543.96826840001
2023-08-26,00:01:26.000,238,10979542,14245,0,1693008085,13111.473231210002,69.36548307000339,53543.828526000005
2023-08-26,00:01:27.000,238,10979580,14245,0,1693008086,13111.493440140002,69.35138481000467,53543.90538432
2023-08-26,00:01:28.000,238,10979575,14725,0,1693008087,13111.426077039992,69.36548307000339,53543.83551312
2023-08-26,00:01:29.000,238,10979558,14445,0,1693008088,13111.473231210002,69.33023741999932,53543.80057752001
2023-08-26,00:01:30.000,238,10979606,14485,0,1693008089,13111.372186560002,69.30909003000124,53543.75166768001
2023-08-26,00:01:31.000,238,10979575,14285,0,1693008090,13111.446285969992,69.32318828999996,53543.842500239996
2023-08-26,00:01:32.000,238,10979568,14045,0,1693008091,13111.446285969992,69.33023741999932,53543.76564192
2023-08-26,00:01:33.000,238,10979576,14525,0,1693008092,13111.466494899993,69.32318828999996,53543.83551312
2023-08-26,00:01:34.000,238,10979611,14405,0,1693008093,13111.473231210002,69.30204090000188,53543.81455176
2023-08-26,00:01:35.000,238,10979575,14485,0,1693008094,13111.493440140002,69.30204090000188,53543.8634616
2023-08-26,00:01:36.000,238,10979569,14725,0,1693008095,13111.459758589997,69.30204090000188,53543.74468056
2023-08-26,00:01:37.000,238,10979611,14525,0,1693008096,13111.446285969992,69.27384438000445,53543.68179648001
2023-08-26,00:01:38.000,238,10979570,14565,0,1693008097,13111.426077039992,69.30204090000188,53543.660835120005
2023-08-26,00:01:39.000,238,10979628,14565,0,1693008098,13111.479967519997,69.30204090000188,53543.70275784001
2023-08-26,00:01:40.000,238,10979590,14605,0,1693008099,13111.459758589997,69.30204090000188,53543.7586548
2023-08-26,00:01:41.000,238,10979635,14725,0,1693008100,13111.446285969992,69.2808935100038,53543.68179648001
2023-08-26,00:01:42.000,238,10979563,14645,0,1693008101,13111.486703829993,69.29499177000253,53543.73769344
2023-08-26,00:01:43.000,238,10979601,14485,0,1693008102,13111.533858000003,69.2808935100038,53543.72371920001
2023-08-26,00:01:44.000,238,10979630,14645,0,1693008103,13111.459758589997,69.30204090000188,53543.68179648001
2023-08-26,00:01:45.000,238,10979600,14325,0,1693008104,13111.419340729997,69.33728654999868,53543.58397680001
2023-08-26,00:01:46.000,238,10979565,14645,0,1693008105,13111.473231210002,69.33728654999868,53543.57698968
2023-08-26,00:01:47.000,238,10979530,14645,0,1693008106,13111.527121689993,69.33023741999932,53543.66782224
2023-08-26,00:01:48.000,238,10979592,14365,0,1693008107,13111.513649070002,69.35843394000403,53543.66782224
2023-08-26,00:01:49.000,238,10979545,14685,0,1693008108,13111.533858000003,69.36548307000339,53543.66782224
2023-08-26,00:01:50.000,238,10979597,14725,0,1693008109,13111.547330619993,69.35843394000403,53543.74468056
2023-08-26,00:01:51.000,238,10979586,14485,0,1693008110,13111.500176449998,69.37958133000211,53543.6887836
2023-08-26,00:01:52.000,238,10979608,14405,0,1693008111,13111.540594309998,69.37253220000275,53543.70275784001
2023-08-26,00:01:53.000,238,10979611,14365,0,1693008112,13111.540594309998,69.40072872000019,53543.6887836
2023-08-26,00:01:54.000,238,10979574,14285,0,1693008113,13111.587748479993,69.4148269799989,53543.76564192
2023-08-26,00:01:55.000,238,10979618,14525,0,1693008114,13111.574275859988,69.45007263000298,53543.75166768001
2023-08-26,00:01:56.000,238,10979556,14525,0,1693008115,13111.587748479993,69.43597437000426,53543.75166768001
2023-08-26,00:01:57.000,238,10979560,14565,0,1693008116,13111.560803239998,69.48531827999977,53543.69577072
2023-08-26,00:01:58.000,238,10979583,14405,0,1693008117,13111.533858000003,69.5276130600032,53543.66782224
2023-08-26,00:01:59.000,238,10979598,14445,0,1693008118,13111.607957409993,69.49941653999849,53543.65384800001
2023-08-26,00:02:00.000,238,10979544,14525,0,1693008119,13111.547330619993,69.52056393000385,53543.65384800001
2023-08-26,00:02:01.000,238,10979569,14525,0,1693008120,13111.554066930003,69.53466219000256,53543.60493816001
2023-08-26,00:02:02.000,238,10979551,14605,0,1693008121,13111.533858000003,69.60515349000343,53543.64686088
2023-08-26,00:02:03.000,238,10979557,14485,0,1693008122,13111.655111579988,69.59810436000407,53543.730706320006
2023-08-26,00:02:04.000,238,10979567,14565,0,1693008123,13111.628166339993,69.59810436000407,53543.72371920001
2023-08-26,00:02:05.000,238,10979611,14525,0,1693008124,13111.621430029998,69.61220262000279,53543.62589952
2023-08-26,00:02:06.000,238,10979556,14565,0,1693008125,13111.533858000003,69.61925175000215,53543.63987376
2023-08-26,00:02:07.000,238,10979589,14325,0,1693008126,13111.621430029998,69.65449739999895,53543.65384800001
2023-08-26,00:02:08.000,238,10979608,14365,0,1693008127,13111.527121689993,69.65449739999895,53543.563015440006
2023-08-26,00:02:09.000,238,10979605,14445,0,1693008128,13111.581012169998,69.68974305000302,53543.65384800001
2023-08-26,00:02:10.000,238,10979577,14805,0,1693008129,13111.581012169998,69.6756447900043,53543.65384800001
2023-08-26,00:02:11.000,238,10979591,14525,0,1693008130,13111.486703829993,69.70384131000174,53543.66782224
2023-08-26,00:02:12.000,238,10979561,14445,0,1693008131,13111.513649070002,69.73203782999917,53543.65384800001
2023-08-26,00:02:13.000,238,10979534,14765,0,1693008132,13111.601221099998,69.69679218000238,53543.68179648001
2023-08-26,00:02:14.000,238,10979562,14365,0,1693008133,13111.554066930003,69.73203782999917,53543.74468056
2023-08-26,00:02:15.000,238,10979622,14285,0,1693008134,13111.587748479993,69.7108904400011,53543.6887836
2023-08-26,00:02:16.000,238,10979635,14645,0,1693008135,13111.533858000003,69.70384131000174,53543.70275784001
2023-08-26,00:02:17.000,238,10979604,14205,0,1693008136,13111.527121689993,69.73908695999853,53543.660835120005
2023-08-26,00:02:18.000,238,10979590,14565,0,1693008137,13111.506912759993,69.73203782999917,53543.70275784001
2023-08-26,00:02:19.000,238,10979572,14405,0,1693008138,13111.473231210002,69.72498869999981,53543.68179648001
2023-08-26,00:02:20.000,238,10979542,14605,0,1693008139,13111.466494899993,69.70384131000174,53543.73769344
2023-08-26,00:02:21.000,238,10979600,14365,0,1693008140,13111.486703829993,69.68974305000302,53543.779616160005
2023-08-26,00:02:22.000,238,10979514,14445,0,1693008141,13111.459758589997,69.65449739999895,53543.779616160005
2023-08-26,00:02:23.000,238,10979552,14885,0,1693008142,13111.385659179992,69.73203782999917,53543.6887836
2023-08-26,00:02:24.000,238,10979594,14405,0,1693008143,13111.392395490002,69.64744826999959,53543.75166768001
2023-08-26,00:02:25.000,238,10979585,14565,0,1693008144,13111.399131799997,69.6615465299983,53543.6887836
2023-08-26,00:02:26.000,238,10979552,14445,0,1693008145,13111.304823459992,69.64039914000023,53543.66782224
2023-08-26,00:02:27.000,238,10979606,14285,0,1693008146,13111.331768700002,69.63335001000087,53543.74468056
2023-08-26,00:02:28.000,238,10979607,14245,0,1693008147,13111.318296079997,69.62630088000151,53543.730706320006
2023-08-26,00:02:29.000,238,10979622,14605,0,1693008148,13111.325032389992,69.64039914000023,53543.730706320006
2023-08-26,00:02:30.000,238,10979560,14605,0,1693008149,13111.257669289997,69.59810436000407,53543.66782224
2023-08-26,00:02:31.000,238,10979589,14365,0,1693008150,13111.210515120001,69.56990783999936,53543.59096392
2023-08-26,00:02:32.000,238,10979595,14445,0,1693008151,13111.237460359996,69.54171132000192,53543.62589952
2023-08-26,00:02:33.000,238,10979531,14605,0,1693008152,13111.230724050001,69.57695696999872,53543.63987376
2023-08-26,00:02:34.000,238,10979599,14525,0,1693008153,13111.122943089991,69.54171132000192,53543.611925280005
2023-08-26,00:02:35.000,238,10979530,14525,0,1693008154,13111.163360949991,69.54876045000128,53543.6189124
2023-08-26,00:02:36.000,238,10979593,14285,0,1693008155,13111.143152019991,69.56990783999936,53543.63987376
2023-08-26,00:02:37.000,238,10979569,14565,0,1693008156,13111.156624639996,69.53466219000256,53543.65384800001
2023-08-26,00:02:38.000,238,10979600,14445,0,1693008157,13111.122943089991,69.54876045000128,53543.55602832001
2023-08-26,00:02:39.000,238,10979606,14405,0,1693008158,13111.10947047,69.51351480000449,53543.63987376
2023-08-26,00:02:40.000,238,10979631,14365,0,1693008159,13111.062316299991,69.51351480000449,53543.52807984
2023-08-26,00:02:41.000,238,10979560,14565,0,1693008160,13111.02189843999,69.51351480000449,53543.47218288
2023-08-26,00:02:42.000,238,10979619,14365,0,1693008161,13110.994953199996,69.52056393000385,53543.59795104
2023-08-26,00:02:43.000,238,10979525,14405,0,1693008162,13111.015162129996,69.54171132000192,53543.58397680001
2023-08-26,00:02:44.000,238,10979579,14485,0,1693008163,13110.94779903,69.51351480000449,53543.53506696001
2023-08-26,00:02:45.000,238,10979553,14685,0,1693008164,13110.94779903,69.53466219000256,53543.493144240005
2023-08-26,00:02:46.000,238,10979543,14365,0,1693008165,13111.02863475,69.5276130600032,53543.63288664001
2023-08-26,00:02:47.000,238,10979550,14725,0,1693008166,13111.00842582,69.52056393000385,53543.611925280005
2023-08-26,00:02:48.000,238,10979597,14565,0,1693008167,13110.94106271999,69.50646566999785,53543.53506696001
2023-08-26,00:02:49.000,238,10979561,14365,0,1693008168,13110.954535339995,69.53466219000256,53543.563015440006
2023-08-26,00:02:50.000,238,10979573,14405,0,1693008169,13110.88717224,69.53466219000256,53543.563015440006
2023-08-26,00:02:51.000,238,10979589,14365,0,1693008170,13110.954535339995,69.50646566999785,53543.57000256
2023-08-26,00:02:52.000,238,10979574,14525,0,1693008171,13110.86022699999,69.50646566999785,53543.542054080004
2023-08-26,00:02:53.000,238,10979533,14445,0,1693008172,13110.90738117,69.53466219000256,53543.53506696001
2023-08-26,00:02:54.000,238,10979577,14645,0,1693008173,13110.873699619995,69.49941653999849,53543.53506696001
2023-08-26,00:02:55.000,238,10979601,14485,0,1693008174,13110.92085378999,69.52056393000385,53543.60493816001
2023-08-26,00:02:56.000,238,10979607,14845,0,1693008175,13110.914117479995,69.47826915000041,53543.542054080004
2023-08-26,00:02:57.000,238,10979664,14445,0,1693008176,13110.914117479995,69.53466219000256,53543.50013136
2023-08-26,00:02:58.000,238,10979616,14565,0,1693008177,13110.914117479995,69.52056393000385,53543.55602832001
2023-08-26,00:02:59.000,238,10979567,14405,0,1693008178,13110.90064485999,69.54171132000192,53543.47917
2023-08-26,00:03:00.000,238,10979568,14245,0,1693008179,13110.88043592999,69.55580958000064,53543.48615712001
2023-08-26,00:03:01.000,238,10979533,14685,0,1693008180,13110.94779903,69.58400609999808,53543.507118479996
2023-08-26,00:03:02.000,238,10979564,14605,0,1693008181,13110.873699619995,69.60515349000343,53543.46519576001
2023-08-26,00:03:03.000,238,10979609,14325,0,1693008182,13110.9275901,69.58400609999808,53543.52109272
2023-08-26,00:03:04.000,238,10979604,14245,0,1693008183,13110.90064485999,69.58400609999808,53543.46519576001
2023-08-26,00:03:05.000,238,10979555,14405,0,1693008184,13110.90738117,69.64039914000023,53543.45820864
2023-08-26,00:03:06.000,238,10979598,14405,0,1693008185,13110.88043592999,69.6615465299983,53543.43724728001
2023-08-26,00:03:07.000,238,10979589,14445,0,1693008186,13110.873699619995,69.71793957000045,53543.43724728001
2023-08-26,00:03:08.000,238,10979588,14405,0,1693008187,13110.94106271999,69.71793957000045,53543.507118479996
2023-08-26,00:03:09.000,238,10979519,14485,0,1693008188,13110.994953199996,69.72498869999981,53543.57698968
2023-08-26,00:03:10.000,238,10979577,14565,0,1693008189,13110.98148057999,69.73908695999853,53543.5490412
2023-08-26,00:03:11.000,238,10979548,14445,0,1693008190,13110.92085378999,69.82367651999812,53543.507118479996
2023-08-26,00:03:12.000,238,10979588,14485,0,1693008191,13110.94106271999,69.83777478000411,53543.47218288
2023-08-26,00:03:13.000,238,10979560,14405,0,1693008192,13111.02189843999,69.90121694999834,53543.52109272
2023-08-26,00:03:14.000,238,10979639,14485,0,1693008193,13110.96800796,69.91531521000434,53543.507118479996
2023-08-26,00:03:15.000,238,10979538,14325,0,1693008194,13110.96127164999,69.92941347000306,53543.53506696001
2023-08-26,00:03:16.000,238,10979618,14645,0,1693008195,13111.00842582,69.99285564000456,53543.6189124
2023-08-26,00:03:17.000,238,10979581,14605,0,1693008196,13111.02863475,70.00695390000328,53543.57698968
2023-08-26,00:03:18.000,238,10979588,14325,0,1693008197,13111.02189843999,70.00695390000328,53543.59096392
2023-08-26,00:03:19.000,238,10979617,14485,0,1693008198,13111.136415709996,70.03515042000072,53543.68179648001
2023-08-26,00:03:20.000,238,10979646,14645,0,1693008199,13111.116206779996,70.04924867999944,53543.730706320006
2023-08-26,00:03:21.000,238,10979581,14245,0,1693008200,13111.102734159991,70.07744520000415,53543.62589952
2023-08-26,00:03:22.000,238,10979607,14525,0,1693008201,13111.082525229991,70.09859259000223,53543.63987376
2023-08-26,00:03:23.000,238,10979555,14565,0,1693008202,13111.136415709996,70.11269085000094,53543.69577072
2023-08-26,00:03:24.000,238,10979612,14365,0,1693008203,13111.095997849996,70.11269085000094,53543.611925280005
2023-08-26,00:03:25.000,238,10979613,14485,0,1693008204,13111.095997849996,70.14088736999838,53543.66782224
2023-08-26,00:03:26.000,238,10979556,14685,0,1693008205,13111.197042499996,70.14793649999774,53543.73769344
2023-08-26,00:03:27.000,238,10979597,14405,0,1693008206,13111.223987739992,70.1690838900031,53543.7586548
2023-08-26,00:03:28.000,238,10979581,14485,0,1693008207,13111.217251429996,70.14793649999774,53543.779616160005
2023-08-26,00:03:29.000,238,10979583,14725,0,1693008208,13111.190306190001,70.15498563000438,53543.71673208
2023-08-26,00:03:30.000,238,10979603,14245,0,1693008209,13111.210515120001,70.14793649999774,53543.74468056
2023-08-26,00:03:31.000,238,10979583,14805,0,1693008210,13111.190306190001,70.1197399800003,53543.7586548
2023-08-26,00:03:32.000,238,10979556,14445,0,1693008211,13111.190306190001,70.16203476000373,53543.74468056
2023-08-26,00:03:33.000,238,10979637,14325,0,1693008212,13111.237460359996,70.1197399800003,53543.90538432
2023-08-26,00:03:34.000,238,10979614,14445,0,1693008213,13111.250932980001,70.08449433000351,53543.8634616
2023-08-26,00:03:35.000,238,10979553,14525,0,1693008214,13111.271141910001,70.07744520000415,53543.88442296
2023-08-26,00:03:36.000,238,10979599,14245,0,1693008215,13111.217251429996,70.09859259000223,53543.842500239996
2023-08-26,00:03:37.000,238,10979610,14725,0,1693008216,13111.264405599992,70.04219955000008,53543.85647448
2023-08-26,00:03:38.000,238,10979589,14325,0,1693008217,13111.271141910001,70.00695390000328,53543.91237144
2023-08-26,00:03:39.000,238,10979556,14445,0,1693008218,13111.271141910001,70.01400303000264,53543.842500239996
2023-08-26,00:03:40.000,238,10979577,14565,0,1693008219,13111.250932980001,69.99990477000392,53543.81455176
2023-08-26,00:03:41.000,238,10979608,14685,0,1693008220,13111.223987739992,69.98580650999793,53543.828526000005
2023-08-26,00:03:42.000,238,10979604,14685,0,1693008221,13111.250932980001,69.94351173000177,53543.8634616
2023-08-26,00:03:43.000,238,10979574,14485,0,1693008222,13111.244196669992,69.94351173000177,53543.77262904001
2023-08-26,00:03:44.000,238,10979658,14045,0,1693008223,13111.264405599992,69.90121694999834,53543.842500239996
2023-08-26,00:03:45.000,238,10979598,14445,0,1693008224,13111.250932980001,69.9223643400037,53543.83551312
2023-08-26,00:03:46.000,238,10979602,14565,0,1693008225,13111.223987739992,69.93646260000241,53543.73769344
2023-08-26,00:03:47.000,238,10979606,14245,0,1693008226,13111.210515120001,69.88006956000027,53543.75166768001
2023-08-26,00:03:48.000,238,10979583,14325,0,1693008227,13111.250932980001,69.89416781999898,53543.779616160005
2023-08-26,00:03:49.000,238,10979565,14325,0,1693008228,13111.264405599992,69.86597130000155,53543.8634616
2023-08-26,00:03:50.000,238,10979604,14565,0,1693008229,13111.250932980001,69.83072565000475,53543.82153888001
2023-08-26,00:03:51.000,238,10979564,14205,0,1693008230,13111.257669289997,69.86597130000155,53543.81455176
2023-08-26,00:03:52.000,238,10979586,14565,0,1693008231,13111.271141910001,69.83777478000411,53543.779616160005
2023-08-26,00:03:53.000,238,10979582,14805,0,1693008232,13111.264405599992,69.85892217000219,53543.779616160005
2023-08-26,00:03:54.000,238,10979532,14365,0,1693008233,13111.217251429996,69.89416781999898,53543.66782224
2023-08-26,00:03:55.000,238,10979568,14685,0,1693008234,13111.203778809991,69.9223643400037,53543.68179648001
2023-08-26,00:03:56.000,238,10979591,14325,0,1693008235,13111.223987739992,69.89416781999898,53543.74468056
2023-08-26,00:03:57.000,238,10979585,14845,0,1693008236,13111.264405599992,69.9082660799977,53543.7586548
2023-08-26,00:03:58.000,238,10979578,14485,0,1693008237,13111.244196669992,69.8730204300009,53543.70275784001
2023-08-26,00:03:59.000,238,10979624,14525,0,1693008238,13111.304823459992,69.89416781999898,53543.7935904
2023-08-26,00:04:00.000,238,10979597,14605,0,1693008239,13111.257669289997,69.86597130000155,53543.78660328
2023-08-26,00:04:01.000,238,10979625,14485,0,1693008240,13111.264405599992,69.91531521000434,53543.660835120005
2023-08-26,00:04:02.000,238,10979619,14365,0,1693008241,13111.250932980001,69.90121694999834,53543.730706320006
2023-08-26,00:04:03.000,238,10979587,14765,0,1693008242,13111.244196669992,69.90121694999834,53543.71673208
2023-08-26,00:04:04.000,238,10979555,14645,0,1693008243,13111.271141910001,69.92941347000306,53543.7586548
2023-08-26,00:04:05.000,238,10979573,14285,0,1693008244,13111.217251429996,69.9223643400037,53543.674809359996
2023-08-26,00:04:06.000,238,10979564,14445,0,1693008245,13111.271141910001,69.9223643400037,53543.730706320006
2023-08-26,00:04:07.000,238,10979574,14725,0,1693008246,13111.311559770002,69.94351173000177,53543.80756464
2023-08-26,00:04:08.000,238,10979611,14325,0,1693008247,13111.304823459992,69.9223643400037,53543.77262904001
2023-08-26,00:04:09.000,238,10979611,14325,0,1693008248,13111.318296079997,69.93646260000241,53543.76564192
2023-08-26,00:04:10.000,238,10979585,14245,0,1693008249,13111.257669289997,69.9082660799977,53543.674809359996
2023-08-26,00:04:11.000,238,10979570,14325,0,1693008250,13111.257669289997,69.88711868999962,53543.6887836
2023-08-26,00:04:12.000,238,10979574,14405,0,1693008251,13111.304823459992,69.86597130000155,53543.76564192
2023-08-26,00:04:13.000,238,10979624,14365,0,1693008252,13111.318296079997,69.88711868999962,53543.80057752001
2023-08-26,00:04:14.000,238,10979604,14285,0,1693008253,13111.277878219997,69.91531521000434,53543.77262904001
2023-08-26,00:04:15.000,238,10979559,14725,0,1693008254,13111.284614529992,69.89416781999898,53543.75166768001
2023-08-26,00:04:16.000,238,10979604,14365,0,1693008255,13111.311559770002,69.88006956000027,53543.80756464
2023-08-26,00:04:17.000,238,10979534,14325,0,1693008256,13111.298087149997,69.90121694999834,53543.81455176
2023-08-26,00:04:18.000,238,10979616,14405,0,1693008257,13111.284614529992,69.88711868999962,53543.80756464
2023-08-26,00:04:19.000,238,10979572,14765,0,1693008258,13111.223987739992,69.85187304000283,53543.71673208
2023-08-26,00:04:20.000,238,10979587,14645,0,1693008259,13111.271141910001,69.85187304000283,53543.68179648001
2023-08-26,00:04:21.000,238,10979550,14365,0,1693008260,13111.351977630002,69.85892217000219,53543.80756464
2023-08-26,00:04:22.000,238,10979620,14565,0,1693008261,13111.284614529992,69.83777478000411,53543.74468056
2023-08-26,00:04:23.000,238,10979604,14405,0,1693008262,13111.345241319992,69.82367651999812,53543.80756464
2023-08-26,00:04:24.000,238,10979647,14565,0,1693008263,13111.318296079997,69.83777478000411,53543.78660328
2023-08-26,00:04:25.000,238,10979599,14165,0,1693008264,13111.311559770002,69.81662738999876,53543.74468056
2023-08-26,00:04:26.000,238,10979647,14405,0,1693008265,13111.271141910001,69.83072565000475,53543.72371920001
2023-08-26,00:04:27.000,238,10979596,14445,0,1693008266,13111.244196669992,69.8095782599994,53543.7586548
2023-08-26,00:04:28.000,238,10979596,14365,0,1693008267,13111.264405599992,69.78843087000132,53543.709744960004
2023-08-26,00:04:29.000,238,10979580,14445,0,1693008268,13111.277878219997,69.81662738999876,53543.77262904001
2023-08-26,00:04:30.000,238,10979594,14205,0,1693008269,13111.345241319992,69.76728348000324,53543.80756464
2023-08-26,00:04:31.000,238,10979592,14205,0,1693008270,13111.372186560002,69.78138174000196,53543.828526000005
2023-08-26,00:04:32.000,238,10979622,14645,0,1693008271,13111.271141910001,69.78138174000196,53543.71673208
2023-08-26,00:04:33.000,238,10979598,14525,0,1693008272,13111.304823459992,69.79548000000068,53543.7586548
2023-08-26,00:04:34.000,238,10979600,14605,0,1693008273,13111.345241319992,69.80252913000004,53543.68179648001
2023-08-26,00:04:35.000,238,10979555,14445,0,1693008274,13111.351977630002,69.75318522000453,53543.779616160005
2023-08-26,00:04:36.000,238,10979571,14365,0,1693008275,13111.351977630002,69.75318522000453,53543.74468056
2023-08-26,00:04:37.000,238,10979532,14525,0,1693008276,13111.331768700002,69.79548000000068,53543.73769344
2023-08-26,00:04:38.000,238,10979571,14365,0,1693008277,13111.392395490002,69.76728348000324,53543.78660328
2023-08-26,00:04:39.000,238,10979624,14405,0,1693008278,13111.392395490002,69.7743326100026,53543.730706320006
2023-08-26,00:04:40.000,238,10979604,14165,0,1693008279,13111.392395490002,69.8095782599994,53543.77262904001
2023-08-26,00:04:41.000,238,10979562,14565,0,1693008280,13111.372186560002,69.80252913000004,53543.69577072
2023-08-26,00:04:42.000,238,10979586,14365,0,1693008281,13111.399131799997,69.80252913000004,53543.730706320006
2023-08-26,00:04:43.000,238,10979555,14365,0,1693008282,13111.453022280002,69.79548000000068,53543.75166768001
2023-08-26,00:04:44.000,238,10979574,14685,0,1693008283,13111.459758589997,69.8095782599994,53543.779616160005
2023-08-26,00:04:45.000,238,10979574,14205,0,1693008284,13111.432813350002,69.82367651999812,53543.69577072
2023-08-26,00:04:46.000,238,10979574,14405,0,1693008285,13111.493440140002,69.76728348000324,53543.77262904001
2023-08-26,00:04:47.000,238,10979549,14445,0,1693008286,13111.554066930003,69.7743326100026,53543.76564192
2023-08-26,00:04:48.000,238,10979590,14325,0,1693008287,13111.554066930003,69.78843087000132,53543.7586548
2023-08-26,00:04:49.000,238,10979538,14285,0,1693008288,13111.473231210002,69.79548000000068,53543.63288664001
2023-08-26,00:04:50.000,238,10979556,14245,0,1693008289,13111.533858000003,69.79548000000068,53543.73769344
2023-08-26,00:04:51.000,238,10979602,14405,0,1693008290,13111.527121689993,69.79548000000068,53543.6887836
2023-08-26,00:04:52.000,238,10979592,14365,0,1693008291,13111.567539549993,69.78843087000132,53543.72371920001
2023-08-26,00:04:53.000,238,10979624,14365,0,1693008292,13111.655111579988,69.76023435000388,53543.82153888001
2023-08-26,00:04:54.000,238,10979543,14445,0,1693008293,13111.621430029998,69.78138174000196,53543.77262904001
2023-08-26,00:04:55.000,238,10979609,14325,0,1693008294,13111.614693719988,69.73203782999917,53543.66782224
2023-08-26,00:04:56.000,238,10979624,13925,0,1693008295,13111.668584199993,69.73203782999917,53543.73769344
2023-08-26,00:04:57.000,238,10979586,14405,0,1693008296,13111.634902649988,69.73203782999917,53543.709744960004
2023-08-26,00:04:58.000,238,10979559,14205,0,1693008297,13111.655111579988,69.74613608999789,53543.69577072
2023-08-26,00:04:59.000,238,10979601,14325,0,1693008298,13111.688793129993,69.73203782999917,53543.77262904001
2023-08-26,00:05:00.000,238,10979579,14525,0,1693008299,13111.729210989994,69.75318522000453,53543.73769344
2023-08-26,00:05:01.000,238,10979592,14485,0,1693008300,13111.702265749998,69.76728348000324,53543.730706320006
2023-08-26,00:05:02.000,238,10979565,14605,0,1693008301,13111.762892539999,69.7743326100026,53543.80756464
2023-08-26,00:05:03.000,238,10979603,14245,0,1693008302,13111.735947299989,69.73908695999853,53543.73769344
2023-08-26,00:05:04.000,238,10979504,14085,0,1693008303,13111.762892539999,69.7743326100026,53543.80756464
2023-08-26,00:05:05.000,238,10979536,14205,0,1693008304,13111.796574089989,69.74613608999789,53543.88442296
2023-08-26,00:05:06.000,238,10979591,14365,0,1693008305,13111.810046709994,69.78138174000196,53543.85647448
2023-08-26,00:05:07.000,238,10979600,14165,0,1693008306,13111.729210989994,69.80252913000004,53543.77262904001
2023-08-26,00:05:08.000,238,10979595,14325,0,1693008307,13111.762892539999,69.80252913000004,53543.83551312
2023-08-26,00:05:09.000,238,10979590,14365,0,1693008308,13111.850464569994,69.8095782599994,53543.95429416
2023-08-26,00:05:10.000,238,10979564,14245,0,1693008309,13111.810046709994,69.8095782599994,53543.96826840001
2023-08-26,00:05:11.000,238,10979591,14285,0,1693008310,13111.803310399999,69.79548000000068,53543.92634568
2023-08-26,00:05:12.000,238,10979549,14285,0,1693008311,13111.742683609998,69.8095782599994,53543.87044872001
2023-08-26,00:05:13.000,238,10979560,14605,0,1693008312,13111.769628849994,69.81662738999876,53543.89141008001
2023-08-26,00:05:14.000,238,10979610,14285,0,1693008313,13111.783101469999,69.8095782599994,53543.85647448
2023-08-26,00:05:15.000,238,10979559,14205,0,1693008314,13111.762892539999,69.79548000000068,53543.8634616
2023-08-26,00:05:16.000,238,10979562,14085,0,1693008315,13111.722474679998,69.84482391000347,53543.84948736001
2023-08-26,00:05:17.000,238,10979541,14485,0,1693008316,13111.796574089989,69.81662738999876,53543.898397200006
2023-08-26,00:05:18.000,238,10979548,14205,0,1693008317,13111.796574089989,69.82367651999812,53543.91237144
2023-08-26,00:05:19.000,238,10979544,14325,0,1693008318,13111.762892539999,69.84482391000347,53543.83551312
2023-08-26,00:05:20.000,238,10979549,14365,0,1693008319,13111.762892539999,69.83072565000475,53543.84948736001
2023-08-26,00:05:21.000,238,10979617,14205,0,1693008320,13111.735947299989,69.82367651999812,53543.7935904
2023-08-26,00:05:22.000,238,10979597,14525,0,1693008321,13111.762892539999,69.80252913000004,53543.779616160005
2023-08-26,00:05:23.000,238,10979575,14205,0,1693008322,13111.762892539999,69.8095782599994,53543.8634616
2023-08-26,00:05:24.000,238,10979567,14285,0,1693008323,13111.675320509989,69.83777478000411,53543.75166768001
2023-08-26,00:05:25.000,238,10979584,14525,0,1693008324,13111.742683609998,69.86597130000155,53543.877435840004
2023-08-26,00:05:26.000,238,10979573,14485,0,1693008325,13111.722474679998,69.83072565000475,53543.82153888001
2023-08-26,00:05:27.000,238,10979573,14485,0,1693008326,13111.675320509989,69.83777478000411,53543.730706320006
2023-08-26,00:05:28.000,238,10979576,14165,0,1693008327,13111.715738369989,69.83072565000475,53543.877435840004
2023-08-26,00:05:29.000,238,10979601,14365,0,1693008328,13111.735947299989,69.78843087000132,53543.80756464
2023-08-26,00:05:30.000,238,10979599,14565,0,1693008329,13111.709002059994,69.81662738999876,53543.76564192
2023-08-26,00:05:31.000,238,10979553,14605,0,1693008330,13111.661847889998,69.81662738999876,53543.73769344
2023-08-26,00:05:32.000,238,10979594,14645,0,1693008331,13111.655111579988,69.82367651999812,53543.75166768001
2023-08-26,00:05:33.000,238,10979590,14205,0,1693008332,13111.729210989994,69.79548000000068,53543.877435840004
2023-08-26,00:05:34.000,238,10979586,14445,0,1693008333,13111.695529439989,69.78843087000132,53543.842500239996
2023-08-26,00:05:35.000,238,10979607,14325,0,1693008334,13111.695529439989,69.78843087000132,53543.7935904
2023-08-26,00:05:36.000,238,10979578,14805,0,1693008335,13111.661847889998,69.8095782599994,53543.78660328
2023-08-26,00:05:37.000,238,10979559,14325,0,1693008336,13111.655111579988,69.78843087000132,53543.730706320006
2023-08-26,00:05:38.000,238,10979574,14245,0,1693008337,13111.567539549993,69.79548000000068,53543.63987376
2023-08-26,00:05:39.000,238,10979566,14805,0,1693008338,13111.614693719988,69.79548000000068,53543.70275784001
2023-08-26,00:05:40.000,238,10979575,14205,0,1693008339,13111.655111579988,69.78138174000196,53543.78660328
2023-08-26,00:05:41.000,238,10979590,14285,0,1693008340,13111.587748479993,69.83777478000411,53543.64686088
2023-08-26,00:05:42.000,238,10979598,14285,0,1693008341,13111.607957409993,69.83072565000475,53543.70275784001
2023-08-26,00:05:43.000,238,10979621,14525,0,1693008342,13111.661847889998,69.85892217000219,53543.72371920001
2023-08-26,00:05:44.000,238,10979590,14205,0,1693008343,13111.661847889998,69.85187304000283,53543.71673208
2023-08-26,00:05:45.000,238,10979561,14365,0,1693008344,13111.655111579988,69.8095782599994,53543.77262904001
2023-08-26,00:05:46.000,238,10979612,14245,0,1693008345,13111.628166339993,69.84482391000347,53543.80057752001
2023-08-26,00:05:47.000,238,10979587,14205,0,1693008346,13111.634902649988,69.82367651999812,53543.76564192
2023-08-26,00:05:48.000,238,10979580,14165,0,1693008347,13111.594484789988,69.86597130000155,53543.65384800001
2023-08-26,00:05:49.000,238,10979584,14205,0,1693008348,13111.688793129993,69.86597130000155,53543.82153888001
2023-08-26,00:05:50.000,238,10979604,14285,0,1693008349,13111.722474679998,69.89416781999898,53543.87044872001
2023-08-26,00:05:51.000,238,10979568,14445,0,1693008350,13111.715738369989,69.83072565000475,53543.78660328
2023-08-26,00:05:52.000,238,10979523,14085,0,1693008351,13111.661847889998,69.85187304000283,53543.730706320006
2023-08-26,00:05:53.000,238,10979566,14205,0,1693008352,13111.695529439989,69.83777478000411,53543.709744960004
2023-08-26,00:05:54.000,238,10979582,14405,0,1693008353,13111.709002059994,69.84482391000347,53543.7586548
2023-08-26,00:05:55.000,238,10979599,14485,0,1693008354,13111.756156229989,69.88006956000027,53543.7586548
2023-08-26,00:05:56.000,238,10979565,14525,0,1693008355,13111.661847889998,69.88711868999962,53543.70275784001
2023-08-26,00:05:57.000,238,10979560,14325,0,1693008356,13111.675320509989,69.88711868999962,53543.77262904001
2023-08-26,00:05:58.000,238,10979617,14285,0,1693008357,13111.756156229989,69.84482391000347,53543.84948736001
2023-08-26,00:05:59.000,238,10979584,14405,0,1693008358,13111.729210989994,69.85892217000219,53543.779616160005
2023-08-26,00:06:00.000,238,10979578,14045,0,1693008359,13111.742683609998,69.86597130000155,53543.81455176
2023-08-26,00:06:01.000,238,10979618,14205,0,1693008360,13111.749419919994,69.83777478000411,53543.74468056
2023-08-26,00:06:02.000,238,10979587,14405,0,1693008361,13111.749419919994,69.85892217000219,53543.7935904
2023-08-26,00:06:03.000,238,10979551,14325,0,1693008362,13111.742683609998,69.86597130000155,53543.74468056
2023-08-26,00:06:04.000,238,10979567,14325,0,1693008363,13111.709002059994,69.8730204300009,53543.72371920001
2023-08-26,00:06:05.000,238,10979536,14245,0,1693008364,13111.762892539999,69.88006956000027,53543.80057752001
2023-08-26,00:06:06.000,238,10979547,14245,0,1693008365,13111.803310399999,69.86597130000155,53543.828526000005
2023-08-26,00:06:07.000,238,10979555,14285,0,1693008366,13111.783101469999,69.89416781999898,53543.7586548
2023-08-26,00:06:08.000,238,10979573,14205,0,1693008367,13111.769628849994,69.88006956000027,53543.84948736001
2023-08-26,00:06:09.000,238,10979594,14485,0,1693008368,13111.810046709994,69.89416781999898,53543.828526000005
2023-08-26,00:06:10.000,238,10979516,14445,0,1693008369,13111.783101469999,69.90121694999834,53543.7586548
2023-08-26,00:06:11.000,238,10979588,14205,0,1693008370,13111.742683609998,69.83777478000411,53543.73769344
2023-08-26,00:06:12.000,238,10979565,14405,0,1693008371,13111.756156229989,69.86597130000155,53543.72371920001
2023-08-26,00:06:13.000,238,10979621,14565,0,1693008372,13111.83699194999,69.86597130000155,53543.80057752001
2023-08-26,00:06:14.000,238,10979541,14125,0,1693008373,13111.796574089989,69.85892217000219,53543.779616160005
2023-08-26,00:06:15.000,238,10979595,14445,0,1693008374,13111.823519329999,69.88711868999962,53543.78660328
2023-08-26,00:06:16.000,238,10979542,14605,0,1693008375,13111.823519329999,69.88006956000027,53543.78660328
2023-08-26,00:06:17.000,238,10979578,14205,0,1693008376,13111.810046709994,69.88006956000027,53543.74468056
2023-08-26,00:06:18.000,238,10979563,14645,0,1693008377,13111.843728259999,69.86597130000155,53543.7586548
2023-08-26,00:06:19.000,238,10979571,14365,0,1693008378,13111.789837779994,69.85892217000219,53543.73769344
2023-08-26,00:06:20.000,238,10979571,14565,0,1693008379,13111.884146119999,69.83777478000411,53543.828526000005
2023-08-26,00:06:21.000,238,10979605,14485,0,1693008380,13111.884146119999,69.89416781999898,53543.80057752001
2023-08-26,00:06:22.000,238,10979567,14245,0,1693008381,13111.94477291,69.85187304000283,53543.842500239996
2023-08-26,00:06:23.000,238,10979587,14485,0,1693008382,13111.96498184,69.81662738999876,53543.80756464
2023-08-26,00:06:24.000,238,10979523,14165,0,1693008383,13111.91782766999,69.85187304000283,53543.80057752001
2023-08-26,00:06:25.000,238,10979574,14125,0,1693008384,13111.870673499994,69.88711868999962,53543.71673208
2023-08-26,00:06:26.000,238,10979595,14765,0,1693008385,13111.91782766999,69.85892217000219,53543.779616160005
2023-08-26,00:06:27.000,238,10979579,14485,0,1693008386,13111.96498184,69.86597130000155,53543.828526000005
2023-08-26,00:06:28.000,238,10979547,14005,0,1693008387,13111.98519077,69.90121694999834,53543.82153888001
2023-08-26,00:06:29.000,238,10979600,14245,0,1693008388,13111.96498184,69.90121694999834,53543.81455176
2023-08-26,00:06:30.000,238,10979558,14405,0,1693008389,13112.05929017999,69.85892217000219,53543.92634568
2023-08-26,00:06:31.000,238,10979600,14125,0,1693008390,13111.991927079995,69.88711868999962,53543.877435840004
2023-08-26,00:06:32.000,238,10979608,14125,0,1693008391,13112.032344939995,69.86597130000155,53543.90538432
2023-08-26,00:06:33.000,238,10979579,14285,0,1693008392,13112.02560863,69.85892217000219,53543.92634568
2023-08-26,00:06:34.000,238,10979544,14445,0,1693008393,13112.05929017999,69.85892217000219,53543.85647448
2023-08-26,00:06:35.000,238,10979581,14365,0,1693008394,13112.07949910999,69.85187304000283,53543.85647448
2023-08-26,00:06:36.000,238,10979581,14485,0,1693008395,13112.04581756,69.84482391000347,53543.828526000005
2023-08-26,00:06:37.000,238,10979576,14525,0,1693008396,13112.09970803999,69.86597130000155,53543.84948736001
2023-08-26,00:06:38.000,238,10979584,14565,0,1693008397,13112.18054375999,69.80252913000004,53543.96128128
2023-08-26,00:06:39.000,238,10979544,14645,0,1693008398,13112.153598519995,69.86597130000155,53543.91935856001
2023-08-26,00:06:40.000,238,10979529,14525,0,1693008399,13112.16033482999,69.79548000000068,53543.95429416
2023-08-26,00:06:41.000,238,10979571,14245,0,1693008400,13112.11991696999,69.83072565000475,53543.8634616
2023-08-26,00:06:42.000,238,10979601,14205,0,1693008401,13112.12665328,69.82367651999812,53543.80057752001
2023-08-26,00:06:43.000,238,10979556,14205,0,1693008402,13112.16033482999,69.83072565000475,53543.88442296
2023-08-26,00:06:44.000,238,10979539,14205,0,1693008403,13112.22096161999,69.79548000000068,53543.96128128
2023-08-26,00:06:45.000,238,10979550,14325,0,1693008404,13112.194016379995,69.75318522000453,53543.94031992001
2023-08-26,00:06:46.000,238,10979570,14405,0,1693008405,13112.22096161999,69.76728348000324,53543.9333328
2023-08-26,00:06:47.000,238,10979571,14685,0,1693008406,13112.26137947999,69.72498869999981,53543.947307040005
2023-08-26,00:06:48.000,238,10979581,14485,0,1693008407,13112.16033482999,69.72498869999981,53543.82153888001
2023-08-26,00:06:49.000,238,10979572,14285,0,1693008408,13112.207489,69.72498869999981,53543.91237144
2023-08-26,00:06:50.000,238,10979589,14245,0,1693008409,13112.26137947999,69.72498869999981,53543.898397200006
2023-08-26,00:06:51.000,238,10979605,14325,0,1693008410,13112.18054375999,69.70384131000174,53543.83551312
2023-08-26,00:06:52.000,238,10979561,14205,0,1693008411,13112.16707114,69.68974305000302,53543.85647448
2023-08-26,00:06:53.000,238,10979582,14605,0,1693008412,13112.26137947999,69.6615465299983,53543.98922976001
2023-08-26,00:06:54.000,238,10979555,14485,0,1693008413,13112.274852099996,69.62630088000151,53543.96826840001
2023-08-26,00:06:55.000,238,10979589,14245,0,1693008414,13112.274852099996,69.63335001000087,53543.96128128
2023-08-26,00:06:56.000,238,10979541,14325,0,1693008415,13112.22769793,69.61925175000215,53543.90538432
2023-08-26,00:06:57.000,238,10979586,14405,0,1693008416,13112.274852099996,69.59105523000471,53543.90538432
2023-08-26,00:06:58.000,238,10979588,14205,0,1693008417,13112.20075268999,69.61220262000279,53543.85647448
2023-08-26,00:06:59.000,238,10979559,14565,0,1693008418,13112.234434239996,69.59810436000407,53543.95429416
2023-08-26,00:07:00.000,238,10979534,14525,0,1693008419,13112.28832472,69.58400609999808,53543.98922976001
2023-08-26,00:07:01.000,238,10979601,14605,0,1693008420,13112.281588409991,69.54876045000128,53544.02416536
2023-08-26,00:07:02.000,238,10979604,14565,0,1693008421,13112.24117054999,69.52056393000385,53543.89141008001
2023-08-26,00:07:03.000,238,10979564,14565,0,1693008422,13112.322006269991,69.54171132000192,53543.96826840001
2023-08-26,00:07:04.000,238,10979542,14165,0,1693008423,13112.274852099996,69.48531827999977,53543.9333328
2023-08-26,00:07:05.000,238,10979584,14645,0,1693008424,13112.315269959996,69.43597437000426,53544.003204
2023-08-26,00:07:06.000,238,10979595,14285,0,1693008425,13112.28832472,69.47122002000106,53543.9333328
2023-08-26,00:07:07.000,238,10979572,14405,0,1693008426,13112.322006269991,69.45007263000298,53543.98922976001
2023-08-26,00:07:08.000,238,10979592,14485,0,1693008427,13112.28832472,69.47826915000041,53544.03115248
2023-08-26,00:07:09.000,238,10979552,14725,0,1693008428,13112.28832472,69.44302350000362,53543.96826840001
2023-08-26,00:07:10.000,238,10979558,14365,0,1693008429,13112.375896749996,69.4148269799989,53544.08006232
2023-08-26,00:07:11.000,238,10979586,14365,0,1693008430,13112.315269959996,69.4289252400049,53543.98224264
2023-08-26,00:07:12.000,238,10979557,14325,0,1693008431,13112.369160440001,69.38663046000147,53544.003204
2023-08-26,00:07:13.000,238,10979548,14405,0,1693008432,13112.342215199991,69.37253220000275,53543.96826840001
2023-08-26,00:07:14.000,238,10979582,14685,0,1693008433,13112.32874258,69.39367959000083,53544.02416536
2023-08-26,00:07:15.000,238,10979590,14525,0,1693008434,13112.295061029996,69.36548307000339,53543.94031992001
2023-08-26,00:07:16.000,238,10979602,14525,0,1693008435,13112.355687819996,69.37253220000275,53544.05910096001
2023-08-26,00:07:17.000,238,10979571,14325,0,1693008436,13112.402841989991,69.36548307000339,53544.0730752
2023-08-26,00:07:18.000,238,10979641,14165,0,1693008437,13112.402841989991,69.37253220000275,53544.03115248
2023-08-26,00:07:19.000,238,10979578,14725,0,1693008438,13112.362424129991,69.37253220000275,53543.91237144
2023-08-26,00:07:20.000,238,10979542,14605,0,1693008439,13112.436523539996,69.35843394000403,53544.01717824001
2023-08-26,00:07:21.000,238,10979555,14565,0,1693008440,13112.416314609996,69.35843394000403,53544.03813960001
2023-08-26,00:07:22.000,238,10979594,14605,0,1693008441,13112.409578300001,69.38663046000147,53543.97525552
2023-08-26,00:07:23.000,238,10979601,14205,0,1693008442,13112.429787230001,69.36548307000339,53544.02416536
2023-08-26,00:07:24.000,238,10979577,14645,0,1693008443,13112.416314609996,69.37958133000211,53543.98922976001
2023-08-26,00:07:25.000,238,10979558,14285,0,1693008444,13112.409578300001,69.39367959000083,53544.01717824001
2023-08-26,00:07:26.000,238,10979505,14285,0,1693008445,13112.490414020001,69.32318828999996,53544.09403656
2023-08-26,00:07:27.000,238,10979612,14365,0,1693008446,13112.456732469996,69.37958133000211,53544.03813960001
2023-08-26,00:07:28.000,238,10979568,14285,0,1693008447,13112.470205090001,69.42187610999827,53544.03115248
2023-08-26,00:07:29.000,238,10979567,14525,0,1693008448,13112.436523539996,69.45007263000298,53544.03115248
2023-08-26,00:07:30.000,238,10979565,14565,0,1693008449,13112.517359259997,69.43597437000426,53544.05211384
2023-08-26,00:07:31.000,238,10979624,14205,0,1693008450,13112.449996160001,69.47122002000106,53544.01717824001
2023-08-26,00:07:32.000,238,10979601,14365,0,1693008451,13112.537568189997,69.4641708900017,53544.09403656
2023-08-26,00:07:33.000,238,10979612,14445,0,1693008452,13112.591458670002,69.49236740999913,53544.14993352
2023-08-26,00:07:34.000,238,10979551,14565,0,1693008453,13112.591458670002,69.49236740999913,53544.163907760005
2023-08-26,00:07:35.000,238,10979580,14565,0,1693008454,13112.604931289992,69.52056393000385,53544.114997920005
2023-08-26,00:07:36.000,238,10979611,14205,0,1693008455,13112.611667600002,69.47826915000041,53544.114997920005
2023-08-26,00:07:37.000,238,10979584,14205,0,1693008456,13112.604931289992,69.5276130600032,53544.10102368
2023-08-26,00:07:38.000,238,10979570,14125,0,1693008457,13112.652085460002,69.52056393000385,53544.12897216
2023-08-26,00:07:39.000,238,10979544,14405,0,1693008458,13112.625140219992,69.54876045000128,53544.10102368
2023-08-26,00:07:40.000,238,10979571,14125,0,1693008459,13112.618403909997,69.54171132000192,53544.1429464
2023-08-26,00:07:41.000,238,10979566,14365,0,1693008460,13112.699239629997,69.52056393000385,53544.22679184001
2023-08-26,00:07:42.000,238,10979583,14245,0,1693008461,13112.739657489998,69.53466219000256,53544.28967592
2023-08-26,00:07:43.000,238,10979555,14325,0,1693008462,13112.753130110003,69.56990783999936,53544.233778960006
2023-08-26,00:07:44.000,238,10979534,14445,0,1693008463,13112.753130110003,69.59810436000407,53544.212817600004
2023-08-26,00:07:45.000,238,10979565,14485,0,1693008464,13112.780075349998,69.57695696999872,53544.212817600004
2023-08-26,00:07:46.000,238,10979581,14365,0,1693008465,13112.793547969988,69.59810436000407,53544.177881999996
2023-08-26,00:07:47.000,238,10979552,14405,0,1693008466,13112.793547969988,69.59810436000407,53544.25474032001
2023-08-26,00:07:48.000,238,10979561,14365,0,1693008467,13112.827229519993,69.60515349000343,53544.24076608
2023-08-26,00:07:49.000,238,10979585,14285,0,1693008468,13112.807020589993,69.58400609999808,53544.212817600004
2023-08-26,00:07:50.000,238,10979547,14205,0,1693008469,13112.860911069998,69.56990783999936,53544.282688800005
2023-08-26,00:07:51.000,238,10979565,14485,0,1693008470,13112.807020589993,69.61220262000279,53544.163907760005
2023-08-26,00:07:52.000,238,10979532,14405,0,1693008471,13112.887856309993,69.59810436000407,53544.177881999996
2023-08-26,00:07:53.000,238,10979623,14405,0,1693008472,13112.921537859998,69.59105523000471,53544.26871456
2023-08-26,00:07:54.000,238,10979606,14565,0,1693008473,13112.955219409989,69.59105523000471,53544.282688800005
2023-08-26,00:07:55.000,238,10979609,14405,0,1693008474,13112.894592619989,69.59105523000471,53544.24076608
2023-08-26,00:07:56.000,238,10979581,14565,0,1693008475,13112.975428339989,69.60515349000343,53544.26871456
2023-08-26,00:07:57.000,238,10979579,14125,0,1693008476,13113.002373579999,69.58400609999808,53544.26871456
2023-08-26,00:07:58.000,238,10979600,14285,0,1693008477,13113.103418229999,69.55580958000064,53544.36653424
2023-08-26,00:07:59.000,238,10979601,14525,0,1693008478,13113.083209299999,69.55580958000064,53544.35256000001
2023-08-26,00:08:00.000,238,10979529,14045,0,1693008479,13113.049527749994,69.56990783999936,53544.29666304
2023-08-26,00:08:01.000,238,10979595,14645,0,1693008480,13113.069736679994,69.56285871,53544.32461152001
2023-08-26,00:08:02.000,238,10979608,14365,0,1693008481,13113.130363469994,69.5276130600032,53544.36653424
2023-08-26,00:08:03.000,238,10979603,14565,0,1693008482,13113.083209299999,69.54171132000192,53544.31063728
2023-08-26,00:08:04.000,238,10979530,14125,0,1693008483,13113.15730870999,69.55580958000064,53544.35256000001
2023-08-26,00:08:05.000,238,10979603,14325,0,1693008484,13113.15730870999,69.53466219000256,53544.3176244
2023-08-26,00:08:06.000,238,10979563,14645,0,1693008485,13113.16404502,69.55580958000064,53544.35256000001
2023-08-26,00:08:07.000,238,10979585,14205,0,1693008486,13113.22467181,69.53466219000256,53544.37352136001
2023-08-26,00:08:08.000,238,10979567,14245,0,1693008487,13113.20446288,69.56285871,53544.401469840006
2023-08-26,00:08:09.000,238,10979561,14245,0,1693008488,13113.231408119995,69.56285871,53544.345572879996
2023-08-26,00:08:10.000,238,10979577,14245,0,1693008489,13113.170781329994,69.56285871,53544.25474032001
2023-08-26,00:08:11.000,238,10979590,14445,0,1693008490,13113.26508967,69.54171132000192,53544.3874956
2023-08-26,00:08:12.000,238,10979612,14205,0,1693008491,13113.2852986,69.54171132000192,53544.39448272001
2023-08-26,00:08:13.000,238,10979603,14245,0,1693008492,13113.292034909995,69.54876045000128,53544.35954712
2023-08-26,00:08:14.000,238,10979560,14485,0,1693008493,13113.352661699995,69.52056393000385,53544.39448272001
2023-08-26,00:08:15.000,238,10979598,14485,0,1693008494,13113.39981586999,69.52056393000385,53544.46435392
2023-08-26,00:08:16.000,238,10979569,14205,0,1693008495,13113.352661699995,69.48531827999977,53544.380508480004
2023-08-26,00:08:17.000,238,10979611,14205,0,1693008496,13113.34592539,69.52056393000385,53544.37352136001
2023-08-26,00:08:18.000,238,10979568,14525,0,1693008497,13113.34592539,69.52056393000385,53544.35954712
2023-08-26,00:08:19.000,238,10979578,14525,0,1693008498,13113.37960693999,69.49236740999913,53544.401469840006
2023-08-26,00:08:20.000,238,10979539,14405,0,1693008499,13113.40655218,69.50646566999785,53544.40845696
2023-08-26,00:08:21.000,238,10979585,14365,0,1693008500,13113.44697004,69.48531827999977,53544.42243120001
2023-08-26,00:08:22.000,238,10979606,14485,0,1693008501,13113.433497419996,69.4641708900017,53544.48531528
2023-08-26,00:08:23.000,238,10979552,14285,0,1693008502,13113.500860519991,69.47826915000041,53544.47134104001
2023-08-26,00:08:24.000,238,10979601,14565,0,1693008503,13113.46044265999,69.45712176000234,53544.450379680005
2023-08-26,00:08:25.000,238,10979531,14205,0,1693008504,13113.48065158999,69.42187610999827,53544.47832816
2023-08-26,00:08:26.000,238,10979562,14485,0,1693008505,13113.473915279996,69.45007263000298,53544.42243120001
2023-08-26,00:08:27.000,238,10979560,14525,0,1693008506,13113.433497419996,69.43597437000426,53544.39448272001
2023-08-26,00:08:28.000,238,10979600,14125,0,1693008507,13113.561487309991,69.42187610999827,53544.50627664
2023-08-26,00:08:29.000,238,10979603,14325,0,1693008508,13113.541278379991,69.38663046000147,53544.44339256001
2023-08-26,00:08:30.000,238,10979566,14245,0,1693008509,13113.615377789996,69.38663046000147,53544.47832816
2023-08-26,00:08:31.000,238,10979570,14445,0,1693008510,13113.615377789996,69.37253220000275,53544.48531528
2023-08-26,00:08:32.000,238,10979539,14365,0,1693008511,13113.615377789996,69.36548307000339,53544.53422512
2023-08-26,00:08:33.000,238,10979564,14365,0,1693008512,13113.568223620001,69.35138481000467,53544.450379680005
2023-08-26,00:08:34.000,238,10979606,14605,0,1693008513,13113.615377789996,69.30204090000188,53544.450379680005
2023-08-26,00:08:35.000,238,10979570,14205,0,1693008514,13113.635586719996,69.28794264000317,53544.49230240001
2023-08-26,00:08:36.000,238,10979580,14485,0,1693008515,13113.662531959992,69.3161391600006,53544.52025088001
2023-08-26,00:08:37.000,238,10979608,14405,0,1693008516,13113.649059340001,69.2808935100038,53544.54121224001
2023-08-26,00:08:38.000,238,10979586,14565,0,1693008517,13113.716422439997,69.23154960000102,53544.57614784
2023-08-26,00:08:39.000,238,10979593,14325,0,1693008518,13113.743367679992,69.2174513400023,53544.618070560005
2023-08-26,00:08:40.000,238,10979536,14565,0,1693008519,13113.676004579997,69.2808935100038,53544.499289520005
2023-08-26,00:08:41.000,238,10979592,14245,0,1693008520,13113.723158749992,69.17515655999887,53544.56217360001
2023-08-26,00:08:42.000,238,10979545,14525,0,1693008521,13113.723158749992,69.16105830000015,53544.58313496
2023-08-26,00:08:43.000,238,10979600,14045,0,1693008522,13113.702949819992,69.17515655999887,53544.61108344001
2023-08-26,00:08:44.000,238,10979559,14245,0,1693008523,13113.783785539992,69.18220568999823,53544.569160720006
2023-08-26,00:08:45.000,238,10979547,14125,0,1693008524,13113.797258159997,69.15400917000079,53544.61108344001
2023-08-26,00:08:46.000,238,10979598,14205,0,1693008525,13113.763576609992,69.16105830000015,53544.55518648
2023-08-26,00:08:47.000,238,10979580,14365,0,1693008526,13113.777049229997,69.15400917000079,53544.618070560005
2023-08-26,00:08:48.000,238,10979505,14365,0,1693008527,13113.770312920002,69.13991091000207,53544.548199360004
2023-08-26,00:08:49.000,238,10979569,14445,0,1693008528,13113.803994469992,69.14696004000143,53544.65999328001
2023-08-26,00:08:50.000,238,10979585,14245,0,1693008529,13113.790521850002,69.16810742999951,53544.55518648
2023-08-26,00:08:51.000,238,10979575,14405,0,1693008530,13113.851148640002,69.13286178000271,53544.60409632
2023-08-26,00:08:52.000,238,10979566,14205,0,1693008531,13113.729895060002,69.17515655999887,53544.48531528
2023-08-26,00:08:53.000,238,10979571,14565,0,1693008532,13113.911775430002,69.13991091000207,53544.70890312001
2023-08-26,00:08:54.000,238,10979595,14725,0,1693008533,13113.952193290002,69.16105830000015,53544.70890312001
2023-08-26,00:08:55.000,238,10979614,14365,0,1693008534,13113.938720669998,69.15400917000079,53544.74383872
2023-08-26,00:08:56.000,238,10979539,14205,0,1693008535,13113.911775430002,69.13991091000207,53544.70890312001
2023-08-26,00:08:57.000,238,10979548,14245,0,1693008536,13113.972402220003,69.17515655999887,53544.72986448001
2023-08-26,00:08:58.000,238,10979601,14285,0,1693008537,13113.999347459998,69.21040221000294,53544.75082584
2023-08-26,00:08:59.000,238,10979585,14405,0,1693008538,13113.925248049993,69.19630395000422,53544.701916
2023-08-26,00:09:00.000,238,10979563,14365,0,1693008539,13113.999347459998,69.21040221000294,53544.785761440005
2023-08-26,00:09:01.000,238,10979565,14285,0,1693008540,13114.046501629993,69.21040221000294,53544.7717872
2023-08-26,00:09:02.000,238,10979594,14205,0,1693008541,13114.046501629993,69.23859873000038,53544.76480008
2023-08-26,00:09:03.000,238,10979591,14365,0,1693008542,13114.019556389998,69.2174513400023,53544.72986448001
2023-08-26,00:09:04.000,238,10979516,14685,0,1693008543,13114.053237939988,69.28794264000317,53544.75781296001
2023-08-26,00:09:05.000,238,10979577,14325,0,1693008544,13114.107128419993,69.25974611999845,53544.79274856
2023-08-26,00:09:06.000,238,10979533,14325,0,1693008545,13114.080183179998,69.28794264000317,53544.715890240004
2023-08-26,00:09:07.000,238,10979580,13925,0,1693008546,13114.080183179998,69.32318828999996,53544.736851600006
2023-08-26,00:09:08.000,238,10979573,14125,0,1693008547,13114.120601039998,69.3161391600006,53544.7717872
2023-08-26,00:09:09.000,238,10979558,14165,0,1693008548,13114.241854619999,69.32318828999996,53544.91851672
2023-08-26,00:09:10.000,238,10979623,14525,0,1693008549,13114.248590929994,69.29499177000253,53544.89755536001
2023-08-26,00:09:11.000,238,10979580,14565,0,1693008550,13114.208173069994,69.40072872000019,53544.848645519996
2023-08-26,00:09:12.000,238,10979558,14285,0,1693008551,13114.248590929994,69.4289252400049,53544.93249096
2023-08-26,00:09:13.000,238,10979552,14365,0,1693008552,13114.268799859994,69.4148269799989,53544.883581120004
2023-08-26,00:09:14.000,238,10979613,14125,0,1693008553,13114.262063549999,69.40072872000019,53544.86261976
2023-08-26,00:09:15.000,238,10979545,14605,0,1693008554,13114.27553616999,69.4148269799989,53544.82768416001
2023-08-26,00:09:16.000,238,10979548,14485,0,1693008555,13114.289008789994,69.44302350000362,53544.87659400001
2023-08-26,00:09:17.000,238,10979550,14405,0,1693008556,13114.302481409999,69.48531827999977,53544.82768416001
2023-08-26,00:09:18.000,238,10979578,14605,0,1693008557,13114.40352606,69.51351480000449,53544.89056824
2023-08-26,00:09:19.000,238,10979595,14725,0,1693008558,13114.3631082,69.51351480000449,53544.77877432001
2023-08-26,00:09:20.000,238,10979543,14485,0,1693008559,13114.390053439995,69.54171132000192,53544.89755536001
2023-08-26,00:09:21.000,238,10979586,14245,0,1693008560,13114.3631082,69.56285871,53544.86960688
2023-08-26,00:09:22.000,238,10979548,14485,0,1693008561,13114.38331713,69.58400609999808,53544.89755536001
2023-08-26,00:09:23.000,238,10979552,14605,0,1693008562,13114.49783439999,69.60515349000343,53544.93947808
2023-08-26,00:09:24.000,238,10979589,14325,0,1693008563,13114.430471299995,69.64744826999959,53544.904542480006
2023-08-26,00:09:25.000,238,10979566,14405,0,1693008564,13114.5651975,69.6615465299983,53544.99537504001
2023-08-26,00:09:26.000,238,10979619,14325,0,1693008565,13114.592142739995,69.6615465299983,53545.03729776
2023-08-26,00:09:27.000,238,10979564,14205,0,1693008566,13114.60561536,69.66859565999766,53545.0163364
2023-08-26,00:09:28.000,238,10979606,14165,0,1693008567,13114.53825225999,69.73908695999853,53544.93947808
2023-08-26,00:09:29.000,238,10979572,14525,0,1693008568,13114.612351669995,69.73203782999917,53545.02332352001
2023-08-26,00:09:30.000,238,10979550,14445,0,1693008569,13114.60561536,69.76728348000324,53545.002362160005
2023-08-26,00:09:31.000,238,10979613,14405,0,1693008570,13114.571933809995,69.79548000000068,53544.93249096
2023-08-26,00:09:32.000,238,10979609,14485,0,1693008571,13114.672978459996,69.78843087000132,53545.06524624001
2023-08-26,00:09:33.000,238,10979599,14525,0,1693008572,13114.66624215,69.76728348000324,53545.051272000004
2023-08-26,00:09:34.000,238,10979521,14605,0,1693008573,13114.67971476999,69.80252913000004,53545.02332352001
2023-08-26,00:09:35.000,238,10979581,14285,0,1693008574,13114.72686894,69.73203782999917,53545.13511744
2023-08-26,00:09:36.000,238,10979622,14125,0,1693008575,13114.74707787,69.78138174000196,53545.12813032
2023-08-26,00:09:37.000,238,10979559,14325,0,1693008576,13114.72686894,69.76728348000324,53545.11415608001
2023-08-26,00:09:38.000,238,10979587,14365,0,1693008577,13114.74707787,69.78138174000196,53545.13511744
2023-08-26,00:09:39.000,238,10979576,14445,0,1693008578,13114.70666001,69.73908695999853,53545.11415608001
2023-08-26,00:09:40.000,238,10979579,14485,0,1693008579,13114.720132629991,69.7743326100026,53545.17704016
2023-08-26,00:09:41.000,238,10979643,14365,0,1693008580,13114.794232039996,69.79548000000068,53545.24691136
2023-08-26,00:09:42.000,238,10979602,14565,0,1693008581,13114.753814179996,69.76728348000324,53545.21197576001
2023-08-26,00:09:43.000,238,10979553,14245,0,1693008582,13114.821177279991,69.72498869999981,53545.30280832
2023-08-26,00:09:44.000,238,10979601,14285,0,1693008583,13114.814440969996,69.78138174000196,53545.239924240006
2023-08-26,00:09:45.000,238,10979600,14565,0,1693008584,13114.814440969996,69.7108904400011,53545.24691136
2023-08-26,00:09:46.000,238,10979579,14205,0,1693008585,13114.753814179996,69.6756447900043,53545.19101440001
2023-08-26,00:09:47.000,238,10979540,14445,0,1693008586,13114.787495730001,69.65449739999895,53545.288834080005
2023-08-26,00:09:48.000,238,10979541,14485,0,1693008587,13114.827913590001,69.66859565999766,53545.23293712001
2023-08-26,00:09:49.000,238,10979588,14645,0,1693008588,13114.861595139992,69.58400609999808,53545.32376968
2023-08-26,00:09:50.000,238,10979584,14365,0,1693008589,13114.7672868,69.62630088000151,53545.2958212
2023-08-26,00:09:51.000,238,10979625,14165,0,1693008590,13114.753814179996,69.57695696999872,53545.30280832
2023-08-26,00:09:52.000,238,10979554,14205,0,1693008591,13114.74707787,69.58400609999808,53545.28184696001
2023-08-26,00:09:53.000,238,10979611,14205,0,1693008592,13114.733605249996,69.5276130600032,53545.31678256
2023-08-26,00:09:54.000,238,10979647,14285,0,1693008593,13114.740341559991,69.50646566999785,53545.27485984
2023-08-26,00:09:55.000,238,10979579,14325,0,1693008594,13114.65950583999,69.47826915000041,53545.170053040005
2023-08-26,00:09:56.000,238,10979635,14525,0,1693008595,13114.720132629991,69.47122002000106,53545.27485984
2023-08-26,00:09:57.000,238,10979636,14445,0,1693008596,13114.72686894,69.4148269799989,53545.32376968
2023-08-26,00:09:58.000,238,10979548,14525,0,1693008597,13114.63929690999,69.39367959000083,53545.27485984
2023-08-26,00:09:59.000,238,10979588,14245,0,1693008598,13114.70666001,69.40777784999955,53545.33075680001
2023-08-26,00:10:00.000,238,10979585,14325,0,1693008599,13114.652769529996,69.37958133000211,53545.28184696001
2023-08-26,00:10:01.000,238,10979615,14245,0,1693008600,13114.61908797999,69.37253220000275,53545.218962880004
2023-08-26,00:10:02.000,238,10979594,14565,0,1693008601,13114.62582429,69.40777784999955,53545.30280832
2023-08-26,00:10:03.000,238,10979549,14365,0,1693008602,13114.5651975,69.34433567999804,53545.26088560001
2023-08-26,00:10:04.000,238,10979589,14205,0,1693008603,13114.64603322,69.34433567999804,53545.39364088
2023-08-26,00:10:05.000,238,10979644,14205,0,1693008604,13114.612351669995,69.34433567999804,53545.31678256
2023-08-26,00:10:06.000,238,10979601,14045,0,1693008605,13114.60561536,69.32318828999996,53545.40062800001
2023-08-26,00:10:07.000,238,10979603,14525,0,1693008606,13114.612351669995,69.3161391600006,53545.35870528001
2023-08-26,00:10:08.000,238,10979624,14245,0,1693008607,13114.53825225999,69.34433567999804,53545.32376968
2023-08-26,00:10:09.000,238,10979594,14405,0,1693008608,13114.52477964,69.32318828999996,53545.267872720004
2023-08-26,00:10:10.000,238,10979586,14685,0,1693008609,13114.551724879995,69.35138481000467,53545.35171816
2023-08-26,00:10:11.000,238,10979540,14365,0,1693008610,13114.50457071,69.3161391600006,53545.30979544001
2023-08-26,00:10:12.000,238,10979567,14365,0,1693008611,13114.49783439999,69.36548307000339,53545.267872720004
2023-08-26,00:10:13.000,238,10979586,14205,0,1693008612,13114.60561536,69.35138481000467,53545.35870528001
2023-08-26,00:10:14.000,238,10979628,14245,0,1693008613,13114.5651975,69.37958133000211,53545.30280832
2023-08-26,00:10:15.000,238,10979596,14365,0,1693008614,13114.55846118999,69.35843394000403,53545.27485984
2023-08-26,00:10:16.000,238,10979622,14245,0,1693008615,13114.47762546999,69.44302350000362,53545.19101440001
2023-08-26,00:10:17.000,238,10979585,14445,0,1693008616,13114.571933809995,69.43597437000426,53545.30280832
2023-08-26,00:10:18.000,238,10979572,14365,0,1693008617,13114.57867011999,69.51351480000449,53545.288834080005
2023-08-26,00:10:19.000,238,10979531,14205,0,1693008618,13114.52477964,69.52056393000385,53545.239924240006
2023-08-26,00:10:20.000,238,10979618,14205,0,1693008619,13114.58540643,69.56285871,53545.34473104
2023-08-26,00:10:21.000,238,10979618,14325,0,1693008620,13114.60561536,69.54876045000128,53545.30280832
2023-08-26,00:10:22.000,238,10979555,14485,0,1693008621,13114.58540643,69.57695696999872,53545.30979544001
2023-08-26,00:10:23.000,238,10979582,14565,0,1693008622,13114.63929690999,69.61925175000215,53545.386653760004
2023-08-26,00:10:24.000,238,10979553,14605,0,1693008623,13114.58540643,69.65449739999895,53545.30979544001
2023-08-26,00:10:25.000,238,10979634,14605,0,1693008624,13114.612351669995,69.63335001000087,53545.27485984
2023-08-26,00:10:26.000,238,10979573,14205,0,1693008625,13114.55846118999,69.64744826999959,53545.22595
2023-08-26,00:10:27.000,238,10979545,14285,0,1693008626,13114.54498857,69.6756447900043,53545.23293712001
2023-08-26,00:10:28.000,238,10979564,14525,0,1693008627,13114.57867011999,69.71793957000045,53545.2958212
2023-08-26,00:10:29.000,238,10979603,14565,0,1693008628,13114.63929690999,69.73908695999853,53545.27485984
2023-08-26,00:10:30.000,238,10979585,14285,0,1693008629,13114.64603322,69.73908695999853,53545.27485984
2023-08-26,00:10:31.000,238,10979587,14885,0,1693008630,13114.65950583999,69.72498869999981,53545.24691136
2023-08-26,00:10:32.000,238,10979587,14245,0,1693008631,13114.64603322,69.76728348000324,53545.30280832
2023-08-26,00:10:33.000,238,10979572,14445,0,1693008632,13114.693187389996,69.78138174000196,53545.30280832
2023-08-26,00:10:34.000,238,10979591,14405,0,1693008633,13114.672978459996,69.81662738999876,53545.30979544001
2023-08-26,00:10:35.000,238,10979594,14205,0,1693008634,13114.672978459996,69.78138174000196,53545.30979544001
2023-08-26,00:10:36.000,238,10979555,14445,0,1693008635,13114.59887904999,69.83072565000475,53545.239924240006
2023-08-26,00:10:37.000,238,10979584,14645,0,1693008636,13114.67971476999,69.81662738999876,53545.33075680001
2023-08-26,00:10:38.000,238,10979586,14365,0,1693008637,13114.720132629991,69.8095782599994,53545.37267952
2023-08-26,00:10:39.000,238,10979533,14405,0,1693008638,13114.720132629991,69.82367651999812,53545.33075680001
2023-08-26,00:10:40.000,238,10979576,14685,0,1693008639,13114.720132629991,69.85187304000283,53545.40062800001
2023-08-26,00:10:41.000,238,10979576,14725,0,1693008640,13114.713396319996,69.84482391000347,53545.34473104
2023-08-26,00:10:42.000,238,10979545,14325,0,1693008641,13114.740341559991,69.8730204300009,53545.386653760004
2023-08-26,00:10:43.000,238,10979559,14485,0,1693008642,13114.74707787,69.85892217000219,53545.40062800001
2023-08-26,00:10:44.000,238,10979575,14645,0,1693008643,13114.693187389996,69.91531521000434,53545.34473104
2023-08-26,00:10:45.000,238,10979586,14405,0,1693008644,13114.800968349991,69.88711868999962,53545.435563600004
2023-08-26,00:10:46.000,238,10979581,14805,0,1693008645,13114.774023109996,69.89416781999898,53545.39364088
2023-08-26,00:10:47.000,238,10979583,14565,0,1693008646,13114.800968349991,69.9082660799977,53545.47748632001
2023-08-26,00:10:48.000,238,10979596,14445,0,1693008647,13114.68645108,69.90121694999834,53545.39364088
2023-08-26,00:10:49.000,238,10979600,14565,0,1693008648,13114.67971476999,69.89416781999898,53545.30280832
2023-08-26,00:10:50.000,238,10979572,14245,0,1693008649,13114.733605249996,69.90121694999834,53545.456524960005
2023-08-26,00:10:51.000,238,10979607,14165,0,1693008650,13114.693187389996,69.8730204300009,53545.39364088
2023-08-26,00:10:52.000,238,10979575,14565,0,1693008651,13114.74707787,69.92941347000306,53545.51242192
2023-08-26,00:10:53.000,238,10979590,14565,0,1693008652,13114.780759419991,69.88006956000027,53545.48447344
2023-08-26,00:10:54.000,238,10979617,14285,0,1693008653,13114.740341559991,69.85892217000219,53545.42857648001
2023-08-26,00:10:55.000,238,10979566,14285,0,1693008654,13114.807704660001,69.85187304000283,53545.44953784001
2023-08-26,00:10:56.000,238,10979643,14365,0,1693008655,13114.72686894,69.86597130000155,53545.39364088
2023-08-26,00:10:57.000,238,10979611,14405,0,1693008656,13114.72686894,69.85187304000283,53545.40062800001
2023-08-26,00:10:58.000,238,10979542,14565,0,1693008657,13114.66624215,69.86597130000155,53545.37966664001
2023-08-26,00:10:59.000,238,10979551,14445,0,1693008658,13114.64603322,69.84482391000347,53545.3656924
2023-08-26,00:11:00.000,238,10979600,14125,0,1693008659,13114.70666001,69.8730204300009,53545.46351208
2023-08-26,00:11:01.000,238,10979573,14245,0,1693008660,13114.753814179996,69.84482391000347,53545.4704992
2023-08-26,00:11:02.000,238,10979607,14205,0,1693008661,13114.74707787,69.85892217000219,53545.44953784001
2023-08-26,00:11:03.000,238,10979585,14525,0,1693008662,13114.69992369999,69.8095782599994,53545.35870528001
2023-08-26,00:11:04.000,238,10979602,14605,0,1693008663,13114.64603322,69.82367651999812,53545.386653760004
2023-08-26,00:11:05.000,238,10979595,14605,0,1693008664,13114.693187389996,69.85187304000283,53545.40062800001
2023-08-26,00:11:06.000,238,10979542,14365,0,1693008665,13114.65950583999,69.8730204300009,53545.37966664001
2023-08-26,00:11:07.000,238,10979585,14285,0,1693008666,13114.57867011999,69.82367651999812,53545.32376968
2023-08-26,00:11:08.000,238,10979603,14365,0,1693008667,13114.632560599995,69.83777478000411,53545.35171816
2023-08-26,00:11:09.000,238,10979605,14205,0,1693008668,13114.672978459996,69.8095782599994,53545.41460224
2023-08-26,00:11:10.000,238,10979600,14125,0,1693008669,13114.45741653999,69.85892217000219,53545.267872720004
2023-08-26,00:11:11.000,238,10979568,14725,0,1693008670,13114.58540643,69.83072565000475,53545.37966664001
2023-08-26,00:11:12.000,238,10979614,14925,0,1693008671,13114.551724879995,69.82367651999812,53545.35171816
2023-08-26,00:11:13.000,238,10979620,14285,0,1693008672,13114.49783439999,69.82367651999812,53545.26088560001
2023-08-26,00:11:14.000,238,10979627,14605,0,1693008673,13114.48436178,69.83072565000475,53545.2958212
2023-08-26,00:11:15.000,238,10979554,14565,0,1693008674,13114.49783439999,69.80252913000004,53545.31678256
2023-08-26,00:11:16.000,238,10979578,14245,0,1693008675,13114.531515949995,69.82367651999812,53545.33075680001
2023-08-26,00:11:17.000,238,10979554,14285,0,1693008676,13114.46415285,69.80252913000004,53545.337743920005
2023-08-26,00:11:18.000,238,10979564,14525,0,1693008677,13114.470889159995,69.83072565000475,53545.337743920005
2023-08-26,00:11:19.000,238,10979592,14405,0,1693008678,13114.48436178,69.84482391000347,53545.30979544001
2023-08-26,00:11:20.000,238,10979586,14245,0,1693008679,13114.29574509999,69.90121694999834,53545.12813032
2023-08-26,00:11:21.000,238,10979555,14405,0,1693008680,13114.38331713,69.85892217000219,53545.23293712001
2023-08-26,00:11:22.000,238,10979538,14565,0,1693008681,13114.39678974999,69.83777478000411,53545.27485984
2023-08-26,00:11:23.000,238,10979575,14285,0,1693008682,13114.329426649994,69.85187304000283,53545.16306592001
2023-08-26,00:11:24.000,238,10979589,14245,0,1693008683,13114.35637188999,69.90121694999834,53545.267872720004
2023-08-26,00:11:25.000,238,10979558,14285,0,1693008684,13114.38331713,69.8730204300009,53545.30280832
2023-08-26,00:11:26.000,238,10979606,14205,0,1693008685,13114.390053439995,69.85892217000219,53545.27485984
2023-08-26,00:11:27.000,238,10979598,14485,0,1693008686,13114.390053439995,69.86597130000155,53545.33075680001
2023-08-26,00:11:28.000,238,10979620,14525,0,1693008687,13114.32269034,69.85187304000283,53545.23293712001
2023-08-26,00:11:29.000,238,10979547,14165,0,1693008688,13114.309217719994,69.84482391000347,53545.22595
2023-08-26,00:11:30.000,238,10979615,14045,0,1693008689,13114.235118309989,69.88711868999962,53545.14909168
2023-08-26,00:11:31.000,238,10979575,14325,0,1693008690,13114.282272479999,69.90121694999834,53545.267872720004
2023-08-26,00:11:32.000,238,10979510,14285,0,1693008691,13114.25532723999,69.9082660799977,53545.30979544001
2023-08-26,00:11:33.000,238,10979579,14325,0,1693008692,13114.248590929994,69.9223643400037,53545.22595
2023-08-26,00:11:34.000,238,10979586,14645,0,1693008693,13114.268799859994,69.9223643400037,53545.34473104
2023-08-26,00:11:35.000,238,10979574,14125,0,1693008694,13114.241854619999,69.96465911999985,53545.26088560001
2023-08-26,00:11:36.000,238,10979557,14045,0,1693008695,13114.059974249998,69.97875737999857,53545.09319472001
2023-08-26,00:11:37.000,238,10979587,14445,0,1693008696,13114.167755209994,70.00695390000328,53545.26088560001
2023-08-26,00:11:38.000,238,10979588,14405,0,1693008697,13114.187964139994,70.04219955000008,53545.24691136
2023-08-26,00:11:39.000,238,10979580,14245,0,1693008698,13114.181227829999,70.03515042000072,53545.24691136
2023-08-26,00:11:40.000,238,10979565,14365,0,1693008699,13114.214909379989,70.07744520000415,53545.288834080005
2023-08-26,00:11:41.000,238,10979568,14165,0,1693008700,13114.228381999994,70.04924867999944,53545.35171816
2023-08-26,00:11:42.000,238,10979550,14525,0,1693008701,13114.187964139994,70.09154346000287,53545.31678256
2023-08-26,00:11:43.000,238,10979544,14245,0,1693008702,13114.181227829999,70.11269085000094,53545.27485984
2023-08-26,00:11:44.000,238,10979643,14125,0,1693008703,13114.147546279994,70.10564172000159,53545.288834080005
2023-08-26,00:11:45.000,238,10979556,14285,0,1693008704,13114.167755209994,70.12678910999966,53545.27485984
2023-08-26,00:11:46.000,238,10979602,14325,0,1693008705,13114.127337349993,70.11269085000094,53545.2958212
2023-08-26,00:11:47.000,238,10979564,14125,0,1693008706,13114.100392109998,70.1197399800003,53545.19800152
2023-08-26,00:11:48.000,238,10979519,14245,0,1693008707,13114.073446869988,70.20432953999989,53545.18402728
2023-08-26,00:11:49.000,238,10979583,14365,0,1693008708,13114.167755209994,70.16203476000373,53545.337743920005
2023-08-26,00:11:50.000,238,10979588,14285,0,1693008709,13114.134073659989,70.1690838900031,53545.288834080005
2023-08-26,00:11:51.000,238,10979563,14525,0,1693008710,13114.120601039998,70.1690838900031,53545.33075680001
2023-08-26,00:11:52.000,238,10979555,14445,0,1693008711,13114.086919489993,70.17613302000245,53545.24691136
2023-08-26,00:11:53.000,238,10979610,14245,0,1693008712,13114.100392109998,70.21137866999925,53545.25389848
2023-08-26,00:11:54.000,238,10979570,14205,0,1693008713,13114.100392109998,70.18318215000181,53545.239924240006
2023-08-26,00:11:55.000,238,10979602,14325,0,1693008714,13113.992611150003,70.21137866999925,53545.19800152
2023-08-26,00:11:56.000,238,10979621,14165,0,1693008715,13114.080183179998,70.19023128000117,53545.24691136
2023-08-26,00:11:57.000,238,10979592,14485,0,1693008716,13114.080183179998,70.19728041000053,53545.31678256
2023-08-26,00:11:58.000,238,10979579,14445,0,1693008717,13114.012820079988,70.20432953999989,53545.20498864
2023-08-26,00:11:59.000,238,10979550,14365,0,1693008718,13114.066710559993,70.17613302000245,53545.218962880004
2023-08-26,00:12:00.000,238,10979599,13965,0,1693008719,13113.958929599998,70.17613302000245,53545.12813032
2023-08-26,00:12:01.000,238,10979549,14565,0,1693008720,13114.012820079988,70.1690838900031,53545.18402728
2023-08-26,00:12:02.000,238,10979571,14045,0,1693008721,13113.972402220003,70.13383823999902,53545.10716896
2023-08-26,00:12:03.000,238,10979546,14325,0,1693008722,13113.938720669998,70.11269085000094,53545.11415608001
2023-08-26,00:12:04.000,238,10979549,14285,0,1693008723,13113.911775430002,70.14088736999838,53545.06524624001
2023-08-26,00:12:05.000,238,10979583,14365,0,1693008724,13113.898302809997,70.10564172000159,53545.02332352001
2023-08-26,00:12:06.000,238,10979583,14365,0,1693008725,13113.938720669998,70.08449433000351,53545.12813032
2023-08-26,00:12:07.000,238,10979577,14325,0,1693008726,13113.945456979993,70.0562978099988,53545.09319472001
2023-08-26,00:12:08.000,238,10979583,14165,0,1693008727,13113.871357570002,70.0562978099988,53545.07922048
2023-08-26,00:12:09.000,238,10979597,14285,0,1693008728,13113.884830189992,70.04924867999944,53545.0862076
2023-08-26,00:12:10.000,238,10979530,14205,0,1693008729,13113.851148640002,69.99990477000392,53545.09319472001
2023-08-26,00:12:11.000,238,10979549,14205,0,1693008730,13113.770312920002,69.99990477000392,53545.002362160005
2023-08-26,00:12:12.000,238,10979583,14685,0,1693008731,13113.817467089997,69.97170824999921,53545.0862076
2023-08-26,00:12:13.000,238,10979589,14085,0,1693008732,13113.864621259992,69.95056086000113,53545.100181840004
2023-08-26,00:12:14.000,238,10979621,14205,0,1693008733,13113.810730780002,69.95760999000049,53545.051272000004
2023-08-26,00:12:15.000,238,10979594,14085,0,1693008734,13113.851148640002,69.95760999000049,53545.11415608001
2023-08-26,00:12:16.000,238,10979585,14485,0,1693008735,13113.803994469992,69.9082660799977,53545.07922048
2023-08-26,00:12:17.000,238,10979495,14525,0,1693008736,13113.824203399992,69.9082660799977,53545.0163364
2023-08-26,00:12:18.000,238,10979555,14565,0,1693008737,13113.716422439997,69.90121694999834,53545.002362160005
2023-08-26,00:12:19.000,238,10979544,14125,0,1693008738,13113.702949819992,69.89416781999898,53544.97441368001
2023-08-26,00:12:20.000,238,10979576,14565,0,1693008739,13113.763576609992,69.86597130000155,53545.03729776
2023-08-26,00:12:21.000,238,10979621,14285,0,1693008740,13113.682740889992,69.90121694999834,53544.99537504001
2023-08-26,00:12:22.000,238,10979554,14325,0,1693008741,13113.689477200001,69.84482391000347,53544.97441368001
2023-08-26,00:12:23.000,238,10979580,14405,0,1693008742,13113.736631369997,69.85187304000283,53545.03729776
2023-08-26,00:12:24.000,238,10979613,14565,0,1693008743,13113.709686130002,69.79548000000068,53545.0163364
2023-08-26,00:12:25.000,238,10979563,14405,0,1693008744,13113.682740889992,69.80252913000004,53545.0163364
2023-08-26,00:12:26.000,238,10979574,14405,0,1693008745,13113.642323029992,69.78843087000132,53544.904542480006
2023-08-26,00:12:27.000,238,10979555,14285,0,1693008746,13113.642323029992,69.80252913000004,53544.9115296
2023-08-26,00:12:28.000,238,10979614,14445,0,1693008747,13113.608641480001,69.78843087000132,53544.9115296
2023-08-26,00:12:29.000,238,10979653,14485,0,1693008748,13113.702949819992,69.76728348000324,53545.002362160005
2023-08-26,00:12:30.000,238,10979596,14445,0,1693008749,13113.716422439997,69.75318522000453,53545.03031064
2023-08-26,00:12:31.000,238,10979576,14285,0,1693008750,13113.649059340001,69.75318522000453,53544.96043944
2023-08-26,00:12:32.000,238,10979627,14805,0,1693008751,13113.682740889992,69.72498869999981,53544.9814008
2023-08-26,00:12:33.000,238,10979566,14205,0,1693008752,13113.662531959992,69.75318522000453,53544.96742656
2023-08-26,00:12:34.000,238,10979587,14325,0,1693008753,13113.669268270001,69.76023435000388,53544.94646520001
2023-08-26,00:12:35.000,238,10979599,14525,0,1693008754,13113.649059340001,69.74613608999789,53544.94646520001
2023-08-26,00:12:36.000,238,10979578,14445,0,1693008755,13113.615377789996,69.78138174000196,53544.89056824
2023-08-26,00:12:37.000,238,10979578,14205,0,1693008756,13113.615377789996,69.78138174000196,53544.883581120004
2023-08-26,00:12:38.000,238,10979571,14245,0,1693008757,13113.682740889992,69.72498869999981,53545.03729776
2023-08-26,00:12:39.000,238,10979612,14565,0,1693008758,13113.709686130002,69.72498869999981,53544.97441368001
2023-08-26,00:12:40.000,238,10979575,14725,0,1693008759,13113.682740889992,69.7108904400011,53544.94646520001
2023-08-26,00:12:41.000,238,10979563,14245,0,1693008760,13113.662531959992,69.71793957000045,53544.86261976
2023-08-26,00:12:42.000,238,10979577,14405,0,1693008761,13113.682740889992,69.70384131000174,53544.89755536001
2023-08-26,00:12:43.000,238,10979559,14365,0,1693008762,13113.622114099991,69.69679218000238,53544.87659400001
2023-08-26,00:12:44.000,238,10979577,14525,0,1693008763,13113.649059340001,69.68974305000302,53544.834671280005
2023-08-26,00:12:45.000,238,10979541,14365,0,1693008764,13113.655795649996,69.70384131000174,53544.81370992
2023-08-26,00:12:46.000,238,10979548,14405,0,1693008765,13113.716422439997,69.68269392000366,53544.86960688
2023-08-26,00:12:47.000,238,10979586,14285,0,1693008766,13113.723158749992,69.68269392000366,53544.9115296
2023-08-26,00:12:48.000,238,10979571,14045,0,1693008767,13113.689477200001,69.6615465299983,53544.82768416001
2023-08-26,00:12:49.000,238,10979531,14245,0,1693008768,13113.635586719996,69.69679218000238,53544.79274856
2023-08-26,00:12:50.000,238,10979608,14205,0,1693008769,13113.709686130002,69.6615465299983,53544.86960688
2023-08-26,00:12:51.000,238,10979559,14205,0,1693008770,13113.669268270001,69.64744826999959,53544.76480008
2023-08-26,00:12:52.000,238,10979558,14445,0,1693008771,13113.635586719996,69.69679218000238,53544.76480008
2023-08-26,00:12:53.000,238,10979557,14645,0,1693008772,13113.750103990002,69.68269392000366,53544.91851672
2023-08-26,00:12:54.000,238,10979578,14525,0,1693008773,13113.783785539992,69.61220262000279,53544.883581120004
2023-08-26,00:12:55.000,238,10979592,14285,0,1693008774,13113.783785539992,69.63335001000087,53544.85563264001
2023-08-26,00:12:56.000,238,10979558,14365,0,1693008775,13113.716422439997,69.64039914000023,53544.85563264001
2023-08-26,00:12:57.000,238,10979576,14685,0,1693008776,13113.770312920002,69.64744826999959,53544.82768416001
2023-08-26,00:12:58.000,238,10979567,14405,0,1693008777,13113.797258159997,69.63335001000087,53544.89755536001
2023-08-26,00:12:59.000,238,10979599,14325,0,1693008778,13113.756840299997,69.62630088000151,53544.904542480006
2023-08-26,00:13:00.000,238,10979561,13885,0,1693008779,13113.797258159997,69.56990783999936,53544.9115296
2023-08-26,00:13:01.000,238,10979561,14285,0,1693008780,13113.797258159997,69.56285871,53544.93249096
2023-08-26,00:13:02.000,238,10979527,14365,0,1693008781,13113.837676019997,69.53466219000256,53544.9814008
2023-08-26,00:13:03.000,238,10979527,14245,0,1693008782,13113.783785539992,69.58400609999808,53544.89056824
2023-08-26,00:13:04.000,238,10979597,14485,0,1693008783,13113.824203399992,69.54171132000192,53544.86261976
2023-08-26,00:13:05.000,238,10979556,14205,0,1693008784,13113.857884949997,69.56990783999936,53544.848645519996
2023-08-26,00:13:06.000,238,10979588,14245,0,1693008785,13113.837676019997,69.54876045000128,53544.85563264001
2023-08-26,00:13:07.000,238,10979600,14205,0,1693008786,13113.756840299997,69.54171132000192,53544.736851600006
2023-08-26,00:13:08.000,238,10979587,14325,0,1693008787,13113.783785539992,69.52056393000385,53544.79274856
2023-08-26,00:13:09.000,238,10979538,14165,0,1693008788,13113.857884949997,69.48531827999977,53544.8416584
2023-08-26,00:13:10.000,238,10979537,14325,0,1693008789,13113.844412329992,69.4641708900017,53544.848645519996
2023-08-26,00:13:11.000,238,10979554,14085,0,1693008790,13113.844412329992,69.45712176000234,53544.82768416001
2023-08-26,00:13:12.000,238,10979578,14085,0,1693008791,13113.857884949997,69.45007263000298,53544.82069704
2023-08-26,00:13:13.000,238,10979521,14245,0,1693008792,13113.857884949997,69.45007263000298,53544.81370992
2023-08-26,00:13:14.000,238,10979582,14245,0,1693008793,13113.837676019997,69.4148269799989,53544.75082584
2023-08-26,00:13:15.000,238,10979588,14365,0,1693008794,13113.911775430002,69.4148269799989,53544.785761440005
2023-08-26,00:13:16.000,238,10979577,14285,0,1693008795,13113.905039119993,69.39367959000083,53544.80672280001
2023-08-26,00:13:17.000,238,10979601,14405,0,1693008796,13113.925248049993,69.35843394000403,53544.75781296001
2023-08-26,00:13:18.000,238,10979557,14365,0,1693008797,13113.992611150003,69.35138481000467,53544.81370992
2023-08-26,00:13:19.000,238,10979586,14205,0,1693008798,13114.006083769993,69.35138481000467,53544.904542480006
2023-08-26,00:13:20.000,238,10979574,14445,0,1693008799,13113.958929599998,69.3161391600006,53544.91851672
2023-08-26,00:13:21.000,238,10979570,14245,0,1693008800,13114.006083769993,69.3161391600006,53544.848645519996
2023-08-26,00:13:22.000,238,10979524,14285,0,1693008801,13113.952193290002,69.30204090000188,53544.79274856
2023-08-26,00:13:23.000,238,10979563,14165,0,1693008802,13113.931984360002,69.3161391600006,53544.80672280001
2023-08-26,00:13:24.000,238,10979566,14245,0,1693008803,13113.918511739997,69.32318828999996,53544.701916
2023-08-26,00:13:25.000,238,10979557,14365,0,1693008804,13114.046501629993,69.3161391600006,53544.848645519996
2023-08-26,00:13:26.000,238,10979562,14165,0,1693008805,13114.059974249998,69.3161391600006,53544.80672280001
2023-08-26,00:13:27.000,238,10979545,14325,0,1693008806,13114.073446869988,69.30204090000188,53544.81370992
2023-08-26,00:13:28.000,238,10979553,14565,0,1693008807,13114.053237939988,69.29499177000253,53544.715890240004
2023-08-26,00:13:29.000,238,10979571,14565,0,1693008808,13114.080183179998,69.30204090000188,53544.715890240004
2023-08-26,00:13:30.000,238,10979510,14045,0,1693008809,13114.093655799988,69.3161391600006,53544.74383872
2023-08-26,00:13:31.000,238,10979539,14445,0,1693008810,13114.033029009988,69.30909003000124,53544.715890240004
2023-08-26,00:13:32.000,238,10979550,14165,0,1693008811,13114.073446869988,69.2808935100038,53544.680954639996
2023-08-26,00:13:33.000,238,10979572,14205,0,1693008812,13114.154282589989,69.30909003000124,53544.79973568
2023-08-26,00:13:34.000,238,10979550,14085,0,1693008813,13114.181227829999,69.30204090000188,53544.80672280001
2023-08-26,00:13:35.000,238,10979528,14325,0,1693008814,13114.194700449989,69.30909003000124,53544.79973568
2023-08-26,00:13:36.000,238,10979508,14125,0,1693008815,13114.120601039998,69.35843394000403,53544.666980400005
2023-08-26,00:13:37.000,238,10979602,14325,0,1693008816,13114.174491519989,69.33728654999868,53544.72287736
2023-08-26,00:13:38.000,238,10979588,14045,0,1693008817,13114.147546279994,69.32318828999996,53544.67396752
2023-08-26,00:13:39.000,238,10979584,14365,0,1693008818,13114.147546279994,69.33728654999868,53544.72986448001
2023-08-26,00:13:40.000,238,10979623,14725,0,1693008819,13114.208173069994,69.35138481000467,53544.77877432001
2023-08-26,00:13:41.000,238,10979550,14245,0,1693008820,13114.241854619999,69.33728654999868,53544.75781296001
2023-08-26,00:13:42.000,238,10979499,14445,0,1693008821,13114.282272479999,69.34433567999804,53544.79973568
2023-08-26,00:13:43.000,238,10979519,14205,0,1693008822,13114.31595402999,69.3161391600006,53544.85563264001
2023-08-26,00:13:44.000,238,10979549,14085,0,1693008823,13114.228381999994,69.34433567999804,53544.70890312001
2023-08-26,00:13:45.000,238,10979587,14405,0,1693008824,13114.282272479999,69.36548307000339,53544.79973568
2023-08-26,00:13:46.000,238,10979542,14205,0,1693008825,13114.302481409999,69.37958133000211,53544.79973568
2023-08-26,00:13:47.000,238,10979586,14165,0,1693008826,13114.329426649994,69.40777784999955,53544.8416584
2023-08-26,00:13:48.000,238,10979561,14645,0,1693008827,13114.31595402999,69.40777784999955,53544.85563264001
2023-08-26,00:13:49.000,238,10979575,14165,0,1693008828,13114.329426649994,69.45712176000234,53544.89056824
2023-08-26,00:13:50.000,238,10979550,14325,0,1693008829,13114.309217719994,69.40777784999955,53544.883581120004
2023-08-26,00:13:51.000,238,10979570,14605,0,1693008830,13114.349635579994,69.4148269799989,53544.80672280001
2023-08-26,00:13:52.000,238,10979586,14365,0,1693008831,13114.33616295999,69.45007263000298,53544.82768416001
2023-08-26,00:13:53.000,238,10979553,14445,0,1693008832,13114.32269034,69.43597437000426,53544.82768416001
2023-08-26,00:13:54.000,238,10979581,14445,0,1693008833,13114.35637188999,69.45007263000298,53544.76480008
2023-08-26,00:13:55.000,238,10979584,14045,0,1693008834,13114.309217719994,69.44302350000362,53544.76480008
2023-08-26,00:13:56.000,238,10979544,14285,0,1693008835,13114.302481409999,69.4289252400049,53544.82768416001
2023-08-26,00:13:57.000,238,10979572,14405,0,1693008836,13114.38331713,69.45712176000234,53544.953452320005
2023-08-26,00:13:58.000,238,10979623,14445,0,1693008837,13114.369844509994,69.4641708900017,53544.86960688
2023-08-26,00:13:59.000,238,10979531,14525,0,1693008838,13114.309217719994,69.47826915000041,53544.75082584
2023-08-26,00:14:00.000,238,10979550,14485,0,1693008839,13114.349635579994,69.48531827999977,53544.785761440005
2023-08-26,00:14:01.000,238,10979547,14125,0,1693008840,13114.309217719994,69.47826915000041,53544.70890312001
2023-08-26,00:14:02.000,238,10979523,14445,0,1693008841,13114.41699867999,69.45712176000234,53544.76480008
2023-08-26,00:14:03.000,238,10979560,14005,0,1693008842,13114.39678974999,69.42187610999827,53544.86960688
2023-08-26,00:14:04.000,238,10979595,14245,0,1693008843,13114.329426649994,69.4289252400049,53544.82768416001
2023-08-26,00:14:05.000,238,10979537,14205,0,1693008844,13114.369844509994,69.44302350000362,53544.834671280005
2023-08-26,00:14:06.000,238,10979560,14325,0,1693008845,13114.43720760999,69.4148269799989,53544.94646520001
2023-08-26,00:14:07.000,238,10979512,14125,0,1693008846,13114.46415285,69.39367959000083,53544.94646520001
2023-08-26,00:14:08.000,238,10979559,14245,0,1693008847,13114.450680229995,69.4148269799989,53544.904542480006
2023-08-26,00:14:09.000,238,10979592,14485,0,1693008848,13114.410262369995,69.45007263000298,53544.82069704
2023-08-26,00:14:10.000,238,10979505,14565,0,1693008849,13114.491098089995,69.40777784999955,53544.92550384001
2023-08-26,00:14:11.000,238,10979562,14045,0,1693008850,13114.46415285,69.4289252400049,53544.85563264001
2023-08-26,00:14:12.000,238,10979535,14285,0,1693008851,13114.48436178,69.4289252400049,53544.9115296
2023-08-26,00:14:13.000,238,10979574,14325,0,1693008852,13114.571933809995,69.35843394000403,53544.96043944
2023-08-26,00:14:14.000,238,10979568,14165,0,1693008853,13114.5651975,69.37253220000275,53544.94646520001
2023-08-26,00:14:15.000,238,10979595,14045,0,1693008854,13114.59887904999,69.35138481000467,53544.97441368001
2023-08-26,00:14:16.000,238,10979546,14365,0,1693008855,13114.5651975,69.37958133000211,53544.92550384001
2023-08-26,00:14:17.000,238,10979549,14365,0,1693008856,13114.612351669995,69.33728654999868,53544.93947808
2023-08-26,00:14:18.000,238,10979511,14445,0,1693008857,13114.571933809995,69.4148269799989,53544.9115296
2023-08-26,00:14:19.000,238,10979564,14205,0,1693008858,13114.59887904999,69.39367959000083,53544.904542480006
2023-08-26,00:14:20.000,238,10979539,14125,0,1693008859,13114.652769529996,69.38663046000147,53544.98838792
2023-08-26,00:14:21.000,238,10979570,14285,0,1693008860,13114.68645108,69.38663046000147,53544.96043944
2023-08-26,00:14:22.000,238,10979548,14125,0,1693008861,13114.67971476999,69.37253220000275,53544.96043944
2023-08-26,00:14:23.000,238,10979560,14565,0,1693008862,13114.760550489991,69.35138481000467,53545.0163364
2023-08-26,00:14:24.000,238,10979523,14125,0,1693008863,13114.733605249996,69.39367959000083,53545.02332352001
2023-08-26,00:14:25.000,238,10979605,14485,0,1693008864,13114.814440969996,69.37253220000275,53544.98838792
2023-08-26,00:14:26.000,238,10979599,14565,0,1693008865,13114.787495730001,69.4148269799989,53544.93947808
2023-08-26,00:14:27.000,238,10979600,14365,0,1693008866,13114.861595139992,69.43597437000426,53545.03031064
2023-08-26,00:14:28.000,238,10979564,14525,0,1693008867,13114.821177279991,69.4289252400049,53544.98838792
2023-08-26,00:14:29.000,238,10979554,14405,0,1693008868,13114.888540380001,69.42187610999827,53545.02332352001
2023-08-26,00:14:30.000,238,10979613,14565,0,1693008869,13114.942430859992,69.37958133000211,53545.09319472001
2023-08-26,00:14:31.000,238,10979525,14565,0,1693008870,13114.969376100002,69.47122002000106,53545.07922048
2023-08-26,00:14:32.000,238,10979567,14165,0,1693008871,13114.935694549997,69.4641708900017,53545.02332352001
2023-08-26,00:14:33.000,238,10979569,14205,0,1693008872,13115.036739199997,69.42187610999827,53545.06524624001
2023-08-26,00:14:34.000,238,10979551,14365,0,1693008873,13115.030002890002,69.45712176000234,53545.10716896
2023-08-26,00:14:35.000,238,10979551,14085,0,1693008874,13115.097365989997,69.40777784999955,53545.10716896
2023-08-26,00:14:36.000,238,10979542,14525,0,1693008875,13114.955903479997,69.47122002000106,53545.02332352001
2023-08-26,00:14:37.000,238,10979577,14205,0,1693008876,13115.144520159993,69.47826915000041,53545.18402728
2023-08-26,00:14:38.000,238,10979569,14245,0,1693008877,13115.164729089993,69.45712176000234,53545.19101440001
2023-08-26,00:14:39.000,238,10979520,14245,0,1693008878,13115.144520159993,69.47122002000106,53545.10716896
2023-08-26,00:14:40.000,238,10979622,14245,0,1693008879,13115.124311229993,69.55580958000064,53545.14210456001
2023-08-26,00:14:41.000,238,10979555,14565,0,1693008880,13115.097365989997,69.54876045000128,53545.03729776
2023-08-26,00:14:42.000,238,10979584,14285,0,1693008881,13115.131047540002,69.54876045000128,53545.0862076
2023-08-26,00:14:43.000,238,10979526,14405,0,1693008882,13115.218619569998,69.49941653999849,53545.10716896
2023-08-26,00:14:44.000,238,10979539,14405,0,1693008883,13115.205146949993,69.55580958000064,53545.23293712001
2023-08-26,00:14:45.000,238,10979574,14565,0,1693008884,13115.191674330003,69.5276130600032,53545.16306592001
2023-08-26,00:14:46.000,238,10979589,14165,0,1693008885,13115.285982669993,69.56285871,53545.218962880004
2023-08-26,00:14:47.000,238,10979571,13885,0,1693008886,13115.279246359998,69.53466219000256,53545.24691136
2023-08-26,00:14:48.000,238,10979541,13885,0,1693008887,13115.178201709998,69.56285871,53545.17704016
2023-08-26,00:14:49.000,238,10979560,14365,0,1693008888,13115.252301119988,69.56285871,53545.17704016
2023-08-26,00:14:50.000,238,10979542,14165,0,1693008889,13115.252301119988,69.59810436000407,53545.20498864
2023-08-26,00:14:51.000,238,10979583,14405,0,1693008890,13115.218619569998,69.56990783999936,53545.16306592001
2023-08-26,00:14:52.000,238,10979539,14045,0,1693008891,13115.245564809993,69.59810436000407,53545.22595
2023-08-26,00:14:53.000,238,10979587,14005,0,1693008892,13115.312927909989,69.58400609999808,53545.27485984
2023-08-26,00:14:54.000,238,10979594,14525,0,1693008893,13115.346609459993,69.56285871,53545.33075680001
2023-08-26,00:14:55.000,238,10979541,14405,0,1693008894,13115.353345769989,69.57695696999872,53545.337743920005
2023-08-26,00:14:56.000,238,10979574,14405,0,1693008895,13115.312927909989,69.60515349000343,53545.33075680001
2023-08-26,00:14:57.000,238,10979609,14125,0,1693008896,13115.339873149998,69.61925175000215,53545.35171816
2023-08-26,00:14:58.000,238,10979589,14605,0,1693008897,13115.387027319994,69.64039914000023,53545.407615120006
2023-08-26,00:14:59.000,238,10979574,14325,0,1693008898,13115.400499939999,69.64039914000023,53545.41460224
2023-08-26,00:15:00.000,238,10979540,14445,0,1693008899,13115.387027319994,69.65449739999895,53545.42158936
2023-08-26,00:15:01.000,238,10979575,14205,0,1693008900,13115.366818389994,69.66859565999766,53545.35870528001
2023-08-26,00:15:02.000,238,10979540,14245,0,1693008901,13115.360082079998,69.69679218000238,53545.41460224
2023-08-26,00:15:03.000,238,10979595,14605,0,1693008902,13115.420708869999,69.68974305000302,53545.456524960005
2023-08-26,00:15:04.000,238,10979579,14605,0,1693008903,13115.373554699989,69.73908695999853,53545.48447344
2023-08-26,00:15:05.000,238,10979581,14525,0,1693008904,13115.407236249994,69.73203782999917,53545.44255072
2023-08-26,00:15:06.000,238,10979576,14325,0,1693008905,13115.400499939999,69.7108904400011,53545.435563600004
2023-08-26,00:15:07.000,238,10979575,14565,0,1693008906,13115.393763629989,69.78843087000132,53545.37267952
2023-08-26,00:15:08.000,238,10979573,14245,0,1693008907,13115.427445179994,69.76728348000324,53545.47748632001
2023-08-26,00:15:09.000,238,10979538,14525,0,1693008908,13115.467863039994,69.80252913000004,53545.59626736001
2023-08-26,00:15:10.000,238,10979548,14325,0,1693008909,13115.461126729999,69.79548000000068,53545.56133176
2023-08-26,00:15:11.000,238,10979616,14285,0,1693008910,13115.49480827999,69.79548000000068,53545.5403704
2023-08-26,00:15:12.000,238,10979566,14205,0,1693008911,13115.413972559989,69.83072565000475,53545.49146056
2023-08-26,00:15:13.000,238,10979582,14765,0,1693008912,13115.454390419989,69.83072565000475,53545.56831888001
2023-08-26,00:15:14.000,238,10979557,14245,0,1693008913,13115.454390419989,69.78843087000132,53545.456524960005
2023-08-26,00:15:15.000,238,10979590,14405,0,1693008914,13115.49480827999,69.81662738999876,53545.46351208
2023-08-26,00:15:16.000,238,10979612,14605,0,1693008915,13115.447654109994,69.88006956000027,53545.37966664001
2023-08-26,00:15:17.000,238,10979588,14165,0,1693008916,13115.55543506999,69.83777478000411,53545.48447344
2023-08-26,00:15:18.000,238,10979545,14525,0,1693008917,13115.548698759994,69.85892217000219,53545.49146056
2023-08-26,00:15:19.000,238,10979590,14445,0,1693008918,13115.56217138,69.90121694999834,53545.435563600004
2023-08-26,00:15:20.000,238,10979564,14365,0,1693008919,13115.54196245,69.9082660799977,53545.386653760004
2023-08-26,00:15:21.000,238,10979549,14365,0,1693008920,13115.51501720999,69.92941347000306,53545.41460224
2023-08-26,00:15:22.000,238,10979523,14365,0,1693008921,13115.59585292999,69.96465911999985,53545.39364088
2023-08-26,00:15:23.000,238,10979534,14245,0,1693008922,13115.548698759994,69.95056086000113,53545.2958212
2023-08-26,00:15:24.000,238,10979564,14565,0,1693008923,13115.521753519999,69.97875737999857,53545.33075680001
2023-08-26,00:15:25.000,238,10979555,14445,0,1693008924,13115.6430071,69.95760999000049,53545.44953784001
2023-08-26,00:15:26.000,238,10979569,14565,0,1693008925,13115.66321603,69.99285564000456,53545.47748632001
2023-08-26,00:15:27.000,238,10979585,14365,0,1693008926,13115.6430071,70.03515042000072,53545.46351208
2023-08-26,00:15:28.000,238,10979569,14525,0,1693008927,13115.63627078999,70.02810129000136,53545.47748632001
2023-08-26,00:15:29.000,238,10979574,14725,0,1693008928,13115.68342496,70.04924867999944,53545.44255072
2023-08-26,00:15:30.000,238,10979569,14405,0,1693008929,13115.71710650999,70.07744520000415,53545.48447344
2023-08-26,00:15:31.000,238,10979591,14445,0,1693008930,13115.70363389,70.1197399800003,53545.435563600004
2023-08-26,00:15:32.000,238,10979515,14325,0,1693008931,13115.73731543999,70.12678910999966,53545.42857648001
2023-08-26,00:15:33.000,238,10979564,14565,0,1693008932,13115.81815115999,70.14793649999774,53545.47748632001
2023-08-26,00:15:34.000,238,10979555,14605,0,1693008933,13115.811414849995,70.17613302000245,53545.54735752001
2023-08-26,00:15:35.000,238,10979544,14365,0,1693008934,13115.80467854,70.1690838900031,53545.456524960005
2023-08-26,00:15:36.000,238,10979566,14285,0,1693008935,13115.78446961,70.21842779999861,53545.53338328
2023-08-26,00:15:37.000,238,10979572,14285,0,1693008936,13115.85856901999,70.25367345000268,53545.51242192
2023-08-26,00:15:38.000,238,10979525,14285,0,1693008937,13115.831623779995,70.28891909999948,53545.505434800005
2023-08-26,00:15:39.000,238,10979563,14365,0,1693008938,13115.80467854,70.32416475000355,53545.49146056
2023-08-26,00:15:40.000,238,10979537,14285,0,1693008939,13115.872041639996,70.3312138800029,53545.58229312
2023-08-26,00:15:41.000,238,10979531,14245,0,1693008940,13115.86530533,70.3312138800029,53545.52639616001
2023-08-26,00:15:42.000,238,10979504,14525,0,1693008941,13115.912459499996,70.34531214000162,53545.58229312
2023-08-26,00:15:43.000,238,10979528,14125,0,1693008942,13115.993295219996,70.3312138800029,53545.59626736001
2023-08-26,00:15:44.000,238,10979576,14325,0,1693008943,13115.94614105,70.38760691999778,53545.575306000006
2023-08-26,00:15:45.000,238,10979498,14205,0,1693008944,13115.90572319,70.40170518000377,53545.5403704
2023-08-26,00:15:46.000,238,10979555,14285,0,1693008945,13115.959613669991,70.38760691999778,53545.59626736001
2023-08-26,00:15:47.000,238,10979541,14605,0,1693008946,13115.96634998,70.43695083000057,53545.554344640004
2023-08-26,00:15:48.000,238,10979564,14405,0,1693008947,13115.993295219996,70.45104908999929,53545.63819008
2023-08-26,00:15:49.000,238,10979611,14205,0,1693008948,13116.074130939996,70.465147349998,53545.72902264
2023-08-26,00:15:50.000,238,10979610,14565,0,1693008949,13116.080867249992,70.465147349998,53545.75697112
2023-08-26,00:15:51.000,238,10979593,14685,0,1693008950,13116.107812490001,70.52858951999951,53545.81286808001
2023-08-26,00:15:52.000,238,10979563,14325,0,1693008951,13116.020240459991,70.54973691000487,53545.770945360004
2023-08-26,00:15:53.000,238,10979537,14605,0,1693008952,13116.033713079996,70.56383517000359,53545.78491960001
2023-08-26,00:15:54.000,238,10979587,14485,0,1693008953,13116.074130939996,70.54973691000487,53545.8198552
2023-08-26,00:15:55.000,238,10979578,14445,0,1693008954,13116.074130939996,70.57088430000294,53545.73600976001
2023-08-26,00:15:56.000,238,10979563,14205,0,1693008955,13116.060658319991,70.59203169000102,53545.79889384
2023-08-26,00:15:57.000,238,10979555,14525,0,1693008956,13116.101076179992,70.6131790799991,53545.84780368
2023-08-26,00:15:58.000,238,10979535,14125,0,1693008957,13116.074130939996,70.60612994999974,53545.83382944001
2023-08-26,00:15:59.000,238,10979502,14205,0,1693008958,13116.094339869996,70.64842473000317,53545.84780368
2023-08-26,00:16:00.000,238,10979575,14645,0,1693008959,13116.040449389991,70.6131790799991,53545.90370064001
2023-08-26,00:16:01.000,238,10979559,14125,0,1693008960,13115.98655891,70.62727733999782,53545.840816560005
2023-08-26,00:16:02.000,238,10979603,14285,0,1693008961,13116.006767840001,70.63432647000445,53545.81286808001
2023-08-26,00:16:03.000,238,10979590,14245,0,1693008962,13116.013504149996,70.66957212000125,53545.82684232
2023-08-26,00:16:04.000,238,10979551,14125,0,1693008963,13116.013504149996,70.69071950999933,53545.749984
2023-08-26,00:16:05.000,238,10979552,14245,0,1693008964,13115.939404739991,70.69071950999933,53545.73600976001
2023-08-26,00:16:06.000,238,10979541,14205,0,1693008965,13116.000031529991,70.68367037999997,53545.791906720005
2023-08-26,00:16:07.000,238,10979519,14205,0,1693008966,13116.026976770001,70.71186690000468,53545.8198552
2023-08-26,00:16:08.000,238,10979557,14325,0,1693008967,13115.94614105,70.7259651600034,53545.80588096
2023-08-26,00:16:09.000,238,10979608,14245,0,1693008968,13115.90572319,70.71891603000404,53545.742996880006
2023-08-26,00:16:10.000,238,10979555,14485,0,1693008969,13115.919195809991,70.69071950999933,53545.77793248
2023-08-26,00:16:11.000,238,10979580,14165,0,1693008970,13115.831623779995,70.7259651600034,53545.70806128
2023-08-26,00:16:12.000,238,10979558,14285,0,1693008971,13115.81815115999,70.7259651600034,53545.68709992
2023-08-26,00:16:13.000,238,10979545,14205,0,1693008972,13115.932668429996,70.73301429000276,53545.8198552
2023-08-26,00:16:14.000,238,10979546,14325,0,1693008973,13115.892250569996,70.71891603000404,53545.88273928001
2023-08-26,00:16:15.000,238,10979543,14085,0,1693008974,13115.892250569996,70.71186690000468,53545.87575216
2023-08-26,00:16:16.000,238,10979545,14005,0,1693008975,13115.80467854,70.7259651600034,53545.81286808001
2023-08-26,00:16:17.000,238,10979579,14205,0,1693008976,13115.831623779995,70.74711255000148,53545.86876504
2023-08-26,00:16:18.000,238,10979551,14245,0,1693008977,13115.80467854,70.7259651600034,53545.840816560005
2023-08-26,00:16:19.000,238,10979577,14245,0,1693008978,13115.77773329999,70.68367037999997,53545.78491960001
2023-08-26,00:16:20.000,238,10979550,14405,0,1693008979,13115.78446961,70.71891603000404,53545.86177792001
2023-08-26,00:16:21.000,238,10979593,14445,0,1693008980,13115.77773329999,70.66957212000125,53545.78491960001
2023-08-26,00:16:22.000,238,10979521,14445,0,1693008981,13115.750788059995,70.69071950999933,53545.77793248
2023-08-26,00:16:23.000,238,10979497,14365,0,1693008982,13115.770996989995,70.71891603000404,53545.81286808001
2023-08-26,00:16:24.000,238,10979567,14405,0,1693008983,13115.730579129995,70.70481776999804,53545.78491960001
2023-08-26,00:16:25.000,238,10979555,14365,0,1693008984,13115.750788059995,70.69776863999869,53545.71504840001
2023-08-26,00:16:26.000,238,10979532,14525,0,1693008985,13115.68342496,70.69071950999933,53545.69408704001
2023-08-26,00:16:27.000,238,10979534,14485,0,1693008986,13115.710370199995,70.66252299000189,53545.64517720001
2023-08-26,00:16:28.000,238,10979587,14365,0,1693008987,13115.76426068,70.64137560000381,53545.749984
2023-08-26,00:16:29.000,238,10979592,14445,0,1693008988,13115.80467854,70.62022820999846,53545.742996880006
2023-08-26,00:16:30.000,238,10979551,14405,0,1693008989,13115.8450964,70.6131790799991,53545.78491960001
2023-08-26,00:16:31.000,238,10979538,14645,0,1693008990,13115.83836008999,70.58498256000166,53545.73600976001
2023-08-26,00:16:32.000,238,10979606,14205,0,1693008991,13115.72384282,70.62022820999846,53545.673125680005
2023-08-26,00:16:33.000,238,10979522,14285,0,1693008992,13115.74405175,70.59908082000038,53545.61722872001
2023-08-26,00:16:34.000,238,10979551,14725,0,1693008993,13115.75752436999,70.59203169000102,53545.63120296
2023-08-26,00:16:35.000,238,10979501,14445,0,1693008994,13115.76426068,70.57088430000294,53545.61722872001
2023-08-26,00:16:36.000,238,10979529,14485,0,1693008995,13115.770996989995,70.58498256000166,53545.63819008
2023-08-26,00:16:37.000,238,10979564,14125,0,1693008996,13115.83836008999,70.52858951999951,53545.65915144
2023-08-26,00:16:38.000,238,10979518,14685,0,1693008997,13115.79794222999,70.56383517000359,53545.6102416
2023-08-26,00:16:39.000,238,10979568,14245,0,1693008998,13115.78446961,70.52858951999951,53545.56831888001
2023-08-26,00:16:40.000,238,10979581,14205,0,1693008999,13115.82488747,70.52154039000015,53545.66613856001
2023-08-26,00:16:41.000,238,10979550,14085,0,1693009000,13115.77773329999,70.54268777999823,53545.5403704
2023-08-26,00:16:42.000,238,10979548,14365,0,1693009001,13115.811414849995,70.52858951999951,53545.6102416
2023-08-26,00:16:43.000,238,10979564,14445,0,1693009002,13115.8450964,70.52154039000015,53545.65915144
2023-08-26,00:16:44.000,238,10979513,14365,0,1693009003,13115.82488747,70.53563864999887,53545.63819008
2023-08-26,00:16:45.000,238,10979556,14365,0,1693009004,13115.851832709996,70.54268777999823,53545.6102416
2023-08-26,00:16:46.000,238,10979522,14165,0,1693009005,13115.912459499996,70.49334387000272,53545.63819008
2023-08-26,00:16:47.000,238,10979531,14045,0,1693009006,13115.939404739991,70.49334387000272,53545.624215840005
2023-08-26,00:16:48.000,238,10979523,14245,0,1693009007,13115.872041639996,70.50039300000208,53545.575306000006
2023-08-26,00:16:49.000,238,10979522,14325,0,1693009008,13115.96634998,70.54973691000487,53545.624215840005
2023-08-26,00:16:50.000,238,10979555,14205,0,1693009009,13115.939404739991,70.58498256000166,53545.6102416
2023-08-26,00:16:51.000,238,10979539,14365,0,1693009010,13115.89898687999,70.60612994999974,53545.56133176
2023-08-26,00:16:52.000,238,10979540,14365,0,1693009011,13115.98655891,70.54973691000487,53545.624215840005
2023-08-26,00:16:53.000,238,10979545,14045,0,1693009012,13116.047185700001,70.5144912600008,53545.65915144
2023-08-26,00:16:54.000,238,10979512,14685,0,1693009013,13115.979822599991,70.56383517000359,53545.58229312
2023-08-26,00:16:55.000,238,10979502,14845,0,1693009014,13116.000031529991,70.53563864999887,53545.48447344
2023-08-26,00:16:56.000,238,10979508,14045,0,1693009015,13116.047185700001,70.56383517000359,53545.5403704
2023-08-26,00:16:57.000,238,10979527,14485,0,1693009016,13116.020240459991,70.59908082000038,53545.59626736001
2023-08-26,00:16:58.000,238,10979581,14485,0,1693009017,13116.000031529991,70.63432647000445,53545.58229312
2023-08-26,00:16:59.000,238,10979518,14045,0,1693009018,13116.020240459991,70.63432647000445,53545.52639616001
2023-08-26,00:17:00.000,238,10979590,14045,0,1693009019,13116.006767840001,70.62727733999782,53545.63819008
2023-08-26,00:17:01.000,238,10979549,14525,0,1693009020,13116.067394630001,70.62022820999846,53545.64517720001
2023-08-26,00:17:02.000,238,10979531,14205,0,1693009021,13116.101076179992,70.6131790799991,53545.65216432
2023-08-26,00:17:03.000,238,10979504,14445,0,1693009022,13116.040449389991,70.6131790799991,53545.56133176
2023-08-26,00:17:04.000,238,10979567,14605,0,1693009023,13116.067394630001,70.59203169000102,53545.69408704001
2023-08-26,00:17:05.000,238,10979541,14565,0,1693009024,13116.060658319991,70.6131790799991,53545.63819008
2023-08-26,00:17:06.000,238,10979545,14485,0,1693009025,13116.101076179992,70.64842473000317,53545.77793248
2023-08-26,00:17:07.000,238,10979547,14605,0,1693009026,13116.067394630001,70.6131790799991,53545.742996880006
2023-08-26,00:17:08.000,238,10979492,14445,0,1693009027,13116.121285109992,70.6131790799991,53545.82684232
2023-08-26,00:17:09.000,238,10979565,14485,0,1693009028,13116.154966659997,70.62022820999846,53545.791906720005
2023-08-26,00:17:10.000,238,10979534,14405,0,1693009029,13116.107812490001,70.62022820999846,53545.72902264
2023-08-26,00:17:11.000,238,10979527,14245,0,1693009030,13116.114548799997,70.59908082000038,53545.742996880006
2023-08-26,00:17:12.000,238,10979538,14365,0,1693009031,13116.148230350002,70.62022820999846,53545.722035520004
2023-08-26,00:17:13.000,238,10979565,14365,0,1693009032,13116.161702969992,70.6131790799991,53545.770945360004
2023-08-26,00:17:14.000,238,10979577,14365,0,1693009033,13116.101076179992,70.62022820999846,53545.71504840001
2023-08-26,00:17:15.000,238,10979583,14765,0,1693009034,13116.134757729997,70.62727733999782,53545.68709992
2023-08-26,00:17:16.000,238,10979585,14645,0,1693009035,13116.208857140002,70.62022820999846,53545.749984
2023-08-26,00:17:17.000,238,10979570,14485,0,1693009036,13116.215593449997,70.58498256000166,53545.80588096
2023-08-26,00:17:18.000,238,10979529,14605,0,1693009037,13116.195384519997,70.59908082000038,53545.749984
2023-08-26,00:17:19.000,238,10979543,14645,0,1693009038,13116.195384519997,70.5779334300023,53545.76395824001
2023-08-26,00:17:20.000,238,10979534,14445,0,1693009039,13116.175175589997,70.5779334300023,53545.77793248
2023-08-26,00:17:21.000,238,10979545,14525,0,1693009040,13116.114548799997,70.57088430000294,53545.69408704001
2023-08-26,00:17:22.000,238,10979551,14645,0,1693009041,13116.121285109992,70.54268777999823,53545.673125680005
2023-08-26,00:17:23.000,238,10979566,14365,0,1693009042,13116.188648210002,70.53563864999887,53545.742996880006
2023-08-26,00:17:24.000,238,10979529,14645,0,1693009043,13116.148230350002,70.54268777999823,53545.72902264
2023-08-26,00:17:25.000,238,10979534,14485,0,1693009044,13116.181911899992,70.56383517000359,53545.79889384
2023-08-26,00:17:26.000,238,10979596,14365,0,1693009045,13116.188648210002,70.52154039000015,53545.75697112
2023-08-26,00:17:27.000,238,10979606,14525,0,1693009046,13116.175175589997,70.52858951999951,53545.70806128
2023-08-26,00:17:28.000,238,10979519,14525,0,1693009047,13116.188648210002,70.50744213000144,53545.75697112
2023-08-26,00:17:29.000,238,10979574,14405,0,1693009048,13116.195384519997,70.54268777999823,53545.71504840001
2023-08-26,00:17:30.000,238,10979512,14405,0,1693009049,13116.181911899992,70.52154039000015,53545.749984
2023-08-26,00:17:31.000,238,10979531,14245,0,1693009050,13116.087603560001,70.48629474000336,53545.61722872001
2023-08-26,00:17:32.000,238,10979536,14565,0,1693009051,13116.128021420001,70.479245610004,53545.71504840001
2023-08-26,00:17:33.000,238,10979554,14205,0,1693009052,13116.195384519997,70.41580344000249,53545.78491960001
2023-08-26,00:17:34.000,238,10979596,14205,0,1693009053,13116.128021420001,70.43695083000057,53545.770945360004
2023-08-26,00:17:35.000,238,10979579,14405,0,1693009054,13116.128021420001,70.44399995999993,53545.722035520004
2023-08-26,00:17:36.000,238,10979589,14485,0,1693009055,13116.107812490001,70.41580344000249,53545.722035520004
2023-08-26,00:17:37.000,238,10979594,14605,0,1693009056,13116.168439280002,70.38760691999778,53545.749984
2023-08-26,00:17:38.000,238,10979583,14565,0,1693009057,13116.154966659997,70.41580344000249,53545.70806128
2023-08-26,00:17:39.000,238,10979589,14365,0,1693009058,13116.087603560001,70.39465605000441,53545.66613856001
2023-08-26,00:17:40.000,238,10979589,14565,0,1693009059,13116.154966659997,70.35941040000034,53545.77793248
2023-08-26,00:17:41.000,238,10979556,14525,0,1693009060,13116.148230350002,70.38760691999778,53545.742996880006
2023-08-26,00:17:42.000,238,10979552,14605,0,1693009061,13116.087603560001,70.35941040000034,53545.72902264
2023-08-26,00:17:43.000,238,10979542,14765,0,1693009062,13116.188648210002,70.34531214000162,53545.79889384
2023-08-26,00:17:44.000,238,10979596,14325,0,1693009063,13116.128021420001,70.28891909999948,53545.770945360004
2023-08-26,00:17:45.000,238,10979572,14645,0,1693009064,13116.154966659997,70.3312138800029,53545.77793248
2023-08-26,00:17:46.000,238,10979628,14365,0,1693009065,13116.141494039992,70.27482084000076,53545.80588096
2023-08-26,00:17:47.000,238,10979571,14405,0,1693009066,13116.033713079996,70.28891909999948,53545.68709992
2023-08-26,00:17:48.000,238,10979594,14045,0,1693009067,13116.020240459991,70.25367345000268,53545.6801128
2023-08-26,00:17:49.000,238,10979581,14445,0,1693009068,13116.107812490001,70.23957519000396,53545.84780368
2023-08-26,00:17:50.000,238,10979570,14365,0,1693009069,13116.080867249992,70.17613302000245,53545.770945360004
2023-08-26,00:17:51.000,238,10979546,14205,0,1693009070,13116.087603560001,70.19023128000117,53545.73600976001
2023-08-26,00:17:52.000,238,10979584,14565,0,1693009071,13115.98655891,70.20432953999989,53545.63819008
2023-08-26,00:17:53.000,238,10979583,14605,0,1693009072,13116.020240459991,70.18318215000181,53545.72902264
2023-08-26,00:17:54.000,238,10979561,14285,0,1693009073,13116.040449389991,70.15498563000438,53545.72902264
2023-08-26,00:17:55.000,238,10979560,14365,0,1693009074,13116.053922009996,70.13383823999902,53545.70107416
2023-08-26,00:17:56.000,238,10979552,14405,0,1693009075,13115.96634998,70.11269085000094,53545.66613856001
2023-08-26,00:17:57.000,238,10979555,13965,0,1693009076,13116.047185700001,70.07744520000415,53545.72902264
2023-08-26,00:17:58.000,238,10979542,14365,0,1693009077,13116.033713079996,70.08449433000351,53545.742996880006
2023-08-26,00:17:59.000,238,10979553,14565,0,1693009078,13116.040449389991,70.07744520000415,53545.77793248
2023-08-26,00:18:00.000,238,10979547,14805,0,1693009079,13116.000031529991,70.07039607000479,53545.63120296
2023-08-26,00:18:01.000,238,10979575,14085,0,1693009080,13116.000031529991,70.07744520000415,53545.65216432
2023-08-26,00:18:02.000,238,10979522,14285,0,1693009081,13116.020240459991,70.06334693999815,53545.66613856001
2023-08-26,00:18:03.000,238,10979568,14325,0,1693009082,13115.90572319,70.03515042000072,53545.58928024
2023-08-26,00:18:04.000,238,10979570,14365,0,1693009083,13115.94614105,70.0562978099988,53545.59626736001
2023-08-26,00:18:05.000,238,10979559,14725,0,1693009084,13116.040449389991,70.00695390000328,53545.72902264
2023-08-26,00:18:06.000,238,10979548,14325,0,1693009085,13116.033713079996,70.01400303000264,53545.65216432
2023-08-26,00:18:07.000,238,10979561,14245,0,1693009086,13116.033713079996,69.95056086000113,53545.70107416
2023-08-26,00:18:08.000,238,10979567,14245,0,1693009087,13116.006767840001,69.96465911999985,53545.624215840005
2023-08-26,00:18:09.000,238,10979584,14485,0,1693009088,13115.973086289996,69.93646260000241,53545.554344640004
2023-08-26,00:18:10.000,238,10979572,14205,0,1693009089,13116.020240459991,69.94351173000177,53545.603254480004
2023-08-26,00:18:11.000,238,10979548,14605,0,1693009090,13115.973086289996,69.9082660799977,53545.58229312
2023-08-26,00:18:12.000,238,10979543,14325,0,1693009091,13115.979822599991,69.93646260000241,53545.5403704
2023-08-26,00:18:13.000,238,10979550,14565,0,1693009092,13116.060658319991,69.8730204300009,53545.63819008
2023-08-26,00:18:14.000,238,10979571,14725,0,1693009093,13116.060658319991,69.89416781999898,53545.70107416
2023-08-26,00:18:15.000,238,10979579,14245,0,1693009094,13116.074130939996,69.88006956000027,53545.742996880006
2023-08-26,00:18:16.000,238,10979493,14285,0,1693009095,13116.020240459991,69.9082660799977,53545.624215840005
2023-08-26,00:18:17.000,238,10979493,14325,0,1693009096,13116.047185700001,69.9082660799977,53545.722035520004
2023-08-26,00:18:18.000,238,10979556,14245,0,1693009097,13116.114548799997,69.86597130000155,53545.742996880006
2023-08-26,00:18:19.000,238,10979528,14045,0,1693009098,13116.033713079996,69.83777478000411,53545.66613856001
2023-08-26,00:18:20.000,238,10979564,14165,0,1693009099,13116.134757729997,69.86597130000155,53545.81286808001
2023-08-26,00:18:21.000,238,10979526,14605,0,1693009100,13116.087603560001,69.86597130000155,53545.722035520004
2023-08-26,00:18:22.000,238,10979596,14485,0,1693009101,13116.114548799997,69.89416781999898,53545.742996880006
2023-08-26,00:18:23.000,238,10979604,14005,0,1693009102,13116.195384519997,69.83777478000411,53545.81286808001
2023-08-26,00:18:24.000,238,10979590,14405,0,1693009103,13116.148230350002,69.9082660799977,53545.75697112
2023-08-26,00:18:25.000,238,10979563,14165,0,1693009104,13116.202120829992,69.86597130000155,53545.791906720005
2023-08-26,00:18:26.000,238,10979546,14405,0,1693009105,13116.141494039992,69.90121694999834,53545.6801128
2023-08-26,00:18:27.000,238,10979551,14445,0,1693009106,13116.208857140002,69.89416781999898,53545.80588096
2023-08-26,00:18:28.000,238,10979580,14125,0,1693009107,13116.168439280002,69.90121694999834,53545.742996880006
2023-08-26,00:18:29.000,238,10979570,14165,0,1693009108,13116.161702969992,69.86597130000155,53545.77793248
2023-08-26,00:18:30.000,238,10979575,14205,0,1693009109,13116.229066070002,69.86597130000155,53545.83382944001
2023-08-26,00:18:31.000,238,10979557,13885,0,1693009110,13116.249275000002,69.85892217000219,53545.791906720005
2023-08-26,00:18:32.000,238,10979540,14045,0,1693009111,13116.175175589997,69.8730204300009,53545.71504840001
2023-08-26,00:18:33.000,238,10979561,14125,0,1693009112,13116.256011309997,69.85892217000219,53545.749984
2023-08-26,00:18:34.000,238,10979541,14125,0,1693009113,13116.168439280002,69.85187304000283,53545.59626736001
2023-08-26,00:18:35.000,238,10979612,14245,0,1693009114,13116.202120829992,69.83777478000411,53545.722035520004
2023-08-26,00:18:36.000,238,10979578,14485,0,1693009115,13116.154966659997,69.83777478000411,53545.59626736001
2023-08-26,00:18:37.000,238,10979562,14245,0,1693009116,13116.262747619992,69.85187304000283,53545.75697112
2023-08-26,00:18:38.000,238,10979563,13965,0,1693009117,13116.195384519997,69.85892217000219,53545.722035520004
2023-08-26,00:18:39.000,238,10979581,13965,0,1693009118,13116.289692860002,69.80252913000004,53545.72902264
2023-08-26,00:18:40.000,238,10979555,14565,0,1693009119,13116.195384519997,69.8095782599994,53545.673125680005
2023-08-26,00:18:41.000,238,10979585,14205,0,1693009120,13116.168439280002,69.7743326100026,53545.66613856001
2023-08-26,00:18:42.000,238,10979545,13885,0,1693009121,13116.168439280002,69.8095782599994,53545.65216432
2023-08-26,00:18:43.000,238,10979593,14205,0,1693009122,13116.154966659997,69.76728348000324,53545.69408704001
2023-08-26,00:18:44.000,238,10979596,14325,0,1693009123,13116.168439280002,69.74613608999789,53545.68709992
2023-08-26,00:18:45.000,238,10979524,14205,0,1693009124,13116.154966659997,69.75318522000453,53545.68709992
2023-08-26,00:18:46.000,238,10979576,14205,0,1693009125,13116.202120829992,69.7108904400011,53545.73600976001
2023-08-26,00:18:47.000,238,10979568,14245,0,1693009126,13116.141494039992,69.71793957000045,53545.66613856001
2023-08-26,00:18:48.000,238,10979542,14405,0,1693009127,13116.148230350002,69.70384131000174,53545.65915144
2023-08-26,00:18:49.000,238,10979520,14365,0,1693009128,13116.168439280002,69.70384131000174,53545.61722872001
2023-08-26,00:18:50.000,238,10979526,14365,0,1693009129,13116.181911899992,69.68974305000302,53545.63819008
2023-08-26,00:18:51.000,238,10979593,14365,0,1693009130,13116.114548799997,69.65449739999895,53545.5403704
2023-08-26,00:18:52.000,238,10979620,14405,0,1693009131,13116.141494039992,69.63335001000087,53545.603254480004
2023-08-26,00:18:53.000,238,10979566,14285,0,1693009132,13116.148230350002,69.60515349000343,53545.68709992
2023-08-26,00:18:54.000,238,10979594,14205,0,1693009133,13116.114548799997,69.61220262000279,53545.64517720001
2023-08-26,00:18:55.000,238,10979535,14165,0,1693009134,13116.107812490001,69.57695696999872,53545.58229312
2023-08-26,00:18:56.000,238,10979536,14085,0,1693009135,13116.087603560001,69.57695696999872,53545.575306000006
2023-08-26,00:18:57.000,238,10979531,14245,0,1693009136,13116.067394630001,69.60515349000343,53545.575306000006
2023-08-26,00:18:58.000,238,10979533,14285,0,1693009137,13116.101076179992,69.61925175000215,53545.575306000006
2023-08-26,00:18:59.000,238,10979536,14245,0,1693009138,13115.993295219996,69.55580958000064,53545.58229312
2023-08-26,00:19:00.000,238,10979545,14245,0,1693009139,13116.047185700001,69.56990783999936,53545.61722872001
2023-08-26,00:19:01.000,238,10979528,14405,0,1693009140,13116.013504149996,69.54876045000128,53545.56133176
2023-08-26,00:19:02.000,238,10979587,14365,0,1693009141,13116.006767840001,69.53466219000256,53545.56831888001
2023-08-26,00:19:03.000,238,10979558,14245,0,1693009142,13116.067394630001,69.48531827999977,53545.65216432
2023-08-26,00:19:04.000,238,10979545,14205,0,1693009143,13116.053922009996,69.51351480000449,53545.6102416
2023-08-26,00:19:05.000,238,10979581,14205,0,1693009144,13116.047185700001,69.47826915000041,53545.603254480004
2023-08-26,00:19:06.000,238,10979584,14365,0,1693009145,13115.959613669991,69.53466219000256,53545.51940904
2023-08-26,00:19:07.000,238,10979560,14205,0,1693009146,13115.952877359996,69.47122002000106,53545.48447344
2023-08-26,00:19:08.000,238,10979504,14485,0,1693009147,13115.993295219996,69.47122002000106,53545.52639616001
2023-08-26,00:19:09.000,238,10979559,14325,0,1693009148,13116.080867249992,69.4148269799989,53545.58229312
2023-08-26,00:19:10.000,238,10979570,14125,0,1693009149,13116.026976770001,69.45712176000234,53545.53338328
2023-08-26,00:19:11.000,238,10979520,14605,0,1693009150,13115.96634998,69.47826915000041,53545.5403704
2023-08-26,00:19:12.000,238,10979545,14485,0,1693009151,13115.939404739991,69.43597437000426,53545.51940904
2023-08-26,00:19:13.000,238,10979516,14325,0,1693009152,13115.932668429996,69.45007263000298,53545.51242192
2023-08-26,00:19:14.000,238,10979559,14365,0,1693009153,13115.89898687999,69.4641708900017,53545.41460224
2023-08-26,00:19:15.000,238,10979597,14365,0,1693009154,13115.88551426,69.39367959000083,53545.46351208
2023-08-26,00:19:16.000,238,10979523,14525,0,1693009155,13115.959613669991,69.4148269799989,53545.52639616001
2023-08-26,00:19:17.000,238,10979512,14205,0,1693009156,13115.952877359996,69.37958133000211,53545.505434800005
2023-08-26,00:19:18.000,238,10979577,14405,0,1693009157,13115.919195809991,69.42187610999827,53545.4704992
2023-08-26,00:19:19.000,238,10979549,14045,0,1693009158,13115.89898687999,69.43597437000426,53545.456524960005
2023-08-26,00:19:20.000,238,10979557,14125,0,1693009159,13115.87877794999,69.47122002000106,53545.47748632001
2023-08-26,00:19:21.000,238,10979566,14365,0,1693009160,13115.811414849995,69.4289252400049,53545.37966664001
2023-08-26,00:19:22.000,238,10979547,14325,0,1693009161,13115.811414849995,69.47826915000041,53545.33075680001
2023-08-26,00:19:23.000,238,10979571,14565,0,1693009162,13115.88551426,69.40072872000019,53545.435563600004
2023-08-26,00:19:24.000,238,10979579,14405,0,1693009163,13115.851832709996,69.49941653999849,53545.4704992
2023-08-26,00:19:25.000,238,10979532,14365,0,1693009164,13115.86530533,69.47122002000106,53545.4704992
2023-08-26,00:19:26.000,238,10979522,14085,0,1693009165,13115.811414849995,69.49236740999913,53545.39364088
2023-08-26,00:19:27.000,238,10979545,14285,0,1693009166,13115.89898687999,69.47122002000106,53545.46351208
2023-08-26,00:19:28.000,238,10979597,14165,0,1693009167,13115.831623779995,69.49941653999849,53545.42158936
2023-08-26,00:19:29.000,238,10979552,14085,0,1693009168,13115.82488747,69.47122002000106,53545.44255072
2023-08-26,00:19:30.000,238,10979556,14205,0,1693009169,13115.82488747,69.49941653999849,53545.407615120006
2023-08-26,00:19:31.000,238,10979526,14085,0,1693009170,13115.77773329999,69.52056393000385,53545.31678256
2023-08-26,00:19:32.000,238,10979523,14165,0,1693009171,13115.851832709996,69.51351480000449,53545.407615120006
2023-08-26,00:19:33.000,238,10979537,14285,0,1693009172,13115.851832709996,69.52056393000385,53545.4704992
2023-08-26,00:19:34.000,238,10979565,14405,0,1693009173,13115.79794222999,69.54171132000192,53545.37966664001
2023-08-26,00:19:35.000,238,10979516,14645,0,1693009174,13115.811414849995,69.49236740999913,53545.41460224
2023-08-26,00:19:36.000,238,10979527,14205,0,1693009175,13115.81815115999,69.53466219000256,53545.53338328
2023-08-26,00:19:37.000,238,10979579,14045,0,1693009176,13115.83836008999,69.51351480000449,53545.435563600004
2023-08-26,00:19:38.000,238,10979537,14205,0,1693009177,13115.77773329999,69.56990783999936,53545.46351208
2023-08-26,00:19:39.000,238,10979542,14405,0,1693009178,13115.78446961,69.54876045000128,53545.51940904
2023-08-26,00:19:40.000,238,10979533,14165,0,1693009179,13115.71710650999,69.59810436000407,53545.42857648001
2023-08-26,00:19:41.000,238,10979553,14165,0,1693009180,13115.770996989995,69.5276130600032,53545.5403704
2023-08-26,00:19:42.000,238,10979532,14085,0,1693009181,13115.74405175,69.59810436000407,53545.51940904
2023-08-26,00:19:43.000,238,10979530,14725,0,1693009182,13115.75752436999,69.54876045000128,53545.505434800005
2023-08-26,00:19:44.000,238,10979532,14325,0,1693009183,13115.710370199995,69.58400609999808,53545.4704992
2023-08-26,00:19:45.000,238,10979570,14485,0,1693009184,13115.73731543999,69.59810436000407,53545.46351208
2023-08-26,00:19:46.000,238,10979544,14125,0,1693009185,13115.730579129995,69.61220262000279,53545.42857648001
2023-08-26,00:19:47.000,238,10979571,14405,0,1693009186,13115.71710650999,69.57695696999872,53545.46351208
2023-08-26,00:19:48.000,238,10979583,14325,0,1693009187,13115.65647971999,69.60515349000343,53545.4704992
2023-08-26,00:19:49.000,238,10979549,14365,0,1693009188,13115.669952339995,69.61220262000279,53545.40062800001
2023-08-26,00:19:50.000,238,10979590,14365,0,1693009189,13115.74405175,69.61925175000215,53545.554344640004
2023-08-26,00:19:51.000,238,10979571,14405,0,1693009190,13115.75752436999,69.60515349000343,53545.51940904
2023-08-26,00:19:52.000,238,10979548,14405,0,1693009191,13115.69689757999,69.63335001000087,53545.47748632001
2023-08-26,00:19:53.000,238,10979572,14325,0,1693009192,13115.74405175,69.62630088000151,53545.53338328
2023-08-26,00:19:54.000,238,10979487,14245,0,1693009193,13115.669952339995,69.64744826999959,53545.37966664001
2023-08-26,00:19:55.000,238,10979536,14485,0,1693009194,13115.730579129995,69.62630088000151,53545.49844768001
2023-08-26,00:19:56.000,238,10979570,14525,0,1693009195,13115.67668864999,69.66859565999766,53545.42857648001
2023-08-26,00:19:57.000,238,10979590,14405,0,1693009196,13115.71710650999,69.66859565999766,53545.47748632001
2023-08-26,00:19:58.000,238,10979534,14205,0,1693009197,13115.74405175,69.6756447900043,53545.505434800005
2023-08-26,00:19:59.000,238,10979550,14165,0,1693009198,13115.770996989995,69.65449739999895,53545.51940904
2023-08-26,00:20:00.000,238,10979588,14405,0,1693009199,13115.710370199995,69.64744826999959,53545.35870528001
2023-08-26,00:20:01.000,238,10979610,14325,0,1693009200,13115.730579129995,69.65449739999895,53545.35171816
2023-08-26,00:20:02.000,238,10979592,14445,0,1693009201,13115.70363389,69.70384131000174,53545.42857648001
2023-08-26,00:20:03.000,238,10979571,14045,0,1693009202,13115.73731543999,69.65449739999895,53545.48447344
2023-08-26,00:20:04.000,238,10979617,14085,0,1693009203,13115.71710650999,69.66859565999766,53545.44953784001
2023-08-26,00:20:05.000,238,10979554,14245,0,1693009204,13115.78446961,69.6615465299983,53545.505434800005
2023-08-26,00:20:06.000,238,10979523,14365,0,1693009205,13115.79794222999,69.68974305000302,53545.505434800005
2023-08-26,00:20:07.000,238,10979537,14285,0,1693009206,13115.78446961,69.65449739999895,53545.42158936
2023-08-26,00:20:08.000,238,10979591,14525,0,1693009207,13115.750788059995,69.68974305000302,53545.35171816
2023-08-26,00:20:09.000,238,10979586,14245,0,1693009208,13115.770996989995,69.68974305000302,53545.386653760004
2023-08-26,00:20:10.000,238,10979600,14285,0,1693009209,13115.770996989995,69.68269392000366,53545.34473104
2023-08-26,00:20:11.000,238,10979553,14645,0,1693009210,13115.76426068,69.71793957000045,53545.435563600004
2023-08-26,00:20:12.000,238,10979568,14565,0,1693009211,13115.811414849995,69.71793957000045,53545.49146056
2023-08-26,00:20:13.000,238,10979594,14405,0,1693009212,13115.80467854,69.76023435000388,53545.407615120006
2023-08-26,00:20:14.000,238,10979565,14485,0,1693009213,13115.88551426,69.7743326100026,53545.505434800005
2023-08-26,00:20:15.000,238,10979605,14525,0,1693009214,13115.90572319,69.75318522000453,53545.52639616001
2023-08-26,00:20:16.000,238,10979598,14325,0,1693009215,13115.892250569996,69.76023435000388,53545.48447344
2023-08-26,00:20:17.000,238,10979623,14285,0,1693009216,13115.90572319,69.74613608999789,53545.386653760004
2023-08-26,00:20:18.000,238,10979530,14525,0,1693009217,13115.87877794999,69.78138174000196,53545.42857648001
2023-08-26,00:20:19.000,238,10979565,14285,0,1693009218,13115.939404739991,69.7743326100026,53545.44953784001
2023-08-26,00:20:20.000,238,10979549,14605,0,1693009219,13115.959613669991,69.78843087000132,53545.44953784001
2023-08-26,00:20:21.000,238,10979554,14725,0,1693009220,13116.006767840001,69.8095782599994,53545.44255072
2023-08-26,00:20:22.000,238,10979526,14005,0,1693009221,13116.006767840001,69.82367651999812,53545.44953784001
2023-08-26,00:20:23.000,238,10979580,14565,0,1693009222,13116.020240459991,69.82367651999812,53545.435563600004
2023-08-26,00:20:24.000,238,10979537,14525,0,1693009223,13116.026976770001,69.83777478000411,53545.505434800005
2023-08-26,00:20:25.000,238,10979535,14365,0,1693009224,13116.074130939996,69.86597130000155,53545.47748632001
2023-08-26,00:20:26.000,238,10979532,14325,0,1693009225,13116.060658319991,69.8730204300009,53545.49146056
2023-08-26,00:20:27.000,238,10979560,14205,0,1693009226,13116.148230350002,69.8730204300009,53545.48447344
2023-08-26,00:20:28.000,238,10979565,14285,0,1693009227,13116.053922009996,69.89416781999898,53545.46351208
2023-08-26,00:20:29.000,238,10979551,14445,0,1693009228,13116.175175589997,69.89416781999898,53545.53338328
2023-08-26,00:20:30.000,238,10979555,14445,0,1693009229,13116.181911899992,69.88006956000027,53545.51242192
2023-08-26,00:20:31.000,238,10979516,14685,0,1693009230,13116.208857140002,69.9082660799977,53545.56133176
2023-08-26,00:20:32.000,238,10979589,14325,0,1693009231,13116.215593449997,69.94351173000177,53545.56133176
2023-08-26,00:20:33.000,238,10979555,14605,0,1693009232,13116.249275000002,69.95760999000049,53545.505434800005
2023-08-26,00:20:34.000,238,10979607,14365,0,1693009233,13116.256011309997,69.94351173000177,53545.58229312
2023-08-26,00:20:35.000,238,10979588,14525,0,1693009234,13116.282956549992,69.95760999000049,53545.58928024
2023-08-26,00:20:36.000,238,10979568,14325,0,1693009235,13116.222329759992,69.96465911999985,53545.48447344
2023-08-26,00:20:37.000,238,10979559,14685,0,1693009236,13116.336847029997,69.96465911999985,53545.6102416
2023-08-26,00:20:38.000,238,10979592,14365,0,1693009237,13116.377264889998,69.97170824999921,53545.6102416
2023-08-26,00:20:39.000,238,10979538,14405,0,1693009238,13116.410946440003,70.02810129000136,53545.673125680005
2023-08-26,00:20:40.000,238,10979592,14405,0,1693009239,13116.417682749998,70.0562978099988,53545.63120296
2023-08-26,00:20:41.000,238,10979558,14245,0,1693009240,13116.404210129993,70.03515042000072,53545.61722872001
2023-08-26,00:20:42.000,238,10979600,14325,0,1693009241,13116.471573229988,70.02810129000136,53545.65216432
2023-08-26,00:20:43.000,238,10979550,14605,0,1693009242,13116.451364299988,70.07744520000415,53545.69408704001
2023-08-26,00:20:44.000,238,10979578,14245,0,1693009243,13116.431155369988,70.11269085000094,53545.722035520004
2023-08-26,00:20:45.000,238,10979546,14405,0,1693009244,13116.532200019989,70.09154346000287,53545.71504840001
2023-08-26,00:20:46.000,238,10979512,14885,0,1693009245,13116.532200019989,70.09154346000287,53545.770945360004
2023-08-26,00:20:47.000,238,10979563,14405,0,1693009246,13116.552408949989,70.09154346000287,53545.70107416
2023-08-26,00:20:48.000,238,10979567,14485,0,1693009247,13116.525463709993,70.07744520000415,53545.73600976001
2023-08-26,00:20:49.000,238,10979583,14405,0,1693009248,13116.552408949989,70.09859259000223,53545.722035520004
2023-08-26,00:20:50.000,238,10979542,14405,0,1693009249,13116.552408949989,70.12678910999966,53545.742996880006
2023-08-26,00:20:51.000,238,10979533,14285,0,1693009250,13116.518727399998,70.1197399800003,53545.65915144
2023-08-26,00:20:52.000,238,10979549,14205,0,1693009251,13116.552408949989,70.14793649999774,53545.68709992
2023-08-26,00:20:53.000,238,10979586,14325,0,1693009252,13116.653453599989,70.11269085000094,53545.80588096
2023-08-26,00:20:54.000,238,10979506,14685,0,1693009253,13116.660189909999,70.13383823999902,53545.8198552
2023-08-26,00:20:55.000,238,10979576,14125,0,1693009254,13116.707344079994,70.09859259000223,53545.81286808001
2023-08-26,00:20:56.000,238,10979551,14645,0,1693009255,13116.680398839999,70.14088736999838,53545.82684232
2023-08-26,00:20:57.000,238,10979569,14485,0,1693009256,13116.73428931999,70.16203476000373,53545.89671352
2023-08-26,00:20:58.000,238,10979586,14525,0,1693009257,13116.700607769999,70.1690838900031,53545.89671352
2023-08-26,00:20:59.000,238,10979544,14365,0,1693009258,13116.73428931999,70.1690838900031,53545.910687760006
2023-08-26,00:21:00.000,238,10979567,14365,0,1693009259,13116.707344079994,70.22547692999797,53545.87575216
2023-08-26,00:21:01.000,238,10979571,14245,0,1693009260,13116.75449824999,70.1690838900031,53545.86177792001
2023-08-26,00:21:02.000,238,10979547,14485,0,1693009261,13116.828597659995,70.18318215000181,53545.910687760006
2023-08-26,00:21:03.000,238,10979514,13885,0,1693009262,13116.767970869994,70.21842779999861,53545.86876504
2023-08-26,00:21:04.000,238,10979594,14285,0,1693009263,13116.82186135,70.24662432000332,53545.8547908
2023-08-26,00:21:05.000,238,10979550,14525,0,1693009264,13116.828597659995,70.23957519000396,53545.82684232
2023-08-26,00:21:06.000,238,10979526,14365,0,1693009265,13116.81512503999,70.25367345000268,53545.8547908
2023-08-26,00:21:07.000,238,10979517,14285,0,1693009266,13116.869015519995,70.22547692999797,53545.95261048001
2023-08-26,00:21:08.000,238,10979544,14245,0,1693009267,13116.909433379995,70.2325260600046,53545.97357184
2023-08-26,00:21:09.000,238,10979562,14325,0,1693009268,13116.86227921,70.28186997000012,53545.910687760006
2023-08-26,00:21:10.000,238,10979532,14565,0,1693009269,13116.88248814,70.3030173599982,53545.95261048001
2023-08-26,00:21:11.000,238,10979564,14645,0,1693009270,13116.95658754999,70.26072258000204,53545.98754608
2023-08-26,00:21:12.000,238,10979566,14205,0,1693009271,13116.94311493,70.29596822999883,53545.938636240004
2023-08-26,00:21:13.000,238,10979535,14485,0,1693009272,13116.93637861999,70.32416475000355,53545.889726400004
2023-08-26,00:21:14.000,238,10979545,14285,0,1693009273,13116.949851239995,70.31711562000419,53545.94562336
2023-08-26,00:21:15.000,238,10979594,14605,0,1693009274,13116.96332386,70.3312138800029,53545.95261048001
2023-08-26,00:21:16.000,238,10979540,14285,0,1693009275,13116.93637861999,70.3030173599982,53545.91767488
2023-08-26,00:21:17.000,238,10979544,14565,0,1693009276,13116.97679647999,70.38055778999842,53545.94562336
2023-08-26,00:21:18.000,238,10979541,14605,0,1693009277,13117.03742326999,70.34531214000162,53546.02946880001
2023-08-26,00:21:19.000,238,10979590,14205,0,1693009278,13117.11825898999,70.33826301000227,53546.07139152001
2023-08-26,00:21:20.000,238,10979616,14165,0,1693009279,13117.010478029995,70.35941040000034,53545.98754608
2023-08-26,00:21:21.000,238,10979600,14205,0,1693009280,13117.03742326999,70.3312138800029,53545.97357184
2023-08-26,00:21:22.000,238,10979568,14325,0,1693009281,13117.05763219999,70.3312138800029,53546.00152032001
2023-08-26,00:21:23.000,238,10979512,14445,0,1693009282,13117.04415958,70.3664595299997,53545.98055896001
2023-08-26,00:21:24.000,238,10979576,14405,0,1693009283,13117.091313749996,70.38760691999778,53546.00152032001
2023-08-26,00:21:25.000,238,10979578,14565,0,1693009284,13117.16541316,70.42285257000185,53546.09235288
2023-08-26,00:21:26.000,238,10979525,14525,0,1693009285,13117.151940539996,70.42990170000121,53546.09934000001
2023-08-26,00:21:27.000,238,10979572,14365,0,1693009286,13117.18562209,70.42285257000185,53546.106327120004
2023-08-26,00:21:28.000,238,10979589,14365,0,1693009287,13117.178885779991,70.42285257000185,53546.106327120004
2023-08-26,00:21:29.000,238,10979511,14605,0,1693009288,13117.158676849991,70.45809821999865,53546.02946880001
2023-08-26,00:21:30.000,238,10979562,14485,0,1693009289,13117.138467919991,70.44399995999993,53546.05043016001
2023-08-26,00:21:31.000,238,10979563,14245,0,1693009290,13117.199094709991,70.48629474000336,53546.15523696
2023-08-26,00:21:32.000,238,10979523,14285,0,1693009291,13117.219303639991,70.50744213000144,53546.14126272
2023-08-26,00:21:33.000,238,10979540,14325,0,1693009292,13117.226039950001,70.53563864999887,53546.078378640006
2023-08-26,00:21:34.000,238,10979570,14325,0,1693009293,13117.286666740001,70.5779334300023,53546.16921120001
2023-08-26,00:21:35.000,238,10979558,14165,0,1693009294,13117.293403049996,70.5779334300023,53546.19715968001
2023-08-26,00:21:36.000,238,10979590,14405,0,1693009295,13117.259721499991,70.59908082000038,53546.14126272
2023-08-26,00:21:37.000,238,10979536,14405,0,1693009296,13117.266457810001,70.64842473000317,53546.16222408
2023-08-26,00:21:38.000,238,10979524,14325,0,1693009297,13117.300139359992,70.62727733999782,53546.16222408
2023-08-26,00:21:39.000,238,10979545,14405,0,1693009298,13117.313611979996,70.66957212000125,53546.15523696
2023-08-26,00:21:40.000,238,10979577,14325,0,1693009299,13117.313611979996,70.67662125000061,53546.2041468
2023-08-26,00:21:41.000,238,10979505,14565,0,1693009300,13117.313611979996,70.66957212000125,53546.1342756
2023-08-26,00:21:42.000,238,10979572,14565,0,1693009301,13117.421392939992,70.70481776999804,53546.15523696
2023-08-26,00:21:43.000,238,10979545,14485,0,1693009302,13117.380975079992,70.71186690000468,53546.16222408
2023-08-26,00:21:44.000,238,10979581,14205,0,1693009303,13117.407920320002,70.74711255000148,53546.18318544
2023-08-26,00:21:45.000,238,10979562,14165,0,1693009304,13117.347293530001,70.79645646000426,53546.176198320005
2023-08-26,00:21:46.000,238,10979532,14405,0,1693009305,13117.360766149992,70.79645646000426,53546.18318544
2023-08-26,00:21:47.000,238,10979555,14685,0,1693009306,13117.455074489997,70.83170211000106,53546.19715968001
2023-08-26,00:21:48.000,238,10979572,14445,0,1693009307,13117.428129250002,70.85284949999914,53546.246069520006
2023-08-26,00:21:49.000,238,10979565,14605,0,1693009308,13117.441601869992,70.87399689000449,53546.225108160004
2023-08-26,00:21:50.000,238,10979546,14805,0,1693009309,13117.495492349997,70.83875124000042,53546.21812104001
2023-08-26,00:21:51.000,238,10979550,14605,0,1693009310,13117.455074489997,70.89514428000257,53546.106327120004
2023-08-26,00:21:52.000,238,10979520,14365,0,1693009311,13117.515701279997,70.86694775999786,53546.21812104001
2023-08-26,00:21:53.000,238,10979509,14485,0,1693009312,13117.488756040002,70.89514428000257,53546.19017256
2023-08-26,00:21:54.000,238,10979530,14445,0,1693009313,13117.488756040002,70.9233408,53546.28100512
2023-08-26,00:21:55.000,238,10979541,14205,0,1693009314,13117.428129250002,70.93743905999872,53546.16921120001
2023-08-26,00:21:56.000,238,10979546,14205,0,1693009315,13117.468547110002,70.9233408,53546.14126272
2023-08-26,00:21:57.000,238,10979522,14485,0,1693009316,13117.596536999998,70.95153732000472,53546.32991496
2023-08-26,00:21:58.000,238,10979531,14525,0,1693009317,13117.596536999998,70.95153732000472,53546.32991496
2023-08-26,00:21:59.000,238,10979529,14325,0,1693009318,13117.630218550003,70.95153732000472,53546.35786344
2023-08-26,00:22:00.000,238,10979551,14205,0,1693009319,13117.610009620003,70.96563558000344,53546.35087632
2023-08-26,00:22:01.000,238,10979571,14365,0,1693009320,13117.569591760002,70.98678297000151,53546.35087632
2023-08-26,00:22:02.000,238,10979578,14605,0,1693009321,13117.623482239993,70.94448818999808,53546.392799040004
2023-08-26,00:22:03.000,238,10979568,14325,0,1693009322,13117.610009620003,70.97973384000215,53546.42074752
2023-08-26,00:22:04.000,238,10979543,14245,0,1693009323,13117.610009620003,70.95153732000472,53546.35087632
2023-08-26,00:22:05.000,238,10979530,14405,0,1693009324,13117.670636409988,70.93038992999936,53546.42773464
2023-08-26,00:22:06.000,238,10979567,14765,0,1693009325,13117.711054269988,70.94448818999808,53546.45568312001
2023-08-26,00:22:07.000,238,10979583,14605,0,1693009326,13117.663900099993,70.98678297000151,53546.40677328001
2023-08-26,00:22:08.000,238,10979582,14325,0,1693009327,13117.603273309993,71.00088123000023,53546.35087632
2023-08-26,00:22:09.000,238,10979539,14165,0,1693009328,13117.684109029993,70.99383210000087,53546.46965736
2023-08-26,00:22:10.000,238,10979563,14245,0,1693009329,13117.670636409988,70.95858645000408,53546.441708880004
2023-08-26,00:22:11.000,238,10979574,14165,0,1693009330,13117.630218550003,70.99383210000087,53546.37183768
2023-08-26,00:22:12.000,238,10979571,14685,0,1693009331,13117.603273309993,71.02202861999831,53546.35786344
2023-08-26,00:22:13.000,238,10979550,14205,0,1693009332,13117.650427479988,71.02202861999831,53546.39978616
2023-08-26,00:22:14.000,238,10979540,14565,0,1693009333,13117.690845339988,70.98678297000151,53546.49760584
2023-08-26,00:22:15.000,238,10979579,14445,0,1693009334,13117.657163789998,70.97973384000215,53546.46965736
2023-08-26,00:22:16.000,238,10979540,14405,0,1693009335,13117.663900099993,70.95858645000408,53546.46965736
2023-08-26,00:22:17.000,238,10979540,14245,0,1693009336,13117.610009620003,70.9726847100028,53546.392799040004
2023-08-26,00:22:18.000,238,10979574,14405,0,1693009337,13117.610009620003,71.00793035999959,53546.42773464
2023-08-26,00:22:19.000,238,10979548,14565,0,1693009338,13117.650427479988,71.00088123000023,53546.47664448
2023-08-26,00:22:20.000,238,10979572,14405,0,1693009339,13117.643691169993,71.00088123000023,53546.47664448
2023-08-26,00:22:21.000,238,10979539,14565,0,1693009340,13117.657163789998,71.00793035999959,53546.49760584
2023-08-26,00:22:22.000,238,10979529,14405,0,1693009341,13117.657163789998,70.95153732000472,53546.53952856
2023-08-26,00:22:23.000,238,10979541,14365,0,1693009342,13117.670636409988,70.95858645000408,53546.53952856
2023-08-26,00:22:24.000,238,10979588,14325,0,1693009343,13117.589800690002,70.9726847100028,53546.392799040004
2023-08-26,00:22:25.000,238,10979542,14445,0,1693009344,13117.616745929998,70.9726847100028,53546.462670240006
2023-08-26,00:22:26.000,238,10979601,14485,0,1693009345,13117.623482239993,70.94448818999808,53546.47664448
2023-08-26,00:22:27.000,238,10979510,14565,0,1693009346,13117.562855449993,70.9233408,53546.441708880004
2023-08-26,00:22:28.000,238,10979511,14445,0,1693009347,13117.576328069998,70.94448818999808,53546.462670240006
2023-08-26,00:22:29.000,238,10979520,14605,0,1693009348,13117.616745929998,70.96563558000344,53546.53254144001
2023-08-26,00:22:30.000,238,10979549,14405,0,1693009349,13117.603273309993,70.91629167000065,53546.54651568
2023-08-26,00:22:31.000,238,10979573,14205,0,1693009350,13117.529173900002,70.9233408,53546.42773464
2023-08-26,00:22:32.000,238,10979570,14405,0,1693009351,13117.562855449993,70.87399689000449,53546.448696
2023-08-26,00:22:33.000,238,10979557,14405,0,1693009352,13117.542646519993,70.88809515000321,53546.462670240006
2023-08-26,00:22:34.000,238,10979582,14445,0,1693009353,13117.542646519993,70.90924254000129,53546.45568312001
2023-08-26,00:22:35.000,238,10979571,14445,0,1693009354,13117.441601869992,70.88809515000321,53546.38581192001
2023-08-26,00:22:36.000,238,10979530,14645,0,1693009355,13117.502228659992,70.88809515000321,53546.462670240006
2023-08-26,00:22:37.000,238,10979573,14565,0,1693009356,13117.434865559997,70.9233408,53546.46965736
2023-08-26,00:22:38.000,238,10979566,14765,0,1693009357,13117.448338180002,70.86694775999786,53546.42074752
2023-08-26,00:22:39.000,238,10979566,14525,0,1693009358,13117.475283419997,70.88104602000385,53546.49061872
2023-08-26,00:22:40.000,238,10979513,14245,0,1693009359,13117.448338180002,70.88809515000321,53546.413760400006
2023-08-26,00:22:41.000,238,10979561,14565,0,1693009360,13117.428129250002,70.87399689000449,53546.43472176001
2023-08-26,00:22:42.000,238,10979554,14525,0,1693009361,13117.387711390002,70.88809515000321,53546.42074752
2023-08-26,00:22:43.000,238,10979552,14165,0,1693009362,13117.414656629997,70.84580036999978,53546.441708880004
2023-08-26,00:22:44.000,238,10979614,14285,0,1693009363,13117.347293530001,70.88809515000321,53546.343889200005
2023-08-26,00:22:45.000,238,10979555,14125,0,1693009364,13117.380975079992,70.87399689000449,53546.40677328001
2023-08-26,00:22:46.000,238,10979519,14005,0,1693009365,13117.374238769997,70.84580036999978,53546.448696
2023-08-26,00:22:47.000,238,10979512,14205,0,1693009366,13117.407920320002,70.83170211000106,53546.52555432
2023-08-26,00:22:48.000,238,10979600,14245,0,1693009367,13117.380975079992,70.81055472000298,53546.46965736
2023-08-26,00:22:49.000,238,10979560,14565,0,1693009368,13117.286666740001,70.8246529800017,53546.38581192001
2023-08-26,00:22:50.000,238,10979522,13965,0,1693009369,13117.360766149992,70.79645646000426,53546.448696
2023-08-26,00:22:51.000,238,10979507,14285,0,1693009370,13117.360766149992,70.81055472000298,53546.462670240006
2023-08-26,00:22:52.000,238,10979571,14685,0,1693009371,13117.279930429992,70.7894073300049,53546.38581192001
2023-08-26,00:22:53.000,238,10979553,14685,0,1693009372,13117.313611979996,70.81055472000298,53546.49061872
2023-08-26,00:22:54.000,238,10979582,14325,0,1693009373,13117.374238769997,70.7894073300049,53546.5884384
2023-08-26,00:22:55.000,238,10979570,14325,0,1693009374,13117.380975079992,70.81760385000234,53546.581451280006
2023-08-26,00:22:56.000,238,10979572,14525,0,1693009375,13117.266457810001,70.80350559000362,53546.441708880004
2023-08-26,00:22:57.000,238,10979557,14405,0,1693009376,13117.320348289992,70.81760385000234,53546.42074752
2023-08-26,00:22:58.000,238,10979526,14565,0,1693009377,13117.252985189996,70.83875124000042,53546.38581192001
2023-08-26,00:22:59.000,238,10979548,14325,0,1693009378,13117.246248880001,70.8246529800017,53546.43472176001
2023-08-26,00:23:00.000,238,10979519,14445,0,1693009379,13117.266457810001,70.7894073300049,53546.37183768
2023-08-26,00:23:01.000,238,10979563,14525,0,1693009380,13117.273194119996,70.7894073300049,53546.441708880004
2023-08-26,00:23:02.000,238,10979548,14325,0,1693009381,13117.252985189996,70.7894073300049,53546.46965736
2023-08-26,00:23:03.000,238,10979555,14685,0,1693009382,13117.219303639991,70.81760385000234,53546.413760400006
2023-08-26,00:23:04.000,238,10979595,14405,0,1693009383,13117.18562209,70.77530906999891,53546.26703088001
2023-08-26,00:23:05.000,238,10979578,14845,0,1693009384,13117.192358399996,70.77530906999891,53546.343889200005
2023-08-26,00:23:06.000,238,10979573,14445,0,1693009385,13117.205831020001,70.84580036999978,53546.343889200005
2023-08-26,00:23:07.000,238,10979545,14165,0,1693009386,13117.18562209,70.80350559000362,53546.392799040004
2023-08-26,00:23:08.000,238,10979603,13925,0,1693009387,13117.205831020001,70.7894073300049,53546.38581192001
2023-08-26,00:23:09.000,238,10979537,14245,0,1693009388,13117.205831020001,70.79645646000426,53546.392799040004
2023-08-26,00:23:10.000,238,10979605,14565,0,1693009389,13117.151940539996,70.8246529800017,53546.33690208001
2023-08-26,00:23:11.000,238,10979539,14645,0,1693009390,13117.252985189996,70.80350559000362,53546.39978616
2023-08-26,00:23:12.000,238,10979560,14325,0,1693009391,13117.199094709991,70.79645646000426,53546.32991496
2023-08-26,00:23:13.000,238,10979551,14365,0,1693009392,13117.158676849991,70.75416168000083,53546.30196648
2023-08-26,00:23:14.000,238,10979564,14245,0,1693009393,13117.212567329996,70.77530906999891,53546.35087632
2023-08-26,00:23:15.000,238,10979587,14485,0,1693009394,13117.232776259996,70.74711255000148,53546.343889200005
2023-08-26,00:23:16.000,238,10979560,14325,0,1693009395,13117.151940539996,70.8246529800017,53546.28799224001
2023-08-26,00:23:17.000,238,10979556,14405,0,1693009396,13117.266457810001,70.78235819999827,53546.35786344
2023-08-26,00:23:18.000,238,10979575,14125,0,1693009397,13117.286666740001,70.76825993999955,53546.36485056001
2023-08-26,00:23:19.000,238,10979526,14605,0,1693009398,13117.252985189996,70.80350559000362,53546.33690208001
2023-08-26,00:23:20.000,238,10979581,14205,0,1693009399,13117.205831020001,70.78235819999827,53546.35087632
2023-08-26,00:23:21.000,238,10979609,14405,0,1693009400,13117.259721499991,70.80350559000362,53546.32991496
2023-08-26,00:23:22.000,238,10979557,14285,0,1693009401,13117.266457810001,70.8246529800017,53546.343889200005
2023-08-26,00:23:23.000,238,10979544,14525,0,1693009402,13117.219303639991,70.7894073300049,53546.26004376
2023-08-26,00:23:24.000,238,10979579,14645,0,1693009403,13117.286666740001,70.8246529800017,53546.35786344
2023-08-26,00:23:25.000,238,10979589,14325,0,1693009404,13117.279930429992,70.75416168000083,53546.3788248
2023-08-26,00:23:26.000,238,10979516,14285,0,1693009405,13117.293403049996,70.79645646000426,53546.33690208001
2023-08-26,00:23:27.000,238,10979506,14285,0,1693009406,13117.246248880001,70.7894073300049,53546.28100512
2023-08-26,00:23:28.000,238,10979567,14365,0,1693009407,13117.205831020001,70.79645646000426,53546.18318544
2023-08-26,00:23:29.000,238,10979514,14365,0,1693009408,13117.232776259996,70.79645646000426,53546.15523696
2023-08-26,00:23:30.000,238,10979586,14405,0,1693009409,13117.252985189996,70.77530906999891,53546.225108160004
2023-08-26,00:23:31.000,238,10979588,14165,0,1693009410,13117.192358399996,70.74006342000212,53546.18318544
2023-08-26,00:23:32.000,238,10979592,14045,0,1693009411,13117.252985189996,70.74711255000148,53546.246069520006
2023-08-26,00:23:33.000,238,10979594,14525,0,1693009412,13117.306875670001,70.7259651600034,53546.225108160004
2023-08-26,00:23:34.000,238,10979539,14405,0,1693009413,13117.286666740001,70.77530906999891,53546.23908240001
2023-08-26,00:23:35.000,238,10979565,14205,0,1693009414,13117.293403049996,70.74006342000212,53546.28100512
2023-08-26,00:23:36.000,238,10979538,14485,0,1693009415,13117.279930429992,70.74006342000212,53546.246069520006
2023-08-26,00:23:37.000,238,10979527,14485,0,1693009416,13117.232776259996,70.75416168000083,53546.19017256
2023-08-26,00:23:38.000,238,10979583,14285,0,1693009417,13117.320348289992,70.74006342000212,53546.23209528
2023-08-26,00:23:39.000,238,10979580,14445,0,1693009418,13117.300139359992,70.71891603000404,53546.23908240001
2023-08-26,00:23:40.000,238,10979536,14405,0,1693009419,13117.327084600001,70.7259651600034,53546.23209528
2023-08-26,00:23:41.000,238,10979603,14365,0,1693009420,13117.327084600001,70.73301429000276,53546.23209528
2023-08-26,00:23:42.000,238,10979549,14645,0,1693009421,13117.340557219992,70.69071950999933,53546.25305664
2023-08-26,00:23:43.000,238,10979601,14405,0,1693009422,13117.306875670001,70.71186690000468,53546.21113392
2023-08-26,00:23:44.000,238,10979540,14005,0,1693009423,13117.360766149992,70.69071950999933,53546.23908240001
2023-08-26,00:23:45.000,238,10979619,14325,0,1693009424,13117.333820909997,70.7259651600034,53546.26004376
2023-08-26,00:23:46.000,238,10979552,14205,0,1693009425,13117.327084600001,70.73301429000276,53546.23209528
2023-08-26,00:23:47.000,238,10979557,14645,0,1693009426,13117.354029839997,70.70481776999804,53546.2041468
2023-08-26,00:23:48.000,238,10979541,14445,0,1693009427,13117.380975079992,70.71186690000468,53546.19017256
2023-08-26,00:23:49.000,238,10979541,14245,0,1693009428,13117.360766149992,70.74711255000148,53546.23209528
2023-08-26,00:23:50.000,238,10979551,14605,0,1693009429,13117.407920320002,70.71186690000468,53546.21812104001
2023-08-26,00:23:51.000,238,10979546,14685,0,1693009430,13117.401184009992,70.71891603000404,53546.246069520006
2023-08-26,00:23:52.000,238,10979548,14285,0,1693009431,13117.461810799992,70.66957212000125,53546.274018000004
2023-08-26,00:23:53.000,238,10979555,14365,0,1693009432,13117.468547110002,70.67662125000061,53546.274018000004
2023-08-26,00:23:54.000,238,10979561,14245,0,1693009433,13117.401184009992,70.64842473000317,53546.18318544
2023-08-26,00:23:55.000,238,10979561,14245,0,1693009434,13117.455074489997,70.63432647000445,53546.294979360006
2023-08-26,00:23:56.000,238,10979573,14405,0,1693009435,13117.441601869992,70.64842473000317,53546.3089536
2023-08-26,00:23:57.000,238,10979600,14205,0,1693009436,13117.488756040002,70.66252299000189,53546.38581192001
2023-08-26,00:23:58.000,238,10979562,14205,0,1693009437,13117.488756040002,70.6131790799991,53546.35786344
2023-08-26,00:23:59.000,238,10979572,14245,0,1693009438,13117.502228659992,70.59908082000038,53546.294979360006
2023-08-26,00:24:00.000,238,10979569,14445,0,1693009439,13117.475283419997,70.63432647000445,53546.274018000004
2023-08-26,00:24:01.000,238,10979550,14085,0,1693009440,13117.508964970002,70.59203169000102,53546.246069520006
2023-08-26,00:24:02.000,238,10979549,14405,0,1693009441,13117.535910209997,70.64137560000381,53546.28100512
2023-08-26,00:24:03.000,238,10979533,14365,0,1693009442,13117.502228659992,70.59908082000038,53546.28799224001
2023-08-26,00:24:04.000,238,10979547,14085,0,1693009443,13117.542646519993,70.62727733999782,53546.33690208001
2023-08-26,00:24:05.000,238,10979578,14405,0,1693009444,13117.610009620003,70.59203169000102,53546.35087632
2023-08-26,00:24:06.000,238,10979529,14525,0,1693009445,13117.610009620003,70.56383517000359,53546.3788248
2023-08-26,00:24:07.000,238,10979603,14405,0,1693009446,13117.596536999998,70.5779334300023,53546.35087632
2023-08-26,00:24:08.000,238,10979512,14525,0,1693009447,13117.529173900002,70.6131790799991,53546.32292784
2023-08-26,00:24:09.000,238,10979551,14325,0,1693009448,13117.569591760002,70.5779334300023,53546.32292784
2023-08-26,00:24:10.000,238,10979545,14085,0,1693009449,13117.576328069998,70.53563864999887,53546.26703088001
2023-08-26,00:24:11.000,238,10979544,14285,0,1693009450,13117.522437589992,70.59203169000102,53546.225108160004
2023-08-26,00:24:12.000,238,10979603,14525,0,1693009451,13117.535910209997,70.58498256000166,53546.225108160004
2023-08-26,00:24:13.000,238,10979591,14285,0,1693009452,13117.616745929998,70.5779334300023,53546.413760400006
2023-08-26,00:24:14.000,238,10979588,14245,0,1693009453,13117.610009620003,70.55678604000423,53546.28100512
2023-08-26,00:24:15.000,238,10979533,14285,0,1693009454,13117.643691169993,70.57088430000294,53546.3788248
2023-08-26,00:24:16.000,238,10979580,14565,0,1693009455,13117.603273309993,70.54268777999823,53546.33690208001
2023-08-26,00:24:17.000,238,10979565,14565,0,1693009456,13117.576328069998,70.5144912600008,53546.294979360006
2023-08-26,00:24:18.000,238,10979558,14245,0,1693009457,13117.576328069998,70.54268777999823,53546.3089536
2023-08-26,00:24:19.000,238,10979535,14245,0,1693009458,13117.610009620003,70.54268777999823,53546.274018000004
2023-08-26,00:24:20.000,238,10979577,14525,0,1693009459,13117.596536999998,70.53563864999887,53546.32991496
2023-08-26,00:24:21.000,238,10979592,14245,0,1693009460,13117.542646519993,70.55678604000423,53546.30196648
2023-08-26,00:24:22.000,238,10979560,14325,0,1693009461,13117.596536999998,70.5144912600008,53546.32292784
2023-08-26,00:24:23.000,238,10979522,14205,0,1693009462,13117.630218550003,70.48629474000336,53546.26004376
2023-08-26,00:24:24.000,238,10979586,14365,0,1693009463,13117.589800690002,70.52154039000015,53546.3089536
2023-08-26,00:24:25.000,238,10979595,14325,0,1693009464,13117.488756040002,70.49334387000272,53546.19017256
2023-08-26,00:24:26.000,238,10979583,14285,0,1693009465,13117.502228659992,70.53563864999887,53546.1342756
2023-08-26,00:24:27.000,238,10979567,14365,0,1693009466,13117.562855449993,70.48629474000336,53546.225108160004
2023-08-26,00:24:28.000,238,10979569,14525,0,1693009467,13117.529173900002,70.5144912600008,53546.274018000004
2023-08-26,00:24:29.000,238,10979567,14245,0,1693009468,13117.556119139997,70.5144912600008,53546.2041468
2023-08-26,00:24:30.000,238,10979603,14165,0,1693009469,13117.576328069998,70.52858951999951,53546.274018000004
2023-08-26,00:24:31.000,238,10979533,14405,0,1693009470,13117.583064379993,70.49334387000272,53546.21812104001
2023-08-26,00:24:32.000,238,10979590,14565,0,1693009471,13117.535910209997,70.479245610004,53546.23908240001
2023-08-26,00:24:33.000,238,10979576,14445,0,1693009472,13117.542646519993,70.50039300000208,53546.16921120001
2023-08-26,00:24:34.000,238,10979582,13965,0,1693009473,13117.535910209997,70.52154039000015,53546.16222408
2023-08-26,00:24:35.000,238,10979588,14125,0,1693009474,13117.603273309993,70.47219648000464,53546.19715968001
2023-08-26,00:24:36.000,238,10979535,14165,0,1693009475,13117.596536999998,70.5144912600008,53546.2041468
2023-08-26,00:24:37.000,238,10979550,14085,0,1693009476,13117.556119139997,70.44399995999993,53546.15523696
2023-08-26,00:24:38.000,238,10979523,14205,0,1693009477,13117.616745929998,70.48629474000336,53546.246069520006
2023-08-26,00:24:39.000,238,10979564,14485,0,1693009478,13117.636954859998,70.50744213000144,53546.23908240001
2023-08-26,00:24:40.000,238,10979558,14245,0,1693009479,13117.549382830002,70.53563864999887,53546.2041468
2023-08-26,00:24:41.000,238,10979605,14405,0,1693009480,13117.603273309993,70.52858951999951,53546.21113392
2023-08-26,00:24:42.000,238,10979532,14405,0,1693009481,13117.569591760002,70.5144912600008,53546.225108160004
2023-08-26,00:24:43.000,238,10979552,14405,0,1693009482,13117.495492349997,70.53563864999887,53546.12030136001
2023-08-26,00:24:44.000,238,10979540,14365,0,1693009483,13117.488756040002,70.52858951999951,53546.176198320005
2023-08-26,00:24:45.000,238,10979592,14445,0,1693009484,13117.569591760002,70.52858951999951,53546.28100512
2023-08-26,00:24:46.000,238,10979587,14485,0,1693009485,13117.589800690002,70.54973691000487,53546.25305664
2023-08-26,00:24:47.000,238,10979500,14325,0,1693009486,13117.562855449993,70.53563864999887,53546.19715968001
2023-08-26,00:24:48.000,238,10979580,14725,0,1693009487,13117.549382830002,70.54268777999823,53546.23209528
2023-08-26,00:24:49.000,238,10979542,14365,0,1693009488,13117.576328069998,70.57088430000294,53546.1342756
2023-08-26,00:24:50.000,238,10979530,14445,0,1693009489,13117.549382830002,70.60612994999974,53546.14824984001
2023-08-26,00:24:51.000,238,10979580,14365,0,1693009490,13117.508964970002,70.6131790799991,53546.08536576
2023-08-26,00:24:52.000,238,10979538,14285,0,1693009491,13117.576328069998,70.66957212000125,53546.19017256
2023-08-26,00:24:53.000,238,10979523,14085,0,1693009492,13117.576328069998,70.66252299000189,53546.12030136001
2023-08-26,00:24:54.000,238,10979550,14205,0,1693009493,13117.643691169993,70.67662125000061,53546.2041468
2023-08-26,00:24:55.000,238,10979589,13925,0,1693009494,13117.663900099993,70.69071950999933,53546.21113392
2023-08-26,00:24:56.000,238,10979568,14005,0,1693009495,13117.596536999998,70.73301429000276,53546.26703088001
2023-08-26,00:24:57.000,238,10979587,14205,0,1693009496,13117.636954859998,70.70481776999804,53546.23908240001
2023-08-26,00:24:58.000,238,10979538,14165,0,1693009497,13117.596536999998,70.74006342000212,53546.18318544
2023-08-26,00:24:59.000,238,10979520,14445,0,1693009498,13117.670636409988,70.76825993999955,53546.225108160004
2023-08-26,00:25:00.000,238,10979561,14525,0,1693009499,13117.670636409988,70.77530906999891,53546.18318544
2023-08-26,00:25:01.000,238,10979548,14125,0,1693009500,13117.657163789998,70.81055472000298,53546.19715968001
2023-08-26,00:25:02.000,238,10979534,14245,0,1693009501,13117.724526889993,70.8246529800017,53546.2041468
2023-08-26,00:25:03.000,238,10979568,14285,0,1693009502,13117.717790579998,70.85284949999914,53546.23908240001
2023-08-26,00:25:04.000,238,10979566,14085,0,1693009503,13117.603273309993,70.88104602000385,53546.05043016001
2023-08-26,00:25:05.000,238,10979566,14285,0,1693009504,13117.704317959993,70.86694775999786,53546.08536576
2023-08-26,00:25:06.000,238,10979567,14245,0,1693009505,13117.663900099993,70.8598986299985,53546.106327120004
2023-08-26,00:25:07.000,238,10979581,14285,0,1693009506,13117.636954859998,70.89514428000257,53546.04344304
2023-08-26,00:25:08.000,238,10979558,14125,0,1693009507,13117.697581649998,70.89514428000257,53546.12030136001
2023-08-26,00:25:09.000,238,10979575,14405,0,1693009508,13117.711054269988,70.89514428000257,53546.176198320005
2023-08-26,00:25:10.000,238,10979584,14485,0,1693009509,13117.724526889993,70.90219341000193,53546.14824984001
2023-08-26,00:25:11.000,238,10979525,14405,0,1693009510,13117.623482239993,70.87399689000449,53546.02248168
2023-08-26,00:25:12.000,238,10979611,14245,0,1693009511,13117.636954859998,70.89514428000257,53546.106327120004
2023-08-26,00:25:13.000,238,10979548,14285,0,1693009512,13117.650427479988,70.8598986299985,53546.07139152001
2023-08-26,00:25:14.000,238,10979592,14445,0,1693009513,13117.589800690002,70.90219341000193,53546.078378640006
2023-08-26,00:25:15.000,238,10979542,14165,0,1693009514,13117.650427479988,70.88809515000321,53546.127288480006
2023-08-26,00:25:16.000,238,10979544,14485,0,1693009515,13117.616745929998,70.89514428000257,53546.1342756
2023-08-26,00:25:17.000,238,10979563,14445,0,1693009516,13117.677372719998,70.90924254000129,53546.16921120001
2023-08-26,00:25:18.000,238,10979590,14205,0,1693009517,13117.663900099993,70.86694775999786,53546.14824984001
2023-08-26,00:25:19.000,238,10979578,14405,0,1693009518,13117.623482239993,70.84580036999978,53546.18318544
2023-08-26,00:25:20.000,238,10979521,14565,0,1693009519,13117.576328069998,70.87399689000449,53546.0644044
2023-08-26,00:25:21.000,238,10979503,14445,0,1693009520,13117.542646519993,70.88809515000321,53546.02946880001
2023-08-26,00:25:22.000,238,10979540,14365,0,1693009521,13117.488756040002,70.8598986299985,53546.00152032001
2023-08-26,00:25:23.000,238,10979555,14245,0,1693009522,13117.529173900002,70.85284949999914,53546.12030136001
2023-08-26,00:25:24.000,238,10979538,14205,0,1693009523,13117.535910209997,70.86694775999786,53546.14824984001
2023-08-26,00:25:25.000,238,10979542,14325,0,1693009524,13117.495492349997,70.90219341000193,53546.057417280004
2023-08-26,00:25:26.000,238,10979507,14525,0,1693009525,13117.556119139997,70.8598986299985,53546.127288480006
2023-08-26,00:25:27.000,238,10979564,14045,0,1693009526,13117.522437589992,70.87399689000449,53546.11331424
2023-08-26,00:25:28.000,238,10979578,14485,0,1693009527,13117.508964970002,70.86694775999786,53546.127288480006
2023-08-26,00:25:29.000,238,10979527,14445,0,1693009528,13117.448338180002,70.90924254000129,53546.03645592
2023-08-26,00:25:30.000,238,10979573,14325,0,1693009529,13117.468547110002,70.88809515000321,53546.1342756
2023-08-26,00:25:31.000,238,10979546,14525,0,1693009530,13117.482019729992,70.85284949999914,53546.09934000001
2023-08-26,00:25:32.000,238,10979552,14405,0,1693009531,13117.475283419997,70.8598986299985,53546.09235288
2023-08-26,00:25:33.000,238,10979561,14405,0,1693009532,13117.475283419997,70.89514428000257,53546.09934000001
2023-08-26,00:25:34.000,238,10979523,14205,0,1693009533,13117.502228659992,70.89514428000257,53546.14824984001
2023-08-26,00:25:35.000,238,10979560,14325,0,1693009534,13117.475283419997,70.88809515000321,53546.1342756
2023-08-26,00:25:36.000,238,10979566,14365,0,1693009535,13117.414656629997,70.94448818999808,53546.02248168
2023-08-26,00:25:37.000,238,10979489,14365,0,1693009536,13117.434865559997,70.90219341000193,53546.12030136001
2023-08-26,00:25:38.000,238,10979503,14125,0,1693009537,13117.401184009992,70.90219341000193,53546.057417280004
2023-08-26,00:25:39.000,238,10979566,14245,0,1693009538,13117.286666740001,70.9233408,53546.02946880001
2023-08-26,00:25:40.000,238,10979584,14285,0,1693009539,13117.354029839997,70.94448818999808,53546.0644044
2023-08-26,00:25:41.000,238,10979557,14405,0,1693009540,13117.374238769997,70.90924254000129,53545.97357184
2023-08-26,00:25:42.000,238,10979546,14445,0,1693009541,13117.354029839997,70.90219341000193,53546.1342756
2023-08-26,00:25:43.000,238,10979550,14485,0,1693009542,13117.306875670001,70.89514428000257,53546.02946880001
2023-08-26,00:25:44.000,238,10979542,14445,0,1693009543,13117.266457810001,70.95858645000408,53546.04344304
2023-08-26,00:25:45.000,238,10979510,14325,0,1693009544,13117.199094709991,70.94448818999808,53545.9945332
2023-08-26,00:25:46.000,238,10979547,13965,0,1693009545,13117.232776259996,70.94448818999808,53546.02248168
2023-08-26,00:25:47.000,238,10979575,14125,0,1693009546,13117.239512569991,70.95858645000408,53546.05043016001
2023-08-26,00:25:48.000,238,10979557,14285,0,1693009547,13117.226039950001,70.94448818999808,53546.057417280004
2023-08-26,00:25:49.000,238,10979567,14125,0,1693009548,13117.138467919991,70.9726847100028,53545.94562336
2023-08-26,00:25:50.000,238,10979550,14645,0,1693009549,13117.199094709991,70.9726847100028,53546.08536576
2023-08-26,00:25:51.000,238,10979533,14525,0,1693009550,13117.16541316,70.95153732000472,53546.04344304
2023-08-26,00:25:52.000,238,10979556,14205,0,1693009551,13117.151940539996,70.94448818999808,53546.07139152001
2023-08-26,00:25:53.000,238,10979561,14245,0,1693009552,13117.178885779991,70.95153732000472,53546.01549456
2023-08-26,00:25:54.000,238,10979526,14005,0,1693009553,13117.131731609996,70.91629167000065,53546.04344304
2023-08-26,00:25:55.000,238,10979573,14445,0,1693009554,13117.131731609996,70.91629167000065,53546.02248168
2023-08-26,00:25:56.000,238,10979567,14525,0,1693009555,13117.030686959995,70.91629167000065,53545.98055896001
2023-08-26,00:25:57.000,238,10979534,14365,0,1693009556,13117.14520423,70.93038992999936,53546.09934000001
2023-08-26,00:25:58.000,238,10979569,14365,0,1693009557,13117.08457744,70.93038992999936,53545.96658472
2023-08-26,00:25:59.000,238,10979553,14285,0,1693009558,13117.05763219999,70.88809515000321,53545.97357184
2023-08-26,00:26:00.000,238,10979548,14365,0,1693009559,13117.050895889995,70.9233408,53546.01549456
2023-08-26,00:26:01.000,238,10979511,14205,0,1693009560,13116.98353279,70.90219341000193,53545.86876504
2023-08-26,00:26:02.000,238,10979578,14565,0,1693009561,13116.949851239995,70.93038992999936,53545.87575216
2023-08-26,00:26:03.000,238,10979576,14125,0,1693009562,13116.97679647999,70.93038992999936,53545.88273928001
2023-08-26,00:26:04.000,238,10979536,14405,0,1693009563,13116.922906,70.93038992999936,53545.8198552
2023-08-26,00:26:05.000,238,10979522,14565,0,1693009564,13116.91616968999,70.9233408,53545.81286808001
2023-08-26,00:26:06.000,238,10979529,14245,0,1693009565,13116.970060169995,70.84580036999978,53545.95261048001
2023-08-26,00:26:07.000,238,10979519,14085,0,1693009566,13116.96332386,70.90219341000193,53545.94562336
2023-08-26,00:26:08.000,238,10979538,14205,0,1693009567,13116.85554289999,70.90219341000193,53545.83382944001
2023-08-26,00:26:09.000,238,10979505,14405,0,1693009568,13116.91616968999,70.88104602000385,53545.91767488
2023-08-26,00:26:10.000,238,10979592,14485,0,1693009569,13116.848806589995,70.88809515000321,53545.83382944001
2023-08-26,00:26:11.000,238,10979575,14405,0,1693009570,13116.85554289999,70.87399689000449,53545.81286808001
2023-08-26,00:26:12.000,238,10979527,14445,0,1693009571,13116.84207028,70.87399689000449,53545.8547908
2023-08-26,00:26:13.000,238,10979581,14565,0,1693009572,13116.909433379995,70.86694775999786,53545.90370064001
2023-08-26,00:26:14.000,238,10979515,14645,0,1693009573,13116.869015519995,70.86694775999786,53545.95261048001
2023-08-26,00:26:15.000,238,10979484,14125,0,1693009574,13116.83533396999,70.86694775999786,53545.889726400004
2023-08-26,00:26:16.000,238,10979533,14405,0,1693009575,13116.828597659995,70.84580036999978,53545.96658472
2023-08-26,00:26:17.000,238,10979586,14085,0,1693009576,13116.86227921,70.86694775999786,53545.86177792001
2023-08-26,00:26:18.000,238,10979528,14685,0,1693009577,13116.84207028,70.88809515000321,53545.910687760006
2023-08-26,00:26:19.000,238,10979543,14205,0,1693009578,13116.75449824999,70.90219341000193,53545.87575216
2023-08-26,00:26:20.000,238,10979527,14565,0,1693009579,13116.82186135,70.86694775999786,53545.95261048001
2023-08-26,00:26:21.000,238,10979544,14605,0,1693009580,13116.79491610999,70.83875124000042,53545.97357184
2023-08-26,00:26:22.000,238,10979542,14365,0,1693009581,13116.76123456,70.87399689000449,53545.90370064001
2023-08-26,00:26:23.000,238,10979543,14645,0,1693009582,13116.79491610999,70.83875124000042,53545.95261048001
2023-08-26,00:26:24.000,238,10979607,14005,0,1693009583,13116.78144349,70.87399689000449,53546.00152032001
2023-08-26,00:26:25.000,238,10979544,14245,0,1693009584,13116.788179799994,70.93743905999872,53545.94562336
2023-08-26,00:26:26.000,238,10979576,14325,0,1693009585,13116.80165242,70.9233408,53545.89671352
2023-08-26,00:26:27.000,238,10979527,13925,0,1693009586,13116.788179799994,70.88809515000321,53545.924662
2023-08-26,00:26:28.000,238,10979550,14165,0,1693009587,13116.71408038999,70.9726847100028,53545.83382944001
2023-08-26,00:26:29.000,238,10979569,14285,0,1693009588,13116.741025629999,70.95858645000408,53545.89671352
2023-08-26,00:26:30.000,238,10979566,14645,0,1693009589,13116.77470717999,70.96563558000344,53545.93164912001
2023-08-26,00:26:31.000,238,10979557,14285,0,1693009590,13116.71408038999,70.9726847100028,53545.79889384
2023-08-26,00:26:32.000,238,10979531,14365,0,1693009591,13116.77470717999,70.96563558000344,53545.89671352
2023-08-26,00:26:33.000,238,10979572,14645,0,1693009592,13116.788179799994,70.9726847100028,53545.84780368
2023-08-26,00:26:34.000,238,10979563,14485,0,1693009593,13116.747761939994,71.00088123000023,53545.87575216
2023-08-26,00:26:35.000,238,10979537,14165,0,1693009594,13116.78144349,71.01497948999895,53545.910687760006
2023-08-26,00:26:36.000,238,10979509,14605,0,1693009595,13116.73428931999,71.05727427000238,53545.86876504
2023-08-26,00:26:37.000,238,10979499,14045,0,1693009596,13116.83533396999,71.00088123000023,53545.95261048001
2023-08-26,00:26:38.000,238,10979549,14565,0,1693009597,13116.808388729994,71.00793035999959,53545.8547908
2023-08-26,00:26:39.000,238,10979561,14485,0,1693009598,13116.828597659995,71.02202861999831,53545.89671352
2023-08-26,00:26:40.000,238,10979556,14725,0,1693009599,13116.79491610999,71.02202861999831,53545.89671352
2023-08-26,00:26:41.000,238,10979519,14445,0,1693009600,13116.77470717999,71.0713725300011,53545.80588096
2023-08-26,00:26:42.000,238,10979593,14685,0,1693009601,13116.81512503999,71.02907774999767,53545.938636240004
2023-08-26,00:26:43.000,238,10979566,14125,0,1693009602,13116.86227921,70.97973384000215,53545.93164912001
2023-08-26,00:26:44.000,238,10979527,14485,0,1693009603,13116.889224449995,71.00088123000023,53545.98055896001
2023-08-26,00:26:45.000,238,10979579,14245,0,1693009604,13116.909433379995,71.00793035999959,53545.94562336
2023-08-26,00:26:46.000,238,10979521,14365,0,1693009605,13116.90269707,71.01497948999895,53545.87575216
2023-08-26,00:26:47.000,238,10979539,14485,0,1693009606,13116.90269707,70.97973384000215,53545.88273928001
2023-08-26,00:26:48.000,238,10979576,14285,0,1693009607,13116.88248814,70.95153732000472,53545.889726400004
2023-08-26,00:26:49.000,238,10979581,14205,0,1693009608,13116.88248814,71.01497948999895,53545.84780368
2023-08-26,00:26:50.000,238,10979587,14325,0,1693009609,13116.89596075999,70.97973384000215,53545.82684232
2023-08-26,00:26:51.000,238,10979560,14125,0,1693009610,13116.848806589995,70.95153732000472,53545.77793248
2023-08-26,00:26:52.000,238,10979531,14605,0,1693009611,13116.889224449995,70.90924254000129,53545.84780368
2023-08-26,00:26:53.000,238,10979562,14565,0,1693009612,13116.94311493,70.93038992999936,53545.81286808001
2023-08-26,00:26:54.000,238,10979594,14565,0,1693009613,13116.90269707,70.90924254000129,53545.791906720005
2023-08-26,00:26:55.000,238,10979574,14445,0,1693009614,13116.949851239995,70.85284949999914,53545.89671352
2023-08-26,00:26:56.000,238,10979544,14405,0,1693009615,13116.90269707,70.87399689000449,53545.91767488
2023-08-26,00:26:57.000,238,10979554,14405,0,1693009616,13116.922906,70.84580036999978,53545.90370064001
2023-08-26,00:26:58.000,238,10979520,14405,0,1693009617,13116.909433379995,70.85284949999914,53545.96658472
2023-08-26,00:26:59.000,238,10979537,14485,0,1693009618,13116.85554289999,70.8246529800017,53545.8547908
2023-08-26,00:27:00.000,238,10979506,14285,0,1693009619,13116.91616968999,70.81055472000298,53545.910687760006
2023-08-26,00:27:01.000,238,10979523,14205,0,1693009620,13116.89596075999,70.80350559000362,53545.90370064001
2023-08-26,00:27:02.000,238,10979544,14565,0,1693009621,13116.93637861999,70.79645646000426,53545.9945332
2023-08-26,00:27:03.000,238,10979552,14365,0,1693009622,13116.89596075999,70.76825993999955,53545.95261048001
2023-08-26,00:27:04.000,238,10979593,14605,0,1693009623,13116.889224449995,70.75416168000083,53545.91767488
2023-08-26,00:27:05.000,238,10979536,13965,0,1693009624,13116.95658754999,70.74711255000148,53545.93164912001
2023-08-26,00:27:06.000,238,10979556,14405,0,1693009625,13116.87575182999,70.74711255000148,53545.79889384
2023-08-26,00:27:07.000,238,10979569,14005,0,1693009626,13116.91616968999,70.71891603000404,53545.889726400004
2023-08-26,00:27:08.000,238,10979568,14605,0,1693009627,13116.88248814,70.70481776999804,53545.840816560005
2023-08-26,00:27:09.000,238,10979545,14405,0,1693009628,13116.922906,70.7259651600034,53545.89671352
2023-08-26,00:27:10.000,238,10979569,14245,0,1693009629,13116.97679647999,70.69071950999933,53545.96658472
2023-08-26,00:27:11.000,238,10979596,14405,0,1693009630,13116.929642309995,70.67662125000061,53545.94562336
2023-08-26,00:27:12.000,238,10979543,14205,0,1693009631,13116.90269707,70.67662125000061,53545.840816560005
2023-08-26,00:27:13.000,238,10979512,14405,0,1693009632,13116.949851239995,70.69071950999933,53545.924662
2023-08-26,00:27:14.000,238,10979525,14565,0,1693009633,13116.93637861999,70.69071950999933,53545.88273928001
2023-08-26,00:27:15.000,238,10979514,14445,0,1693009634,13116.89596075999,70.66957212000125,53545.8198552
2023-08-26,00:27:16.000,238,10979504,14125,0,1693009635,13116.95658754999,70.69776863999869,53545.90370064001
2023-08-26,00:27:17.000,238,10979542,14245,0,1693009636,13116.909433379995,70.66957212000125,53545.87575216
2023-08-26,00:27:18.000,238,10979548,14405,0,1693009637,13116.909433379995,70.66957212000125,53545.80588096
2023-08-26,00:27:19.000,238,10979564,14365,0,1693009638,13116.96332386,70.63432647000445,53545.94562336
2023-08-26,00:27:20.000,238,10979524,14005,0,1693009639,13116.91616968999,70.66252299000189,53545.83382944001
2023-08-26,00:27:21.000,238,10979523,14485,0,1693009640,13116.909433379995,70.64842473000317,53545.840816560005
2023-08-26,00:27:22.000,238,10979531,14405,0,1693009641,13116.929642309995,70.65547386000253,53545.8547908
2023-08-26,00:27:23.000,238,10979536,13805,0,1693009642,13116.97679647999,70.59908082000038,53545.938636240004
2023-08-26,00:27:24.000,238,10979548,14365,0,1693009643,13116.95658754999,70.63432647000445,53545.938636240004
2023-08-26,00:27:25.000,238,10979532,14285,0,1693009644,13116.929642309995,70.67662125000061,53545.910687760006
2023-08-26,00:27:26.000,238,10979568,14125,0,1693009645,13116.98353279,70.63432647000445,53546.00152032001
2023-08-26,00:27:27.000,238,10979520,14565,0,1693009646,13116.97679647999,70.62022820999846,53545.959597600006
2023-08-26,00:27:28.000,238,10979511,13965,0,1693009647,13116.98353279,70.6131790799991,53545.97357184
2023-08-26,00:27:29.000,238,10979534,14365,0,1693009648,13116.96332386,70.60612994999974,53545.938636240004
2023-08-26,00:27:30.000,238,10979580,14445,0,1693009649,13116.96332386,70.66252299000189,53545.924662
2023-08-26,00:27:31.000,238,10979549,14325,0,1693009650,13116.94311493,70.60612994999974,53545.96658472
2023-08-26,00:27:32.000,238,10979598,14205,0,1693009651,13116.889224449995,70.60612994999974,53545.96658472
2023-08-26,00:27:33.000,238,10979561,14205,0,1693009652,13116.99700540999,70.56383517000359,53546.02248168
2023-08-26,00:27:34.000,238,10979561,14325,0,1693009653,13116.98353279,70.60612994999974,53546.09934000001
2023-08-26,00:27:35.000,238,10979551,14205,0,1693009654,13116.949851239995,70.58498256000166,53546.008507440005
2023-08-26,00:27:36.000,238,10979581,14405,0,1693009655,13116.86227921,70.63432647000445,53545.87575216
2023-08-26,00:27:37.000,238,10979553,14285,0,1693009656,13116.93637861999,70.59203169000102,53545.96658472
2023-08-26,00:27:38.000,238,10979529,14325,0,1693009657,13116.929642309995,70.60612994999974,53545.90370064001
2023-08-26,00:27:39.000,238,10979557,14445,0,1693009658,13116.889224449995,70.59908082000038,53545.83382944001
2023-08-26,00:27:40.000,238,10979571,14405,0,1693009659,13116.86227921,70.66957212000125,53545.77793248
2023-08-26,00:27:41.000,238,10979515,14165,0,1693009660,13116.848806589995,70.64842473000317,53545.82684232
2023-08-26,00:27:42.000,238,10979559,14005,0,1693009661,13116.91616968999,70.67662125000061,53545.93164912001
2023-08-26,00:27:43.000,238,10979567,14405,0,1693009662,13116.90269707,70.66957212000125,53545.90370064001
2023-08-26,00:27:44.000,238,10979534,14485,0,1693009663,13116.83533396999,70.64137560000381,53545.86876504
2023-08-26,00:27:45.000,238,10979579,14565,0,1693009664,13116.808388729994,70.66252299000189,53545.80588096
2023-08-26,00:27:46.000,238,10979560,14325,0,1693009665,13116.85554289999,70.67662125000061,53545.93164912001
2023-08-26,00:27:47.000,238,10979514,14005,0,1693009666,13116.82186135,70.64842473000317,53545.84780368
2023-08-26,00:27:48.000,238,10979534,14405,0,1693009667,13116.788179799994,70.71891603000404,53545.88273928001
2023-08-26,00:27:49.000,238,10979542,14285,0,1693009668,13116.869015519995,70.70481776999804,53545.93164912001
2023-08-26,00:27:50.000,238,10979579,14405,0,1693009669,13116.828597659995,70.69776863999869,53545.79889384
2023-08-26,00:27:51.000,238,10979507,14525,0,1693009670,13116.808388729994,70.71891603000404,53545.840816560005
2023-08-26,00:27:52.000,238,10979522,14205,0,1693009671,13116.79491610999,70.7259651600034,53545.82684232
2023-08-26,00:27:53.000,238,10979557,14285,0,1693009672,13116.808388729994,70.70481776999804,53545.86876504
2023-08-26,00:27:54.000,238,10979555,14245,0,1693009673,13116.75449824999,70.70481776999804,53545.8547908
2023-08-26,00:27:55.000,238,10979527,14325,0,1693009674,13116.76123456,70.69776863999869,53545.82684232
2023-08-26,00:27:56.000,238,10979543,14565,0,1693009675,13116.75449824999,70.71186690000468,53545.82684232
2023-08-26,00:27:57.000,238,10979569,14725,0,1693009676,13116.77470717999,70.7259651600034,53545.93164912001
2023-08-26,00:27:58.000,238,10979563,14285,0,1693009677,13116.741025629999,70.75416168000083,53545.84780368
2023-08-26,00:27:59.000,238,10979578,14165,0,1693009678,13116.79491610999,70.73301429000276,53545.89671352
2023-08-26,00:28:00.000,238,10979561,14525,0,1693009679,13116.788179799994,70.73301429000276,53545.8198552
2023-08-26,00:28:01.000,238,10979552,14365,0,1693009680,13116.720816699999,70.70481776999804,53545.770945360004
2023-08-26,00:28:02.000,238,10979573,14245,0,1693009681,13116.73428931999,70.74711255000148,53545.77793248
2023-08-26,00:28:03.000,238,10979543,14525,0,1693009682,13116.75449824999,70.68367037999997,53545.8198552
2023-08-26,00:28:04.000,238,10979583,14405,0,1693009683,13116.680398839999,70.74711255000148,53545.791906720005
2023-08-26,00:28:05.000,238,10979598,14125,0,1693009684,13116.788179799994,70.69776863999869,53545.87575216
2023-08-26,00:28:06.000,238,10979575,14165,0,1693009685,13116.80165242,70.70481776999804,53545.910687760006
2023-08-26,00:28:07.000,238,10979540,14245,0,1693009686,13116.808388729994,70.69071950999933,53545.8547908
2023-08-26,00:28:08.000,238,10979544,14365,0,1693009687,13116.639980979999,70.74711255000148,53545.770945360004
2023-08-26,00:28:09.000,238,10979513,14565,0,1693009688,13116.747761939994,70.74006342000212,53545.77793248
2023-08-26,00:28:10.000,238,10979525,14285,0,1693009689,13116.69387145999,70.74006342000212,53545.70107416
2023-08-26,00:28:11.000,238,10979536,14245,0,1693009690,13116.73428931999,70.71186690000468,53545.78491960001
2023-08-26,00:28:12.000,238,10979585,14365,0,1693009691,13116.73428931999,70.75416168000083,53545.79889384
2023-08-26,00:28:13.000,238,10979558,14125,0,1693009692,13116.741025629999,70.7259651600034,53545.83382944001
2023-08-26,00:28:14.000,238,10979569,14405,0,1693009693,13116.720816699999,70.74711255000148,53545.79889384
2023-08-26,00:28:15.000,238,10979595,14365,0,1693009694,13116.747761939994,70.73301429000276,53545.88273928001
2023-08-26,00:28:16.000,238,10979538,14085,0,1693009695,13116.75449824999,70.78235819999827,53545.86876504
2023-08-26,00:28:17.000,238,10979487,14485,0,1693009696,13116.700607769999,70.74006342000212,53545.79889384
2023-08-26,00:28:18.000,238,10979583,14725,0,1693009697,13116.673662529989,70.76825993999955,53545.8198552
2023-08-26,00:28:19.000,238,10979540,14205,0,1693009698,13116.646717289994,70.80350559000362,53545.73600976001
2023-08-26,00:28:20.000,238,10979548,14125,0,1693009699,13116.687135149994,70.81055472000298,53545.742996880006
2023-08-26,00:28:21.000,238,10979612,14325,0,1693009700,13116.653453599989,70.7612108100002,53545.76395824001
2023-08-26,00:28:22.000,238,10979549,14445,0,1693009701,13116.626508359994,70.79645646000426,53545.69408704001
2023-08-26,00:28:23.000,238,10979542,14245,0,1693009702,13116.700607769999,70.79645646000426,53545.83382944001
2023-08-26,00:28:24.000,238,10979584,14365,0,1693009703,13116.660189909999,70.85284949999914,53545.75697112
2023-08-26,00:28:25.000,238,10979561,14565,0,1693009704,13116.673662529989,70.83875124000042,53545.87575216
2023-08-26,00:28:26.000,238,10979561,14485,0,1693009705,13116.619772049999,70.85284949999914,53545.73600976001
2023-08-26,00:28:27.000,238,10979575,14645,0,1693009706,13116.599563119998,70.85284949999914,53545.770945360004
2023-08-26,00:28:28.000,238,10979565,14125,0,1693009707,13116.626508359994,70.88809515000321,53545.77793248
2023-08-26,00:28:29.000,238,10979559,14405,0,1693009708,13116.606299429994,70.90219341000193,53545.722035520004
2023-08-26,00:28:30.000,238,10979574,14645,0,1693009709,13116.673662529989,70.88809515000321,53545.80588096
2023-08-26,00:28:31.000,238,10979551,13965,0,1693009710,13116.633244669989,70.91629167000065,53545.77793248
2023-08-26,00:28:32.000,238,10979576,14605,0,1693009711,13116.613035739989,70.94448818999808,53545.73600976001
2023-08-26,00:28:33.000,238,10979554,14165,0,1693009712,13116.639980979999,70.9233408,53545.76395824001
2023-08-26,00:28:34.000,238,10979582,14525,0,1693009713,13116.525463709993,70.95858645000408,53545.70806128
2023-08-26,00:28:35.000,238,10979555,14485,0,1693009714,13116.633244669989,70.9726847100028,53545.791906720005
2023-08-26,00:28:36.000,238,10979539,14525,0,1693009715,13116.599563119998,71.00793035999959,53545.749984
2023-08-26,00:28:37.000,238,10979552,14725,0,1693009716,13116.626508359994,71.01497948999895,53545.840816560005
2023-08-26,00:28:38.000,238,10979531,14565,0,1693009717,13116.586090499994,71.02202861999831,53545.79889384
2023-08-26,00:28:39.000,238,10979530,14285,0,1693009718,13116.586090499994,71.0361268800043,53545.81286808001
2023-08-26,00:28:40.000,238,10979580,14325,0,1693009719,13116.545672639993,71.06432340000174,53545.76395824001
2023-08-26,00:28:41.000,238,10979530,14405,0,1693009720,13116.532200019989,71.04317601000366,53545.742996880006
2023-08-26,00:28:42.000,238,10979539,14125,0,1693009721,13116.478309539998,71.07842166000046,53545.76395824001
2023-08-26,00:28:43.000,238,10979601,14565,0,1693009722,13116.491782159988,71.06432340000174,53545.73600976001
2023-08-26,00:28:44.000,238,10979571,14405,0,1693009723,13116.451364299988,71.12776557000325,53545.65216432
2023-08-26,00:28:45.000,238,10979577,14485,0,1693009724,13116.538936329998,71.12776557000325,53545.749984
2023-08-26,00:28:46.000,238,10979534,14245,0,1693009725,13116.451364299988,71.18415860999812,53545.76395824001
2023-08-26,00:28:47.000,238,10979549,14325,0,1693009726,13116.437891679998,71.18415860999812,53545.6801128
2023-08-26,00:28:48.000,238,10979560,14685,0,1693009727,13116.424419059993,71.24055165000027,53545.71504840001
2023-08-26,00:28:49.000,238,10979593,14645,0,1693009728,13116.485045849993,71.24055165000027,53545.76395824001
2023-08-26,00:28:50.000,238,10979535,14205,0,1693009729,13116.410946440003,71.27579730000434,53545.73600976001
2023-08-26,00:28:51.000,238,10979524,14245,0,1693009730,13116.404210129993,71.26169903999835,53545.68709992
2023-08-26,00:28:52.000,238,10979551,14445,0,1693009731,13116.370528580002,71.31104295000114,53545.624215840005
2023-08-26,00:28:53.000,238,10979572,14445,0,1693009732,13116.464836919993,71.31104295000114,53545.722035520004
2023-08-26,00:28:54.000,238,10979527,14445,0,1693009733,13116.357055959998,71.36038686000393,53545.56831888001
2023-08-26,00:28:55.000,238,10979515,14685,0,1693009734,13116.458100609998,71.31104295000114,53545.73600976001
2023-08-26,00:28:56.000,238,10979562,14525,0,1693009735,13116.397473819998,71.36038686000393,53545.6801128
2023-08-26,00:28:57.000,238,10979545,14245,0,1693009736,13116.397473819998,71.32514120999986,53545.65216432
2023-08-26,00:28:58.000,238,10979525,14525,0,1693009737,13116.330110720002,71.4167798999988,53545.65915144
2023-08-26,00:28:59.000,238,10979584,14205,0,1693009738,13116.336847029997,71.39563251000072,53545.64517720001
2023-08-26,00:29:00.000,238,10979529,14365,0,1693009739,13116.370528580002,71.381534250002,53545.65216432
2023-08-26,00:29:01.000,238,10979539,14165,0,1693009740,13116.390737510003,71.40268164000008,53545.63120296
2023-08-26,00:29:02.000,238,10979493,14445,0,1693009741,13116.370528580002,71.4308781600048,53545.56133176
2023-08-26,00:29:03.000,238,10979555,14605,0,1693009742,13116.330110720002,71.4308781600048,53545.575306000006
2023-08-26,00:29:04.000,238,10979540,14445,0,1693009743,13116.370528580002,71.43792729000415,53545.624215840005
2023-08-26,00:29:05.000,238,10979555,14245,0,1693009744,13116.417682749998,71.40973076999944,53545.61722872001
2023-08-26,00:29:06.000,238,10979531,14565,0,1693009745,13116.404210129993,71.44497642000351,53545.575306000006
2023-08-26,00:29:07.000,238,10979524,14565,0,1693009746,13116.330110720002,71.40973076999944,53545.505434800005
2023-08-26,00:29:08.000,238,10979579,14285,0,1693009747,13116.336847029997,71.47317294000095,53545.47748632001
2023-08-26,00:29:09.000,238,10979570,14045,0,1693009748,13116.444627989993,71.45907468000223,53545.56831888001
2023-08-26,00:29:10.000,238,10979576,14285,0,1693009749,13116.464836919993,71.47317294000095,53545.64517720001
2023-08-26,00:29:11.000,238,10979545,14245,0,1693009750,13116.464836919993,71.45202555000287,53545.61722872001
2023-08-26,00:29:12.000,238,10979587,14525,0,1693009751,13116.437891679998,71.46612381000159,53545.56831888001
2023-08-26,00:29:13.000,238,10979568,14565,0,1693009752,13116.410946440003,71.5295659800031,53545.46351208
2023-08-26,00:29:14.000,238,10979557,13965,0,1693009753,13116.410946440003,71.49432032999903,53545.56133176
2023-08-26,00:29:15.000,238,10979556,14285,0,1693009754,13116.485045849993,71.50136945999839,53545.53338328
2023-08-26,00:29:16.000,238,10979589,14565,0,1693009755,13116.498518469998,71.55776250000054,53545.624215840005
2023-08-26,00:29:17.000,238,10979556,14285,0,1693009756,13116.464836919993,71.54366424000182,53545.54735752001
2023-08-26,00:29:18.000,238,10979569,14005,0,1693009757,13116.511991089988,71.58595901999797,53545.54735752001
2023-08-26,00:29:19.000,238,10979566,14245,0,1693009758,13116.545672639993,71.50841858999775,53545.68709992
2023-08-26,00:29:20.000,238,10979597,14085,0,1693009759,13116.505254779993,71.57890988999861,53545.624215840005
2023-08-26,00:29:21.000,238,10979572,14325,0,1693009760,13116.491782159988,71.62120467000204,53545.624215840005
2023-08-26,00:29:22.000,238,10979581,14565,0,1693009761,13116.559145259998,71.58595901999797,53545.65915144
2023-08-26,00:29:23.000,238,10979523,14365,0,1693009762,13116.532200019989,71.60005728000397,53545.554344640004
2023-08-26,00:29:24.000,238,10979536,14125,0,1693009763,13116.579354189998,71.67759771000419,53545.624215840005
2023-08-26,00:29:25.000,238,10979563,14485,0,1693009764,13116.559145259998,71.68464684000355,53545.59626736001
2023-08-26,00:29:26.000,238,10979561,14525,0,1693009765,13116.565881569994,71.70579423000163,53545.673125680005
2023-08-26,00:29:27.000,238,10979580,14245,0,1693009766,13116.626508359994,71.65645031999884,53545.673125680005
2023-08-26,00:29:28.000,238,10979584,14125,0,1693009767,13116.572617879989,71.71989249000035,53545.65915144
2023-08-26,00:29:29.000,238,10979580,14205,0,1693009768,13116.613035739989,71.71989249000035,53545.65216432
2023-08-26,00:29:30.000,238,10979559,14085,0,1693009769,13116.559145259998,71.75513814000442,53545.63120296
2023-08-26,00:29:31.000,238,10979551,14365,0,1693009770,13116.505254779993,71.74808900999778,53545.58928024
2023-08-26,00:29:32.000,238,10979557,14045,0,1693009771,13116.538936329998,71.75513814000442,53545.63819008
2023-08-26,00:29:33.000,238,10979573,14405,0,1693009772,13116.572617879989,71.74103987999843,53545.56831888001
2023-08-26,00:29:34.000,238,10979535,14365,0,1693009773,13116.518727399998,71.7762855300025,53545.64517720001
2023-08-26,00:29:35.000,238,10979554,14485,0,1693009774,13116.565881569994,71.78333466000186,53545.59626736001
2023-08-26,00:29:36.000,238,10979519,14325,0,1693009775,13116.505254779993,71.78333466000186,53545.59626736001
2023-08-26,00:29:37.000,238,10979554,14165,0,1693009776,13116.444627989993,71.78333466000186,53545.56831888001
2023-08-26,00:29:38.000,238,10979550,14285,0,1693009777,13116.444627989993,71.79743292000057,53545.56831888001
2023-08-26,00:29:39.000,238,10979520,14325,0,1693009778,13116.471573229988,71.7762855300025,53545.58229312
2023-08-26,00:29:40.000,238,10979580,14405,0,1693009779,13116.458100609998,71.75513814000442,53545.64517720001
2023-08-26,00:29:41.000,238,10979564,14605,0,1693009780,13116.471573229988,71.7762855300025,53545.554344640004
2023-08-26,00:29:42.000,238,10979561,14565,0,1693009781,13116.498518469998,71.76218727000378,53545.68709992
2023-08-26,00:29:43.000,238,10979589,14445,0,1693009782,13116.518727399998,71.78333466000186,53545.65216432
2023-08-26,00:29:44.000,238,10979591,14645,0,1693009783,13116.464836919993,71.79743292000057,53545.624215840005
2023-08-26,00:29:45.000,238,10979535,14205,0,1693009784,13116.485045849993,71.79038379000121,53545.65915144
2023-08-26,00:29:46.000,238,10979529,14205,0,1693009785,13116.485045849993,71.82562943999801,53545.624215840005
2023-08-26,00:29:47.000,238,10979558,14125,0,1693009786,13116.410946440003,71.81858030999865,53545.56133176
2023-08-26,00:29:48.000,238,10979552,14325,0,1693009787,13116.417682749998,71.80448204999993,53545.59626736001
2023-08-26,00:29:49.000,238,10979501,14325,0,1693009788,13116.458100609998,71.7762855300025,53545.63819008
2023-08-26,00:29:50.000,238,10979551,14645,0,1693009789,13116.458100609998,71.79743292000057,53545.64517720001
2023-08-26,00:29:51.000,238,10979545,14365,0,1693009790,13116.410946440003,71.79038379000121,53545.58928024
2023-08-26,00:29:52.000,238,10979600,14445,0,1693009791,13116.410946440003,71.82562943999801,53545.603254480004
2023-08-26,00:29:53.000,238,10979531,14365,0,1693009792,13116.431155369988,71.76923640000314,53545.59626736001
2023-08-26,00:29:54.000,238,10979619,14645,0,1693009793,13116.377264889998,71.79038379000121,53545.51242192
2023-08-26,00:29:55.000,238,10979544,14565,0,1693009794,13116.390737510003,71.76923640000314,53545.56831888001
2023-08-26,00:29:56.000,238,10979547,14085,0,1693009795,13116.404210129993,71.76923640000314,53545.603254480004
2023-08-26,00:29:57.000,238,10979579,14125,0,1693009796,13116.397473819998,71.79743292000057,53545.603254480004
2023-08-26,00:29:58.000,238,10979530,14245,0,1693009797,13116.424419059993,71.79743292000057,53545.673125680005
2023-08-26,00:29:59.000,238,10979543,14565,0,1693009798,13116.431155369988,71.78333466000186,53545.624215840005
2023-08-26,00:30:00.000,238,10979596,14285,0,1693009799,13116.296429169997,71.79743292000057,53545.48447344
2023-08-26,00:30:01.000,238,10979537,14285,0,1693009800,13116.417682749998,71.75513814000442,53545.54735752001
2023-08-26,00:30:02.000,238,10979507,14405,0,1693009801,13116.350319650002,71.81153117999929,53545.48447344
2023-08-26,00:30:03.000,238,10979570,14405,0,1693009802,13116.417682749998,71.74103987999843,53545.56831888001
2023-08-26,00:30:04.000,238,10979535,14525,0,1693009803,13116.384001199993,71.75513814000442,53545.58229312
2023-08-26,00:30:05.000,238,10979549,14405,0,1693009804,13116.451364299988,71.71989249000035,53545.58928024
2023-08-26,00:30:06.000,238,10979586,14405,0,1693009805,13116.437891679998,71.7269416199997,53545.61722872001
2023-08-26,00:30:07.000,238,10979497,14485,0,1693009806,13116.417682749998,71.73399074999907,53545.58229312
2023-08-26,00:30:08.000,238,10979616,14085,0,1693009807,13116.309901790002,71.78333466000186,53545.5403704
2023-08-26,00:30:09.000,238,10979604,14205,0,1693009808,13116.370528580002,71.7762855300025,53545.575306000006
2023-08-26,00:30:10.000,238,10979567,14165,0,1693009809,13116.357055959998,71.69874510000227,53545.554344640004
2023-08-26,00:30:11.000,238,10979532,14165,0,1693009810,13116.316638099997,71.69874510000227,53545.456524960005
2023-08-26,00:30:12.000,238,10979549,14245,0,1693009811,13116.323374409993,71.68464684000355,53545.505434800005
2023-08-26,00:30:13.000,238,10979572,14485,0,1693009812,13116.431155369988,71.63530293000076,53545.59626736001
2023-08-26,00:30:14.000,238,10979595,14285,0,1693009813,13116.390737510003,71.63530293000076,53545.58928024
2023-08-26,00:30:15.000,238,10979562,14005,0,1693009814,13116.410946440003,71.64940118999948,53545.5403704
2023-08-26,00:30:16.000,238,10979539,14005,0,1693009815,13116.363792269993,71.64235206000012,53545.47748632001
2023-08-26,00:30:17.000,238,10979552,14045,0,1693009816,13116.309901790002,71.59300815000461,53545.42158936
2023-08-26,00:30:18.000,238,10979553,14565,0,1693009817,13116.336847029997,71.61415554000268,53545.505434800005
2023-08-26,00:30:19.000,238,10979571,14605,0,1693009818,13116.350319650002,71.55776250000054,53545.4704992
2023-08-26,00:30:20.000,238,10979553,14525,0,1693009819,13116.323374409993,71.52251685000374,53545.47748632001
2023-08-26,00:30:21.000,238,10979548,14525,0,1693009820,13116.249275000002,71.53661511000246,53545.42158936
2023-08-26,00:30:22.000,238,10979552,14485,0,1693009821,13116.309901790002,71.52251685000374,53545.44255072
2023-08-26,00:30:23.000,238,10979509,14325,0,1693009822,13116.316638099997,71.51546772000438,53545.41460224
2023-08-26,00:30:24.000,238,10979563,14285,0,1693009823,13116.208857140002,71.53661511000246,53545.34473104
2023-08-26,00:30:25.000,238,10979574,14005,0,1693009824,13116.309901790002,71.55776250000054,53545.39364088
2023-08-26,00:30:26.000,238,10979535,14205,0,1693009825,13116.262747619992,71.5295659800031,53545.33075680001
2023-08-26,00:30:27.000,238,10979544,14205,0,1693009826,13116.222329759992,71.48727119999967,53545.30979544001
2023-08-26,00:30:28.000,238,10979548,14365,0,1693009827,13116.249275000002,71.50841858999775,53545.37267952
2023-08-26,00:30:29.000,238,10979553,14645,0,1693009828,13116.242538689992,71.5295659800031,53545.2958212
2023-08-26,00:30:30.000,238,10979550,14325,0,1693009829,13116.303165479992,71.51546772000438,53545.39364088
2023-08-26,00:30:31.000,238,10979555,14365,0,1693009830,13116.269483930002,71.48022207000031,53545.32376968
2023-08-26,00:30:32.000,238,10979545,14405,0,1693009831,13116.175175589997,71.50841858999775,53545.288834080005
2023-08-26,00:30:33.000,238,10979571,14525,0,1693009832,13116.208857140002,71.48727119999967,53545.30280832
2023-08-26,00:30:34.000,238,10979528,14245,0,1693009833,13116.154966659997,71.48727119999967,53545.337743920005
2023-08-26,00:30:35.000,238,10979540,14165,0,1693009834,13116.202120829992,71.46612381000159,53545.27485984
2023-08-26,00:30:36.000,238,10979578,14565,0,1693009835,13116.168439280002,71.50136945999839,53545.28184696001
2023-08-26,00:30:37.000,238,10979555,14165,0,1693009836,13116.188648210002,71.50136945999839,53545.267872720004
2023-08-26,00:30:38.000,238,10979542,14245,0,1693009837,13116.188648210002,71.47317294000095,53545.26088560001
2023-08-26,00:30:39.000,238,10979543,14405,0,1693009838,13116.181911899992,71.50136945999839,53545.27485984
2023-08-26,00:30:40.000,238,10979548,14325,0,1693009839,13116.128021420001,71.50841858999775,53545.239924240006
2023-08-26,00:30:41.000,238,10979557,13965,0,1693009840,13116.067394630001,71.51546772000438,53545.22595
2023-08-26,00:30:42.000,238,10979576,14285,0,1693009841,13116.080867249992,71.51546772000438,53545.21197576001
2023-08-26,00:30:43.000,238,10979541,14205,0,1693009842,13116.141494039992,71.50136945999839,53545.23293712001
2023-08-26,00:30:44.000,238,10979496,14565,0,1693009843,13116.047185700001,71.48727119999967,53545.1560788
2023-08-26,00:30:45.000,238,10979561,14125,0,1693009844,13116.087603560001,71.51546772000438,53545.170053040005
2023-08-26,00:30:46.000,238,10979524,14645,0,1693009845,13116.121285109992,71.54366424000182,53545.25389848
2023-08-26,00:30:47.000,238,10979548,14485,0,1693009846,13116.107812490001,71.53661511000246,53545.26088560001
2023-08-26,00:30:48.000,238,10979601,14245,0,1693009847,13116.087603560001,71.5295659800031,53545.20498864
2023-08-26,00:30:49.000,238,10979532,14005,0,1693009848,13116.040449389991,71.54366424000182,53545.17704016
2023-08-26,00:30:50.000,238,10979516,14725,0,1693009849,13116.026976770001,71.5648116299999,53545.1560788
2023-08-26,00:30:51.000,238,10979571,14365,0,1693009850,13116.013504149996,71.5295659800031,53545.13511744
2023-08-26,00:30:52.000,238,10979550,14165,0,1693009851,13115.959613669991,71.54366424000182,53545.11415608001
2023-08-26,00:30:53.000,238,10979533,14285,0,1693009852,13116.020240459991,71.53661511000246,53545.218962880004
2023-08-26,00:30:54.000,238,10979522,14565,0,1693009853,13116.006767840001,71.54366424000182,53545.14909168
2023-08-26,00:30:55.000,238,10979529,14725,0,1693009854,13116.026976770001,71.53661511000246,53545.218962880004
2023-08-26,00:30:56.000,238,10979559,14525,0,1693009855,13115.98655891,71.57186075999925,53545.17704016
2023-08-26,00:30:57.000,238,10979546,14525,0,1693009856,13115.993295219996,71.55071337000118,53545.14210456001
2023-08-26,00:30:58.000,238,10979551,14325,0,1693009857,13115.919195809991,71.55776250000054,53545.12813032
2023-08-26,00:30:59.000,238,10979543,14525,0,1693009858,13115.919195809991,71.57186075999925,53545.0862076
2023-08-26,00:31:00.000,238,10979507,14725,0,1693009859,13115.94614105,71.5295659800031,53545.1560788
2023-08-26,00:31:01.000,238,10979554,14565,0,1693009860,13115.89898687999,71.54366424000182,53545.14909168
2023-08-26,00:31:02.000,238,10979570,14485,0,1693009861,13115.892250569996,71.53661511000246,53545.19101440001
2023-08-26,00:31:03.000,238,10979535,13965,0,1693009862,13115.919195809991,71.52251685000374,53545.18402728
2023-08-26,00:31:04.000,238,10979570,14365,0,1693009863,13115.89898687999,71.53661511000246,53545.13511744
2023-08-26,00:31:05.000,238,10979550,14685,0,1693009864,13115.86530533,71.53661511000246,53545.100181840004
2023-08-26,00:31:06.000,238,10979538,14685,0,1693009865,13115.80467854,71.57186075999925,53545.00934928
2023-08-26,00:31:07.000,238,10979569,14805,0,1693009866,13115.811414849995,71.57186075999925,53545.06524624001
2023-08-26,00:31:08.000,238,10979544,14685,0,1693009867,13115.831623779995,71.53661511000246,53545.12813032
2023-08-26,00:31:09.000,238,10979534,14605,0,1693009868,13115.85856901999,71.55776250000054,53545.12813032
2023-08-26,00:31:10.000,238,10979584,14725,0,1693009869,13115.81815115999,71.53661511000246,53545.09319472001
2023-08-26,00:31:11.000,238,10979568,14165,0,1693009870,13115.831623779995,71.54366424000182,53545.05825912
2023-08-26,00:31:12.000,238,10979548,14245,0,1693009871,13115.73731543999,71.54366424000182,53544.96742656
2023-08-26,00:31:13.000,238,10979556,14285,0,1693009872,13115.75752436999,71.53661511000246,53545.02332352001
2023-08-26,00:31:14.000,238,10979566,14485,0,1693009873,13115.72384282,71.53661511000246,53545.04428488001
2023-08-26,00:31:15.000,238,10979570,14885,0,1693009874,13115.750788059995,71.58595901999797,53545.03729776
2023-08-26,00:31:16.000,238,10979598,14285,0,1693009875,13115.75752436999,71.61415554000268,53544.99537504001
2023-08-26,00:31:17.000,238,10979567,14565,0,1693009876,13115.74405175,71.61415554000268,53544.98838792
2023-08-26,00:31:18.000,238,10979586,14885,0,1693009877,13115.72384282,71.57890988999861,53544.953452320005
2023-08-26,00:31:19.000,238,10979515,14205,0,1693009878,13115.770996989995,71.60005728000397,53545.002362160005
2023-08-26,00:31:20.000,238,10979538,14525,0,1693009879,13115.75752436999,71.6282538000014,53544.97441368001
2023-08-26,00:31:21.000,238,10979548,14365,0,1693009880,13115.71710650999,71.62120467000204,53544.883581120004
2023-08-26,00:31:22.000,238,10979551,14005,0,1693009881,13115.690161269995,71.6282538000014,53544.94646520001
2023-08-26,00:31:23.000,238,10979569,14525,0,1693009882,13115.710370199995,71.6282538000014,53545.02332352001
2023-08-26,00:31:24.000,238,10979523,14285,0,1693009883,13115.690161269995,71.68464684000355,53544.93947808
2023-08-26,00:31:25.000,238,10979552,14125,0,1693009884,13115.710370199995,71.67759771000419,53544.87659400001
2023-08-26,00:31:26.000,238,10979578,14285,0,1693009885,13115.6430071,71.68464684000355,53544.92550384001
2023-08-26,00:31:27.000,238,10979543,14525,0,1693009886,13115.72384282,71.69874510000227,53544.96043944
2023-08-26,00:31:28.000,238,10979579,14245,0,1693009887,13115.649743409995,71.70579423000163,53544.98838792
2023-08-26,00:31:29.000,238,10979526,14205,0,1693009888,13115.61606185999,71.7762855300025,53544.96742656
2023-08-26,00:31:30.000,238,10979552,14605,0,1693009889,13115.58238031,71.7762855300025,53544.91851672
2023-08-26,00:31:31.000,238,10979571,14245,0,1693009890,13115.57564399999,71.74808900999778,53544.94646520001
2023-08-26,00:31:32.000,238,10979548,14365,0,1693009891,13115.59585292999,71.76218727000378,53545.03031064
2023-08-26,00:31:33.000,238,10979561,14405,0,1693009892,13115.629534479995,71.79038379000121,53545.00934928
2023-08-26,00:31:34.000,238,10979566,14645,0,1693009893,13115.58238031,71.83267857000465,53544.953452320005
2023-08-26,00:31:35.000,238,10979564,14365,0,1693009894,13115.60258924,71.83267857000465,53544.92550384001
2023-08-26,00:31:36.000,238,10979622,14485,0,1693009895,13115.568907689994,71.84677683000336,53544.97441368001
2023-08-26,00:31:37.000,238,10979598,14245,0,1693009896,13115.56217138,71.92431726000359,53544.89755536001
2023-08-26,00:31:38.000,238,10979555,14485,0,1693009897,13115.488071969994,71.91021900000487,53544.86960688
2023-08-26,00:31:39.000,238,10979537,14285,0,1693009898,13115.49480827999,71.89612073999888,53544.87659400001
2023-08-26,00:31:40.000,238,10979559,14365,0,1693009899,13115.508280899994,71.93841552000231,53544.9115296
2023-08-26,00:31:41.000,238,10979570,14205,0,1693009900,13115.51501720999,71.91726813000423,53544.96742656
2023-08-26,00:31:42.000,238,10979519,14285,0,1693009901,13115.440917799999,71.92431726000359,53544.904542480006
2023-08-26,00:31:43.000,238,10979524,14045,0,1693009902,13115.481335659999,71.91726813000423,53544.93249096
2023-08-26,00:31:44.000,238,10979550,14365,0,1693009903,13115.413972559989,71.90316986999824,53544.904542480006
2023-08-26,00:31:45.000,238,10979538,14285,0,1693009904,13115.393763629989,71.98071029999846,53544.93947808
2023-08-26,00:31:46.000,238,10979556,14485,0,1693009905,13115.373554699989,71.98071029999846,53544.93947808
2023-08-26,00:31:47.000,238,10979554,14285,0,1693009906,13115.360082079998,72.01595595000254,53544.82768416001
2023-08-26,00:31:48.000,238,10979543,14645,0,1693009907,13115.366818389994,71.99480856000446,53544.86261976
2023-08-26,00:31:49.000,238,10979540,14445,0,1693009908,13115.387027319994,72.00185769000382,53544.89755536001
2023-08-26,00:31:50.000,238,10979595,14485,0,1693009909,13115.333136839989,72.01595595000254,53544.848645519996
2023-08-26,00:31:51.000,238,10979566,14405,0,1693009910,13115.292718979988,72.00185769000382,53544.8416584
2023-08-26,00:31:52.000,238,10979553,14125,0,1693009911,13115.319664219998,72.0230050800019,53544.85563264001
2023-08-26,00:31:53.000,238,10979566,14125,0,1693009912,13115.279246359998,72.03005421000125,53544.82768416001
2023-08-26,00:31:54.000,238,10979501,14485,0,1693009913,13115.272510049988,72.03005421000125,53544.85563264001
2023-08-26,00:31:55.000,238,10979554,14365,0,1693009914,13115.232092189988,72.04415246999997,53544.8416584
2023-08-26,00:31:56.000,238,10979597,14885,0,1693009915,13115.252301119988,72.05825072999869,53544.91851672
2023-08-26,00:31:57.000,238,10979574,14565,0,1693009916,13115.238828499998,72.03710334000061,53544.87659400001
2023-08-26,00:31:58.000,238,10979565,14365,0,1693009917,13115.232092189988,72.09349638000276,53544.94646520001
2023-08-26,00:31:59.000,238,10979556,14165,0,1693009918,13115.259037429998,72.07234899000468,53544.93947808
2023-08-26,00:32:00.000,238,10979592,14605,0,1693009919,13115.225355879993,72.07939812000404,53544.93947808
2023-08-26,00:32:01.000,238,10979548,14165,0,1693009920,13115.144520159993,72.10054551000212,53544.883581120004
2023-08-26,00:32:02.000,238,10979523,14565,0,1693009921,13115.225355879993,72.10759464000148,53544.96043944
2023-08-26,00:32:03.000,238,10979558,14245,0,1693009922,13115.211883260003,72.13579115999892,53544.96043944
2023-08-26,00:32:04.000,238,10979575,14325,0,1693009923,13115.151256470002,72.13579115999892,53544.94646520001
2023-08-26,00:32:05.000,238,10979530,14285,0,1693009924,13115.299455289998,72.14284028999828,53545.04428488001
2023-08-26,00:32:06.000,238,10979535,14205,0,1693009925,13115.184938019993,72.12874202999956,53544.93249096
2023-08-26,00:32:07.000,238,10979553,14445,0,1693009926,13115.225355879993,72.1216929000002,53544.96742656
2023-08-26,00:32:08.000,238,10979577,14325,0,1693009927,13115.205146949993,72.17103681000299,53544.96742656
2023-08-26,00:32:09.000,238,10979582,14405,0,1693009928,13115.218619569998,72.14988942000491,53545.00934928
2023-08-26,00:32:10.000,238,10979545,14285,0,1693009929,13115.198410639998,72.19923333000042,53544.94646520001
2023-08-26,00:32:11.000,238,10979581,14285,0,1693009930,13115.178201709998,72.17808594000235,53544.9115296
2023-08-26,00:32:12.000,238,10979570,14245,0,1693009931,13115.178201709998,72.21333158999914,53544.93249096
2023-08-26,00:32:13.000,238,10979578,14045,0,1693009932,13115.232092189988,72.24152811000386,53544.93947808
2023-08-26,00:32:14.000,238,10979585,14005,0,1693009933,13115.299455289998,72.2203807199985,53544.96742656
2023-08-26,00:32:15.000,238,10979535,14365,0,1693009934,13115.292718979988,72.22742984999786,53544.86261976
2023-08-26,00:32:16.000,238,10979598,14285,0,1693009935,13115.279246359998,72.19218420000107,53544.96742656
2023-08-26,00:32:17.000,238,10979543,14045,0,1693009936,13115.312927909989,72.21333158999914,53544.9115296
2023-08-26,00:32:18.000,238,10979539,14205,0,1693009937,13115.245564809993,72.19218420000107,53544.8416584
2023-08-26,00:32:19.000,238,10979523,14365,0,1693009938,13115.319664219998,72.2203807199985,53544.93947808
2023-08-26,00:32:20.000,238,10979505,14085,0,1693009939,13115.319664219998,72.2203807199985,53544.91851672
2023-08-26,00:32:21.000,238,10979523,14445,0,1693009940,13115.346609459993,72.2344789800045,53544.9115296
2023-08-26,00:32:22.000,238,10979539,14085,0,1693009941,13115.393763629989,72.26972463000129,53544.93249096
2023-08-26,00:32:23.000,238,10979601,14205,0,1693009942,13115.407236249994,72.24152811000386,53544.86261976
2023-08-26,00:32:24.000,238,10979584,14245,0,1693009943,13115.306191599993,72.28382289000001,53544.79274856
2023-08-26,00:32:25.000,238,10979556,14165,0,1693009944,13115.292718979988,72.29087201999937,53544.74383872
2023-08-26,00:32:26.000,238,10979578,14205,0,1693009945,13115.360082079998,72.30497027999809,53544.79973568
2023-08-26,00:32:27.000,238,10979555,14645,0,1693009946,13115.413972559989,72.28382289000001,53544.89755536001
2023-08-26,00:32:28.000,238,10979537,14485,0,1693009947,13115.393763629989,72.29792114999873,53544.904542480006
2023-08-26,00:32:29.000,238,10979568,14165,0,1693009948,13115.481335659999,72.26267550000193,53544.93947808
2023-08-26,00:32:30.000,238,10979617,14485,0,1693009949,13115.454390419989,72.26972463000129,53544.93249096
2023-08-26,00:32:31.000,238,10979555,14485,0,1693009950,13115.387027319994,72.25562637000257,53544.91851672
2023-08-26,00:32:32.000,238,10979558,14325,0,1693009951,13115.447654109994,72.30497027999809,53544.9115296
2023-08-26,00:32:33.000,238,10979536,14485,0,1693009952,13115.461126729999,72.29087201999937,53544.86261976
2023-08-26,00:32:34.000,238,10979502,14045,0,1693009953,13115.481335659999,72.28382289000001,53544.92550384001
2023-08-26,00:32:35.000,238,10979566,14165,0,1693009954,13115.400499939999,72.29792114999873,53544.848645519996
2023-08-26,00:32:36.000,238,10979580,14605,0,1693009955,13115.434181489989,72.26972463000129,53544.883581120004
2023-08-26,00:32:37.000,238,10979560,14605,0,1693009956,13115.53522613999,72.26267550000193,53544.953452320005
2023-08-26,00:32:38.000,238,10979548,14325,0,1693009957,13115.528489829994,72.2344789800045,53545.00934928
2023-08-26,00:32:39.000,238,10979535,14285,0,1693009958,13115.528489829994,72.22742984999786,53544.96043944
2023-08-26,00:32:40.000,238,10979536,14085,0,1693009959,13115.461126729999,72.20628245999978,53544.848645519996
2023-08-26,00:32:41.000,238,10979522,14045,0,1693009960,13115.434181489989,72.24152811000386,53544.785761440005
2023-08-26,00:32:42.000,238,10979569,14285,0,1693009961,13115.501544589999,72.24857724000321,53544.89056824
2023-08-26,00:32:43.000,238,10979533,14205,0,1693009962,13115.508280899994,72.2344789800045,53544.82768416001
2023-08-26,00:32:44.000,238,10979469,14205,0,1693009963,13115.47459934999,72.2203807199985,53544.82069704
2023-08-26,00:32:45.000,238,10979545,14245,0,1693009964,13115.53522613999,72.19923333000042,53544.91851672
2023-08-26,00:32:46.000,238,10979567,14165,0,1693009965,13115.521753519999,72.1851350700017,53544.904542480006
2023-08-26,00:32:47.000,238,10979549,14085,0,1693009966,13115.481335659999,72.2203807199985,53544.85563264001
2023-08-26,00:32:48.000,238,10979529,14525,0,1693009967,13115.53522613999,72.19923333000042,53544.883581120004
2023-08-26,00:32:49.000,238,10979599,14645,0,1693009968,13115.57564399999,72.19923333000042,53544.89755536001
2023-08-26,00:32:50.000,238,10979605,14245,0,1693009969,13115.521753519999,72.1851350700017,53544.82768416001
2023-08-26,00:32:51.000,238,10979538,14325,0,1693009970,13115.53522613999,72.17103681000299,53544.86261976
2023-08-26,00:32:52.000,238,10979564,14205,0,1693009971,13115.61606185999,72.17103681000299,53544.953452320005
2023-08-26,00:32:53.000,238,10979544,14205,0,1693009972,13115.60258924,72.17103681000299,53544.94646520001
2023-08-26,00:32:54.000,238,10979585,13925,0,1693009973,13115.61606185999,72.0864472500034,53545.03031064
2023-08-26,00:32:55.000,238,10979536,14485,0,1693009974,13115.6430071,72.15693855000427,53544.9814008
2023-08-26,00:32:56.000,238,10979558,14205,0,1693009975,13115.58238031,72.1851350700017,53544.89755536001
2023-08-26,00:32:57.000,238,10979567,14245,0,1693009976,13115.65647971999,72.11464377000084,53544.93947808
2023-08-26,00:32:58.000,238,10979561,14565,0,1693009977,13115.649743409995,72.13579115999892,53544.91851672
2023-08-26,00:32:59.000,238,10979538,14285,0,1693009978,13115.629534479995,72.10054551000212,53544.89056824
2023-08-26,00:33:00.000,238,10979507,14205,0,1693009979,13115.710370199995,72.12874202999956,53545.002362160005
2023-08-26,00:33:01.000,238,10979540,14205,0,1693009980,13115.669952339995,72.10759464000148,53544.9115296
2023-08-26,00:33:02.000,238,10979528,14325,0,1693009981,13115.730579129995,72.1216929000002,53545.02332352001
2023-08-26,00:33:03.000,238,10979549,14205,0,1693009982,13115.75752436999,72.07939812000404,53545.02332352001
2023-08-26,00:33:04.000,238,10979502,13965,0,1693009983,13115.74405175,72.10054551000212,53544.9814008
2023-08-26,00:33:05.000,238,10979559,14245,0,1693009984,13115.76426068,72.05825072999869,53545.051272000004
2023-08-26,00:33:06.000,238,10979576,14405,0,1693009985,13115.73731543999,72.12874202999956,53545.02332352001
2023-08-26,00:33:07.000,238,10979522,14405,0,1693009986,13115.791205919995,72.07234899000468,53545.06524624001
2023-08-26,00:33:08.000,238,10979577,14645,0,1693009987,13115.80467854,72.0864472500034,53545.072233360006
2023-08-26,00:33:09.000,238,10979564,14365,0,1693009988,13115.86530533,72.06529985999805,53545.05825912
2023-08-26,00:33:10.000,238,10979562,14245,0,1693009989,13115.89898687999,72.04415246999997,53545.06524624001
2023-08-26,00:33:11.000,238,10979517,14045,0,1693009990,13115.90572319,72.00890682000318,53544.99537504001
2023-08-26,00:33:12.000,238,10979582,14045,0,1693009991,13115.912459499996,72.03710334000061,53545.05825912
2023-08-26,00:33:13.000,238,10979528,14365,0,1693009992,13115.88551426,72.03710334000061,53544.97441368001
2023-08-26,00:33:14.000,238,10979568,14645,0,1693009993,13115.92593212,72.06529985999805,53544.904542480006
2023-08-26,00:33:15.000,238,10979540,14285,0,1693009994,13115.92593212,72.03710334000061,53544.96742656
2023-08-26,00:33:16.000,238,10979550,14365,0,1693009995,13115.959613669991,72.0230050800019,53545.03031064
2023-08-26,00:33:17.000,238,10979546,14245,0,1693009996,13115.959613669991,71.98775942999782,53545.00934928
2023-08-26,00:33:18.000,238,10979540,14285,0,1693009997,13115.973086289996,71.9736611699991,53544.9814008
2023-08-26,00:33:19.000,238,10979568,14365,0,1693009998,13116.060658319991,71.98071029999846,53545.04428488001
2023-08-26,00:33:20.000,238,10979565,14045,0,1693009999,13116.033713079996,71.98071029999846,53545.04428488001
2023-08-26,00:33:21.000,238,10979554,14245,0,1693010000,13116.026976770001,71.98775942999782,53545.0163364
2023-08-26,00:33:22.000,238,10979578,14645,0,1693010001,13116.060658319991,71.99480856000446,53545.00934928
2023-08-26,00:33:23.000,238,10979491,14205,0,1693010002,13116.121285109992,71.95956291000039,53545.11415608001
2023-08-26,00:33:24.000,238,10979588,14365,0,1693010003,13116.094339869996,71.95956291000039,53545.06524624001
2023-08-26,00:33:25.000,238,10979544,13885,0,1693010004,13116.128021420001,72.00890682000318,53545.09319472001
2023-08-26,00:33:26.000,238,10979541,14365,0,1693010005,13116.148230350002,71.95956291000039,53545.09319472001
2023-08-26,00:33:27.000,238,10979510,14485,0,1693010006,13116.181911899992,71.93841552000231,53545.1560788
2023-08-26,00:33:28.000,238,10979603,14205,0,1693010007,13116.202120829992,71.95956291000039,53545.16306592001
2023-08-26,00:33:29.000,238,10979578,14205,0,1693010008,13116.168439280002,71.95251378000103,53545.06524624001
2023-08-26,00:33:30.000,238,10979538,14245,0,1693010009,13116.195384519997,71.9736611699991,53545.11415608001
2023-08-26,00:33:31.000,238,10979576,14045,0,1693010010,13116.188648210002,71.94546465000167,53545.072233360006
2023-08-26,00:33:32.000,238,10979562,14285,0,1693010011,13116.269483930002,71.95956291000039,53545.14909168
2023-08-26,00:33:33.000,238,10979504,14365,0,1693010012,13116.262747619992,71.9736611699991,53545.218962880004
2023-08-26,00:33:34.000,238,10979520,14365,0,1693010013,13116.256011309997,71.99480856000446,53545.121143200005
2023-08-26,00:33:35.000,238,10979566,14245,0,1693010014,13116.330110720002,71.98775942999782,53545.19800152
2023-08-26,00:33:36.000,238,10979599,14365,0,1693010015,13116.296429169997,72.0230050800019,53545.170053040005
2023-08-26,00:33:37.000,238,10979583,14045,0,1693010016,13116.323374409993,72.03710334000061,53545.100181840004
2023-08-26,00:33:38.000,238,10979564,14085,0,1693010017,13116.303165479992,72.0230050800019,53545.14909168
2023-08-26,00:33:39.000,238,10979580,14085,0,1693010018,13116.350319650002,72.03710334000061,53545.19101440001
2023-08-26,00:33:40.000,238,10979529,14405,0,1693010019,13116.343583339993,72.04415246999997,53545.14909168
2023-08-26,00:33:41.000,238,10979565,14285,0,1693010020,13116.343583339993,72.05120159999933,53545.13511744
2023-08-26,00:33:42.000,238,10979500,14245,0,1693010021,13116.424419059993,72.05120159999933,53545.23293712001
2023-08-26,00:33:43.000,238,10979539,14845,0,1693010022,13116.397473819998,72.03710334000061,53545.170053040005
2023-08-26,00:33:44.000,238,10979576,14365,0,1693010023,13116.350319650002,72.05825072999869,53545.16306592001
2023-08-26,00:33:45.000,238,10979545,14205,0,1693010024,13116.384001199993,72.06529985999805,53545.1560788
2023-08-26,00:33:46.000,238,10979547,14685,0,1693010025,13116.437891679998,72.00890682000318,53545.27485984
2023-08-26,00:33:47.000,238,10979544,14845,0,1693010026,13116.458100609998,72.01595595000254,53545.30280832
2023-08-26,00:33:48.000,238,10979551,14325,0,1693010027,13116.397473819998,72.0230050800019,53545.18402728
2023-08-26,00:33:49.000,238,10979540,14045,0,1693010028,13116.424419059993,72.0230050800019,53545.239924240006
2023-08-26,00:33:50.000,238,10979554,13925,0,1693010029,13116.478309539998,72.00185769000382,53545.30280832
2023-08-26,00:33:51.000,238,10979502,14205,0,1693010030,13116.437891679998,72.01595595000254,53545.22595
2023-08-26,00:33:52.000,238,10979562,14245,0,1693010031,13116.410946440003,72.03005421000125,53545.170053040005
2023-08-26,00:33:53.000,238,10979496,14165,0,1693010032,13116.437891679998,72.0230050800019,53545.218962880004
2023-08-26,00:33:54.000,238,10979508,14485,0,1693010033,13116.498518469998,72.01595595000254,53545.30979544001
2023-08-26,00:33:55.000,238,10979571,14125,0,1693010034,13116.485045849993,72.01595595000254,53545.23293712001
2023-08-26,00:33:56.000,238,10979537,14125,0,1693010035,13116.424419059993,72.05120159999933,53545.267872720004
2023-08-26,00:33:57.000,238,10979573,14205,0,1693010036,13116.471573229988,72.05120159999933,53545.2958212
2023-08-26,00:33:58.000,238,10979608,14245,0,1693010037,13116.518727399998,71.99480856000446,53545.37966664001
2023-08-26,00:33:59.000,238,10979567,14005,0,1693010038,13116.451364299988,72.01595595000254,53545.27485984
2023-08-26,00:34:00.000,238,10979535,14365,0,1693010039,13116.478309539998,71.98071029999846,53545.31678256
2023-08-26,00:34:01.000,238,10979569,14485,0,1693010040,13116.444627989993,72.0230050800019,53545.21197576001
2023-08-26,00:34:02.000,238,10979580,14605,0,1693010041,13116.518727399998,72.00890682000318,53545.28184696001
2023-08-26,00:34:03.000,238,10979513,14245,0,1693010042,13116.471573229988,71.99480856000446,53545.267872720004
2023-08-26,00:34:04.000,238,10979505,14445,0,1693010043,13116.437891679998,72.0230050800019,53545.19800152
2023-08-26,00:34:05.000,238,10979520,13965,0,1693010044,13116.485045849993,71.9736611699991,53545.2958212
2023-08-26,00:34:06.000,238,10979561,14365,0,1693010045,13116.518727399998,71.96661203999975,53545.30280832
2023-08-26,00:34:07.000,238,10979534,14165,0,1693010046,13116.478309539998,72.00185769000382,53545.267872720004
2023-08-26,00:34:08.000,238,10979547,14165,0,1693010047,13116.451364299988,72.00185769000382,53545.17704016
2023-08-26,00:34:09.000,238,10979568,14205,0,1693010048,13116.478309539998,71.98775942999782,53545.25389848
2023-08-26,00:34:10.000,238,10979528,14405,0,1693010049,13116.511991089988,72.00185769000382,53545.26088560001
2023-08-26,00:34:11.000,238,10979543,14205,0,1693010050,13116.444627989993,71.98071029999846,53545.22595
2023-08-26,00:34:12.000,238,10979595,14445,0,1693010051,13116.431155369988,72.00890682000318,53545.18402728
2023-08-26,00:34:13.000,238,10979532,14125,0,1693010052,13116.518727399998,71.9736611699991,53545.30280832
2023-08-26,00:34:14.000,238,10979559,14245,0,1693010053,13116.491782159988,71.99480856000446,53545.27485984
2023-08-26,00:34:15.000,238,10979586,14405,0,1693010054,13116.532200019989,71.98071029999846,53545.27485984
2023-08-26,00:34:16.000,238,10979517,14565,0,1693010055,13116.491782159988,71.99480856000446,53545.267872720004
2023-08-26,00:34:17.000,238,10979530,14205,0,1693010056,13116.444627989993,72.01595595000254,53545.218962880004
2023-08-26,00:34:18.000,238,10979458,14485,0,1693010057,13116.464836919993,72.01595595000254,53545.170053040005
2023-08-26,00:34:19.000,238,10979556,14045,0,1693010058,13116.471573229988,72.05120159999933,53545.218962880004
2023-08-26,00:34:20.000,238,10979535,14085,0,1693010059,13116.518727399998,72.03710334000061,53545.25389848
2023-08-26,00:34:21.000,238,10979532,14285,0,1693010060,13116.478309539998,72.01595595000254,53545.218962880004
2023-08-26,00:34:22.000,238,10979553,14285,0,1693010061,13116.511991089988,72.00890682000318,53545.21197576001
2023-08-26,00:34:23.000,238,10979534,14485,0,1693010062,13116.518727399998,72.00185769000382,53545.27485984
2023-08-26,00:34:24.000,238,10979526,14765,0,1693010063,13116.545672639993,72.05120159999933,53545.32376968
2023-08-26,00:34:25.000,238,10979593,14165,0,1693010064,13116.498518469998,72.05120159999933,53545.21197576001
2023-08-26,00:34:26.000,238,10979533,14205,0,1693010065,13116.437891679998,72.06529985999805,53545.12813032
2023-08-26,00:34:27.000,238,10979531,14445,0,1693010066,13116.485045849993,72.05825072999869,53545.218962880004
2023-08-26,00:34:28.000,238,10979544,14245,0,1693010067,13116.471573229988,72.05120159999933,53545.18402728
2023-08-26,00:34:29.000,238,10979558,14685,0,1693010068,13116.451364299988,72.05120159999933,53545.21197576001
2023-08-26,00:34:30.000,238,10979580,14165,0,1693010069,13116.464836919993,72.05120159999933,53545.27485984
2023-08-26,00:34:31.000,238,10979557,14005,0,1693010070,13116.437891679998,72.05120159999933,53545.18402728
2023-08-26,00:34:32.000,238,10979597,14405,0,1693010071,13116.464836919993,72.05120159999933,53545.24691136
2023-08-26,00:34:33.000,238,10979566,14725,0,1693010072,13116.431155369988,72.0864472500034,53545.23293712001
2023-08-26,00:34:34.000,238,10979525,14205,0,1693010073,13116.397473819998,72.06529985999805,53545.14210456001
2023-08-26,00:34:35.000,238,10979542,14085,0,1693010074,13116.377264889998,72.07939812000404,53545.1560788
2023-08-26,00:34:36.000,238,10979530,14325,0,1693010075,13116.397473819998,72.0864472500034,53545.18402728
2023-08-26,00:34:37.000,238,10979485,14485,0,1693010076,13116.451364299988,72.07234899000468,53545.267872720004
2023-08-26,00:34:38.000,238,10979508,14365,0,1693010077,13116.437891679998,72.06529985999805,53545.26088560001
2023-08-26,00:34:39.000,238,10979538,14405,0,1693010078,13116.410946440003,72.07939812000404,53545.25389848
2023-08-26,00:34:40.000,238,10979546,14285,0,1693010079,13116.377264889998,72.06529985999805,53545.28184696001
2023-08-26,00:34:41.000,238,10979500,14165,0,1693010080,13116.303165479992,72.07939812000404,53545.267872720004
2023-08-26,00:34:42.000,238,10979526,14245,0,1693010081,13116.249275000002,72.05825072999869,53545.1560788
2023-08-26,00:34:43.000,238,10979503,14645,0,1693010082,13116.316638099997,72.0864472500034,53545.22595
2023-08-26,00:34:44.000,238,10979613,14205,0,1693010083,13116.343583339993,72.04415246999997,53545.25389848
2023-08-26,00:34:45.000,238,10979523,14205,0,1693010084,13116.323374409993,72.05825072999869,53545.23293712001
2023-08-26,00:34:46.000,238,10979545,14525,0,1693010085,13116.330110720002,72.0864472500034,53545.27485984
2023-08-26,00:34:47.000,238,10979534,14405,0,1693010086,13116.303165479992,72.06529985999805,53545.28184696001
2023-08-26,00:34:48.000,238,10979579,14365,0,1693010087,13116.269483930002,72.04415246999997,53545.26088560001
2023-08-26,00:34:49.000,238,10979571,14285,0,1693010088,13116.256011309997,72.06529985999805,53545.218962880004
2023-08-26,00:34:50.000,238,10979574,14125,0,1693010089,13116.222329759992,72.07939812000404,53545.19800152
2023-08-26,00:34:51.000,238,10979515,14285,0,1693010090,13116.181911899992,72.04415246999997,53545.1560788
2023-08-26,00:34:52.000,238,10979504,14645,0,1693010091,13116.181911899992,72.04415246999997,53545.20498864
2023-08-26,00:34:53.000,238,10979538,14405,0,1693010092,13116.168439280002,72.07234899000468,53545.19101440001
2023-08-26,00:34:54.000,238,10979558,14245,0,1693010093,13116.188648210002,72.07234899000468,53545.22595
2023-08-26,00:34:55.000,238,10979520,14365,0,1693010094,13116.175175589997,72.07234899000468,53545.239924240006
2023-08-26,00:34:56.000,238,10979541,14525,0,1693010095,13116.161702969992,72.03005421000125,53545.218962880004
2023-08-26,00:34:57.000,238,10979537,14445,0,1693010096,13116.148230350002,72.05825072999869,53545.19800152
2023-08-26,00:34:58.000,238,10979506,14365,0,1693010097,13116.148230350002,72.05120159999933,53545.19101440001
2023-08-26,00:34:59.000,238,10979523,14365,0,1693010098,13116.094339869996,72.0230050800019,53545.20498864
2023-08-26,00:35:00.000,238,10979546,14645,0,1693010099,13116.101076179992,72.00890682000318,53545.20498864
2023-08-26,00:35:01.000,238,10979525,14485,0,1693010100,13116.121285109992,72.0230050800019,53545.20498864
2023-08-26,00:35:02.000,238,10979555,14405,0,1693010101,13116.128021420001,72.0230050800019,53545.19800152
2023-08-26,00:35:03.000,238,10979583,14325,0,1693010102,13116.033713079996,71.99480856000446,53545.072233360006
2023-08-26,00:35:04.000,238,10979568,14605,0,1693010103,13116.053922009996,71.9736611699991,53545.09319472001
2023-08-26,00:35:05.000,238,10979529,14565,0,1693010104,13116.006767840001,72.03005421000125,53545.05825912
2023-08-26,00:35:06.000,238,10979528,13805,0,1693010105,13116.053922009996,72.00185769000382,53545.0163364
2023-08-26,00:35:07.000,238,10979565,14165,0,1693010106,13116.053922009996,71.9736611699991,53545.1560788
2023-08-26,00:35:08.000,238,10979561,14245,0,1693010107,13115.92593212,72.0230050800019,53544.96043944
2023-08-26,00:35:09.000,238,10979539,14485,0,1693010108,13116.020240459991,72.00890682000318,53545.0163364
2023-08-26,00:35:10.000,238,10979529,14725,0,1693010109,13116.033713079996,72.01595595000254,53544.97441368001
2023-08-26,00:35:11.000,238,10979549,14565,0,1693010110,13116.074130939996,72.00890682000318,53545.051272000004
2023-08-26,00:35:12.000,238,10979547,14245,0,1693010111,13116.047185700001,71.98775942999782,53545.002362160005
2023-08-26,00:35:13.000,238,10979559,14325,0,1693010112,13116.047185700001,72.00185769000382,53544.98838792
2023-08-26,00:35:14.000,238,10979539,13885,0,1693010113,13115.98655891,72.00890682000318,53544.96043944
2023-08-26,00:35:15.000,238,10979567,14365,0,1693010114,13115.993295219996,72.00890682000318,53544.99537504001
2023-08-26,00:35:16.000,238,10979553,14485,0,1693010115,13115.98655891,72.00185769000382,53544.96043944
2023-08-26,00:35:17.000,238,10979536,14565,0,1693010116,13116.000031529991,72.01595595000254,53544.94646520001
2023-08-26,00:35:18.000,238,10979546,14405,0,1693010117,13116.026976770001,72.00185769000382,53545.002362160005
2023-08-26,00:35:19.000,238,10979483,14365,0,1693010118,13116.074130939996,72.00890682000318,53544.9814008
2023-08-26,00:35:20.000,238,10979545,14285,0,1693010119,13116.006767840001,71.95956291000039,53544.97441368001
2023-08-26,00:35:21.000,238,10979526,14525,0,1693010120,13115.94614105,72.00185769000382,53544.89056824
2023-08-26,00:35:22.000,238,10979562,14125,0,1693010121,13115.993295219996,72.00890682000318,53544.93947808
2023-08-26,00:35:23.000,238,10979548,14365,0,1693010122,13115.98655891,72.00890682000318,53544.98838792
2023-08-26,00:35:24.000,238,10979526,14205,0,1693010123,13116.020240459991,72.05120159999933,53545.02332352001
2023-08-26,00:35:25.000,238,10979522,14485,0,1693010124,13116.047185700001,72.05825072999869,53544.97441368001
2023-08-26,00:35:26.000,238,10979572,14245,0,1693010125,13115.959613669991,72.06529985999805,53544.97441368001
2023-08-26,00:35:27.000,238,10979526,14405,0,1693010126,13116.026976770001,72.05825072999869,53545.072233360006
2023-08-26,00:35:28.000,238,10979540,14165,0,1693010127,13116.013504149996,72.07234899000468,53544.93249096
2023-08-26,00:35:29.000,238,10979563,14645,0,1693010128,13116.013504149996,72.01595595000254,53544.953452320005
2023-08-26,00:35:30.000,238,10979534,14285,0,1693010129,13116.006767840001,72.10759464000148,53544.9814008
2023-08-26,00:35:31.000,238,10979530,14245,0,1693010130,13116.000031529991,72.10054551000212,53544.98838792
2023-08-26,00:35:32.000,238,10979520,14485,0,1693010131,13115.979822599991,72.1216929000002,53545.02332352001
2023-08-26,00:35:33.000,238,10979504,14405,0,1693010132,13116.060658319991,72.05825072999869,53545.0862076
2023-08-26,00:35:34.000,238,10979505,13965,0,1693010133,13116.020240459991,72.09349638000276,53545.03031064
2023-08-26,00:35:35.000,238,10979540,14325,0,1693010134,13116.067394630001,72.11464377000084,53545.07922048
2023-08-26,00:35:36.000,238,10979554,14525,0,1693010135,13116.060658319991,72.09349638000276,53545.00934928
2023-08-26,00:35:37.000,238,10979546,14365,0,1693010136,13116.074130939996,72.1216929000002,53545.051272000004
2023-08-26,00:35:38.000,238,10979526,14045,0,1693010137,13116.000031529991,72.15693855000427,53544.98838792
2023-08-26,00:35:39.000,238,10979550,14205,0,1693010138,13116.013504149996,72.17103681000299,53545.06524624001
2023-08-26,00:35:40.000,238,10979512,14325,0,1693010139,13116.080867249992,72.12874202999956,53545.03031064
2023-08-26,00:35:41.000,238,10979571,14165,0,1693010140,13116.033713079996,72.17808594000235,53545.051272000004
2023-08-26,00:35:42.000,238,10979555,14365,0,1693010141,13116.141494039992,72.15693855000427,53545.16306592001
2023-08-26,00:35:43.000,238,10979514,14565,0,1693010142,13116.094339869996,72.12874202999956,53545.0862076
2023-08-26,00:35:44.000,238,10979572,14485,0,1693010143,13116.121285109992,72.1216929000002,53545.07922048
2023-08-26,00:35:45.000,238,10979506,14365,0,1693010144,13116.020240459991,72.17808594000235,53544.98838792
2023-08-26,00:35:46.000,238,10979535,14405,0,1693010145,13116.040449389991,72.16398768000363,53544.96742656
2023-08-26,00:35:47.000,238,10979491,14245,0,1693010146,13116.060658319991,72.14988942000491,53545.072233360006
2023-08-26,00:35:48.000,238,10979536,14165,0,1693010147,13116.080867249992,72.1216929000002,53545.06524624001
2023-08-26,00:35:49.000,238,10979520,14405,0,1693010148,13116.067394630001,72.14284028999828,53545.06524624001
2023-08-26,00:35:50.000,238,10979535,14365,0,1693010149,13116.094339869996,72.11464377000084,53545.0862076
2023-08-26,00:35:51.000,238,10979560,14245,0,1693010150,13116.101076179992,72.1216929000002,53545.05825912
2023-08-26,00:35:52.000,238,10979546,14325,0,1693010151,13116.000031529991,72.13579115999892,53544.91851672
2023-08-26,00:35:53.000,238,10979582,14565,0,1693010152,13116.006767840001,72.07234899000468,53544.96043944
2023-08-26,00:35:54.000,238,10979546,14245,0,1693010153,13116.000031529991,72.07939812000404,53544.98838792
2023-08-26,00:35:55.000,238,10979525,14405,0,1693010154,13115.939404739991,72.04415246999997,53544.97441368001
2023-08-26,00:35:56.000,238,10979539,14165,0,1693010155,13115.959613669991,72.05825072999869,53544.94646520001
2023-08-26,00:35:57.000,238,10979522,14045,0,1693010156,13115.89898687999,72.0864472500034,53544.89755536001
2023-08-26,00:35:58.000,238,10979493,14725,0,1693010157,13115.94614105,72.03005421000125,53544.904542480006
2023-08-26,00:35:59.000,238,10979538,14245,0,1693010158,13115.96634998,71.98775942999782,53545.00934928
2023-08-26,00:36:00.000,238,10979534,14805,0,1693010159,13115.952877359996,72.00185769000382,53544.883581120004
2023-08-26,00:36:01.000,238,10979572,14525,0,1693010160,13115.979822599991,71.9736611699991,53544.89755536001
2023-08-26,00:36:02.000,238,10979508,13885,0,1693010161,13115.952877359996,71.95251378000103,53544.953452320005
2023-08-26,00:36:03.000,238,10979507,14285,0,1693010162,13115.892250569996,71.98071029999846,53544.94646520001
2023-08-26,00:36:04.000,238,10979531,14325,0,1693010163,13115.952877359996,71.96661203999975,53544.93249096
2023-08-26,00:36:05.000,238,10979549,14245,0,1693010164,13115.952877359996,71.93136639000295,53544.93947808
2023-08-26,00:36:06.000,238,10979530,14325,0,1693010165,13115.96634998,71.88907160999952,53544.91851672
2023-08-26,00:36:07.000,238,10979581,14405,0,1693010166,13115.932668429996,71.92431726000359,53544.94646520001
2023-08-26,00:36:08.000,238,10979566,14165,0,1693010167,13115.94614105,71.91726813000423,53544.953452320005
2023-08-26,00:36:09.000,238,10979523,14205,0,1693010168,13115.89898687999,71.93841552000231,53544.98838792
2023-08-26,00:36:10.000,238,10979529,14205,0,1693010169,13115.939404739991,71.92431726000359,53544.93249096
2023-08-26,00:36:11.000,238,10979557,14045,0,1693010170,13115.872041639996,71.95956291000039,53544.86960688
2023-08-26,00:36:12.000,238,10979524,14365,0,1693010171,13115.851832709996,71.94546465000167,53544.85563264001
2023-08-26,00:36:13.000,238,10979535,14525,0,1693010172,13115.919195809991,71.89612073999888,53544.96742656
2023-08-26,00:36:14.000,238,10979514,14165,0,1693010173,13115.919195809991,71.88202248000016,53544.96043944
2023-08-26,00:36:15.000,238,10979509,14325,0,1693010174,13115.85856901999,71.93136639000295,53544.86261976
2023-08-26,00:36:16.000,238,10979535,13965,0,1693010175,13115.912459499996,71.90316986999824,53544.92550384001
2023-08-26,00:36:17.000,238,10979477,14685,0,1693010176,13115.919195809991,71.89612073999888,53544.904542480006
2023-08-26,00:36:18.000,238,10979502,14005,0,1693010177,13115.919195809991,71.88202248000016,53544.883581120004
2023-08-26,00:36:19.000,238,10979507,14205,0,1693010178,13115.85856901999,71.8749733500008,53544.81370992
2023-08-26,00:36:20.000,238,10979559,13925,0,1693010179,13115.94614105,71.88907160999952,53544.848645519996
2023-08-26,00:36:21.000,238,10979537,14205,0,1693010180,13115.96634998,71.83267857000465,53544.87659400001
2023-08-26,00:36:22.000,238,10979559,14165,0,1693010181,13115.973086289996,71.84677683000336,53544.848645519996
2023-08-26,00:36:23.000,238,10979519,14245,0,1693010182,13115.98655891,71.86792422000144,53544.904542480006
2023-08-26,00:36:24.000,238,10979514,13965,0,1693010183,13116.000031529991,71.90316986999824,53544.86261976
2023-08-26,00:36:25.000,238,10979529,14565,0,1693010184,13115.993295219996,71.88907160999952,53544.87659400001
2023-08-26,00:36:26.000,238,10979531,14245,0,1693010185,13115.959613669991,71.88907160999952,53544.72287736
2023-08-26,00:36:27.000,238,10979499,14405,0,1693010186,13116.033713079996,71.86792422000144,53544.75781296001
2023-08-26,00:36:28.000,238,10979534,14245,0,1693010187,13116.006767840001,71.92431726000359,53544.72986448001
2023-08-26,00:36:29.000,238,10979542,14125,0,1693010188,13116.074130939996,71.89612073999888,53544.89056824
2023-08-26,00:36:30.000,238,10979505,14325,0,1693010189,13116.053922009996,71.91021900000487,53544.86261976
2023-08-26,00:36:31.000,238,10979526,14645,0,1693010190,13116.067394630001,71.92431726000359,53544.82069704
2023-08-26,00:36:32.000,238,10979491,14565,0,1693010191,13116.101076179992,71.93841552000231,53544.89056824
2023-08-26,00:36:33.000,238,10979528,14085,0,1693010192,13116.101076179992,71.93136639000295,53544.86261976
2023-08-26,00:36:34.000,238,10979515,14125,0,1693010193,13116.128021420001,71.95251378000103,53544.86960688
2023-08-26,00:36:35.000,238,10979518,14565,0,1693010194,13116.114548799997,71.96661203999975,53544.834671280005
2023-08-26,00:36:36.000,238,10979515,14045,0,1693010195,13116.094339869996,72.00185769000382,53544.79973568
2023-08-26,00:36:37.000,238,10979515,14325,0,1693010196,13116.202120829992,71.9736611699991,53544.904542480006
2023-08-26,00:36:38.000,238,10979550,14245,0,1693010197,13116.161702969992,71.98775942999782,53544.848645519996
2023-08-26,00:36:39.000,238,10979542,14285,0,1693010198,13116.229066070002,71.99480856000446,53544.86261976
2023-08-26,00:36:40.000,238,10979451,14485,0,1693010199,13116.215593449997,72.00185769000382,53544.8416584
2023-08-26,00:36:41.000,238,10979534,14125,0,1693010200,13116.195384519997,72.03005421000125,53544.77877432001
2023-08-26,00:36:42.000,238,10979512,14125,0,1693010201,13116.222329759992,72.05120159999933,53544.82069704
2023-08-26,00:36:43.000,238,10979515,14165,0,1693010202,13116.235802379997,72.03710334000061,53544.86960688
2023-08-26,00:36:44.000,238,10979551,14365,0,1693010203,13116.188648210002,72.09349638000276,53544.77877432001
2023-08-26,00:36:45.000,238,10979559,14325,0,1693010204,13116.276220239997,72.03710334000061,53544.86960688
2023-08-26,00:36:46.000,238,10979530,14245,0,1693010205,13116.296429169997,72.04415246999997,53544.85563264001
2023-08-26,00:36:47.000,238,10979535,14205,0,1693010206,13116.336847029997,72.03710334000061,53544.883581120004
2023-08-26,00:36:48.000,238,10979543,14165,0,1693010207,13116.289692860002,72.0864472500034,53544.76480008
2023-08-26,00:36:49.000,238,10979529,14445,0,1693010208,13116.323374409993,72.10054551000212,53544.89755536001
2023-08-26,00:36:50.000,238,10979521,13965,0,1693010209,13116.343583339993,72.10054551000212,53544.91851672
2023-08-26,00:36:51.000,238,10979571,14405,0,1693010210,13116.303165479992,72.10054551000212,53544.904542480006
2023-08-26,00:36:52.000,238,10979464,14365,0,1693010211,13116.384001199993,72.10759464000148,53544.94646520001
2023-08-26,00:36:53.000,238,10979549,14485,0,1693010212,13116.444627989993,72.10054551000212,53544.96742656
2023-08-26,00:36:54.000,238,10979550,13885,0,1693010213,13116.437891679998,72.12874202999956,53544.93947808
2023-08-26,00:36:55.000,238,10979526,14365,0,1693010214,13116.431155369988,72.10054551000212,53544.96043944
2023-08-26,00:36:56.000,238,10979546,14325,0,1693010215,13116.357055959998,72.14284028999828,53544.8416584
2023-08-26,00:36:57.000,238,10979494,14125,0,1693010216,13116.437891679998,72.13579115999892,53544.89056824
2023-08-26,00:36:58.000,238,10979522,14565,0,1693010217,13116.458100609998,72.17808594000235,53544.94646520001
2023-08-26,00:36:59.000,238,10979577,14205,0,1693010218,13116.485045849993,72.13579115999892,53544.98838792
2023-08-26,00:37:00.000,238,10979510,14205,0,1693010219,13116.410946440003,72.14284028999828,53544.953452320005
2023-08-26,00:37:01.000,238,10979501,14565,0,1693010220,13116.532200019989,72.15693855000427,53545.051272000004
2023-08-26,00:37:02.000,238,10979551,14485,0,1693010221,13116.545672639993,72.17808594000235,53545.02332352001
2023-08-26,00:37:03.000,238,10979534,14565,0,1693010222,13116.532200019989,72.10054551000212,53545.02332352001
2023-08-26,00:37:04.000,238,10979524,14005,0,1693010223,13116.538936329998,72.17103681000299,53545.0163364
2023-08-26,00:37:05.000,238,10979550,13885,0,1693010224,13116.579354189998,72.17808594000235,53545.03729776
2023-08-26,00:37:06.000,238,10979528,14405,0,1693010225,13116.532200019989,72.16398768000363,53544.91851672
2023-08-26,00:37:07.000,238,10979508,14365,0,1693010226,13116.552408949989,72.14988942000491,53544.98838792
2023-08-26,00:37:08.000,238,10979512,14205,0,1693010227,13116.619772049999,72.19218420000107,53545.03729776
2023-08-26,00:37:09.000,238,10979525,14205,0,1693010228,13116.572617879989,72.1851350700017,53545.0163364
2023-08-26,00:37:10.000,238,10979557,14125,0,1693010229,13116.626508359994,72.19923333000042,53545.06524624001
2023-08-26,00:37:11.000,238,10979505,14165,0,1693010230,13116.673662529989,72.17103681000299,53545.09319472001
2023-08-26,00:37:12.000,238,10979552,14525,0,1693010231,13116.606299429994,72.19218420000107,53544.97441368001
2023-08-26,00:37:13.000,238,10979498,13845,0,1693010232,13116.633244669989,72.19218420000107,53545.03031064
2023-08-26,00:37:14.000,238,10979495,14085,0,1693010233,13116.660189909999,72.21333158999914,53545.100181840004
2023-08-26,00:37:15.000,238,10979519,14445,0,1693010234,13116.579354189998,72.19923333000042,53545.02332352001
2023-08-26,00:37:16.000,238,10979533,14565,0,1693010235,13116.687135149994,72.19923333000042,53545.100181840004
2023-08-26,00:37:17.000,238,10979571,14445,0,1693010236,13116.71408038999,72.17103681000299,53545.218962880004
2023-08-26,00:37:18.000,238,10979507,14445,0,1693010237,13116.666926219994,72.19923333000042,53545.12813032
2023-08-26,00:37:19.000,238,10979592,14085,0,1693010238,13116.69387145999,72.14988942000491,53545.12813032
2023-08-26,00:37:20.000,238,10979518,14325,0,1693010239,13116.700607769999,72.19923333000042,53545.06524624001
2023-08-26,00:37:21.000,238,10979562,14245,0,1693010240,13116.727553009994,72.14284028999828,53545.13511744
2023-08-26,00:37:22.000,238,10979548,14205,0,1693010241,13116.639980979999,72.17103681000299,53545.06524624001
2023-08-26,00:37:23.000,238,10979516,14285,0,1693010242,13116.626508359994,72.17103681000299,53545.0163364
2023-08-26,00:37:24.000,238,10979556,14085,0,1693010243,13116.666926219994,72.16398768000363,53545.10716896
2023-08-26,00:37:25.000,238,10979522,14405,0,1693010244,13116.700607769999,72.1851350700017,53545.14210456001
2023-08-26,00:37:26.000,238,10979562,14165,0,1693010245,13116.687135149994,72.17808594000235,53545.07922048
2023-08-26,00:37:27.000,238,10979547,14565,0,1693010246,13116.707344079994,72.14988942000491,53545.100181840004
2023-08-26,00:37:28.000,238,10979504,14205,0,1693010247,13116.687135149994,72.20628245999978,53545.07922048
2023-08-26,00:37:29.000,238,10979518,14405,0,1693010248,13116.666926219994,72.20628245999978,53544.99537504001
2023-08-26,00:37:30.000,238,10979470,14165,0,1693010249,13116.633244669989,72.24857724000321,53545.04428488001
2023-08-26,00:37:31.000,238,10979520,14565,0,1693010250,13116.592826809989,72.19923333000042,53545.03031064
2023-08-26,00:37:32.000,238,10979554,14125,0,1693010251,13116.626508359994,72.24152811000386,53545.04428488001
2023-08-26,00:37:33.000,238,10979554,14245,0,1693010252,13116.700607769999,72.17808594000235,53545.170053040005
2023-08-26,00:37:34.000,238,10979516,14245,0,1693010253,13116.71408038999,72.20628245999978,53545.14909168
2023-08-26,00:37:35.000,238,10979561,14045,0,1693010254,13116.707344079994,72.2344789800045,53545.20498864
2023-08-26,00:37:36.000,238,10979545,14205,0,1693010255,13116.639980979999,72.27677376000065,53545.0862076
2023-08-26,00:37:37.000,238,10979544,14205,0,1693010256,13116.673662529989,72.21333158999914,53545.13511744
2023-08-26,00:37:38.000,238,10979593,14045,0,1693010257,13116.673662529989,72.26972463000129,53545.19800152
2023-08-26,00:37:39.000,238,10979505,14165,0,1693010258,13116.680398839999,72.2203807199985,53545.16306592001
2023-08-26,00:37:40.000,238,10979481,14365,0,1693010259,13116.680398839999,72.22742984999786,53545.18402728
2023-08-26,00:37:41.000,238,10979530,14125,0,1693010260,13116.687135149994,72.29087201999937,53545.19800152
2023-08-26,00:37:42.000,238,10979526,14005,0,1693010261,13116.673662529989,72.24857724000321,53545.121143200005
2023-08-26,00:37:43.000,238,10979517,14405,0,1693010262,13116.727553009994,72.24857724000321,53545.19800152
2023-08-26,00:37:44.000,238,10979506,14325,0,1693010263,13116.673662529989,72.28382289000001,53545.14909168
2023-08-26,00:37:45.000,238,10979517,14285,0,1693010264,13116.687135149994,72.27677376000065,53545.170053040005
2023-08-26,00:37:46.000,238,10979533,14045,0,1693010265,13116.633244669989,72.31201941000472,53545.100181840004
2023-08-26,00:37:47.000,238,10979505,14405,0,1693010266,13116.633244669989,72.28382289000001,53545.07922048
2023-08-26,00:37:48.000,238,10979559,14245,0,1693010267,13116.680398839999,72.34021593000216,53545.14909168
2023-08-26,00:37:49.000,238,10979530,14045,0,1693010268,13116.747761939994,72.30497027999809,53545.24691136
2023-08-26,00:37:50.000,238,10979501,14565,0,1693010269,13116.687135149994,72.3331668000028,53545.24691136
2023-08-26,00:37:51.000,238,10979530,14365,0,1693010270,13116.660189909999,72.36136332000024,53545.18402728
2023-08-26,00:37:52.000,238,10979513,14205,0,1693010271,13116.707344079994,72.34726506000152,53545.30280832
2023-08-26,00:37:53.000,238,10979537,14085,0,1693010272,13116.707344079994,72.36136332000024,53545.239924240006
2023-08-26,00:37:54.000,238,10979480,14325,0,1693010273,13116.73428931999,72.38251070999831,53545.26088560001
2023-08-26,00:37:55.000,238,10979533,14445,0,1693010274,13116.666926219994,72.38955983999767,53545.170053040005
2023-08-26,00:37:56.000,238,10979534,14605,0,1693010275,13116.680398839999,72.37546157999896,53545.239924240006
2023-08-26,00:37:57.000,238,10979531,14365,0,1693010276,13116.77470717999,72.37546157999896,53545.3656924
2023-08-26,00:37:58.000,238,10979544,14085,0,1693010277,13116.76123456,72.41070723000303,53545.435563600004
2023-08-26,00:37:59.000,238,10979536,14725,0,1693010278,13116.80165242,72.38251070999831,53545.456524960005
2023-08-26,00:38:00.000,238,10979524,14525,0,1693010279,13116.76123456,72.40365810000367,53545.35870528001
2023-08-26,00:38:01.000,238,10979513,14285,0,1693010280,13116.73428931999,72.41775636000239,53545.42158936
2023-08-26,00:38:02.000,238,10979527,14085,0,1693010281,13116.741025629999,72.44595287999982,53545.44953784001
2023-08-26,00:38:03.000,238,10979574,14205,0,1693010282,13116.71408038999,72.41070723000303,53545.37267952
2023-08-26,00:38:04.000,238,10979506,14165,0,1693010283,13116.700607769999,72.4671002699979,53545.37966664001
2023-08-26,00:38:05.000,238,10979561,14405,0,1693010284,13116.81512503999,72.39660897000431,53545.48447344
2023-08-26,00:38:06.000,238,10979524,14125,0,1693010285,13116.767970869994,72.47414940000453,53545.4704992
2023-08-26,00:38:07.000,238,10979546,14325,0,1693010286,13116.83533396999,72.44595287999982,53545.48447344
2023-08-26,00:38:08.000,238,10979529,14565,0,1693010287,13116.80165242,72.49529679000261,53545.44255072
2023-08-26,00:38:09.000,238,10979510,14405,0,1693010288,13116.79491610999,72.4671002699979,53545.44255072
2023-08-26,00:38:10.000,238,10979500,14245,0,1693010289,13116.808388729994,72.49529679000261,53545.44255072
2023-08-26,00:38:11.000,238,10979577,14285,0,1693010290,13116.80165242,72.46005113999854,53545.44953784001
2023-08-26,00:38:12.000,238,10979596,14245,0,1693010291,13116.78144349,72.49529679000261,53545.46351208
2023-08-26,00:38:13.000,238,10979533,14485,0,1693010292,13116.747761939994,72.49529679000261,53545.39364088
2023-08-26,00:38:14.000,238,10979585,14285,0,1693010293,13116.767970869994,72.55168983000476,53545.40062800001
2023-08-26,00:38:15.000,238,10979559,14325,0,1693010294,13116.77470717999,72.53759156999877,53545.44255072
2023-08-26,00:38:16.000,238,10979509,14485,0,1693010295,13116.741025629999,72.53759156999877,53545.37966664001
2023-08-26,00:38:17.000,238,10979507,14085,0,1693010296,13116.687135149994,72.53759156999877,53545.2958212
2023-08-26,00:38:18.000,238,10979514,14565,0,1693010297,13116.707344079994,72.55873896000412,53545.35870528001
2023-08-26,00:38:19.000,238,10979546,14525,0,1693010298,13116.77470717999,72.53054243999941,53545.41460224
2023-08-26,00:38:20.000,238,10979544,14205,0,1693010299,13116.75449824999,72.55168983000476,53545.39364088
2023-08-26,00:38:21.000,238,10979546,13805,0,1693010300,13116.75449824999,72.51644418000069,53545.40062800001
2023-08-26,00:38:22.000,238,10979511,14565,0,1693010301,13116.720816699999,72.54464069999813,53545.3656924
2023-08-26,00:38:23.000,238,10979517,14005,0,1693010302,13116.69387145999,72.54464069999813,53545.30979544001
2023-08-26,00:38:24.000,238,10979516,14445,0,1693010303,13116.71408038999,72.56578809000348,53545.32376968
2023-08-26,00:38:25.000,238,10979548,14005,0,1693010304,13116.767970869994,72.5798863500022,53545.32376968
2023-08-26,00:38:26.000,238,10979544,14405,0,1693010305,13116.646717289994,72.56578809000348,53545.32376968
2023-08-26,00:38:27.000,238,10979489,14365,0,1693010306,13116.707344079994,72.5798863500022,53545.337743920005
2023-08-26,00:38:28.000,238,10979532,14325,0,1693010307,13116.727553009994,72.57283722000284,53545.39364088
2023-08-26,00:38:29.000,238,10979518,14085,0,1693010308,13116.646717289994,72.56578809000348,53545.27485984
2023-08-26,00:38:30.000,238,10979559,14245,0,1693010309,13116.707344079994,72.60103374000028,53545.35171816
2023-08-26,00:38:31.000,238,10979549,14245,0,1693010310,13116.707344079994,72.5798863500022,53545.28184696001
2023-08-26,00:38:32.000,238,10979534,14205,0,1693010311,13116.687135149994,72.63627939000435,53545.31678256
2023-08-26,00:38:33.000,238,10979573,14245,0,1693010312,13116.700607769999,72.60808286999963,53545.33075680001
2023-08-26,00:38:34.000,238,10979498,14405,0,1693010313,13116.592826809989,72.60808286999963,53545.32376968
2023-08-26,00:38:35.000,238,10979547,14365,0,1693010314,13116.666926219994,72.63627939000435,53545.3656924
2023-08-26,00:38:36.000,238,10979567,14445,0,1693010315,13116.599563119998,72.63627939000435,53545.386653760004
2023-08-26,00:38:37.000,238,10979530,14485,0,1693010316,13116.660189909999,72.62923025999771,53545.337743920005
2023-08-26,00:38:38.000,238,10979527,14165,0,1693010317,13116.673662529989,72.6433285200037,53545.46351208
2023-08-26,00:38:39.000,238,10979503,14285,0,1693010318,13116.680398839999,72.62923025999771,53545.42158936
2023-08-26,00:38:40.000,238,10979555,14205,0,1693010319,13116.639980979999,72.67152504000114,53545.47748632001
2023-08-26,00:38:41.000,238,10979545,14525,0,1693010320,13116.653453599989,72.65742678000242,53545.44953784001
2023-08-26,00:38:42.000,238,10979570,14205,0,1693010321,13116.646717289994,72.6785741700005,53545.407615120006
2023-08-26,00:38:43.000,238,10979482,14245,0,1693010322,13116.572617879989,72.68562329999986,53545.33075680001
2023-08-26,00:38:44.000,238,10979552,14405,0,1693010323,13116.586090499994,72.6785741700005,53545.2958212
2023-08-26,00:38:45.000,238,10979558,14365,0,1693010324,13116.666926219994,72.66447591000178,53545.41460224
2023-08-26,00:38:46.000,238,10979524,14285,0,1693010325,13116.559145259998,72.6785741700005,53545.30280832
2023-08-26,00:38:47.000,238,10979552,14245,0,1693010326,13116.626508359994,72.66447591000178,53545.31678256
2023-08-26,00:38:48.000,238,10979566,14045,0,1693010327,13116.626508359994,72.6433285200037,53545.34473104
2023-08-26,00:38:49.000,238,10979567,14125,0,1693010328,13116.653453599989,72.62923025999771,53545.35171816
2023-08-26,00:38:50.000,238,10979577,14205,0,1693010329,13116.525463709993,72.71381982000457,53545.267872720004
2023-08-26,00:38:51.000,238,10979531,14325,0,1693010330,13116.613035739989,72.68562329999986,53545.33075680001
2023-08-26,00:38:52.000,238,10979533,14165,0,1693010331,13116.545672639993,72.69972155999858,53545.22595
2023-08-26,00:38:53.000,238,10979521,14245,0,1693010332,13116.639980979999,72.73496721000265,53545.31678256
2023-08-26,00:38:54.000,238,10979534,14045,0,1693010333,13116.687135149994,72.72086895000393,53545.37966664001
2023-08-26,00:38:55.000,238,10979521,14565,0,1693010334,13116.687135149994,72.72791808000329,53545.386653760004
2023-08-26,00:38:56.000,238,10979571,14285,0,1693010335,13116.653453599989,72.75611460000073,53545.37966664001
2023-08-26,00:38:57.000,238,10979537,14205,0,1693010336,13116.586090499994,72.74906547000137,53545.30280832
2023-08-26,00:38:58.000,238,10979561,14365,0,1693010337,13116.606299429994,72.75611460000073,53545.27485984
2023-08-26,00:38:59.000,238,10979573,14285,0,1693010338,13116.653453599989,72.75611460000073,53545.40062800001
2023-08-26,00:39:00.000,238,10979559,14085,0,1693010339,13116.639980979999,72.75611460000073,53545.37267952
2023-08-26,00:39:01.000,238,10979586,14445,0,1693010340,13116.653453599989,72.77021285999945,53545.34473104
2023-08-26,00:39:02.000,238,10979572,14205,0,1693010341,13116.700607769999,72.75611460000073,53545.41460224
2023-08-26,00:39:03.000,238,10979522,14045,0,1693010342,13116.639980979999,72.80545851000352,53545.3656924
2023-08-26,00:39:04.000,238,10979557,14525,0,1693010343,13116.633244669989,72.81955677000224,53545.4704992
2023-08-26,00:39:05.000,238,10979517,14045,0,1693010344,13116.69387145999,72.80545851000352,53545.435563600004
2023-08-26,00:39:06.000,238,10979544,14405,0,1693010345,13116.599563119998,72.83365503000095,53545.386653760004
2023-08-26,00:39:07.000,238,10979503,14045,0,1693010346,13116.666926219994,72.78431111999816,53545.46351208
2023-08-26,00:39:08.000,238,10979527,14045,0,1693010347,13116.619772049999,72.78431111999816,53545.51242192
2023-08-26,00:39:09.000,238,10979511,14165,0,1693010348,13116.633244669989,72.7913602500048,53545.49844768001
2023-08-26,00:39:10.000,238,10979567,14205,0,1693010349,13116.673662529989,72.8266059000016,53545.505434800005
2023-08-26,00:39:11.000,238,10979532,14165,0,1693010350,13116.572617879989,72.80545851000352,53545.46351208
2023-08-26,00:39:12.000,238,10979559,14125,0,1693010351,13116.626508359994,72.75611460000073,53545.49844768001
2023-08-26,00:39:13.000,238,10979539,14285,0,1693010352,13116.626508359994,72.78431111999816,53545.4704992
2023-08-26,00:39:14.000,238,10979582,14045,0,1693010353,13116.626508359994,72.7913602500048,53545.4704992
2023-08-26,00:39:15.000,238,10979534,14165,0,1693010354,13116.538936329998,72.78431111999816,53545.47748632001
2023-08-26,00:39:16.000,238,10979560,14445,0,1693010355,13116.572617879989,72.7913602500048,53545.53338328
2023-08-26,00:39:17.000,238,10979542,14245,0,1693010356,13116.633244669989,72.79840938000416,53545.58229312
2023-08-26,00:39:18.000,238,10979573,14485,0,1693010357,13116.511991089988,72.7772619899988,53545.52639616001
2023-08-26,00:39:19.000,238,10979531,14365,0,1693010358,13116.572617879989,72.7913602500048,53545.54735752001
2023-08-26,00:39:20.000,238,10979543,14405,0,1693010359,13116.498518469998,72.74201634000201,53545.54735752001
2023-08-26,00:39:21.000,238,10979489,14125,0,1693010360,13116.532200019989,72.74906547000137,53545.44953784001
2023-08-26,00:39:22.000,238,10979519,14405,0,1693010361,13116.444627989993,72.75611460000073,53545.49844768001
2023-08-26,00:39:23.000,238,10979581,14445,0,1693010362,13116.505254779993,72.74906547000137,53545.59626736001
2023-08-26,00:39:24.000,238,10979567,14005,0,1693010363,13116.451364299988,72.73496721000265,53545.603254480004
2023-08-26,00:39:25.000,238,10979548,14405,0,1693010364,13116.538936329998,72.69267242999922,53545.65216432
2023-08-26,00:39:26.000,238,10979580,14285,0,1693010365,13116.444627989993,72.70677068999794,53545.63819008
2023-08-26,00:39:27.000,238,10979563,14725,0,1693010366,13116.498518469998,72.65742678000242,53545.63120296
2023-08-26,00:39:28.000,238,10979562,14205,0,1693010367,13116.464836919993,72.62923025999771,53545.6102416
2023-08-26,00:39:29.000,238,10979550,14285,0,1693010368,13116.397473819998,72.65037765000307,53545.52639616001
2023-08-26,00:39:30.000,238,10979539,14165,0,1693010369,13116.377264889998,72.6433285200037,53545.47748632001
2023-08-26,00:39:31.000,238,10979536,14205,0,1693010370,13116.363792269993,72.62218112999835,53545.505434800005
2023-08-26,00:39:32.000,238,10979526,14445,0,1693010371,13116.417682749998,72.60103374000028,53545.51242192
2023-08-26,00:39:33.000,238,10979522,14165,0,1693010372,13116.417682749998,72.56578809000348,53545.54735752001
2023-08-26,00:39:34.000,238,10979565,14165,0,1693010373,13116.384001199993,72.55168983000476,53545.53338328
2023-08-26,00:39:35.000,238,10979543,14365,0,1693010374,13116.404210129993,72.54464069999813,53545.51242192
2023-08-26,00:39:36.000,238,10979567,14085,0,1693010375,13116.336847029997,72.53054243999941,53545.49844768001
2023-08-26,00:39:37.000,238,10979571,14365,0,1693010376,13116.330110720002,72.53759156999877,53545.46351208
2023-08-26,00:39:38.000,238,10979542,14405,0,1693010377,13116.384001199993,72.50234592000197,53545.47748632001
2023-08-26,00:39:39.000,238,10979552,14485,0,1693010378,13116.303165479992,72.50234592000197,53545.435563600004
2023-08-26,00:39:40.000,238,10979556,14485,0,1693010379,13116.350319650002,72.51644418000069,53545.554344640004
2023-08-26,00:39:41.000,238,10979541,14565,0,1693010380,13116.357055959998,72.49529679000261,53545.49844768001
2023-08-26,00:39:42.000,238,10979543,14045,0,1693010381,13116.350319650002,72.50234592000197,53545.49844768001
2023-08-26,00:39:43.000,238,10979542,14245,0,1693010382,13116.289692860002,72.4811985300039,53545.48447344
2023-08-26,00:39:44.000,238,10979586,14125,0,1693010383,13116.336847029997,72.48824766000325,53545.54735752001
2023-08-26,00:39:45.000,238,10979541,14725,0,1693010384,13116.336847029997,72.4671002699979,53545.5403704
2023-08-26,00:39:46.000,238,10979542,14205,0,1693010385,13116.323374409993,72.46005113999854,53545.505434800005
2023-08-26,00:39:47.000,238,10979572,14205,0,1693010386,13116.316638099997,72.50234592000197,53545.505434800005
2023-08-26,00:39:48.000,238,10979515,14485,0,1693010387,13116.229066070002,72.4811985300039,53545.407615120006
2023-08-26,00:39:49.000,238,10979504,14125,0,1693010388,13116.323374409993,72.48824766000325,53545.49844768001
2023-08-26,00:39:50.000,238,10979518,14285,0,1693010389,13116.336847029997,72.47414940000453,53545.49844768001
2023-08-26,00:39:51.000,238,10979500,14125,0,1693010390,13116.397473819998,72.46005113999854,53545.51940904
2023-08-26,00:39:52.000,238,10979552,14205,0,1693010391,13116.377264889998,72.45300200999918,53545.505434800005
2023-08-26,00:39:53.000,238,10979535,14245,0,1693010392,13116.303165479992,72.48824766000325,53545.41460224
2023-08-26,00:39:54.000,238,10979591,14285,0,1693010393,13116.357055959998,72.46005113999854,53545.435563600004
2023-08-26,00:39:55.000,238,10979567,14365,0,1693010394,13116.464836919993,72.43890375000046,53545.37966664001
2023-08-26,00:39:56.000,238,10979548,14285,0,1693010395,13116.464836919993,72.47414940000453,53545.42857648001
2023-08-26,00:39:57.000,238,10979537,14325,0,1693010396,13116.437891679998,72.49529679000261,53545.37966664001
2023-08-26,00:39:58.000,238,10979610,14205,0,1693010397,13116.464836919993,72.49529679000261,53545.40062800001
2023-08-26,00:39:59.000,238,10979539,13965,0,1693010398,13116.525463709993,72.53759156999877,53545.56133176
2023-08-26,00:40:00.000,238,10979556,14245,0,1693010399,13116.511991089988,72.57283722000284,53545.52639616001
2023-08-26,00:40:01.000,238,10979556,14485,0,1693010400,13116.491782159988,72.55168983000476,53545.35870528001
2023-08-26,00:40:02.000,238,10979547,14445,0,1693010401,13116.525463709993,72.5798863500022,53545.35171816
2023-08-26,00:40:03.000,238,10979598,14285,0,1693010402,13116.613035739989,72.53759156999877,53545.407615120006
2023-08-26,00:40:04.000,238,10979539,14285,0,1693010403,13116.639980979999,72.56578809000348,53545.407615120006
2023-08-26,00:40:05.000,238,10979567,14205,0,1693010404,13116.687135149994,72.58693548000156,53545.407615120006
2023-08-26,00:40:06.000,238,10979521,14365,0,1693010405,13116.660189909999,72.62923025999771,53545.42158936
2023-08-26,00:40:07.000,238,10979545,14365,0,1693010406,13116.707344079994,72.615131999999,53545.435563600004
2023-08-26,00:40:08.000,238,10979566,14445,0,1693010407,13116.720816699999,72.63627939000435,53545.42857648001
2023-08-26,00:40:09.000,238,10979593,14285,0,1693010408,13116.687135149994,72.63627939000435,53545.337743920005
2023-08-26,00:40:10.000,238,10979594,14245,0,1693010409,13116.700607769999,72.68562329999986,53545.56831888001
2023-08-26,00:40:11.000,238,10979526,14205,0,1693010410,13116.639980979999,72.73496721000265,53545.4704992
2023-08-26,00:40:12.000,238,10979538,14205,0,1693010411,13116.75449824999,72.65037765000307,53545.44255072
2023-08-26,00:40:13.000,238,10979553,14405,0,1693010412,13116.80165242,72.68562329999986,53545.44953784001
2023-08-26,00:40:14.000,238,10979569,14645,0,1693010413,13116.84207028,72.69972155999858,53545.49146056
2023-08-26,00:40:15.000,238,10979576,14325,0,1693010414,13116.80165242,72.72086895000393,53545.48447344
2023-08-26,00:40:16.000,238,10979533,14485,0,1693010415,13116.84207028,72.75611460000073,53545.456524960005
2023-08-26,00:40:17.000,238,10979575,14285,0,1693010416,13116.87575182999,72.77021285999945,53545.5403704
2023-08-26,00:40:18.000,238,10979508,14045,0,1693010417,13116.83533396999,72.80545851000352,53545.61722872001
2023-08-26,00:40:19.000,238,10979561,14565,0,1693010418,13116.81512503999,72.78431111999816,53545.48447344
2023-08-26,00:40:20.000,238,10979539,14205,0,1693010419,13116.88248814,72.7772619899988,53545.5403704
2023-08-26,00:40:21.000,238,10979574,14525,0,1693010420,13116.86227921,72.7913602500048,53545.56831888001
2023-08-26,00:40:22.000,238,10979583,14045,0,1693010421,13116.89596075999,72.7913602500048,53545.65915144
2023-08-26,00:40:23.000,238,10979552,14285,0,1693010422,13116.93637861999,72.7772619899988,53545.63120296
2023-08-26,00:40:24.000,238,10979571,14205,0,1693010423,13116.828597659995,72.7913602500048,53545.44255072
2023-08-26,00:40:25.000,238,10979550,14405,0,1693010424,13116.89596075999,72.78431111999816,53545.53338328
2023-08-26,00:40:26.000,238,10979556,14365,0,1693010425,13116.909433379995,72.81250764000288,53545.56831888001
2023-08-26,00:40:27.000,238,10979498,14325,0,1693010426,13116.91616968999,72.79840938000416,53545.59626736001
2023-08-26,00:40:28.000,238,10979586,14285,0,1693010427,13116.83533396999,72.8266059000016,53545.52639616001
2023-08-26,00:40:29.000,238,10979503,14525,0,1693010428,13116.922906,72.81250764000288,53545.68709992
2023-08-26,00:40:30.000,238,10979571,14405,0,1693010429,13116.909433379995,72.80545851000352,53545.6801128
2023-08-26,00:40:31.000,238,10979553,14325,0,1693010430,13116.848806589995,72.78431111999816,53545.61722872001
2023-08-26,00:40:32.000,238,10979577,14325,0,1693010431,13116.84207028,72.81250764000288,53545.673125680005
2023-08-26,00:40:33.000,238,10979567,14325,0,1693010432,13116.808388729994,72.79840938000416,53545.56831888001
2023-08-26,00:40:34.000,238,10979552,14605,0,1693010433,13116.767970869994,72.8266059000016,53545.58928024
2023-08-26,00:40:35.000,238,10979549,14685,0,1693010434,13116.83533396999,72.77021285999945,53545.58928024
2023-08-26,00:40:36.000,238,10979562,14285,0,1693010435,13116.77470717999,72.80545851000352,53545.5403704
2023-08-26,00:40:37.000,238,10979533,14365,0,1693010436,13116.788179799994,72.7772619899988,53545.51940904
2023-08-26,00:40:38.000,238,10979573,14285,0,1693010437,13116.83533396999,72.74906547000137,53545.54735752001
2023-08-26,00:40:39.000,238,10979565,14445,0,1693010438,13116.85554289999,72.77021285999945,53545.71504840001
2023-08-26,00:40:40.000,238,10979558,14405,0,1693010439,13116.848806589995,72.7772619899988,53545.64517720001
2023-08-26,00:40:41.000,238,10979587,14165,0,1693010440,13116.747761939994,72.75611460000073,53545.52639616001
2023-08-26,00:40:42.000,238,10979569,14565,0,1693010441,13116.747761939994,72.78431111999816,53545.603254480004
2023-08-26,00:40:43.000,238,10979565,14445,0,1693010442,13116.81512503999,72.76316373000009,53545.63120296
2023-08-26,00:40:44.000,238,10979531,14245,0,1693010443,13116.79491610999,72.76316373000009,53545.6102416
2023-08-26,00:40:45.000,238,10979521,14245,0,1693010444,13116.788179799994,72.74906547000137,53545.56831888001
2023-08-26,00:40:46.000,238,10979534,14045,0,1693010445,13116.80165242,72.77021285999945,53545.603254480004
2023-08-26,00:40:47.000,238,10979569,14485,0,1693010446,13116.73428931999,72.78431111999816,53545.54735752001
2023-08-26,00:40:48.000,238,10979522,14405,0,1693010447,13116.78144349,72.77021285999945,53545.575306000006
2023-08-26,00:40:49.000,238,10979542,14405,0,1693010448,13116.78144349,72.76316373000009,53545.59626736001
2023-08-26,00:40:50.000,238,10979524,14405,0,1693010449,13116.767970869994,72.78431111999816,53545.58928024
2023-08-26,00:40:51.000,238,10979577,14565,0,1693010450,13116.76123456,72.72791808000329,53545.51242192
2023-08-26,00:40:52.000,238,10979542,14485,0,1693010451,13116.687135149994,72.77021285999945,53545.49844768001
2023-08-26,00:40:53.000,238,10979573,14325,0,1693010452,13116.788179799994,72.7913602500048,53545.58928024
2023-08-26,00:40:54.000,238,10979596,14085,0,1693010453,13116.75449824999,72.7772619899988,53545.54735752001
2023-08-26,00:40:55.000,238,10979565,14325,0,1693010454,13116.741025629999,72.74906547000137,53545.51242192
2023-08-26,00:40:56.000,238,10979590,14365,0,1693010455,13116.727553009994,72.77021285999945,53545.46351208
2023-08-26,00:40:57.000,238,10979588,14285,0,1693010456,13116.680398839999,72.7913602500048,53545.35870528001
2023-08-26,00:40:58.000,238,10979589,14405,0,1693010457,13116.660189909999,72.75611460000073,53545.48447344
2023-08-26,00:40:59.000,238,10979553,14445,0,1693010458,13116.619772049999,72.78431111999816,53545.3656924
2023-08-26,00:41:00.000,238,10979586,14285,0,1693010459,13116.613035739989,72.7772619899988,53545.44953784001
2023-08-26,00:41:01.000,238,10979503,14565,0,1693010460,13116.619772049999,72.74906547000137,53545.407615120006
2023-08-26,00:41:02.000,238,10979548,14245,0,1693010461,13116.666926219994,72.73496721000265,53545.46351208
2023-08-26,00:41:03.000,238,10979565,14325,0,1693010462,13116.687135149994,72.72086895000393,53545.44953784001
2023-08-26,00:41:04.000,238,10979550,14045,0,1693010463,13116.626508359994,72.73496721000265,53545.44255072
2023-08-26,00:41:05.000,238,10979558,14245,0,1693010464,13116.639980979999,72.75611460000073,53545.435563600004
2023-08-26,00:41:06.000,238,10979525,14405,0,1693010465,13116.565881569994,72.74906547000137,53545.40062800001
2023-08-26,00:41:07.000,238,10979561,14405,0,1693010466,13116.599563119998,72.75611460000073,53545.5403704
2023-08-26,00:41:08.000,238,10979599,14365,0,1693010467,13116.505254779993,72.74906547000137,53545.44255072
2023-08-26,00:41:09.000,238,10979510,14565,0,1693010468,13116.538936329998,72.69972155999858,53545.505434800005
2023-08-26,00:41:10.000,238,10979548,14285,0,1693010469,13116.464836919993,72.68562329999986,53545.40062800001
2023-08-26,00:41:11.000,238,10979543,14725,0,1693010470,13116.565881569994,72.72086895000393,53545.49844768001
2023-08-26,00:41:12.000,238,10979581,14525,0,1693010471,13116.478309539998,72.74906547000137,53545.49146056
2023-08-26,00:41:13.000,238,10979554,14125,0,1693010472,13116.498518469998,72.69267242999922,53545.48447344
2023-08-26,00:41:14.000,238,10979565,14405,0,1693010473,13116.451364299988,72.67152504000114,53545.435563600004
2023-08-26,00:41:15.000,238,10979606,14445,0,1693010474,13116.511991089988,72.68562329999986,53545.48447344
2023-08-26,00:41:16.000,238,10979590,14085,0,1693010475,13116.417682749998,72.70677068999794,53545.44255072
2023-08-26,00:41:17.000,238,10979578,14605,0,1693010476,13116.464836919993,72.71381982000457,53545.46351208
2023-08-26,00:41:18.000,238,10979506,14485,0,1693010477,13116.498518469998,72.69267242999922,53545.5403704
2023-08-26,00:41:19.000,238,10979603,14605,0,1693010478,13116.485045849993,72.69972155999858,53545.48447344
2023-08-26,00:41:20.000,238,10979579,14245,0,1693010479,13116.417682749998,72.70677068999794,53545.505434800005
2023-08-26,00:41:21.000,238,10979533,14245,0,1693010480,13116.384001199993,72.69267242999922,53545.35171816
2023-08-26,00:41:22.000,238,10979550,14365,0,1693010481,13116.384001199993,72.73496721000265,53545.44255072
2023-08-26,00:41:23.000,238,10979582,14205,0,1693010482,13116.451364299988,72.69972155999858,53545.46351208
2023-08-26,00:41:24.000,238,10979552,14645,0,1693010483,13116.437891679998,72.69972155999858,53545.435563600004
2023-08-26,00:41:25.000,238,10979543,14405,0,1693010484,13116.458100609998,72.68562329999986,53545.407615120006
2023-08-26,00:41:26.000,238,10979571,14325,0,1693010485,13116.397473819998,72.67152504000114,53545.37267952
2023-08-26,00:41:27.000,238,10979571,13925,0,1693010486,13116.505254779993,72.70677068999794,53545.456524960005
2023-08-26,00:41:28.000,238,10979570,14205,0,1693010487,13116.424419059993,72.70677068999794,53545.42158936
2023-08-26,00:41:29.000,238,10979557,14405,0,1693010488,13116.404210129993,72.72086895000393,53545.288834080005
2023-08-26,00:41:30.000,238,10979558,14245,0,1693010489,13116.458100609998,72.68562329999986,53545.37966664001
2023-08-26,00:41:31.000,238,10979560,14245,0,1693010490,13116.417682749998,72.69267242999922,53545.37966664001
2023-08-26,00:41:32.000,238,10979533,14245,0,1693010491,13116.444627989993,72.72086895000393,53545.407615120006
2023-08-26,00:41:33.000,238,10979556,14245,0,1693010492,13116.498518469998,72.69972155999858,53545.46351208
2023-08-26,00:41:34.000,238,10979601,14565,0,1693010493,13116.471573229988,72.65742678000242,53545.456524960005
2023-08-26,00:41:35.000,238,10979557,13925,0,1693010494,13116.518727399998,72.70677068999794,53545.3656924
2023-08-26,00:41:36.000,238,10979561,14325,0,1693010495,13116.424419059993,72.71381982000457,53545.288834080005
2023-08-26,00:41:37.000,238,10979562,14365,0,1693010496,13116.485045849993,72.72791808000329,53545.34473104
2023-08-26,00:41:38.000,238,10979537,14365,0,1693010497,13116.491782159988,72.71381982000457,53545.37267952
2023-08-26,00:41:39.000,238,10979542,14405,0,1693010498,13116.478309539998,72.69267242999922,53545.2958212
2023-08-26,00:41:40.000,238,10979539,13965,0,1693010499,13116.458100609998,72.72791808000329,53545.35870528001
2023-08-26,00:41:41.000,238,10979561,14285,0,1693010500,13116.471573229988,72.65742678000242,53545.35870528001
2023-08-26,00:41:42.000,238,10979542,14245,0,1693010501,13116.491782159988,72.6785741700005,53545.30979544001
2023-08-26,00:41:43.000,238,10979556,14525,0,1693010502,13116.552408949989,72.67152504000114,53545.35870528001
2023-08-26,00:41:44.000,238,10979551,14125,0,1693010503,13116.505254779993,72.69267242999922,53545.337743920005
2023-08-26,00:41:45.000,238,10979575,14205,0,1693010504,13116.525463709993,72.69267242999922,53545.3656924
2023-08-26,00:41:46.000,238,10979543,14365,0,1693010505,13116.444627989993,72.69267242999922,53545.26088560001
2023-08-26,00:41:47.000,238,10979553,14325,0,1693010506,13116.505254779993,72.69972155999858,53545.32376968
2023-08-26,00:41:48.000,238,10979565,14365,0,1693010507,13116.525463709993,72.74201634000201,53545.25389848
2023-08-26,00:41:49.000,238,10979556,14165,0,1693010508,13116.518727399998,72.69972155999858,53545.28184696001
2023-08-26,00:41:50.000,238,10979529,14245,0,1693010509,13116.552408949989,72.67152504000114,53545.33075680001
2023-08-26,00:41:51.000,238,10979517,14405,0,1693010510,13116.599563119998,72.62923025999771,53545.26088560001
2023-08-26,00:41:52.000,238,10979558,14565,0,1693010511,13116.599563119998,72.65037765000307,53545.2958212
2023-08-26,00:41:53.000,238,10979538,14565,0,1693010512,13116.592826809989,72.69267242999922,53545.26088560001
2023-08-26,00:41:54.000,238,10979577,14405,0,1693010513,13116.592826809989,72.67152504000114,53545.24691136
2023-08-26,00:41:55.000,238,10979539,14405,0,1693010514,13116.592826809989,72.65742678000242,53545.23293712001
2023-08-26,00:41:56.000,238,10979525,14405,0,1693010515,13116.579354189998,72.71381982000457,53545.23293712001
2023-08-26,00:41:57.000,238,10979545,14405,0,1693010516,13116.680398839999,72.65742678000242,53545.33075680001
2023-08-26,00:41:58.000,238,10979494,14125,0,1693010517,13116.646717289994,72.67152504000114,53545.267872720004
2023-08-26,00:41:59.000,238,10979529,14365,0,1693010518,13116.599563119998,72.65742678000242,53545.1560788
2023-08-26,00:42:00.000,238,10979609,14205,0,1693010519,13116.646717289994,72.65742678000242,53545.25389848
2023-08-26,00:42:01.000,238,10979585,14445,0,1693010520,13116.639980979999,72.6785741700005,53545.17704016
2023-08-26,00:42:02.000,238,10979554,14365,0,1693010521,13116.646717289994,72.63627939000435,53545.21197576001
2023-08-26,00:42:03.000,238,10979526,14565,0,1693010522,13116.592826809989,72.68562329999986,53545.14210456001
2023-08-26,00:42:04.000,238,10979507,14405,0,1693010523,13116.653453599989,72.65037765000307,53545.239924240006
2023-08-26,00:42:05.000,238,10979565,14405,0,1693010524,13116.660189909999,72.67152504000114,53545.23293712001
2023-08-26,00:42:06.000,238,10979531,14325,0,1693010525,13116.626508359994,72.68562329999986,53545.170053040005
2023-08-26,00:42:07.000,238,10979534,13885,0,1693010526,13116.687135149994,72.62218112999835,53545.218962880004
2023-08-26,00:42:08.000,238,10979522,14205,0,1693010527,13116.646717289994,72.66447591000178,53545.19800152
2023-08-26,00:42:09.000,238,10979574,14445,0,1693010528,13116.646717289994,72.65037765000307,53545.14909168
2023-08-26,00:42:10.000,238,10979560,14525,0,1693010529,13116.619772049999,72.615131999999,53545.13511744
2023-08-26,00:42:11.000,238,10979533,14725,0,1693010530,13116.633244669989,72.60808286999963,53545.13511744
2023-08-26,00:42:12.000,238,10979578,14605,0,1693010531,13116.619772049999,72.62218112999835,53545.170053040005
2023-08-26,00:42:13.000,238,10979558,14645,0,1693010532,13116.673662529989,72.60808286999963,53545.17704016
2023-08-26,00:42:14.000,238,10979534,14245,0,1693010533,13116.707344079994,72.63627939000435,53545.19101440001
2023-08-26,00:42:15.000,238,10979576,14485,0,1693010534,13116.69387145999,72.62218112999835,53545.24691136
2023-08-26,00:42:16.000,238,10979530,14165,0,1693010535,13116.633244669989,72.67152504000114,53545.19101440001
2023-08-26,00:42:17.000,238,10979556,14365,0,1693010536,13116.626508359994,72.63627939000435,53545.16306592001
2023-08-26,00:42:18.000,238,10979568,14325,0,1693010537,13116.646717289994,72.65037765000307,53545.170053040005
2023-08-26,00:42:19.000,238,10979535,14165,0,1693010538,13116.660189909999,72.63627939000435,53545.170053040005
2023-08-26,00:42:20.000,238,10979591,14045,0,1693010539,13116.639980979999,72.62923025999771,53545.19101440001
2023-08-26,00:42:21.000,238,10979576,14205,0,1693010540,13116.69387145999,72.63627939000435,53545.20498864
2023-08-26,00:42:22.000,238,10979523,14405,0,1693010541,13116.666926219994,72.66447591000178,53545.13511744
2023-08-26,00:42:23.000,238,10979558,14205,0,1693010542,13116.69387145999,72.63627939000435,53545.18402728
2023-08-26,00:42:24.000,238,10979531,14045,0,1693010543,13116.619772049999,72.65742678000242,53545.13511744
2023-08-26,00:42:25.000,238,10979572,14445,0,1693010544,13116.633244669989,72.66447591000178,53545.13511744
2023-08-26,00:42:26.000,238,10979515,14325,0,1693010545,13116.646717289994,72.69267242999922,53545.16306592001
2023-08-26,00:42:27.000,238,10979563,14325,0,1693010546,13116.613035739989,72.69267242999922,53545.19800152
2023-08-26,00:42:28.000,238,10979558,14165,0,1693010547,13116.639980979999,72.70677068999794,53545.218962880004
2023-08-26,00:42:29.000,238,10979554,14045,0,1693010548,13116.613035739989,72.70677068999794,53545.1560788
2023-08-26,00:42:30.000,238,10979573,14205,0,1693010549,13116.666926219994,72.70677068999794,53545.22595
2023-08-26,00:42:31.000,238,10979565,14405,0,1693010550,13116.680398839999,72.72086895000393,53545.18402728
2023-08-26,00:42:32.000,238,10979619,14325,0,1693010551,13116.673662529989,72.68562329999986,53545.19101440001
2023-08-26,00:42:33.000,238,10979567,14525,0,1693010552,13116.69387145999,72.72791808000329,53545.17704016
2023-08-26,00:42:34.000,238,10979562,14165,0,1693010553,13116.666926219994,72.73496721000265,53545.14909168
2023-08-26,00:42:35.000,238,10979540,14285,0,1693010554,13116.680398839999,72.75611460000073,53545.13511744
2023-08-26,00:42:36.000,238,10979549,14205,0,1693010555,13116.633244669989,72.76316373000009,53545.0862076
2023-08-26,00:42:37.000,238,10979578,14285,0,1693010556,13116.707344079994,72.80545851000352,53545.170053040005
2023-08-26,00:42:38.000,238,10979531,14245,0,1693010557,13116.700607769999,72.81250764000288,53545.27485984
2023-08-26,00:42:39.000,238,10979582,14125,0,1693010558,13116.71408038999,72.86185154999839,53545.30979544001
2023-08-26,00:42:40.000,238,10979541,14885,0,1693010559,13116.666926219994,72.84775328999967,53545.30280832
2023-08-26,00:42:41.000,238,10979581,14725,0,1693010560,13116.639980979999,72.85480241999903,53545.27485984
2023-08-26,00:42:42.000,238,10979563,14485,0,1693010561,13116.633244669989,72.79840938000416,53545.19101440001
2023-08-26,00:42:43.000,238,10979583,14365,0,1693010562,13116.680398839999,72.7913602500048,53545.22595
2023-08-26,00:42:44.000,238,10979553,14245,0,1693010563,13116.666926219994,72.81250764000288,53545.218962880004
2023-08-26,00:42:45.000,238,10979570,14565,0,1693010564,13116.700607769999,72.81250764000288,53545.23293712001
2023-08-26,00:42:46.000,238,10979556,14045,0,1693010565,13116.73428931999,72.83365503000095,53545.31678256
2023-08-26,00:42:47.000,238,10979539,14285,0,1693010566,13116.71408038999,72.81955677000224,53545.239924240006
2023-08-26,00:42:48.000,238,10979537,14285,0,1693010567,13116.673662529989,72.81955677000224,53545.25389848
2023-08-26,00:42:49.000,238,10979555,14325,0,1693010568,13116.653453599989,72.79840938000416,53545.17704016
2023-08-26,00:42:50.000,238,10979535,14205,0,1693010569,13116.660189909999,72.81250764000288,53545.19101440001
2023-08-26,00:42:51.000,238,10979597,14325,0,1693010570,13116.606299429994,72.76316373000009,53545.13511744
2023-08-26,00:42:52.000,238,10979589,14245,0,1693010571,13116.572617879989,72.78431111999816,53545.14909168
2023-08-26,00:42:53.000,238,10979551,14285,0,1693010572,13116.673662529989,72.74906547000137,53545.22595
2023-08-26,00:42:54.000,238,10979553,14245,0,1693010573,13116.653453599989,72.70677068999794,53545.21197576001
2023-08-26,00:42:55.000,238,10979522,14285,0,1693010574,13116.666926219994,72.70677068999794,53545.19101440001
2023-08-26,00:42:56.000,238,10979562,14325,0,1693010575,13116.626508359994,72.71381982000457,53545.19101440001
2023-08-26,00:42:57.000,238,10979583,14325,0,1693010576,13116.619772049999,72.65742678000242,53545.21197576001
2023-08-26,00:42:58.000,238,10979550,14245,0,1693010577,13116.511991089988,72.66447591000178,53545.09319472001
2023-08-26,00:42:59.000,238,10979585,14045,0,1693010578,13116.511991089988,72.69972155999858,53545.100181840004
2023-08-26,00:43:00.000,238,10979551,14245,0,1693010579,13116.518727399998,72.65037765000307,53545.10716896
2023-08-26,00:43:01.000,238,10979577,14365,0,1693010580,13116.579354189998,72.63627939000435,53545.23293712001
2023-08-26,00:43:02.000,238,10979563,14645,0,1693010581,13116.545672639993,72.62923025999771,53545.19101440001
2023-08-26,00:43:03.000,238,10979600,14485,0,1693010582,13116.538936329998,72.615131999999,53545.16306592001
2023-08-26,00:43:04.000,238,10979611,14285,0,1693010583,13116.559145259998,72.58693548000156,53545.19800152
2023-08-26,00:43:05.000,238,10979535,14325,0,1693010584,13116.511991089988,72.58693548000156,53545.20498864
2023-08-26,00:43:06.000,238,10979556,14285,0,1693010585,13116.491782159988,72.58693548000156,53545.239924240006
2023-08-26,00:43:07.000,238,10979525,14245,0,1693010586,13116.464836919993,72.58693548000156,53545.07922048
2023-08-26,00:43:08.000,238,10979586,14485,0,1693010587,13116.458100609998,72.57283722000284,53545.11415608001
2023-08-26,00:43:09.000,238,10979561,13965,0,1693010588,13116.559145259998,72.56578809000348,53545.22595
2023-08-26,00:43:10.000,238,10979571,14725,0,1693010589,13116.572617879989,72.50234592000197,53545.21197576001
2023-08-26,00:43:11.000,238,10979580,14045,0,1693010590,13116.586090499994,72.52349331000005,53545.1560788
2023-08-26,00:43:12.000,238,10979548,14325,0,1693010591,13116.572617879989,72.49529679000261,53545.16306592001
2023-08-26,00:43:13.000,238,10979574,14285,0,1693010592,13116.498518469998,72.53759156999877,53545.05825912
2023-08-26,00:43:14.000,238,10979581,14445,0,1693010593,13116.511991089988,72.53054243999941,53545.100181840004
2023-08-26,00:43:15.000,238,10979520,14685,0,1693010594,13116.559145259998,72.55873896000412,53545.12813032
2023-08-26,00:43:16.000,238,10979566,14365,0,1693010595,13116.552408949989,72.54464069999813,53545.09319472001
2023-08-26,00:43:17.000,238,10979554,14405,0,1693010596,13116.572617879989,72.54464069999813,53545.19101440001
2023-08-26,00:43:18.000,238,10979521,14405,0,1693010597,13116.572617879989,72.55168983000476,53545.10716896
2023-08-26,00:43:19.000,238,10979527,14165,0,1693010598,13116.660189909999,72.615131999999,53545.22595
2023-08-26,00:43:20.000,238,10979521,14405,0,1693010599,13116.613035739989,72.5798863500022,53545.19800152
2023-08-26,00:43:21.000,238,10979534,14565,0,1693010600,13116.599563119998,72.59398461000092,53545.13511744
2023-08-26,00:43:22.000,238,10979586,14485,0,1693010601,13116.606299429994,72.60808286999963,53545.13511744
2023-08-26,00:43:23.000,238,10979534,14525,0,1693010602,13116.646717289994,72.59398461000092,53545.21197576001
2023-08-26,00:43:24.000,238,10979538,14205,0,1693010603,13116.646717289994,72.5798863500022,53545.17704016
2023-08-26,00:43:25.000,238,10979569,14245,0,1693010604,13116.666926219994,72.65037765000307,53545.26088560001
2023-08-26,00:43:26.000,238,10979565,14605,0,1693010605,13116.626508359994,72.62923025999771,53545.170053040005
2023-08-26,00:43:27.000,238,10979538,14525,0,1693010606,13116.673662529989,72.60808286999963,53545.22595
2023-08-26,00:43:28.000,238,10979591,14485,0,1693010607,13116.680398839999,72.66447591000178,53545.22595
2023-08-26,00:43:29.000,238,10979566,14285,0,1693010608,13116.613035739989,72.65742678000242,53545.20498864
2023-08-26,00:43:30.000,238,10979579,14365,0,1693010609,13116.639980979999,72.65742678000242,53545.23293712001
2023-08-26,00:43:31.000,238,10979532,14165,0,1693010610,13116.592826809989,72.63627939000435,53545.18402728
2023-08-26,00:43:32.000,238,10979536,14445,0,1693010611,13116.613035739989,72.63627939000435,53545.288834080005
2023-08-26,00:43:33.000,238,10979548,14165,0,1693010612,13116.646717289994,72.67152504000114,53545.288834080005
2023-08-26,00:43:34.000,238,10979569,13965,0,1693010613,13116.673662529989,72.59398461000092,53545.24691136
2023-08-26,00:43:35.000,238,10979563,14525,0,1693010614,13116.673662529989,72.6433285200037,53545.218962880004
2023-08-26,00:43:36.000,238,10979534,14005,0,1693010615,13116.626508359994,72.62218112999835,53545.24691136
2023-08-26,00:43:37.000,238,10979525,14245,0,1693010616,13116.572617879989,72.615131999999,53545.14909168
2023-08-26,00:43:38.000,238,10979590,14325,0,1693010617,13116.592826809989,72.60808286999963,53545.12813032
2023-08-26,00:43:39.000,238,10979559,14525,0,1693010618,13116.639980979999,72.59398461000092,53545.218962880004
2023-08-26,00:43:40.000,238,10979572,14205,0,1693010619,13116.626508359994,72.5798863500022,53545.27485984
2023-08-26,00:43:41.000,238,10979563,14325,0,1693010620,13116.613035739989,72.5798863500022,53545.288834080005
2023-08-26,00:43:42.000,238,10979593,14285,0,1693010621,13116.673662529989,72.56578809000348,53545.30280832
2023-08-26,00:43:43.000,238,10979564,14205,0,1693010622,13116.666926219994,72.59398461000092,53545.28184696001
2023-08-26,00:43:44.000,238,10979577,14205,0,1693010623,13116.599563119998,72.5798863500022,53545.267872720004
2023-08-26,00:43:45.000,238,10979546,14325,0,1693010624,13116.565881569994,72.54464069999813,53545.267872720004
2023-08-26,00:43:46.000,238,10979604,14485,0,1693010625,13116.579354189998,72.55168983000476,53545.21197576001
2023-08-26,00:43:47.000,238,10979546,14445,0,1693010626,13116.525463709993,72.51644418000069,53545.19800152
2023-08-26,00:43:48.000,238,10979583,14485,0,1693010627,13116.579354189998,72.55168983000476,53545.267872720004
2023-08-26,00:43:49.000,238,10979533,14405,0,1693010628,13116.586090499994,72.50939505000133,53545.2958212
2023-08-26,00:43:50.000,238,10979554,14245,0,1693010629,13116.586090499994,72.4811985300039,53545.27485984
2023-08-26,00:43:51.000,238,10979534,14125,0,1693010630,13116.525463709993,72.48824766000325,53545.24691136
2023-08-26,00:43:52.000,238,10979606,14565,0,1693010631,13116.545672639993,72.48824766000325,53545.32376968
2023-08-26,00:43:53.000,238,10979532,14525,0,1693010632,13116.518727399998,72.50939505000133,53545.267872720004
2023-08-26,00:43:54.000,238,10979528,14245,0,1693010633,13116.485045849993,72.52349331000005,53545.16306592001
2023-08-26,00:43:55.000,238,10979557,14045,0,1693010634,13116.518727399998,72.4671002699979,53545.218962880004
2023-08-26,00:43:56.000,238,10979537,14365,0,1693010635,13116.485045849993,72.51644418000069,53545.1560788
2023-08-26,00:43:57.000,238,10979606,14565,0,1693010636,13116.538936329998,72.48824766000325,53545.25389848
2023-08-26,00:43:58.000,238,10979578,14405,0,1693010637,13116.505254779993,72.49529679000261,53545.21197576001
2023-08-26,00:43:59.000,238,10979548,14525,0,1693010638,13116.491782159988,72.53054243999941,53545.21197576001
2023-08-26,00:44:00.000,238,10979548,14205,0,1693010639,13116.485045849993,72.49529679000261,53545.16306592001
2023-08-26,00:44:01.000,238,10979523,14205,0,1693010640,13116.410946440003,72.50234592000197,53545.18402728
2023-08-26,00:44:02.000,238,10979579,14285,0,1693010641,13116.458100609998,72.50234592000197,53545.21197576001
2023-08-26,00:44:03.000,238,10979531,14685,0,1693010642,13116.437891679998,72.53759156999877,53545.28184696001
2023-08-26,00:44:04.000,238,10979576,14325,0,1693010643,13116.357055959998,72.58693548000156,53545.17704016
2023-08-26,00:44:05.000,238,10979568,14245,0,1693010644,13116.397473819998,72.58693548000156,53545.23293712001
2023-08-26,00:44:06.000,238,10979590,14325,0,1693010645,13116.431155369988,72.54464069999813,53545.2958212
2023-08-26,00:44:07.000,238,10979494,14365,0,1693010646,13116.404210129993,72.53054243999941,53545.28184696001
2023-08-26,00:44:08.000,238,10979548,14605,0,1693010647,13116.357055959998,72.53054243999941,53545.218962880004
2023-08-26,00:44:09.000,238,10979597,14445,0,1693010648,13116.303165479992,72.56578809000348,53545.21197576001
2023-08-26,00:44:10.000,238,10979564,14565,0,1693010649,13116.309901790002,72.58693548000156,53545.239924240006
2023-08-26,00:44:11.000,238,10979569,14405,0,1693010650,13116.269483930002,72.59398461000092,53545.16306592001
2023-08-26,00:44:12.000,238,10979566,14285,0,1693010651,13116.316638099997,72.55873896000412,53545.267872720004
2023-08-26,00:44:13.000,238,10979574,14445,0,1693010652,13116.249275000002,72.60103374000028,53545.22595
2023-08-26,00:44:14.000,238,10979622,14205,0,1693010653,13116.235802379997,72.58693548000156,53545.28184696001
2023-08-26,00:44:15.000,238,10979534,14285,0,1693010654,13116.262747619992,72.60103374000028,53545.2958212
2023-08-26,00:44:16.000,238,10979619,14045,0,1693010655,13116.175175589997,72.5798863500022,53545.16306592001
2023-08-26,00:44:17.000,238,10979614,14205,0,1693010656,13116.114548799997,72.62923025999771,53545.17704016
2023-08-26,00:44:18.000,238,10979582,14405,0,1693010657,13116.134757729997,72.6433285200037,53545.19101440001
2023-08-26,00:44:19.000,238,10979525,14285,0,1693010658,13116.053922009996,72.62923025999771,53545.16306592001
2023-08-26,00:44:20.000,238,10979594,14405,0,1693010659,13116.080867249992,72.62218112999835,53545.18402728
2023-08-26,00:44:21.000,238,10979589,14565,0,1693010660,13116.033713079996,72.62923025999771,53545.170053040005
2023-08-26,00:44:22.000,238,10979547,14525,0,1693010661,13116.060658319991,72.62218112999835,53545.21197576001
2023-08-26,00:44:23.000,238,10979581,14565,0,1693010662,13116.040449389991,72.65037765000307,53545.22595
2023-08-26,00:44:24.000,238,10979557,14445,0,1693010663,13115.912459499996,72.71381982000457,53545.11415608001
2023-08-26,00:44:25.000,238,10979565,14125,0,1693010664,13115.919195809991,72.72086895000393,53545.16306592001
2023-08-26,00:44:26.000,238,10979531,14245,0,1693010665,13115.92593212,72.73496721000265,53545.20498864
2023-08-26,00:44:27.000,238,10979593,14285,0,1693010666,13115.87877794999,72.72086895000393,53545.22595
2023-08-26,00:44:28.000,238,10979557,14245,0,1693010667,13115.8450964,72.74201634000201,53545.121143200005
2023-08-26,00:44:29.000,238,10979559,14405,0,1693010668,13115.78446961,72.72791808000329,53545.07922048
2023-08-26,00:44:30.000,238,10979580,14085,0,1693010669,13115.74405175,72.74906547000137,53545.10716896
2023-08-26,00:44:31.000,238,10979567,14205,0,1693010670,13115.730579129995,72.74906547000137,53545.002362160005
2023-08-26,00:44:32.000,238,10979554,14205,0,1693010671,13115.70363389,72.76316373000009,53545.06524624001
2023-08-26,00:44:33.000,238,10979576,14365,0,1693010672,13115.70363389,72.7772619899988,53545.0862076
2023-08-26,00:44:34.000,238,10979608,14405,0,1693010673,13115.67668864999,72.79840938000416,53545.03729776
2023-08-26,00:44:35.000,238,10979572,14525,0,1693010674,13115.589116619994,72.81955677000224,53544.99537504001
2023-08-26,00:44:36.000,238,10979591,14165,0,1693010675,13115.53522613999,72.83365503000095,53545.0163364
2023-08-26,00:44:37.000,238,10979542,14365,0,1693010676,13115.55543506999,72.83365503000095,53545.04428488001
2023-08-26,00:44:38.000,238,10979579,14205,0,1693010677,13115.54196245,72.7913602500048,53545.00934928
2023-08-26,00:44:39.000,238,10979580,14525,0,1693010678,13115.521753519999,72.80545851000352,53545.05825912
2023-08-26,00:44:40.000,238,10979601,14405,0,1693010679,13115.454390419989,72.7913602500048,53544.94646520001
2023-08-26,00:44:41.000,238,10979563,14365,0,1693010680,13115.346609459993,72.86185154999839,53544.85563264001
2023-08-26,00:44:42.000,238,10979547,14205,0,1693010681,13115.312927909989,72.84070416000031,53544.82069704
2023-08-26,00:44:43.000,238,10979567,14325,0,1693010682,13115.319664219998,72.80545851000352,53544.91851672
2023-08-26,00:44:44.000,238,10979603,14205,0,1693010683,13115.245564809993,72.8266059000016,53544.834671280005
2023-08-26,00:44:45.000,238,10979576,14325,0,1693010684,13115.312927909989,72.80545851000352,53544.87659400001
2023-08-26,00:44:46.000,238,10979544,14565,0,1693010685,13115.285982669993,72.8266059000016,53544.85563264001
2023-08-26,00:44:47.000,238,10979569,14285,0,1693010686,13115.252301119988,72.79840938000416,53544.834671280005
2023-08-26,00:44:48.000,238,10979619,14245,0,1693010687,13115.191674330003,72.84070416000031,53544.75082584
2023-08-26,00:44:49.000,238,10979591,14605,0,1693010688,13115.131047540002,72.8266059000016,53544.715890240004
2023-08-26,00:44:50.000,238,10979574,14245,0,1693010689,13115.157992779998,72.83365503000095,53544.77877432001
2023-08-26,00:44:51.000,238,10979557,14325,0,1693010690,13115.117574919997,72.8266059000016,53544.65999328001
2023-08-26,00:44:52.000,238,10979604,14205,0,1693010691,13115.104102299993,72.8266059000016,53544.715890240004
2023-08-26,00:44:53.000,238,10979526,14445,0,1693010692,13115.090629680002,72.83365503000095,53544.701916
2023-08-26,00:44:54.000,238,10979565,14365,0,1693010693,13115.077157059997,72.85480241999903,53544.61108344001
2023-08-26,00:44:55.000,238,10979526,14125,0,1693010694,13115.110838610002,72.86185154999839,53544.715890240004
2023-08-26,00:44:56.000,238,10979560,14405,0,1693010695,13115.050211820002,72.86890067999775,53544.5971092
2023-08-26,00:44:57.000,238,10979562,14445,0,1693010696,13114.989585030002,72.86185154999839,53544.60409632
2023-08-26,00:44:58.000,238,10979570,14205,0,1693010697,13115.016530269997,72.86890067999775,53544.62505768
2023-08-26,00:44:59.000,238,10979566,14325,0,1693010698,13114.989585030002,72.85480241999903,53544.57614784
2023-08-26,00:45:00.000,238,10979561,14485,0,1693010699,13114.982848719992,72.84775328999967,53544.6320448
2023-08-26,00:45:01.000,238,10979536,14325,0,1693010700,13114.989585030002,72.8900480700031,53544.548199360004
2023-08-26,00:45:02.000,238,10979588,14205,0,1693010701,13115.009793960002,72.8900480700031,53544.60409632
2023-08-26,00:45:03.000,238,10979593,14045,0,1693010702,13114.969376100002,72.90414633000182,53544.569160720006
2023-08-26,00:45:04.000,238,10979572,14205,0,1693010703,13114.922221929992,72.91824459000054,53544.46435392
2023-08-26,00:45:05.000,238,10979560,14365,0,1693010704,13114.962639789992,72.91119546000118,53544.50627664
2023-08-26,00:45:06.000,238,10979612,14285,0,1693010705,13114.976112409997,72.91824459000054,53544.47134104001
2023-08-26,00:45:07.000,238,10979578,14005,0,1693010706,13114.868331450001,72.96758850000333,53544.380508480004
2023-08-26,00:45:08.000,238,10979571,14445,0,1693010707,13114.935694549997,72.97463763000269,53544.499289520005
2023-08-26,00:45:09.000,238,10979579,14565,0,1693010708,13114.955903479997,72.96758850000333,53544.52025088001
2023-08-26,00:45:10.000,238,10979568,14365,0,1693010709,13114.949167170002,73.05922719000228,53544.48531528
2023-08-26,00:45:11.000,238,10979527,14605,0,1693010710,13114.935694549997,73.05217806000292,53544.44339256001
2023-08-26,00:45:12.000,238,10979565,14405,0,1693010711,13114.942430859992,73.08037458000035,53544.4573668
2023-08-26,00:45:13.000,238,10979564,14485,0,1693010712,13114.935694549997,73.10857109999779,53544.39448272001
2023-08-26,00:45:14.000,238,10979554,14045,0,1693010713,13114.922221929992,73.1367676200025,53544.39448272001
2023-08-26,00:45:15.000,238,10979566,14125,0,1693010714,13114.902012999992,73.11562023000442,53544.42243120001
2023-08-26,00:45:16.000,238,10979537,14245,0,1693010715,13114.888540380001,73.15791501000058,53544.35256000001
2023-08-26,00:45:17.000,238,10979590,14445,0,1693010716,13114.982848719992,73.15791501000058,53544.47134104001
2023-08-26,00:45:18.000,238,10979578,14245,0,1693010717,13114.902012999992,73.2354554400008,53544.380508480004
2023-08-26,00:45:19.000,238,10979595,14325,0,1693010718,13114.989585030002,73.2354554400008,53544.401469840006
2023-08-26,00:45:20.000,238,10979566,14365,0,1693010719,13114.955903479997,73.27070109000488,53544.331598640005
2023-08-26,00:45:21.000,238,10979506,14285,0,1693010720,13114.942430859992,73.27070109000488,53544.47134104001
2023-08-26,00:45:22.000,238,10979546,14725,0,1693010721,13114.908749310001,73.32709412999975,53544.32461152001
2023-08-26,00:45:23.000,238,10979563,14405,0,1693010722,13114.942430859992,73.2847993500036,53544.3874956
2023-08-26,00:45:24.000,238,10979581,14405,0,1693010723,13114.962639789992,73.35529065000446,53544.450379680005
2023-08-26,00:45:25.000,238,10979534,14045,0,1693010724,13115.030002890002,73.37643804000254,53544.48531528
2023-08-26,00:45:26.000,238,10979587,14245,0,1693010725,13114.989585030002,73.4187328199987,53544.450379680005
2023-08-26,00:45:27.000,238,10979525,14085,0,1693010726,13114.989585030002,73.37643804000254,53544.49230240001
2023-08-26,00:45:28.000,238,10979574,14085,0,1693010727,13114.962639789992,73.40463455999998,53544.4573668
2023-08-26,00:45:29.000,238,10979564,14565,0,1693010728,13114.989585030002,73.39758543000062,53544.49230240001
2023-08-26,00:45:30.000,238,10979603,14245,0,1693010729,13114.928958240002,73.43988021000405,53544.43640544
2023-08-26,00:45:31.000,238,10979520,14405,0,1693010730,13114.888540380001,73.45397847000277,53544.401469840006
2023-08-26,00:45:32.000,238,10979599,14365,0,1693010731,13114.949167170002,73.46807673000148,53544.47832816
2023-08-26,00:45:33.000,238,10979516,14205,0,1693010732,13114.989585030002,73.42578194999805,53544.52025088001
2023-08-26,00:45:34.000,238,10979560,14565,0,1693010733,13114.895276689997,73.4187328199987,53544.46435392
2023-08-26,00:45:35.000,238,10979575,14565,0,1693010734,13114.949167170002,73.40463455999998,53544.548199360004
2023-08-26,00:45:36.000,238,10979517,14165,0,1693010735,13114.881804069992,73.4187328199987,53544.49230240001
2023-08-26,00:45:37.000,238,10979574,14325,0,1693010736,13114.821177279991,73.40463455999998,53544.401469840006
2023-08-26,00:45:38.000,238,10979533,14245,0,1693010737,13114.800968349991,73.41168368999934,53544.44339256001
2023-08-26,00:45:39.000,238,10979576,14365,0,1693010738,13114.821177279991,73.34119238999847,53544.47832816
2023-08-26,00:45:40.000,238,10979600,14405,0,1693010739,13114.774023109996,73.35529065000446,53544.49230240001
2023-08-26,00:45:41.000,238,10979574,14125,0,1693010740,13114.7672868,73.34824151999783,53544.46435392
2023-08-26,00:45:42.000,238,10979570,14485,0,1693010741,13114.780759419991,73.2847993500036,53544.48531528
2023-08-26,00:45:43.000,238,10979603,14725,0,1693010742,13114.74707787,73.27775022000424,53544.52025088001
2023-08-26,00:45:44.000,238,10979560,14285,0,1693010743,13114.69992369999,73.27775022000424,53544.49230240001
2023-08-26,00:45:45.000,238,10979536,14485,0,1693010744,13114.61908797999,73.21430805000273,53544.42941832
2023-08-26,00:45:46.000,238,10979522,14285,0,1693010745,13114.62582429,73.20725892000337,53544.41544408
2023-08-26,00:45:47.000,238,10979566,14445,0,1693010746,13114.58540643,73.15791501000058,53544.48531528
2023-08-26,00:45:48.000,238,10979576,14605,0,1693010747,13114.612351669995,73.20725892000337,53544.41544408
2023-08-26,00:45:49.000,238,10979586,14325,0,1693010748,13114.592142739995,73.12971849000314,53544.499289520005
2023-08-26,00:45:50.000,238,10979552,14525,0,1693010749,13114.551724879995,73.15086588000122,53544.47134104001
2023-08-26,00:45:51.000,238,10979567,14405,0,1693010750,13114.491098089995,73.10857109999779,53544.43640544
2023-08-26,00:45:52.000,238,10979557,14245,0,1693010751,13114.50457071,73.10152196999843,53544.44339256001
2023-08-26,00:45:53.000,238,10979578,14005,0,1693010752,13114.50457071,73.0239815399982,53544.36653424
2023-08-26,00:45:54.000,238,10979571,14325,0,1693010753,13114.37658081999,73.0380798000042,53544.345572879996
2023-08-26,00:45:55.000,238,10979564,14245,0,1693010754,13114.35637188999,73.0239815399982,53544.35954712
2023-08-26,00:45:56.000,238,10979577,14405,0,1693010755,13114.39678974999,72.99578502000077,53544.43640544
2023-08-26,00:45:57.000,238,10979588,14525,0,1693010756,13114.41699867999,72.96053937000397,53544.42941832
2023-08-26,00:45:58.000,238,10979585,14445,0,1693010757,13114.430471299995,72.99578502000077,53544.4573668
2023-08-26,00:45:59.000,238,10979566,14405,0,1693010758,13114.46415285,72.96053937000397,53544.36653424
2023-08-26,00:46:00.000,238,10979564,14165,0,1693010759,13114.39678974999,72.98168676000205,53544.380508480004
2023-08-26,00:46:01.000,238,10979525,14525,0,1693010760,13114.39678974999,73.00988327999949,53544.35256000001
2023-08-26,00:46:02.000,238,10979611,14085,0,1693010761,13114.37658081999,73.0380798000042,53544.31063728
2023-08-26,00:46:03.000,238,10979526,14725,0,1693010762,13114.369844509994,73.01693240999884,53544.27570168001
2023-08-26,00:46:04.000,238,10979581,14365,0,1693010763,13114.38331713,73.04512893000356,53544.27570168001
2023-08-26,00:46:05.000,238,10979611,14365,0,1693010764,13114.48436178,73.0380798000042,53544.33858576
2023-08-26,00:46:06.000,238,10979543,14205,0,1693010765,13114.47762546999,73.073325450001,53544.27570168001
2023-08-26,00:46:07.000,238,10979553,14565,0,1693010766,13114.52477964,73.10857109999779,53544.30365016001
2023-08-26,00:46:08.000,238,10979552,14085,0,1693010767,13114.50457071,73.15791501000058,53544.26172744
2023-08-26,00:46:09.000,238,10979589,14685,0,1693010768,13114.55846118999,73.14381675000186,53544.28967592
2023-08-26,00:46:10.000,238,10979574,14245,0,1693010769,13114.55846118999,73.21430805000273,53544.282688800005
2023-08-26,00:46:11.000,238,10979601,14725,0,1693010770,13114.55846118999,73.24250457000016,53544.21980472
2023-08-26,00:46:12.000,238,10979570,14445,0,1693010771,13114.62582429,73.29889761000231,53544.28967592
2023-08-26,00:46:13.000,238,10979585,14405,0,1693010772,13114.693187389996,73.2847993500036,53544.32461152001
2023-08-26,00:46:14.000,238,10979559,14725,0,1693010773,13114.652769529996,73.30594674000167,53544.26871456
2023-08-26,00:46:15.000,238,10979614,14005,0,1693010774,13114.65950583999,73.39758543000062,53544.233778960006
2023-08-26,00:46:16.000,238,10979498,14525,0,1693010775,13114.713396319996,73.47512586000084,53544.26871456
2023-08-26,00:46:17.000,238,10979610,14565,0,1693010776,13114.70666001,73.45397847000277,53544.20583048001
2023-08-26,00:46:18.000,238,10979555,14365,0,1693010777,13114.720132629991,73.51742064000427,53544.2477532
2023-08-26,00:46:19.000,238,10979572,14245,0,1693010778,13114.807704660001,73.55266629000107,53544.3176244
2023-08-26,00:46:20.000,238,10979554,14405,0,1693010779,13114.787495730001,73.61610846000258,53544.25474032001
2023-08-26,00:46:21.000,238,10979513,14485,0,1693010780,13114.848122520001,73.6302067200013,53544.331598640005
2023-08-26,00:46:22.000,238,10979574,14245,0,1693010781,13114.821177279991,73.65840323999873,53544.282688800005
2023-08-26,00:46:23.000,238,10979560,14485,0,1693010782,13114.908749310001,73.67250150000473,53544.3874956
2023-08-26,00:46:24.000,238,10979526,14365,0,1693010783,13114.881804069992,73.73594366999896,53544.331598640005
2023-08-26,00:46:25.000,238,10979568,14245,0,1693010784,13114.881804069992,73.71479628000088,53544.30365016001
2023-08-26,00:46:26.000,238,10979568,14245,0,1693010785,13114.908749310001,73.72184541000024,53544.37352136001
2023-08-26,00:46:27.000,238,10979597,14245,0,1693010786,13114.868331450001,73.7288945399996,53544.35954712
2023-08-26,00:46:28.000,238,10979583,14405,0,1693010787,13114.848122520001,73.77118932000303,53544.31063728
2023-08-26,00:46:29.000,238,10979555,14525,0,1693010788,13114.935694549997,73.75004192999768,53544.52025088001
2023-08-26,00:46:30.000,238,10979577,14125,0,1693010789,13114.962639789992,73.75709106000431,53544.53422512
2023-08-26,00:46:31.000,238,10979574,14485,0,1693010790,13114.976112409997,73.75709106000431,53544.548199360004
2023-08-26,00:46:32.000,238,10979566,14485,0,1693010791,13114.895276689997,73.76414019000367,53544.450379680005
2023-08-26,00:46:33.000,238,10979548,14285,0,1693010792,13114.888540380001,73.74299279999832,53544.53422512
2023-08-26,00:46:34.000,238,10979516,14325,0,1693010793,13114.908749310001,73.7288945399996,53544.50627664
2023-08-26,00:46:35.000,238,10979566,14405,0,1693010794,13114.902012999992,73.6936488900028,53544.55518648
2023-08-26,00:46:36.000,238,10979607,14325,0,1693010795,13114.861595139992,73.67250150000473,53544.513263759996
2023-08-26,00:46:37.000,238,10979559,14285,0,1693010796,13114.868331450001,73.62315759000194,53544.54121224001
2023-08-26,00:46:38.000,238,10979592,14245,0,1693010797,13114.902012999992,73.61610846000258,53544.55518648
2023-08-26,00:46:39.000,238,10979557,14485,0,1693010798,13114.888540380001,73.55266629000107,53544.54121224001
2023-08-26,00:46:40.000,238,10979591,14445,0,1693010799,13114.814440969996,73.56676454999979,53544.513263759996
2023-08-26,00:46:41.000,238,10979575,14405,0,1693010800,13114.814440969996,73.51742064000427,53544.47134104001
2023-08-26,00:46:42.000,238,10979552,14405,0,1693010801,13114.794232039996,73.50332237999828,53544.41544408
2023-08-26,00:46:43.000,238,10979603,14165,0,1693010802,13114.841386209991,73.44692934000341,53544.49230240001
2023-08-26,00:46:44.000,238,10979565,14525,0,1693010803,13114.854858829996,73.45397847000277,53544.513263759996
2023-08-26,00:46:45.000,238,10979629,14365,0,1693010804,13114.841386209991,73.43283108000469,53544.44339256001
2023-08-26,00:46:46.000,238,10979558,14485,0,1693010805,13114.875067759996,73.39053630000126,53544.50627664
2023-08-26,00:46:47.000,238,10979560,14365,0,1693010806,13114.875067759996,73.36233978000382,53544.50627664
2023-08-26,00:46:48.000,238,10979569,14005,0,1693010807,13114.800968349991,73.40463455999998,53544.4573668
2023-08-26,00:46:49.000,238,10979596,14565,0,1693010808,13114.7672868,73.36938891000318,53544.40845696
2023-08-26,00:46:50.000,238,10979533,14365,0,1693010809,13114.827913590001,73.35529065000446,53544.42941832
2023-08-26,00:46:51.000,238,10979559,14245,0,1693010810,13114.800968349991,73.35529065000446,53544.380508480004
2023-08-26,00:46:52.000,238,10979560,14405,0,1693010811,13114.848122520001,73.34119238999847,53544.46435392
2023-08-26,00:46:53.000,238,10979516,14325,0,1693010812,13114.881804069992,73.34824151999783,53544.401469840006
2023-08-26,00:46:54.000,238,10979562,14165,0,1693010813,13114.902012999992,73.32004500000039,53544.54121224001
2023-08-26,00:46:55.000,238,10979605,14205,0,1693010814,13114.888540380001,73.32709412999975,53544.49230240001
2023-08-26,00:46:56.000,238,10979594,14045,0,1693010815,13114.868331450001,73.30594674000167,53544.36653424
2023-08-26,00:46:57.000,238,10979559,14165,0,1693010816,13114.915485619997,73.30594674000167,53544.40845696
2023-08-26,00:46:58.000,238,10979537,14405,0,1693010817,13114.915485619997,73.32004500000039,53544.401469840006
2023-08-26,00:46:59.000,238,10979607,14445,0,1693010818,13114.949167170002,73.31299587000103,53544.41544408
2023-08-26,00:47:00.000,238,10979555,14205,0,1693010819,13114.969376100002,73.30594674000167,53544.401469840006
2023-08-26,00:47:01.000,238,10979559,14365,0,1693010820,13114.949167170002,73.34119238999847,53544.46435392
2023-08-26,00:47:02.000,238,10979552,14285,0,1693010821,13115.009793960002,73.37643804000254,53544.499289520005
2023-08-26,00:47:03.000,238,10979549,14525,0,1693010822,13115.036739199997,73.36233978000382,53544.499289520005
2023-08-26,00:47:04.000,238,10979577,14285,0,1693010823,13114.976112409997,73.34824151999783,53544.499289520005
2023-08-26,00:47:05.000,238,10979598,14445,0,1693010824,13115.030002890002,73.39053630000126,53544.42941832
2023-08-26,00:47:06.000,238,10979592,14565,0,1693010825,13115.023266579992,73.39053630000126,53544.39448272001
2023-08-26,00:47:07.000,238,10979549,14205,0,1693010826,13115.090629680002,73.41168368999934,53544.41544408
2023-08-26,00:47:08.000,238,10979560,14405,0,1693010827,13115.070420750002,73.40463455999998,53544.54121224001
2023-08-26,00:47:09.000,238,10979604,14405,0,1693010828,13115.137783849998,73.36233978000382,53544.61108344001
2023-08-26,00:47:10.000,238,10979606,14045,0,1693010829,13115.164729089993,73.4187328199987,53544.57614784
2023-08-26,00:47:11.000,238,10979606,14485,0,1693010830,13115.151256470002,73.39053630000126,53544.58313496
2023-08-26,00:47:12.000,238,10979571,14165,0,1693010831,13115.137783849998,73.39053630000126,53544.527238
2023-08-26,00:47:13.000,238,10979574,14285,0,1693010832,13115.151256470002,73.39053630000126,53544.513263759996
2023-08-26,00:47:14.000,238,10979575,14445,0,1693010833,13115.151256470002,73.40463455999998,53544.49230240001
2023-08-26,00:47:15.000,238,10979547,14285,0,1693010834,13115.191674330003,73.36233978000382,53544.527238
2023-08-26,00:47:16.000,238,10979562,14405,0,1693010835,13115.110838610002,73.36233978000382,53544.49230240001
2023-08-26,00:47:17.000,238,10979536,14165,0,1693010836,13115.211883260003,73.36233978000382,53544.569160720006
2023-08-26,00:47:18.000,238,10979569,14325,0,1693010837,13115.198410639998,73.36938891000318,53544.513263759996
2023-08-26,00:47:19.000,238,10979562,14205,0,1693010838,13115.157992779998,73.35529065000446,53544.53422512
2023-08-26,00:47:20.000,238,10979618,14565,0,1693010839,13115.151256470002,73.39758543000062,53544.47134104001
2023-08-26,00:47:21.000,238,10979586,14285,0,1693010840,13115.171465400002,73.39053630000126,53544.49230240001
2023-08-26,00:47:22.000,238,10979579,14285,0,1693010841,13115.083893369992,73.39758543000062,53544.3874956
2023-08-26,00:47:23.000,238,10979543,14045,0,1693010842,13115.097365989997,73.41168368999934,53544.3874956
2023-08-26,00:47:24.000,238,10979573,14325,0,1693010843,13115.137783849998,73.39758543000062,53544.513263759996
2023-08-26,00:47:25.000,238,10979528,14365,0,1693010844,13115.124311229993,73.39053630000126,53544.50627664
2023-08-26,00:47:26.000,238,10979573,14125,0,1693010845,13115.117574919997,73.36938891000318,53544.450379680005
2023-08-26,00:47:27.000,238,10979583,14725,0,1693010846,13115.090629680002,73.3834871700019,53544.46435392
2023-08-26,00:47:28.000,238,10979621,14685,0,1693010847,13115.090629680002,73.40463455999998,53544.57614784
2023-08-26,00:47:29.000,238,10979567,14525,0,1693010848,13115.097365989997,73.4187328199987,53544.46435392
2023-08-26,00:47:30.000,238,10979586,14445,0,1693010849,13115.077157059997,73.42578194999805,53544.56217360001
2023-08-26,00:47:31.000,238,10979581,14245,0,1693010850,13115.030002890002,73.43283108000469,53544.513263759996
2023-08-26,00:47:32.000,238,10979560,14045,0,1693010851,13115.077157059997,73.45397847000277,53544.57614784
2023-08-26,00:47:33.000,238,10979545,14245,0,1693010852,13115.097365989997,73.43988021000405,53544.55518648
2023-08-26,00:47:34.000,238,10979578,14405,0,1693010853,13115.070420750002,73.46102760000213,53544.569160720006
2023-08-26,00:47:35.000,238,10979547,14005,0,1693010854,13115.104102299993,73.46102760000213,53544.618070560005
2023-08-26,00:47:36.000,238,10979569,14485,0,1693010855,13115.063684439992,73.48922411999956,53544.62505768
2023-08-26,00:47:37.000,238,10979583,14485,0,1693010856,13115.104102299993,73.48922411999956,53544.61108344001
2023-08-26,00:47:38.000,238,10979602,14365,0,1693010857,13115.009793960002,73.48922411999956,53544.59012208001
2023-08-26,00:47:39.000,238,10979592,14365,0,1693010858,13115.083893369992,73.50332237999828,53544.618070560005
2023-08-26,00:47:40.000,238,10979560,14445,0,1693010859,13115.056948129997,73.531518900003,53544.5971092
2023-08-26,00:47:41.000,238,10979586,14285,0,1693010860,13115.110838610002,73.531518900003,53544.6320448
2023-08-26,00:47:42.000,238,10979604,14565,0,1693010861,13115.083893369992,73.55266629000107,53544.5971092
2023-08-26,00:47:43.000,238,10979499,14325,0,1693010862,13115.131047540002,73.54561716000171,53544.58313496
2023-08-26,00:47:44.000,238,10979627,14565,0,1693010863,13115.090629680002,73.55266629000107,53544.55518648
2023-08-26,00:47:45.000,238,10979529,14405,0,1693010864,13115.077157059997,73.58791193999787,53544.54121224001
2023-08-26,00:47:46.000,238,10979582,14765,0,1693010865,13115.110838610002,73.56676454999979,53544.548199360004
2023-08-26,00:47:47.000,238,10979538,14165,0,1693010866,13115.124311229993,73.60905933000322,53544.450379680005
2023-08-26,00:47:48.000,238,10979574,14605,0,1693010867,13115.070420750002,73.62315759000194,53544.49230240001
2023-08-26,00:47:49.000,238,10979536,14285,0,1693010868,13115.157992779998,73.60905933000322,53544.50627664
2023-08-26,00:47:50.000,238,10979576,14245,0,1693010869,13115.245564809993,73.61610846000258,53544.666980400005
2023-08-26,00:47:51.000,238,10979569,14365,0,1693010870,13115.272510049988,73.60905933000322,53544.666980400005
2023-08-26,00:47:52.000,238,10979608,14405,0,1693010871,13115.218619569998,73.62315759000194,53544.58313496
2023-08-26,00:47:53.000,238,10979642,14365,0,1693010872,13115.292718979988,73.61610846000258,53544.65999328001
2023-08-26,00:47:54.000,238,10979600,14565,0,1693010873,13115.171465400002,73.62315759000194,53544.53422512
2023-08-26,00:47:55.000,238,10979571,14245,0,1693010874,13115.272510049988,73.60201020000386,53544.56217360001
2023-08-26,00:47:56.000,238,10979545,14565,0,1693010875,13115.285982669993,73.67250150000473,53544.680954639996
2023-08-26,00:47:57.000,238,10979595,14365,0,1693010876,13115.279246359998,73.67250150000473,53544.59012208001
2023-08-26,00:47:58.000,238,10979548,14325,0,1693010877,13115.353345769989,73.60905933000322,53544.618070560005
2023-08-26,00:47:59.000,238,10979592,13965,0,1693010878,13115.373554699989,73.63725585000066,53544.6320448
2023-08-26,00:48:00.000,238,10979572,14525,0,1693010879,13115.373554699989,73.6302067200013,53544.618070560005
2023-08-26,00:48:01.000,238,10979555,14045,0,1693010880,13115.373554699989,73.61610846000258,53544.5971092
2023-08-26,00:48:02.000,238,10979604,13965,0,1693010881,13115.353345769989,73.64430498000002,53544.618070560005
2023-08-26,00:48:03.000,238,10979587,14165,0,1693010882,13115.373554699989,73.65135410999937,53544.65999328001
2023-08-26,00:48:04.000,238,10979596,14005,0,1693010883,13115.393763629989,73.67250150000473,53544.67396752
2023-08-26,00:48:05.000,238,10979575,14245,0,1693010884,13115.454390419989,73.66545236999809,53544.76480008
2023-08-26,00:48:06.000,238,10979524,14405,0,1693010885,13115.413972559989,73.67955063000409,53544.736851600006
2023-08-26,00:48:07.000,238,10979578,14365,0,1693010886,13115.47459934999,73.68659976000345,53544.72287736
2023-08-26,00:48:08.000,238,10979560,14165,0,1693010887,13115.407236249994,73.70774715000152,53544.64601904
2023-08-26,00:48:09.000,238,10979605,14205,0,1693010888,13115.407236249994,73.72184541000024,53544.65300616
2023-08-26,00:48:10.000,238,10979550,14285,0,1693010889,13115.400499939999,73.7288945399996,53544.69492888
2023-08-26,00:48:11.000,238,10979597,14485,0,1693010890,13115.366818389994,73.73594366999896,53544.6320448
2023-08-26,00:48:12.000,238,10979594,14205,0,1693010891,13115.380291009998,73.7288945399996,53544.69492888
2023-08-26,00:48:13.000,238,10979613,14125,0,1693010892,13115.387027319994,73.74299279999832,53544.715890240004
2023-08-26,00:48:14.000,238,10979592,13965,0,1693010893,13115.373554699989,73.74299279999832,53544.65300616
2023-08-26,00:48:15.000,238,10979595,14565,0,1693010894,13115.400499939999,73.66545236999809,53544.701916
2023-08-26,00:48:16.000,238,10979576,14565,0,1693010895,13115.360082079998,73.6936488900028,53544.68794176001
2023-08-26,00:48:17.000,238,10979569,14285,0,1693010896,13115.387027319994,73.71479628000088,53544.72287736
2023-08-26,00:48:18.000,238,10979602,14605,0,1693010897,13115.366818389994,73.6936488900028,53544.69492888
2023-08-26,00:48:19.000,238,10979565,14645,0,1693010898,13115.339873149998,73.70069802000216,53544.63903192001
2023-08-26,00:48:20.000,238,10979545,14325,0,1693010899,13115.326400529993,73.7288945399996,53544.701916
2023-08-26,00:48:21.000,238,10979589,14325,0,1693010900,13115.285982669993,73.67955063000409,53544.6320448
2023-08-26,00:48:22.000,238,10979562,13965,0,1693010901,13115.279246359998,73.64430498000002,53544.736851600006
2023-08-26,00:48:23.000,238,10979529,14365,0,1693010902,13115.292718979988,73.60201020000386,53544.785761440005
2023-08-26,00:48:24.000,238,10979555,14565,0,1693010903,13115.259037429998,73.65135410999937,53544.67396752
2023-08-26,00:48:25.000,238,10979544,14565,0,1693010904,13115.198410639998,73.65135410999937,53544.701916
2023-08-26,00:48:26.000,238,10979555,14245,0,1693010905,13115.205146949993,73.6302067200013,53544.69492888
2023-08-26,00:48:27.000,238,10979560,14405,0,1693010906,13115.259037429998,73.6302067200013,53544.666980400005
2023-08-26,00:48:28.000,238,10979554,14125,0,1693010907,13115.245564809993,73.62315759000194,53544.69492888
2023-08-26,00:48:29.000,238,10979541,14045,0,1693010908,13115.306191599993,73.57381367999915,53544.70890312001
2023-08-26,00:48:30.000,238,10979543,14125,0,1693010909,13115.225355879993,73.57381367999915,53544.548199360004
2023-08-26,00:48:31.000,238,10979527,14525,0,1693010910,13115.198410639998,73.55971542000043,53544.60409632
2023-08-26,00:48:32.000,238,10979567,14165,0,1693010911,13115.184938019993,73.58791193999787,53544.63903192001
2023-08-26,00:48:33.000,238,10979563,14405,0,1693010912,13115.245564809993,73.56676454999979,53544.666980400005
2023-08-26,00:48:34.000,238,10979544,14045,0,1693010913,13115.151256470002,73.57381367999915,53544.5971092
2023-08-26,00:48:35.000,238,10979590,14205,0,1693010914,13115.124311229993,73.56676454999979,53544.52025088001
2023-08-26,00:48:36.000,238,10979613,14365,0,1693010915,13115.198410639998,73.58086280999851,53544.62505768
2023-08-26,00:48:37.000,238,10979541,14205,0,1693010916,13115.211883260003,73.57381367999915,53544.57614784
2023-08-26,00:48:38.000,238,10979607,14485,0,1693010917,13115.245564809993,73.531518900003,53544.6320448
2023-08-26,00:48:39.000,238,10979576,14005,0,1693010918,13115.205146949993,73.51742064000427,53544.499289520005
2023-08-26,00:48:40.000,238,10979581,14645,0,1693010919,13115.184938019993,73.531518900003,53544.47832816
2023-08-26,00:48:41.000,238,10979588,14205,0,1693010920,13115.238828499998,73.56676454999979,53544.450379680005
2023-08-26,00:48:42.000,238,10979566,14165,0,1693010921,13115.191674330003,73.54561716000171,53544.37352136001
2023-08-26,00:48:43.000,238,10979537,14285,0,1693010922,13115.252301119988,73.53856803000235,53544.3874956
2023-08-26,00:48:44.000,238,10979523,14565,0,1693010923,13115.225355879993,73.55266629000107,53544.42243120001
2023-08-26,00:48:45.000,238,10979558,14365,0,1693010924,13115.238828499998,73.55971542000043,53544.37352136001
2023-08-26,00:48:46.000,238,10979573,14325,0,1693010925,13115.292718979988,73.531518900003,53544.49230240001
2023-08-26,00:48:47.000,238,10979598,14365,0,1693010926,13115.285982669993,73.531518900003,53544.37352136001
2023-08-26,00:48:48.000,238,10979580,14325,0,1693010927,13115.279246359998,73.56676454999979,53544.47134104001
2023-08-26,00:48:49.000,238,10979538,14445,0,1693010928,13115.346609459993,73.51742064000427,53544.48531528
2023-08-26,00:48:50.000,238,10979572,14405,0,1693010929,13115.252301119988,73.54561716000171,53544.40845696
2023-08-26,00:48:51.000,238,10979569,14485,0,1693010930,13115.306191599993,73.53856803000235,53544.4573668
2023-08-26,00:48:52.000,238,10979577,14405,0,1693010931,13115.285982669993,73.52446977000363,53544.4573668
2023-08-26,00:48:53.000,238,10979554,14365,0,1693010932,13115.326400529993,73.531518900003,53544.50627664
2023-08-26,00:48:54.000,238,10979560,14405,0,1693010933,13115.353345769989,73.4821749900002,53544.513263759996
2023-08-26,00:48:55.000,238,10979547,14485,0,1693010934,13115.333136839989,73.47512586000084,53544.527238
2023-08-26,00:48:56.000,238,10979510,14325,0,1693010935,13115.245564809993,73.50332237999828,53544.40845696
2023-08-26,00:48:57.000,238,10979553,14205,0,1693010936,13115.306191599993,73.46807673000148,53544.4573668
2023-08-26,00:48:58.000,238,10979550,14365,0,1693010937,13115.279246359998,73.46807673000148,53544.44339256001
2023-08-26,00:48:59.000,238,10979545,14365,0,1693010938,13115.312927909989,73.46102760000213,53544.43640544
2023-08-26,00:49:00.000,238,10979581,14285,0,1693010939,13115.252301119988,73.45397847000277,53544.450379680005
2023-08-26,00:49:01.000,238,10979555,14405,0,1693010940,13115.306191599993,73.36233978000382,53544.499289520005
2023-08-26,00:49:02.000,238,10979519,14205,0,1693010941,13115.326400529993,73.37643804000254,53544.499289520005
2023-08-26,00:49:03.000,238,10979542,14005,0,1693010942,13115.299455289998,73.35529065000446,53544.47134104001
2023-08-26,00:49:04.000,238,10979562,14485,0,1693010943,13115.211883260003,73.3834871700019,53544.42243120001
2023-08-26,00:49:05.000,238,10979546,14325,0,1693010944,13115.259037429998,73.3834871700019,53544.46435392
2023-08-26,00:49:06.000,238,10979570,14285,0,1693010945,13115.191674330003,73.3834871700019,53544.32461152001
2023-08-26,00:49:07.000,238,10979569,14445,0,1693010946,13115.178201709998,73.36938891000318,53544.44339256001
2023-08-26,00:49:08.000,238,10979555,14485,0,1693010947,13115.090629680002,73.36233978000382,53544.44339256001
2023-08-26,00:49:09.000,238,10979554,14205,0,1693010948,13115.191674330003,73.32709412999975,53544.47134104001
2023-08-26,00:49:10.000,238,10979592,14245,0,1693010949,13115.151256470002,73.33414325999911,53544.48531528
2023-08-26,00:49:11.000,238,10979578,14285,0,1693010950,13115.124311229993,73.30594674000167,53544.43640544
2023-08-26,00:49:12.000,238,10979608,14085,0,1693010951,13115.016530269997,73.32004500000039,53544.37352136001
2023-08-26,00:49:13.000,238,10979582,14045,0,1693010952,13115.063684439992,73.30594674000167,53544.42941832
2023-08-26,00:49:14.000,238,10979542,14125,0,1693010953,13115.023266579992,73.31299587000103,53544.35954712
2023-08-26,00:49:15.000,238,10979564,14485,0,1693010954,13115.036739199997,73.33414325999911,53544.42243120001
2023-08-26,00:49:16.000,238,10979577,14205,0,1693010955,13114.969376100002,73.32004500000039,53544.39448272001
2023-08-26,00:49:17.000,238,10979563,14405,0,1693010956,13114.955903479997,73.29184848000295,53544.37352136001
2023-08-26,00:49:18.000,238,10979571,14125,0,1693010957,13114.996321339997,73.27775022000424,53544.4573668
2023-08-26,00:49:19.000,238,10979559,14405,0,1693010958,13114.955903479997,73.29184848000295,53544.450379680005
2023-08-26,00:49:20.000,238,10979556,14445,0,1693010959,13114.868331450001,73.29889761000231,53544.36653424
2023-08-26,00:49:21.000,238,10979536,14485,0,1693010960,13114.868331450001,73.29184848000295,53544.345572879996
2023-08-26,00:49:22.000,238,10979597,14405,0,1693010961,13114.848122520001,73.29184848000295,53544.42941832
2023-08-26,00:49:23.000,238,10979603,14725,0,1693010962,13114.854858829996,73.29184848000295,53544.401469840006
2023-08-26,00:49:24.000,238,10979624,14325,0,1693010963,13114.841386209991,73.32709412999975,53544.46435392
2023-08-26,00:49:25.000,238,10979587,14365,0,1693010964,13114.841386209991,73.29184848000295,53544.44339256001
2023-08-26,00:49:26.000,238,10979605,14485,0,1693010965,13114.868331450001,73.32004500000039,53544.47832816
2023-08-26,00:49:27.000,238,10979577,14205,0,1693010966,13114.841386209991,73.32004500000039,53544.4573668
2023-08-26,00:49:28.000,238,10979609,14605,0,1693010967,13114.800968349991,73.32004500000039,53544.42941832
2023-08-26,00:49:29.000,238,10979578,14205,0,1693010968,13114.7672868,73.29184848000295,53544.36653424
2023-08-26,00:49:30.000,238,10979544,14125,0,1693010969,13114.733605249996,73.30594674000167,53544.401469840006
2023-08-26,00:49:31.000,238,10979562,14485,0,1693010970,13114.72686894,73.27070109000488,53544.31063728
2023-08-26,00:49:32.000,238,10979539,14245,0,1693010971,13114.720132629991,73.30594674000167,53544.401469840006
2023-08-26,00:49:33.000,238,10979551,14525,0,1693010972,13114.760550489991,73.29184848000295,53544.345572879996
2023-08-26,00:49:34.000,238,10979574,14485,0,1693010973,13114.67971476999,73.31299587000103,53544.32461152001
2023-08-26,00:49:35.000,238,10979533,14165,0,1693010974,13114.693187389996,73.33414325999911,53544.28967592
2023-08-26,00:49:36.000,238,10979578,14525,0,1693010975,13114.672978459996,73.34119238999847,53544.331598640005
2023-08-26,00:49:37.000,238,10979547,14325,0,1693010976,13114.720132629991,73.29889761000231,53544.32461152001
2023-08-26,00:49:38.000,238,10979539,14205,0,1693010977,13114.632560599995,73.34119238999847,53544.28967592
2023-08-26,00:49:39.000,238,10979566,14325,0,1693010978,13114.592142739995,73.34119238999847,53544.28967592
2023-08-26,00:49:40.000,238,10979582,14205,0,1693010979,13114.693187389996,73.30594674000167,53544.40845696
2023-08-26,00:49:41.000,238,10979588,14325,0,1693010980,13114.70666001,73.32004500000039,53544.380508480004
2023-08-26,00:49:42.000,238,10979578,14245,0,1693010981,13114.67971476999,73.31299587000103,53544.401469840006
2023-08-26,00:49:43.000,238,10979617,14165,0,1693010982,13114.693187389996,73.32709412999975,53544.39448272001
2023-08-26,00:49:44.000,238,10979613,14205,0,1693010983,13114.571933809995,73.32709412999975,53544.27570168001
2023-08-26,00:49:45.000,238,10979587,14485,0,1693010984,13114.64603322,73.29889761000231,53544.31063728
2023-08-26,00:49:46.000,238,10979616,14325,0,1693010985,13114.652769529996,73.33414325999911,53544.29666304
2023-08-26,00:49:47.000,238,10979627,14205,0,1693010986,13114.64603322,73.36233978000382,53544.331598640005
2023-08-26,00:49:48.000,238,10979532,14245,0,1693010987,13114.57867011999,73.39053630000126,53544.31063728
2023-08-26,00:49:49.000,238,10979595,14285,0,1693010988,13114.672978459996,73.34119238999847,53544.40845696
2023-08-26,00:49:50.000,238,10979546,14325,0,1693010989,13114.57867011999,73.32004500000039,53544.3176244
2023-08-26,00:49:51.000,238,10979579,14045,0,1693010990,13114.62582429,73.37643804000254,53544.36653424
2023-08-26,00:49:52.000,238,10979653,14405,0,1693010991,13114.612351669995,73.39758543000062,53544.35954712
2023-08-26,00:49:53.000,238,10979564,14205,0,1693010992,13114.612351669995,73.40463455999998,53544.33858576
2023-08-26,00:49:54.000,238,10979575,14165,0,1693010993,13114.59887904999,73.40463455999998,53544.36653424
2023-08-26,00:49:55.000,238,10979558,14565,0,1693010994,13114.49783439999,73.43283108000469,53544.21980472
2023-08-26,00:49:56.000,238,10979562,14165,0,1693010995,13114.54498857,73.40463455999998,53544.32461152001
2023-08-26,00:49:57.000,238,10979509,14285,0,1693010996,13114.632560599995,73.42578194999805,53544.36653424
2023-08-26,00:49:58.000,238,10979558,14005,0,1693010997,13114.61908797999,73.43283108000469,53544.35954712
2023-08-26,00:49:59.000,238,10979520,14125,0,1693010998,13114.612351669995,73.46102760000213,53544.35256000001
2023-08-26,00:50:00.000,238,10979578,14445,0,1693010999,13114.53825225999,73.46807673000148,53544.3176244
2023-08-26,00:50:01.000,238,10979555,14685,0,1693011000,13114.51804332999,73.51742064000427,53544.27570168001
2023-08-26,00:50:02.000,238,10979571,14445,0,1693011001,13114.52477964,73.52446977000363,53544.30365016001
2023-08-26,00:50:03.000,238,10979569,14445,0,1693011002,13114.54498857,73.53856803000235,53544.35954712
2023-08-26,00:50:04.000,238,10979569,14445,0,1693011003,13114.48436178,73.54561716000171,53544.2477532
2023-08-26,00:50:05.000,238,10979628,14405,0,1693011004,13114.51804332999,73.58086280999851,53544.26871456
2023-08-26,00:50:06.000,238,10979592,14285,0,1693011005,13114.571933809995,73.60905933000322,53544.37352136001
2023-08-26,00:50:07.000,238,10979605,14245,0,1693011006,13114.57867011999,73.6302067200013,53544.345572879996
2023-08-26,00:50:08.000,238,10979595,14205,0,1693011007,13114.551724879995,73.6302067200013,53544.31063728
2023-08-26,00:50:09.000,238,10979560,14165,0,1693011008,13114.45741653999,73.65840323999873,53544.20583048001
2023-08-26,00:50:10.000,238,10979572,14245,0,1693011009,13114.47762546999,73.67955063000409,53544.29666304
2023-08-26,00:50:11.000,238,10979586,14205,0,1693011010,13114.49783439999,73.64430498000002,53544.3176244
2023-08-26,00:50:12.000,238,10979577,14325,0,1693011011,13114.43720760999,73.70774715000152,53544.282688800005
2023-08-26,00:50:13.000,238,10979531,14045,0,1693011012,13114.551724879995,73.67955063000409,53544.401469840006
2023-08-26,00:50:14.000,238,10979568,14365,0,1693011013,13114.470889159995,73.70069802000216,53544.36653424
2023-08-26,00:50:15.000,238,10979608,14405,0,1693011014,13114.531515949995,73.68659976000345,53544.39448272001
2023-08-26,00:50:16.000,238,10979597,14285,0,1693011015,13114.470889159995,73.68659976000345,53544.3176244
2023-08-26,00:50:17.000,238,10979589,14285,0,1693011016,13114.44394392,73.75004192999768,53544.3176244
2023-08-26,00:50:18.000,238,10979570,14245,0,1693011017,13114.46415285,73.73594366999896,53544.41544408
2023-08-26,00:50:19.000,238,10979531,14085,0,1693011018,13114.39678974999,73.76414019000367,53544.3176244
2023-08-26,00:50:20.000,238,10979538,14285,0,1693011019,13114.46415285,73.75709106000431,53544.39448272001
2023-08-26,00:50:21.000,238,10979554,14285,0,1693011020,13114.39678974999,73.75004192999768,53544.35256000001
2023-08-26,00:50:22.000,238,10979608,14045,0,1693011021,13114.410262369995,73.77823845000239,53544.41544408
2023-08-26,00:50:23.000,238,10979594,14445,0,1693011022,13114.39678974999,73.77823845000239,53544.37352136001
2023-08-26,00:50:24.000,238,10979580,14125,0,1693011023,13114.37658081999,73.76414019000367,53544.41544408
2023-08-26,00:50:25.000,238,10979590,14485,0,1693011024,13114.35637188999,73.77118932000303,53544.36653424
2023-08-26,00:50:26.000,238,10979564,13965,0,1693011025,13114.349635579994,73.79233671000111,53544.36653424
2023-08-26,00:50:27.000,238,10979585,14485,0,1693011026,13114.32269034,73.77118932000303,53544.27570168001
2023-08-26,00:50:28.000,238,10979558,14165,0,1693011027,13114.27553616999,73.76414019000367,53544.28967592
2023-08-26,00:50:29.000,238,10979537,14325,0,1693011028,13114.309217719994,73.73594366999896,53544.22679184001
2023-08-26,00:50:30.000,238,10979544,14445,0,1693011029,13114.302481409999,73.72184541000024,53544.33858576
2023-08-26,00:50:31.000,238,10979530,14565,0,1693011030,13114.309217719994,73.72184541000024,53544.3176244
2023-08-26,00:50:32.000,238,10979602,14405,0,1693011031,13114.262063549999,73.70774715000152,53544.29666304
2023-08-26,00:50:33.000,238,10979585,14205,0,1693011032,13114.27553616999,73.70069802000216,53544.27570168001
2023-08-26,00:50:34.000,238,10979593,14365,0,1693011033,13114.235118309989,73.72184541000024,53544.25474032001
2023-08-26,00:50:35.000,238,10979545,14205,0,1693011034,13114.194700449989,73.67250150000473,53544.26871456
2023-08-26,00:50:36.000,238,10979572,14365,0,1693011035,13114.140809969998,73.71479628000088,53544.19884336
2023-08-26,00:50:37.000,238,10979606,14325,0,1693011036,13114.181227829999,73.65135410999937,53544.25474032001
2023-08-26,00:50:38.000,238,10979537,14605,0,1693011037,13114.140809969998,73.64430498000002,53544.25474032001
2023-08-26,00:50:39.000,238,10979545,14045,0,1693011038,13114.174491519989,73.67955063000409,53544.2477532
2023-08-26,00:50:40.000,238,10979583,14405,0,1693011039,13114.066710559993,73.63725585000066,53544.18486912001
2023-08-26,00:50:41.000,238,10979573,14445,0,1693011040,13114.093655799988,73.6302067200013,53544.15692064001
2023-08-26,00:50:42.000,238,10979586,14245,0,1693011041,13114.019556389998,73.6302067200013,53544.17089488
2023-08-26,00:50:43.000,238,10979562,14405,0,1693011042,13113.999347459998,73.61610846000258,53544.1429464
2023-08-26,00:50:44.000,238,10979587,14085,0,1693011043,13113.958929599998,73.6302067200013,53544.12897216
2023-08-26,00:50:45.000,238,10979566,14285,0,1693011044,13114.012820079988,73.64430498000002,53544.18486912001
2023-08-26,00:50:46.000,238,10979586,14365,0,1693011045,13113.992611150003,73.58791193999787,53544.177881999996
2023-08-26,00:50:47.000,238,10979569,14565,0,1693011046,13113.972402220003,73.6302067200013,53544.15692064001
2023-08-26,00:50:48.000,238,10979571,14365,0,1693011047,13113.925248049993,73.58791193999787,53544.08704944001
2023-08-26,00:50:49.000,238,10979550,14445,0,1693011048,13113.851148640002,73.61610846000258,53543.98922976001
2023-08-26,00:50:50.000,238,10979573,14085,0,1693011049,13113.783785539992,73.63725585000066,53543.95429416
2023-08-26,00:50:51.000,238,10979585,14405,0,1693011050,13113.844412329992,73.58086280999851,53544.08006232
2023-08-26,00:50:52.000,238,10979534,14045,0,1693011051,13113.824203399992,73.60201020000386,53544.003204
2023-08-26,00:50:53.000,238,10979552,14365,0,1693011052,13113.797258159997,73.65135410999937,53544.003204
2023-08-26,00:50:54.000,238,10979564,14405,0,1693011053,13113.837676019997,73.5949610700045,53544.045126720004
2023-08-26,00:50:55.000,238,10979603,14245,0,1693011054,13113.851148640002,73.60905933000322,53544.05910096001
2023-08-26,00:50:56.000,238,10979592,14565,0,1693011055,13113.797258159997,73.65135410999937,53544.066088080006
2023-08-26,00:50:57.000,238,10979574,14565,0,1693011056,13113.716422439997,73.63725585000066,53544.01717824001
2023-08-26,00:50:58.000,238,10979558,14525,0,1693011057,13113.770312920002,73.63725585000066,53544.02416536
2023-08-26,00:50:59.000,238,10979600,14325,0,1693011058,13113.729895060002,73.58086280999851,53544.01717824001
2023-08-26,00:51:00.000,238,10979569,14125,0,1693011059,13113.770312920002,73.5949610700045,53544.10102368
2023-08-26,00:51:01.000,238,10979542,14245,0,1693011060,13113.750103990002,73.62315759000194,53544.03813960001
2023-08-26,00:51:02.000,238,10979549,14365,0,1693011061,13113.743367679992,73.61610846000258,53544.045126720004
2023-08-26,00:51:03.000,238,10979524,14645,0,1693011062,13113.756840299997,73.66545236999809,53544.10102368
2023-08-26,00:51:04.000,238,10979578,14245,0,1693011063,13113.716422439997,73.65840323999873,53544.10102368
2023-08-26,00:51:05.000,238,10979562,14325,0,1693011064,13113.723158749992,73.65840323999873,53544.01717824001
2023-08-26,00:51:06.000,238,10979597,14325,0,1693011065,13113.743367679992,73.66545236999809,53544.045126720004
2023-08-26,00:51:07.000,238,10979554,14525,0,1693011066,13113.662531959992,73.70069802000216,53543.97525552
2023-08-26,00:51:08.000,238,10979565,14125,0,1693011067,13113.729895060002,73.67955063000409,53544.03115248
2023-08-26,00:51:09.000,238,10979616,14805,0,1693011068,13113.702949819992,73.71479628000088,53543.98922976001
2023-08-26,00:51:10.000,238,10979555,14285,0,1693011069,13113.743367679992,73.68659976000345,53544.0730752
2023-08-26,00:51:11.000,238,10979559,13965,0,1693011070,13113.669268270001,73.73594366999896,53543.98224264
2023-08-26,00:51:12.000,238,10979602,14245,0,1693011071,13113.723158749992,73.73594366999896,53544.03115248
2023-08-26,00:51:13.000,238,10979584,14325,0,1693011072,13113.709686130002,73.79233671000111,53544.02416536
2023-08-26,00:51:14.000,238,10979579,14205,0,1693011073,13113.655795649996,73.75709106000431,53543.95429416
2023-08-26,00:51:15.000,238,10979555,14245,0,1693011074,13113.743367679992,73.73594366999896,53543.96826840001
2023-08-26,00:51:16.000,238,10979561,14725,0,1693011075,13113.676004579997,73.75709106000431,53543.95429416
2023-08-26,00:51:17.000,238,10979535,14365,0,1693011076,13113.676004579997,73.7288945399996,53543.92634568
2023-08-26,00:51:18.000,238,10979594,14325,0,1693011077,13113.743367679992,73.72184541000024,53543.98224264
2023-08-26,00:51:19.000,238,10979586,14205,0,1693011078,13113.669268270001,73.74299279999832,53543.898397200006
2023-08-26,00:51:20.000,238,10979600,14565,0,1693011079,13113.709686130002,73.75709106000431,53543.9333328
2023-08-26,00:51:21.000,238,10979577,14325,0,1693011080,13113.655795649996,73.77823845000239,53543.83551312
2023-08-26,00:51:22.000,238,10979599,14405,0,1693011081,13113.682740889992,73.81348409999919,53543.828526000005
2023-08-26,00:51:23.000,238,10979559,14045,0,1693011082,13113.723158749992,73.8275823599979,53543.89141008001
2023-08-26,00:51:24.000,238,10979554,14325,0,1693011083,13113.682740889992,73.81348409999919,53543.88442296
2023-08-26,00:51:25.000,238,10979622,14005,0,1693011084,13113.682740889992,73.85577888000262,53543.89141008001
2023-08-26,00:51:26.000,238,10979587,14405,0,1693011085,13113.702949819992,73.8275823599979,53543.84948736001
2023-08-26,00:51:27.000,238,10979544,14845,0,1693011086,13113.729895060002,73.85577888000262,53543.89141008001
2023-08-26,00:51:28.000,238,10979565,14325,0,1693011087,13113.676004579997,73.8416806200039,53543.8634616
2023-08-26,00:51:29.000,238,10979573,14485,0,1693011088,13113.696213509997,73.8416806200039,53543.85647448
2023-08-26,00:51:30.000,238,10979591,14445,0,1693011089,13113.676004579997,73.85577888000262,53543.84948736001
2023-08-26,00:51:31.000,238,10979519,14565,0,1693011090,13113.682740889992,73.8416806200039,53543.898397200006
2023-08-26,00:51:32.000,238,10979578,14285,0,1693011091,13113.689477200001,73.84872975000326,53543.87044872001
2023-08-26,00:51:33.000,238,10979571,14245,0,1693011092,13113.615377789996,73.86282801000198,53543.828526000005
2023-08-26,00:51:34.000,238,10979585,14285,0,1693011093,13113.669268270001,73.85577888000262,53543.828526000005
2023-08-26,00:51:35.000,238,10979566,14245,0,1693011094,13113.676004579997,73.85577888000262,53543.90538432
2023-08-26,00:51:36.000,238,10979606,14245,0,1693011095,13113.649059340001,73.90512278999813,53543.87044872001
2023-08-26,00:51:37.000,238,10979570,14525,0,1693011096,13113.676004579997,73.86987714000134,53543.88442296
2023-08-26,00:51:38.000,238,10979554,14605,0,1693011097,13113.642323029992,73.88397540000005,53543.77262904001
2023-08-26,00:51:39.000,238,10979539,14645,0,1693011098,13113.642323029992,73.89807365999877,53543.81455176
2023-08-26,00:51:40.000,238,10979574,14365,0,1693011099,13113.696213509997,73.83463149000454,53543.88442296
2023-08-26,00:51:41.000,238,10979554,14605,0,1693011100,13113.662531959992,73.86282801000198,53543.7935904
2023-08-26,00:51:42.000,238,10979613,14645,0,1693011101,13113.702949819992,73.86987714000134,53543.83551312
2023-08-26,00:51:43.000,238,10979542,14485,0,1693011102,13113.689477200001,73.85577888000262,53543.81455176
2023-08-26,00:51:44.000,238,10979537,14205,0,1693011103,13113.702949819992,73.86987714000134,53543.83551312
2023-08-26,00:51:45.000,238,10979595,14685,0,1693011104,13113.628850410001,73.88397540000005,53543.730706320006
2023-08-26,00:51:46.000,238,10979561,14405,0,1693011105,13113.676004579997,73.8769262700007,53543.709744960004
2023-08-26,00:51:47.000,238,10979602,14485,0,1693011106,13113.662531959992,73.89102452999941,53543.80057752001
2023-08-26,00:51:48.000,238,10979582,14405,0,1693011107,13113.628850410001,73.91217192000477,53543.80057752001
2023-08-26,00:51:49.000,238,10979606,14765,0,1693011108,13113.669268270001,73.88397540000005,53543.75166768001
2023-08-26,00:51:50.000,238,10979575,14525,0,1693011109,13113.662531959992,73.8769262700007,53543.78660328
2023-08-26,00:51:51.000,238,10979593,14445,0,1693011110,13113.696213509997,73.8769262700007,53543.75166768001
2023-08-26,00:51:52.000,238,10979574,14125,0,1693011111,13113.608641480001,73.85577888000262,53543.64686088
2023-08-26,00:51:53.000,238,10979600,14205,0,1693011112,13113.649059340001,73.86282801000198,53543.72371920001
2023-08-26,00:51:54.000,238,10979607,14245,0,1693011113,13113.642323029992,73.89807365999877,53543.7935904
2023-08-26,00:51:55.000,238,10979563,14365,0,1693011114,13113.669268270001,73.92627018000348,53543.76564192
2023-08-26,00:51:56.000,238,10979566,14245,0,1693011115,13113.642323029992,73.9403684400022,53543.7935904
2023-08-26,00:51:57.000,238,10979591,14205,0,1693011116,13113.716422439997,73.91217192000477,53543.85647448
2023-08-26,00:51:58.000,238,10979596,14245,0,1693011117,13113.743367679992,73.89807365999877,53543.8634616
2023-08-26,00:51:59.000,238,10979574,14405,0,1693011118,13113.662531959992,73.90512278999813,53543.78660328
2023-08-26,00:52:00.000,238,10979563,14285,0,1693011119,13113.642323029992,73.94741757000156,53543.779616160005
2023-08-26,00:52:01.000,238,10979549,14245,0,1693011120,13113.608641480001,73.96856495999964,53543.71673208
2023-08-26,00:52:02.000,238,10979644,14045,0,1693011121,13113.696213509997,73.98971234999772,53543.7935904
2023-08-26,00:52:03.000,238,10979586,14205,0,1693011122,13113.628850410001,73.96151583000028,53543.842500239996
2023-08-26,00:52:04.000,238,10979556,14205,0,1693011123,13113.676004579997,73.975614089999,53543.73769344
2023-08-26,00:52:05.000,238,10979529,14245,0,1693011124,13113.655795649996,73.96856495999964,53543.69577072
2023-08-26,00:52:06.000,238,10979557,14405,0,1693011125,13113.669268270001,73.96856495999964,53543.779616160005
2023-08-26,00:52:07.000,238,10979534,14165,0,1693011126,13113.628850410001,73.99676148000435,53543.71673208
2023-08-26,00:52:08.000,238,10979553,14565,0,1693011127,13113.608641480001,74.02495800000179,53543.64686088
2023-08-26,00:52:09.000,238,10979598,14405,0,1693011128,13113.655795649996,74.04610538999987,53543.72371920001
2023-08-26,00:52:10.000,238,10979577,14285,0,1693011129,13113.615377789996,74.04610538999987,53543.68179648001
2023-08-26,00:52:11.000,238,10979566,14525,0,1693011130,13113.655795649996,74.06020364999858,53543.611925280005
2023-08-26,00:52:12.000,238,10979553,14645,0,1693011131,13113.628850410001,74.06020364999858,53543.68179648001
2023-08-26,00:52:13.000,238,10979555,14365,0,1693011132,13113.628850410001,74.06725277999794,53543.73769344
2023-08-26,00:52:14.000,238,10979583,14045,0,1693011133,13113.642323029992,74.04610538999987,53543.75166768001
2023-08-26,00:52:15.000,238,10979548,14245,0,1693011134,13113.595168859996,74.10954756000137,53543.60493816001
2023-08-26,00:52:16.000,238,10979581,14325,0,1693011135,13113.642323029992,74.11659669000073,53543.6189124
2023-08-26,00:52:17.000,238,10979582,14245,0,1693011136,13113.655795649996,74.10954756000137,53543.709744960004
2023-08-26,00:52:18.000,238,10979533,14205,0,1693011137,13113.649059340001,74.13069494999945,53543.709744960004
2023-08-26,00:52:19.000,238,10979564,14405,0,1693011138,13113.628850410001,74.12364582000009,53543.59795104
2023-08-26,00:52:20.000,238,10979531,14445,0,1693011139,13113.682740889992,74.16594060000352,53543.65384800001
2023-08-26,00:52:21.000,238,10979545,14045,0,1693011140,13113.669268270001,74.22938276999776,53543.6887836
2023-08-26,00:52:22.000,238,10979548,14005,0,1693011141,13113.729895060002,74.18003886000224,53543.75166768001
2023-08-26,00:52:23.000,238,10979557,14405,0,1693011142,13113.723158749992,74.21528450999904,53543.72371920001
2023-08-26,00:52:24.000,238,10979572,13885,0,1693011143,13113.702949819992,74.26462842000183,53543.70275784001
2023-08-26,00:52:25.000,238,10979588,14165,0,1693011144,13113.676004579997,74.25757929000247,53543.70275784001
2023-08-26,00:52:26.000,238,10979536,14565,0,1693011145,13113.682740889992,74.2857758099999,53543.70275784001
2023-08-26,00:52:27.000,238,10979587,14445,0,1693011146,13113.662531959992,74.30692319999798,53543.75166768001
2023-08-26,00:52:28.000,238,10979519,14365,0,1693011147,13113.676004579997,74.27872668000055,53543.660835120005
2023-08-26,00:52:29.000,238,10979573,14565,0,1693011148,13113.702949819992,74.27167755000119,53543.730706320006
2023-08-26,00:52:30.000,238,10979556,14565,0,1693011149,13113.756840299997,74.32807059000334,53543.87044872001
2023-08-26,00:52:31.000,238,10979556,14205,0,1693011150,13113.729895060002,74.32807059000334,53543.70275784001
2023-08-26,00:52:32.000,238,10979512,14165,0,1693011151,13113.770312920002,74.32102146000398,53543.80057752001
2023-08-26,00:52:33.000,238,10979588,14125,0,1693011152,13113.763576609992,74.34921798000141,53543.76564192
2023-08-26,00:52:34.000,238,10979584,14165,0,1693011153,13113.750103990002,74.35626711000077,53543.80057752001
2023-08-26,00:52:35.000,238,10979563,14165,0,1693011154,13113.743367679992,74.37741449999885,53543.66782224
2023-08-26,00:52:36.000,238,10979519,14525,0,1693011155,13113.810730780002,74.3985618900042,53543.80057752001
2023-08-26,00:52:37.000,238,10979567,14645,0,1693011156,13113.824203399992,74.41266015000292,53543.78660328
2023-08-26,00:52:38.000,238,10979549,14165,0,1693011157,13113.803994469992,74.44085667000036,53543.80756464
2023-08-26,00:52:39.000,238,10979566,14045,0,1693011158,13113.878093879997,74.41266015000292,53543.7935904
2023-08-26,00:52:40.000,238,10979545,14285,0,1693011159,13113.797258159997,74.46200405999843,53543.68179648001
2023-08-26,00:52:41.000,238,10979578,14245,0,1693011160,13113.878093879997,74.46200405999843,53543.78660328
2023-08-26,00:52:42.000,238,10979545,14205,0,1693011161,13113.857884949997,74.4690531899978,53543.6887836
2023-08-26,00:52:43.000,238,10979571,14445,0,1693011162,13113.837676019997,74.433807540001,53543.72371920001
2023-08-26,00:52:44.000,238,10979557,14365,0,1693011163,13113.925248049993,74.46200405999843,53543.7935904
2023-08-26,00:52:45.000,238,10979561,14245,0,1693011164,13113.938720669998,74.4690531899978,53543.75166768001
2023-08-26,00:52:46.000,238,10979558,14165,0,1693011165,13113.878093879997,74.4972497100025,53543.75166768001
2023-08-26,00:52:47.000,238,10979526,14245,0,1693011166,13113.972402220003,74.47610232000443,53543.80057752001
2023-08-26,00:52:48.000,238,10979613,14165,0,1693011167,13113.965665909993,74.45495492999908,53543.76564192
2023-08-26,00:52:49.000,238,10979517,14725,0,1693011168,13113.999347459998,74.50429884000187,53543.75166768001
2023-08-26,00:52:50.000,238,10979580,14205,0,1693011169,13113.972402220003,74.50429884000187,53543.7935904
2023-08-26,00:52:51.000,238,10979568,14365,0,1693011170,13113.925248049993,74.51134797000122,53543.70275784001
2023-08-26,00:52:52.000,238,10979591,14125,0,1693011171,13113.992611150003,74.5324953599993,53543.779616160005
2023-08-26,00:52:53.000,238,10979596,14205,0,1693011172,13113.972402220003,74.5324953599993,53543.69577072
2023-08-26,00:52:54.000,238,10979599,14245,0,1693011173,13113.979138529998,74.52544622999994,53543.74468056
2023-08-26,00:52:55.000,238,10979618,14245,0,1693011174,13114.026292699993,74.4972497100025,53543.82153888001
2023-08-26,00:52:56.000,238,10979560,14365,0,1693011175,13114.006083769993,74.51839710000058,53543.779616160005
2023-08-26,00:52:57.000,238,10979566,14565,0,1693011176,13114.026292699993,74.54659361999802,53543.7935904
2023-08-26,00:52:58.000,238,10979558,14045,0,1693011177,13113.992611150003,74.53954448999866,53543.77262904001
2023-08-26,00:52:59.000,238,10979565,14565,0,1693011178,13114.006083769993,74.51134797000122,53543.77262904001
2023-08-26,00:53:00.000,238,10979563,14205,0,1693011179,13114.053237939988,74.54659361999802,53543.80057752001
2023-08-26,00:53:01.000,238,10979565,14365,0,1693011180,13114.019556389998,74.51134797000122,53543.78660328
2023-08-26,00:53:02.000,238,10979582,14365,0,1693011181,13114.100392109998,74.49020058000315,53543.87044872001
2023-08-26,00:53:03.000,238,10979553,14325,0,1693011182,13114.066710559993,74.51839710000058,53543.87044872001
2023-08-26,00:53:04.000,238,10979602,14325,0,1693011183,13114.039765319998,74.4690531899978,53543.81455176
2023-08-26,00:53:05.000,238,10979541,14285,0,1693011184,13113.999347459998,74.49020058000315,53543.80756464
2023-08-26,00:53:06.000,238,10979584,14285,0,1693011185,13114.019556389998,74.47610232000443,53543.828526000005
2023-08-26,00:53:07.000,238,10979592,14485,0,1693011186,13113.999347459998,74.4690531899978,53543.84948736001
2023-08-26,00:53:08.000,238,10979581,14205,0,1693011187,13114.033029009988,74.47610232000443,53543.84948736001
2023-08-26,00:53:09.000,238,10979531,14285,0,1693011188,13113.972402220003,74.47610232000443,53543.842500239996
2023-08-26,00:53:10.000,238,10979577,14245,0,1693011189,13114.026292699993,74.41970928000228,53543.877435840004
2023-08-26,00:53:11.000,238,10979600,14565,0,1693011190,13114.033029009988,74.39151276000484,53543.877435840004
2023-08-26,00:53:12.000,238,10979556,14045,0,1693011191,13113.992611150003,74.433807540001,53543.779616160005
2023-08-26,00:53:13.000,238,10979554,14045,0,1693011192,13113.958929599998,74.3985618900042,53543.85647448
2023-08-26,00:53:14.000,238,10979541,14365,0,1693011193,13113.918511739997,74.44085667000036,53543.74468056
2023-08-26,00:53:15.000,238,10979571,14325,0,1693011194,13113.938720669998,74.42675841000164,53543.74468056
2023-08-26,00:53:16.000,238,10979579,14245,0,1693011195,13113.952193290002,74.36331624000013,53543.81455176
2023-08-26,00:53:17.000,238,10979595,14165,0,1693011196,13113.931984360002,74.37036536999949,53543.78660328
2023-08-26,00:53:18.000,238,10979589,14405,0,1693011197,13113.979138529998,74.32807059000334,53543.828526000005
2023-08-26,00:53:19.000,238,10979549,14085,0,1693011198,13113.972402220003,74.34921798000141,53543.83551312
2023-08-26,00:53:20.000,238,10979533,14445,0,1693011199,13113.911775430002,74.32102146000398,53543.7586548
2023-08-26,00:53:21.000,238,10979501,14405,0,1693011200,13113.864621259992,74.34216885000205,53543.730706320006
2023-08-26,00:53:22.000,238,10979532,14445,0,1693011201,13113.830939710002,74.35626711000077,53543.70275784001
2023-08-26,00:53:23.000,238,10979562,14325,0,1693011202,13113.830939710002,74.32807059000334,53543.779616160005
2023-08-26,00:53:24.000,238,10979601,14325,0,1693011203,13113.851148640002,74.30692319999798,53543.83551312
2023-08-26,00:53:25.000,238,10979613,14325,0,1693011204,13113.837676019997,74.32102146000398,53543.77262904001
2023-08-26,00:53:26.000,238,10979581,14245,0,1693011205,13113.824203399992,74.29987406999862,53543.80756464
2023-08-26,00:53:27.000,238,10979535,14125,0,1693011206,13113.803994469992,74.30692319999798,53543.80057752001
2023-08-26,00:53:28.000,238,10979530,14245,0,1693011207,13113.797258159997,74.29987406999862,53543.7935904
2023-08-26,00:53:29.000,238,10979538,14285,0,1693011208,13113.756840299997,74.27167755000119,53543.842500239996
2023-08-26,00:53:30.000,238,10979566,14325,0,1693011209,13113.716422439997,74.32102146000398,53543.7586548
2023-08-26,00:53:31.000,238,10979531,14125,0,1693011210,13113.676004579997,74.31397233000462,53543.730706320006
2023-08-26,00:53:32.000,238,10979552,14325,0,1693011211,13113.689477200001,74.35626711000077,53543.69577072
2023-08-26,00:53:33.000,238,10979576,14245,0,1693011212,13113.729895060002,74.29987406999862,53543.80756464
2023-08-26,00:53:34.000,238,10979580,14365,0,1693011213,13113.790521850002,74.26462842000183,53543.7586548
2023-08-26,00:53:35.000,238,10979599,14685,0,1693011214,13113.729895060002,74.27872668000055,53543.82153888001
2023-08-26,00:53:36.000,238,10979564,14365,0,1693011215,13113.736631369997,74.26462842000183,53543.779616160005
2023-08-26,00:53:37.000,238,10979555,14365,0,1693011216,13113.655795649996,74.27872668000055,53543.7935904
2023-08-26,00:53:38.000,238,10979510,14205,0,1693011217,13113.696213509997,74.31397233000462,53543.81455176
2023-08-26,00:53:39.000,238,10979593,14525,0,1693011218,13113.689477200001,74.30692319999798,53543.83551312
2023-08-26,00:53:40.000,238,10979527,14485,0,1693011219,13113.702949819992,74.32102146000398,53543.83551312
2023-08-26,00:53:41.000,238,10979527,14365,0,1693011220,13113.702949819992,74.34216885000205,53543.80057752001
2023-08-26,00:53:42.000,238,10979548,14005,0,1693011221,13113.669268270001,74.32807059000334,53543.77262904001
2023-08-26,00:53:43.000,238,10979583,14605,0,1693011222,13113.682740889992,74.32807059000334,53543.779616160005
2023-08-26,00:53:44.000,238,10979584,14365,0,1693011223,13113.662531959992,74.37036536999949,53543.71673208
2023-08-26,00:53:45.000,238,10979514,14445,0,1693011224,13113.689477200001,74.31397233000462,53543.76564192
2023-08-26,00:53:46.000,238,10979539,14485,0,1693011225,13113.615377789996,74.35626711000077,53543.69577072
2023-08-26,00:53:47.000,238,10979583,14525,0,1693011226,13113.588432550001,74.32807059000334,53543.69577072
2023-08-26,00:53:48.000,238,10979539,14125,0,1693011227,13113.615377789996,74.37741449999885,53543.75166768001
2023-08-26,00:53:49.000,238,10979582,14245,0,1693011228,13113.541278379991,74.39151276000484,53543.68179648001
2023-08-26,00:53:50.000,238,10979562,14405,0,1693011229,13113.662531959992,74.37741449999885,53543.78660328
2023-08-26,00:53:51.000,238,10979563,14405,0,1693011230,13113.655795649996,74.34216885000205,53543.83551312
2023-08-26,00:53:52.000,238,10979574,14245,0,1693011231,13113.615377789996,74.39151276000484,53543.730706320006
2023-08-26,00:53:53.000,238,10979574,14445,0,1693011232,13113.568223620001,74.41266015000292,53543.73769344
2023-08-26,00:53:54.000,238,10979576,14365,0,1693011233,13113.595168859996,74.38446362999821,53543.72371920001
2023-08-26,00:53:55.000,238,10979562,14285,0,1693011234,13113.595168859996,74.36331624000013,53543.730706320006
2023-08-26,00:53:56.000,238,10979536,14485,0,1693011235,13113.554750999996,74.42675841000164,53543.64686088
2023-08-26,00:53:57.000,238,10979584,14365,0,1693011236,13113.54801469,74.3985618900042,53543.611925280005
2023-08-26,00:53:58.000,238,10979547,14365,0,1693011237,13113.581696239991,74.42675841000164,53543.71673208
2023-08-26,00:53:59.000,238,10979559,14565,0,1693011238,13113.574959929996,74.40561102000356,53543.62589952
2023-08-26,00:54:00.000,238,10979563,14565,0,1693011239,13113.541278379991,74.433807540001,53543.63288664001
2023-08-26,00:54:01.000,238,10979577,14445,0,1693011240,13113.500860519991,74.4690531899978,53543.55602832001
2023-08-26,00:54:02.000,238,10979535,14045,0,1693011241,13113.52780576,74.44790579999972,53543.69577072
2023-08-26,00:54:03.000,238,10979546,14325,0,1693011242,13113.494124209996,74.45495492999908,53543.779616160005
2023-08-26,00:54:04.000,238,10979622,14245,0,1693011243,13113.534542069996,74.4972497100025,53543.77262904001
2023-08-26,00:54:05.000,238,10979539,14245,0,1693011244,13113.554750999996,74.44790579999972,53543.78660328
2023-08-26,00:54:06.000,238,10979529,14125,0,1693011245,13113.534542069996,74.4690531899978,53543.70275784001
2023-08-26,00:54:07.000,238,10979557,14685,0,1693011246,13113.4873879,74.44790579999972,53543.69577072
2023-08-26,00:54:08.000,238,10979540,14365,0,1693011247,13113.514333139996,74.4690531899978,53543.77262904001
2023-08-26,00:54:09.000,238,10979571,14445,0,1693011248,13113.54801469,74.46200405999843,53543.709744960004
2023-08-26,00:54:10.000,238,10979556,14205,0,1693011249,13113.46717897,74.47610232000443,53543.72371920001
2023-08-26,00:54:11.000,238,10979526,14405,0,1693011250,13113.46044265999,74.51134797000122,53543.660835120005
2023-08-26,00:54:12.000,238,10979576,14645,0,1693011251,13113.46044265999,74.53954448999866,53543.74468056
2023-08-26,00:54:13.000,238,10979570,14085,0,1693011252,13113.54801469,74.48315145000379,53543.84948736001
2023-08-26,00:54:14.000,238,10979603,14165,0,1693011253,13113.52780576,74.49020058000315,53543.75166768001
2023-08-26,00:54:15.000,238,10979539,14565,0,1693011254,13113.433497419996,74.48315145000379,53543.66782224
2023-08-26,00:54:16.000,238,10979546,14285,0,1693011255,13113.46044265999,74.5324953599993,53543.72371920001
2023-08-26,00:54:17.000,238,10979568,14245,0,1693011256,13113.46717897,74.53954448999866,53543.71673208
2023-08-26,00:54:18.000,238,10979508,14405,0,1693011257,13113.393079559995,74.4972497100025,53543.6189124
2023-08-26,00:54:19.000,238,10979550,13965,0,1693011258,13113.38634325,74.51839710000058,53543.674809359996
2023-08-26,00:54:20.000,238,10979554,14165,0,1693011259,13113.40655218,74.5324953599993,53543.660835120005
2023-08-26,00:54:21.000,238,10979571,14245,0,1693011260,13113.40655218,74.51839710000058,53543.64686088
2023-08-26,00:54:22.000,238,10979595,14365,0,1693011261,13113.393079559995,74.56069188000401,53543.71673208
2023-08-26,00:54:23.000,238,10979515,14325,0,1693011262,13113.36613432,74.56069188000401,53543.60493816001
2023-08-26,00:54:24.000,238,10979577,14365,0,1693011263,13113.36613432,74.54659361999802,53543.660835120005
2023-08-26,00:54:25.000,238,10979590,14445,0,1693011264,13113.37960693999,74.52544622999994,53543.674809359996
2023-08-26,00:54:26.000,238,10979547,14485,0,1693011265,13113.34592539,74.54659361999802,53543.65384800001
2023-08-26,00:54:27.000,238,10979564,14325,0,1693011266,13113.30550753,74.56774101000337,53543.6189124
2023-08-26,00:54:28.000,238,10979568,14565,0,1693011267,13113.27856228999,74.58183927000209,53543.6887836
2023-08-26,00:54:29.000,238,10979546,14205,0,1693011268,13113.33918907999,74.54659361999802,53543.779616160005
2023-08-26,00:54:30.000,238,10979576,14245,0,1693011269,13113.22467181,74.57479014000273,53543.660835120005
2023-08-26,00:54:31.000,238,10979537,14325,0,1693011270,13113.29877121999,74.51134797000122,53543.72371920001
2023-08-26,00:54:32.000,238,10979556,14125,0,1693011271,13113.27856228999,74.55364275000466,53543.709744960004
2023-08-26,00:54:33.000,238,10979552,14485,0,1693011272,13113.231408119995,74.55364275000466,53543.60493816001
2023-08-26,00:54:34.000,238,10979615,14365,0,1693011273,13113.27856228999,74.56069188000401,53543.62589952
2023-08-26,00:54:35.000,238,10979564,14405,0,1693011274,13113.251617049995,74.51839710000058,53543.63987376
2023-08-26,00:54:36.000,238,10979578,14445,0,1693011275,13113.190990259995,74.52544622999994,53543.6189124
2023-08-26,00:54:37.000,238,10979594,14125,0,1693011276,13113.312243839995,74.4972497100025,53543.69577072
2023-08-26,00:54:38.000,238,10979597,14125,0,1693011277,13113.25835335999,74.56069188000401,53543.660835120005
2023-08-26,00:54:39.000,238,10979579,14525,0,1693011278,13113.27856228999,74.50429884000187,53543.75166768001
2023-08-26,00:54:40.000,238,10979577,14365,0,1693011279,13113.23814442999,74.51134797000122,53543.6887836
2023-08-26,00:54:41.000,238,10979606,14005,0,1693011280,13113.20446288,74.45495492999908,53543.55602832001
2023-08-26,00:54:42.000,238,10979579,14245,0,1693011281,13113.18425395,74.4690531899978,53543.59096392
2023-08-26,00:54:43.000,238,10979574,14125,0,1693011282,13113.231408119995,74.45495492999908,53543.63288664001
2023-08-26,00:54:44.000,238,10979592,13965,0,1693011283,13113.14383609,74.45495492999908,53543.58397680001
2023-08-26,00:54:45.000,238,10979620,14165,0,1693011284,13113.25835335999,74.46200405999843,53543.709744960004
2023-08-26,00:54:46.000,238,10979586,14125,0,1693011285,13113.231408119995,74.44790579999972,53543.660835120005
2023-08-26,00:54:47.000,238,10979592,14685,0,1693011286,13113.22467181,74.44085667000036,53543.660835120005
2023-08-26,00:54:48.000,238,10979583,14565,0,1693011287,13113.16404502,74.4690531899978,53543.611925280005
2023-08-26,00:54:49.000,238,10979543,14405,0,1693011288,13113.130363469994,74.48315145000379,53543.52807984
2023-08-26,00:54:50.000,238,10979529,14325,0,1693011289,13113.09668191999,74.45495492999908,53543.55602832001
2023-08-26,00:54:51.000,238,10979506,14405,0,1693011290,13113.14383609,74.433807540001,53543.59795104
2023-08-26,00:54:52.000,238,10979554,14565,0,1693011291,13113.103418229999,74.4690531899978,53543.493144240005
2023-08-26,00:54:53.000,238,10979544,14325,0,1693011292,13113.14383609,74.433807540001,53543.563015440006
2023-08-26,00:54:54.000,238,10979567,14365,0,1693011293,13113.083209299999,74.44085667000036,53543.59096392
2023-08-26,00:54:55.000,238,10979570,14485,0,1693011294,13113.16404502,74.42675841000164,53543.69577072
2023-08-26,00:54:56.000,238,10979567,14485,0,1693011295,13113.110154539994,74.45495492999908,53543.63987376
2023-08-26,00:54:57.000,238,10979578,14205,0,1693011296,13113.083209299999,74.42675841000164,53543.52807984
2023-08-26,00:54:58.000,238,10979523,14365,0,1693011297,13113.09668191999,74.42675841000164,53543.57000256
2023-08-26,00:54:59.000,238,10979579,14205,0,1693011298,13113.11689084999,74.38446362999821,53543.60493816001
2023-08-26,00:55:00.000,238,10979606,14205,0,1693011299,13113.083209299999,74.39151276000484,53543.63987376
2023-08-26,00:55:01.000,238,10979572,14245,0,1693011300,13113.110154539994,74.34216885000205,53543.563015440006
2023-08-26,00:55:02.000,238,10979529,14325,0,1693011301,13113.103418229999,74.3985618900042,53543.6189124
2023-08-26,00:55:03.000,238,10979552,14325,0,1693011302,13113.089945609994,74.37036536999949,53543.55602832001
2023-08-26,00:55:04.000,238,10979589,14445,0,1693011303,13112.975428339989,74.37036536999949,53543.542054080004
2023-08-26,00:55:05.000,238,10979556,14405,0,1693011304,13113.03605512999,74.3351197200027,53543.60493816001
2023-08-26,00:55:06.000,238,10979570,14005,0,1693011305,13113.042791439999,74.30692319999798,53543.611925280005
2023-08-26,00:55:07.000,238,10979554,14245,0,1693011306,13113.03605512999,74.27167755000119,53543.611925280005
2023-08-26,00:55:08.000,238,10979552,14205,0,1693011307,13113.049527749994,74.31397233000462,53543.60493816001
2023-08-26,00:55:09.000,238,10979566,14565,0,1693011308,13113.022582509999,74.29987406999862,53543.55602832001
2023-08-26,00:55:10.000,238,10979574,14245,0,1693011309,13113.042791439999,74.27872668000055,53543.55602832001
2023-08-26,00:55:11.000,238,10979555,14205,0,1693011310,13112.961955719999,74.29987406999862,53543.493144240005
2023-08-26,00:55:12.000,238,10979578,14285,0,1693011311,13112.995637269989,74.3351197200027,53543.55602832001
2023-08-26,00:55:13.000,238,10979559,14725,0,1693011312,13112.961955719999,74.31397233000462,53543.50013136
2023-08-26,00:55:14.000,238,10979544,14365,0,1693011313,13112.995637269989,74.30692319999798,53543.57698968
2023-08-26,00:55:15.000,238,10979522,14205,0,1693011314,13113.042791439999,74.25757929000247,53543.57000256
2023-08-26,00:55:16.000,238,10979577,14365,0,1693011315,13112.988900959994,74.29987406999862,53543.52807984
2023-08-26,00:55:17.000,238,10979594,14165,0,1693011316,13113.05626405999,74.29282493999926,53543.563015440006
2023-08-26,00:55:18.000,238,10979524,14325,0,1693011317,13113.03605512999,74.27872668000055,53543.63987376
2023-08-26,00:55:19.000,238,10979527,14045,0,1693011318,13113.049527749994,74.25757929000247,53543.55602832001
2023-08-26,00:55:20.000,238,10979528,14725,0,1693011319,13112.995637269989,74.23643190000439,53543.5490412
2023-08-26,00:55:21.000,238,10979569,14245,0,1693011320,13113.002373579999,74.32102146000398,53543.51410560001
2023-08-26,00:55:22.000,238,10979536,14325,0,1693011321,13112.995637269989,74.29987406999862,53543.5490412
2023-08-26,00:55:23.000,238,10979537,14245,0,1693011322,13113.022582509999,74.26462842000183,53543.444234400005
2023-08-26,00:55:24.000,238,10979545,14245,0,1693011323,13112.928274169994,74.32807059000334,53543.41628592001
2023-08-26,00:55:25.000,238,10979579,14125,0,1693011324,13113.002373579999,74.24348103000375,53543.45122152
2023-08-26,00:55:26.000,238,10979547,14525,0,1693011325,13112.995637269989,74.27167755000119,53543.43026016
2023-08-26,00:55:27.000,238,10979595,14725,0,1693011326,13113.015846199989,74.27872668000055,53543.493144240005
2023-08-26,00:55:28.000,238,10979620,14485,0,1693011327,13113.002373579999,74.31397233000462,53543.47218288
2023-08-26,00:55:29.000,238,10979555,14245,0,1693011328,13113.063000369999,74.27167755000119,53543.43724728001
2023-08-26,00:55:30.000,238,10979526,14005,0,1693011329,13112.982164649999,74.31397233000462,53543.40231168
2023-08-26,00:55:31.000,238,10979576,14405,0,1693011330,13113.029318819994,74.27167755000119,53543.46519576001
2023-08-26,00:55:32.000,238,10979596,14205,0,1693011331,13113.049527749994,74.29282493999926,53543.50013136
2023-08-26,00:55:33.000,238,10979583,14125,0,1693011332,13113.05626405999,74.30692319999798,53543.47917
2023-08-26,00:55:34.000,238,10979566,14525,0,1693011333,13113.12362716,74.27167755000119,53543.52807984
2023-08-26,00:55:35.000,238,10979551,14565,0,1693011334,13113.083209299999,74.21528450999904,53543.53506696001
2023-08-26,00:55:36.000,238,10979580,14245,0,1693011335,13113.083209299999,74.2857758099999,53543.507118479996
2023-08-26,00:55:37.000,238,10979596,14165,0,1693011336,13113.130363469994,74.29282493999926,53543.46519576001
2023-08-26,00:55:38.000,238,10979546,14365,0,1693011337,13113.150572399994,74.27167755000119,53543.493144240005
2023-08-26,00:55:39.000,238,10979573,14405,0,1693011338,13113.11689084999,74.29987406999862,53543.374363200004
2023-08-26,00:55:40.000,238,10979551,14125,0,1693011339,13113.15730870999,74.2857758099999,53543.47917
2023-08-26,00:55:41.000,238,10979566,14285,0,1693011340,13113.21793549999,74.32102146000398,53543.52807984
2023-08-26,00:55:42.000,238,10979552,14085,0,1693011341,13113.21793549999,74.34216885000205,53543.542054080004
2023-08-26,00:55:43.000,238,10979542,14445,0,1693011342,13113.27856228999,74.32807059000334,53543.55602832001
2023-08-26,00:55:44.000,238,10979528,14205,0,1693011343,13113.21793549999,74.34921798000141,53543.57000256
2023-08-26,00:55:45.000,238,10979565,14445,0,1693011344,13113.23814442999,74.37741449999885,53543.50013136
2023-08-26,00:55:46.000,238,10979599,14485,0,1693011345,13113.29877121999,74.37036536999949,53543.5490412
2023-08-26,00:55:47.000,238,10979563,14405,0,1693011346,13113.25835335999,74.35626711000077,53543.47917
2023-08-26,00:55:48.000,238,10979575,14245,0,1693011347,13113.26508967,74.36331624000013,53543.55602832001
2023-08-26,00:55:49.000,238,10979571,14085,0,1693011348,13113.372870629995,74.39151276000484,53543.60493816001
2023-08-26,00:55:50.000,238,10979558,14445,0,1693011349,13113.372870629995,74.38446362999821,53543.63987376
2023-08-26,00:55:51.000,238,10979577,14285,0,1693011350,13113.34592539,74.37741449999885,53543.47218288
2023-08-26,00:55:52.000,238,10979612,14445,0,1693011351,13113.37960693999,74.3985618900042,53543.59795104
2023-08-26,00:55:53.000,238,10979578,14445,0,1693011352,13113.42002479999,74.37741449999885,53543.55602832001
2023-08-26,00:55:54.000,238,10979540,14485,0,1693011353,13113.39981586999,74.36331624000013,53543.55602832001
2023-08-26,00:55:55.000,238,10979584,14445,0,1693011354,13113.413288489995,74.38446362999821,53543.5490412
2023-08-26,00:55:56.000,238,10979537,14485,0,1693011355,13113.42676111,74.40561102000356,53543.507118479996
2023-08-26,00:55:57.000,238,10979528,14085,0,1693011356,13113.44023372999,74.37741449999885,53543.47218288
2023-08-26,00:55:58.000,238,10979523,14365,0,1693011357,13113.46044265999,74.38446362999821,53543.493144240005
2023-08-26,00:55:59.000,238,10979600,14165,0,1693011358,13113.541278379991,74.34216885000205,53543.55602832001
2023-08-26,00:56:00.000,238,10979560,14645,0,1693011359,13113.48065158999,74.38446362999821,53543.48615712001
2023-08-26,00:56:01.000,238,10979553,14285,0,1693011360,13113.494124209996,74.39151276000484,53543.542054080004
2023-08-26,00:56:02.000,238,10979545,14485,0,1693011361,13113.42676111,74.41266015000292,53543.47218288
2023-08-26,00:56:03.000,238,10979560,14245,0,1693011362,13113.554750999996,74.37741449999885,53543.507118479996
2023-08-26,00:56:04.000,238,10979561,14165,0,1693011363,13113.541278379991,74.3985618900042,53543.50013136
2023-08-26,00:56:05.000,238,10979515,14285,0,1693011364,13113.52780576,74.37741449999885,53543.46519576001
2023-08-26,00:56:06.000,238,10979574,14525,0,1693011365,13113.521069449991,74.37036536999949,53543.45820864
2023-08-26,00:56:07.000,238,10979574,14605,0,1693011366,13113.574959929996,74.3351197200027,53543.47218288
2023-08-26,00:56:08.000,238,10979562,14685,0,1693011367,13113.54801469,74.32807059000334,53543.51410560001
2023-08-26,00:56:09.000,238,10979555,14365,0,1693011368,13113.561487309991,74.32102146000398,53543.48615712001
2023-08-26,00:56:10.000,238,10979578,14205,0,1693011369,13113.554750999996,74.32102146000398,53543.47917
2023-08-26,00:56:11.000,238,10979585,14685,0,1693011370,13113.52780576,74.31397233000462,53543.43026016
2023-08-26,00:56:12.000,238,10979522,14365,0,1693011371,13113.4873879,74.31397233000462,53543.41628592001
2023-08-26,00:56:13.000,238,10979556,14245,0,1693011372,13113.608641480001,74.29987406999862,53543.444234400005
2023-08-26,00:56:14.000,238,10979573,14125,0,1693011373,13113.642323029992,74.26462842000183,53543.51410560001
2023-08-26,00:56:15.000,238,10979581,14125,0,1693011374,13113.655795649996,74.27167755000119,53543.47917
2023-08-26,00:56:16.000,238,10979519,14365,0,1693011375,13113.642323029992,74.2857758099999,53543.45820864
2023-08-26,00:56:17.000,238,10979582,14245,0,1693011376,13113.628850410001,74.25757929000247,53543.444234400005
2023-08-26,00:56:18.000,238,10979535,14285,0,1693011377,13113.561487309991,74.32102146000398,53543.42327304
2023-08-26,00:56:19.000,238,10979570,14405,0,1693011378,13113.595168859996,74.29282493999926,53543.4092988
2023-08-26,00:56:20.000,238,10979556,14285,0,1693011379,13113.662531959992,74.29282493999926,53543.50013136
2023-08-26,00:56:21.000,238,10979539,14525,0,1693011380,13113.689477200001,74.2857758099999,53543.47917
2023-08-26,00:56:22.000,238,10979581,14485,0,1693011381,13113.709686130002,74.29987406999862,53543.52109272
2023-08-26,00:56:23.000,238,10979596,14365,0,1693011382,13113.736631369997,74.29282493999926,53543.46519576001
2023-08-26,00:56:24.000,238,10979570,14285,0,1693011383,13113.676004579997,74.29987406999862,53543.45820864
2023-08-26,00:56:25.000,238,10979579,14365,0,1693011384,13113.709686130002,74.29282493999926,53543.4092988
2023-08-26,00:56:26.000,238,10979504,14245,0,1693011385,13113.729895060002,74.27167755000119,53543.47917
2023-08-26,00:56:27.000,238,10979573,14205,0,1693011386,13113.702949819992,74.29987406999862,53543.43026016
2023-08-26,00:56:28.000,238,10979557,14165,0,1693011387,13113.736631369997,74.3351197200027,53543.57000256
2023-08-26,00:56:29.000,238,10979575,14285,0,1693011388,13113.743367679992,74.34921798000141,53543.46519576001
2023-08-26,00:56:30.000,238,10979621,14405,0,1693011389,13113.770312920002,74.34216885000205,53543.542054080004
2023-08-26,00:56:31.000,238,10979516,14365,0,1693011390,13113.750103990002,74.35626711000077,53543.51410560001
2023-08-26,00:56:32.000,238,10979566,14525,0,1693011391,13113.790521850002,74.3351197200027,53543.60493816001
2023-08-26,00:56:33.000,238,10979533,14245,0,1693011392,13113.817467089997,74.36331624000013,53543.59795104
2023-08-26,00:56:34.000,238,10979541,14405,0,1693011393,13113.803994469992,74.40561102000356,53543.58397680001
2023-08-26,00:56:35.000,238,10979597,14245,0,1693011394,13113.817467089997,74.3985618900042,53543.5490412
2023-08-26,00:56:36.000,238,10979548,14485,0,1693011395,13113.824203399992,74.36331624000013,53543.59795104
2023-08-26,00:56:37.000,238,10979577,14165,0,1693011396,13113.857884949997,74.3985618900042,53543.57698968
2023-08-26,00:56:38.000,238,10979534,14285,0,1693011397,13113.864621259992,74.38446362999821,53543.57000256
2023-08-26,00:56:39.000,238,10979564,14245,0,1693011398,13113.931984360002,74.35626711000077,53543.59096392
2023-08-26,00:56:40.000,238,10979624,14205,0,1693011399,13113.905039119993,74.37036536999949,53543.674809359996
2023-08-26,00:56:41.000,238,10979556,14045,0,1693011400,13113.925248049993,74.37741449999885,53543.6189124
2023-08-26,00:56:42.000,238,10979530,14405,0,1693011401,13113.884830189992,74.38446362999821,53543.59096392
2023-08-26,00:56:43.000,238,10979585,14285,0,1693011402,13113.898302809997,74.40561102000356,53543.611925280005
2023-08-26,00:56:44.000,238,10979558,14765,0,1693011403,13113.938720669998,74.39151276000484,53543.660835120005
2023-08-26,00:56:45.000,238,10979594,14285,0,1693011404,13114.012820079988,74.37036536999949,53543.69577072
2023-08-26,00:56:46.000,238,10979577,14445,0,1693011405,13113.958929599998,74.37741449999885,53543.71673208
2023-08-26,00:56:47.000,238,10979537,14685,0,1693011406,13113.958929599998,74.37741449999885,53543.66782224
2023-08-26,00:56:48.000,238,10979577,14445,0,1693011407,13113.992611150003,74.3985618900042,53543.660835120005
2023-08-26,00:56:49.000,238,10979578,14285,0,1693011408,13113.992611150003,74.37036536999949,53543.63288664001
2023-08-26,00:56:50.000,238,10979541,14085,0,1693011409,13114.006083769993,74.34921798000141,53543.6887836
2023-08-26,00:56:51.000,238,10979568,14205,0,1693011410,13113.958929599998,74.37036536999949,53543.57000256
2023-08-26,00:56:52.000,238,10979518,14565,0,1693011411,13113.999347459998,74.38446362999821,53543.6887836
2023-08-26,00:56:53.000,238,10979537,14445,0,1693011412,13114.100392109998,74.37741449999885,53543.779616160005
2023-08-26,00:56:54.000,238,10979562,14125,0,1693011413,13114.066710559993,74.38446362999821,53543.74468056
2023-08-26,00:56:55.000,238,10979551,14525,0,1693011414,13114.113864729989,74.37741449999885,53543.80756464
2023-08-26,00:56:56.000,238,10979564,14445,0,1693011415,13114.080183179998,74.41266015000292,53543.7586548
2023-08-26,00:56:57.000,238,10979609,14085,0,1693011416,13114.127337349993,74.37741449999885,53543.77262904001
2023-08-26,00:56:58.000,238,10979530,14165,0,1693011417,13114.046501629993,74.41266015000292,53543.674809359996
2023-08-26,00:56:59.000,238,10979549,13885,0,1693011418,13114.066710559993,74.433807540001,53543.69577072
2023-08-26,00:57:00.000,238,10979600,14325,0,1693011419,13114.127337349993,74.40561102000356,53543.730706320006
2023-08-26,00:57:01.000,238,10979559,14525,0,1693011420,13114.140809969998,74.41266015000292,53543.709744960004
2023-08-26,00:57:02.000,238,10979580,14325,0,1693011421,13114.181227829999,74.40561102000356,53543.72371920001
2023-08-26,00:57:03.000,238,10979560,14365,0,1693011422,13114.161018899998,74.41266015000292,53543.73769344
2023-08-26,00:57:04.000,238,10979581,14485,0,1693011423,13114.113864729989,74.44085667000036,53543.674809359996
2023-08-26,00:57:05.000,238,10979540,14365,0,1693011424,13114.208173069994,74.44085667000036,53543.71673208
2023-08-26,00:57:06.000,238,10979548,14205,0,1693011425,13114.194700449989,74.45495492999908,53543.64686088
2023-08-26,00:57:07.000,238,10979553,14125,0,1693011426,13114.194700449989,74.4690531899978,53543.66782224
2023-08-26,00:57:08.000,238,10979553,14405,0,1693011427,13114.201436759999,74.49020058000315,53543.68179648001
2023-08-26,00:57:09.000,238,10979572,14165,0,1693011428,13114.268799859994,74.45495492999908,53543.62589952
2023-08-26,00:57:10.000,238,10979546,14605,0,1693011429,13114.289008789994,74.49020058000315,53543.75166768001
2023-08-26,00:57:11.000,238,10979589,14645,0,1693011430,13114.32269034,74.48315145000379,53543.65384800001
2023-08-26,00:57:12.000,238,10979618,14365,0,1693011431,13114.289008789994,74.50429884000187,53543.6189124
2023-08-26,00:57:13.000,238,10979612,14085,0,1693011432,13114.32269034,74.51134797000122,53543.71673208
2023-08-26,00:57:14.000,238,10979561,14245,0,1693011433,13114.35637188999,74.51134797000122,53543.80057752001
2023-08-26,00:57:15.000,238,10979574,14405,0,1693011434,13114.369844509994,74.52544622999994,53543.80057752001
2023-08-26,00:57:16.000,238,10979560,14565,0,1693011435,13114.329426649994,74.53954448999866,53543.74468056
2023-08-26,00:57:17.000,238,10979569,14565,0,1693011436,13114.44394392,74.52544622999994,53543.82153888001
2023-08-26,00:57:18.000,238,10979587,14045,0,1693011437,13114.42373499,74.54659361999802,53543.76564192
2023-08-26,00:57:19.000,238,10979573,14445,0,1693011438,13114.42373499,74.52544622999994,53543.74468056
2023-08-26,00:57:20.000,238,10979591,14645,0,1693011439,13114.430471299995,74.54659361999802,53543.842500239996
2023-08-26,00:57:21.000,238,10979554,14365,0,1693011440,13114.470889159995,74.58183927000209,53543.82153888001
2023-08-26,00:57:22.000,238,10979586,14245,0,1693011441,13114.470889159995,74.53954448999866,53543.83551312
2023-08-26,00:57:23.000,238,10979621,14285,0,1693011442,13114.48436178,74.58183927000209,53543.842500239996
2023-08-26,00:57:24.000,238,10979548,14165,0,1693011443,13114.410262369995,74.56069188000401,53543.80057752001
2023-08-26,00:57:25.000,238,10979576,13965,0,1693011444,13114.551724879995,74.56069188000401,53543.89141008001
2023-08-26,00:57:26.000,238,10979526,14245,0,1693011445,13114.52477964,74.61003578999953,53543.877435840004
2023-08-26,00:57:27.000,238,10979570,14485,0,1693011446,13114.5651975,74.59593753000081,53543.898397200006
2023-08-26,00:57:28.000,238,10979566,14125,0,1693011447,13114.46415285,74.62413404999825,53543.83551312
2023-08-26,00:57:29.000,238,10979583,14045,0,1693011448,13114.551724879995,74.63118318000488,53543.92634568
2023-08-26,00:57:30.000,238,10979569,14485,0,1693011449,13114.5651975,74.61708491999889,53543.98922976001
2023-08-26,00:57:31.000,238,10979517,14805,0,1693011450,13114.54498857,74.59593753000081,53543.877435840004
2023-08-26,00:57:32.000,238,10979556,14405,0,1693011451,13114.57867011999,74.63118318000488,53543.98224264
2023-08-26,00:57:33.000,238,10979528,14325,0,1693011452,13114.652769529996,74.61003578999953,53543.91935856001
2023-08-26,00:57:34.000,238,10979583,14325,0,1693011453,13114.60561536,74.61003578999953,53543.96826840001
2023-08-26,00:57:35.000,238,10979550,14605,0,1693011454,13114.67971476999,74.63823231000424,53543.91237144
2023-08-26,00:57:36.000,238,10979617,14205,0,1693011455,13114.63929690999,74.62413404999825,53543.98224264
2023-08-26,00:57:37.000,238,10979598,14325,0,1693011456,13114.66624215,74.61708491999889,53543.92634568
2023-08-26,00:57:38.000,238,10979558,14245,0,1693011457,13114.632560599995,74.65233057000296,53543.877435840004
2023-08-26,00:57:39.000,238,10979571,14565,0,1693011458,13114.60561536,74.66642883000168,53543.87044872001
2023-08-26,00:57:40.000,238,10979612,14325,0,1693011459,13114.62582429,74.69462534999911,53543.94031992001
2023-08-26,00:57:41.000,238,10979554,14205,0,1693011460,13114.632560599995,74.66642883000168,53543.9333328
2023-08-26,00:57:42.000,238,10979546,14245,0,1693011461,13114.68645108,74.63823231000424,53543.91237144
2023-08-26,00:57:43.000,238,10979579,14045,0,1693011462,13114.64603322,74.65937970000232,53543.88442296
2023-08-26,00:57:44.000,238,10979611,14365,0,1693011463,13114.592142739995,74.65937970000232,53543.81455176
2023-08-26,00:57:45.000,238,10979578,14565,0,1693011464,13114.63929690999,74.62413404999825,53543.8634616
2023-08-26,00:57:46.000,238,10979535,14205,0,1693011465,13114.693187389996,74.65233057000296,53543.94031992001
2023-08-26,00:57:47.000,238,10979553,14405,0,1693011466,13114.612351669995,74.66642883000168,53543.82153888001
2023-08-26,00:57:48.000,238,10979568,14405,0,1693011467,13114.61908797999,74.6805270900004,53543.842500239996
2023-08-26,00:57:49.000,238,10979581,14445,0,1693011468,13114.67971476999,74.63823231000424,53543.94031992001
2023-08-26,00:57:50.000,238,10979502,14285,0,1693011469,13114.720132629991,74.65937970000232,53543.98224264
2023-08-26,00:57:51.000,238,10979591,14125,0,1693011470,13114.69992369999,74.6805270900004,53543.947307040005
2023-08-26,00:57:52.000,238,10979636,14365,0,1693011471,13114.632560599995,74.66642883000168,53543.828526000005
2023-08-26,00:57:53.000,238,10979581,14245,0,1693011472,13114.693187389996,74.66642883000168,53543.92634568
2023-08-26,00:57:54.000,238,10979595,14365,0,1693011473,13114.67971476999,74.65937970000232,53543.90538432
2023-08-26,00:57:55.000,238,10979520,14205,0,1693011474,13114.632560599995,74.65233057000296,53543.947307040005
2023-08-26,00:57:56.000,238,10979617,14045,0,1693011475,13114.64603322,74.66642883000168,53543.92634568
2023-08-26,00:57:57.000,238,10979575,14205,0,1693011476,13114.753814179996,74.6452814400036,53543.97525552
2023-08-26,00:57:58.000,238,10979580,14325,0,1693011477,13114.713396319996,74.61708491999889,53543.98922976001
2023-08-26,00:57:59.000,238,10979577,14365,0,1693011478,13114.720132629991,74.65233057000296,53543.96128128
2023-08-26,00:58:00.000,238,10979599,14165,0,1693011479,13114.68645108,74.66642883000168,53543.91237144
2023-08-26,00:58:01.000,238,10979552,14325,0,1693011480,13114.612351669995,74.66642883000168,53543.7935904
2023-08-26,00:58:02.000,238,10979601,14205,0,1693011481,13114.64603322,74.6805270900004,53543.877435840004
2023-08-26,00:58:03.000,238,10979604,14525,0,1693011482,13114.612351669995,74.67347796000104,53543.877435840004
2023-08-26,00:58:04.000,238,10979556,14725,0,1693011483,13114.65950583999,74.65937970000232,53543.94031992001
2023-08-26,00:58:05.000,238,10979513,14565,0,1693011484,13114.720132629991,74.65937970000232,53543.96826840001
2023-08-26,00:58:06.000,238,10979556,14405,0,1693011485,13114.68645108,74.63118318000488,53543.90538432
2023-08-26,00:58:07.000,238,10979555,14485,0,1693011486,13114.66624215,74.62413404999825,53543.88442296
2023-08-26,00:58:08.000,238,10979546,14205,0,1693011487,13114.63929690999,74.63118318000488,53543.947307040005
2023-08-26,00:58:09.000,238,10979529,14325,0,1693011488,13114.68645108,74.61708491999889,53543.92634568
2023-08-26,00:58:10.000,238,10979534,14325,0,1693011489,13114.68645108,74.62413404999825,53543.947307040005
2023-08-26,00:58:11.000,238,10979527,14285,0,1693011490,13114.62582429,74.63118318000488,53543.85647448
2023-08-26,00:58:12.000,238,10979572,14165,0,1693011491,13114.58540643,74.61003578999953,53543.91237144
2023-08-26,00:58:13.000,238,10979544,14405,0,1693011492,13114.61908797999,74.59593753000081,53543.90538432
2023-08-26,00:58:14.000,238,10979507,14525,0,1693011493,13114.66624215,74.57479014000273,53543.947307040005
2023-08-26,00:58:15.000,238,10979550,14605,0,1693011494,13114.59887904999,74.60298666000017,53543.85647448
2023-08-26,00:58:16.000,238,10979563,14045,0,1693011495,13114.62582429,74.58888840000145,53543.947307040005
2023-08-26,00:58:17.000,238,10979614,14325,0,1693011496,13114.63929690999,74.60298666000017,53543.8634616
2023-08-26,00:58:18.000,238,10979559,14365,0,1693011497,13114.632560599995,74.58888840000145,53543.92634568
2023-08-26,00:58:19.000,238,10979579,14605,0,1693011498,13114.58540643,74.61003578999953,53543.89141008001
2023-08-26,00:58:20.000,238,10979498,14205,0,1693011499,13114.551724879995,74.60298666000017,53543.83551312
2023-08-26,00:58:21.000,238,10979573,14205,0,1693011500,13114.652769529996,74.62413404999825,53543.898397200006
2023-08-26,00:58:22.000,238,10979541,14205,0,1693011501,13114.652769529996,74.57479014000273,53543.89141008001
2023-08-26,00:58:23.000,238,10979556,14045,0,1693011502,13114.61908797999,74.53954448999866,53543.87044872001
2023-08-26,00:58:24.000,238,10979563,14405,0,1693011503,13114.59887904999,74.57479014000273,53543.72371920001
2023-08-26,00:58:25.000,238,10979586,14285,0,1693011504,13114.61908797999,74.58183927000209,53543.877435840004
2023-08-26,00:58:26.000,238,10979601,14365,0,1693011505,13114.52477964,74.60298666000017,53543.7586548
2023-08-26,00:58:27.000,238,10979531,14045,0,1693011506,13114.53825225999,74.61708491999889,53543.80756464
2023-08-26,00:58:28.000,238,10979535,14405,0,1693011507,13114.59887904999,74.58183927000209,53543.80057752001
2023-08-26,00:58:29.000,238,10979564,14405,0,1693011508,13114.64603322,74.57479014000273,53543.87044872001
2023-08-26,00:58:30.000,238,10979573,14205,0,1693011509,13114.57867011999,74.61003578999953,53543.82153888001
2023-08-26,00:58:31.000,238,10979602,14365,0,1693011510,13114.66624215,74.62413404999825,53543.85647448
2023-08-26,00:58:32.000,238,10979541,14285,0,1693011511,13114.63929690999,74.60298666000017,53543.8634616
2023-08-26,00:58:33.000,238,10979535,14205,0,1693011512,13114.64603322,74.65937970000232,53543.82153888001
2023-08-26,00:58:34.000,238,10979550,14245,0,1693011513,13114.55846118999,74.63823231000424,53543.82153888001
2023-08-26,00:58:35.000,238,10979526,14325,0,1693011514,13114.61908797999,74.6452814400036,53543.84948736001
2023-08-26,00:58:36.000,238,10979498,14245,0,1693011515,13114.62582429,74.67347796000104,53543.84948736001
2023-08-26,00:58:37.000,238,10979538,14485,0,1693011516,13114.612351669995,74.65937970000232,53543.81455176
2023-08-26,00:58:38.000,238,10979530,14445,0,1693011517,13114.65950583999,74.6452814400036,53543.91237144
2023-08-26,00:58:39.000,238,10979580,14285,0,1693011518,13114.66624215,74.65233057000296,53543.85647448
2023-08-26,00:58:40.000,238,10979550,14125,0,1693011519,13114.46415285,74.71577274000447,53543.58397680001
2023-08-26,00:58:41.000,238,10979575,14645,0,1693011520,13114.61908797999,74.70167447999847,53543.80756464
2023-08-26,00:58:42.000,238,10979519,14245,0,1693011521,13114.65950583999,74.6805270900004,53543.877435840004
2023-08-26,00:58:43.000,238,10979499,14405,0,1693011522,13114.66624215,74.6805270900004,53543.85647448
2023-08-26,00:58:44.000,238,10979565,14605,0,1693011523,13114.62582429,74.70872360999783,53543.80756464
2023-08-26,00:58:45.000,238,10979574,14245,0,1693011524,13114.672978459996,74.76511664999998,53543.842500239996
2023-08-26,00:58:46.000,238,10979568,14285,0,1693011525,13114.68645108,74.71577274000447,53543.89141008001
2023-08-26,00:58:47.000,238,10979534,14045,0,1693011526,13114.713396319996,74.70167447999847,53543.89141008001
2023-08-26,00:58:48.000,238,10979589,14285,0,1693011527,13114.693187389996,74.76511664999998,53543.877435840004
2023-08-26,00:58:49.000,238,10979599,14165,0,1693011528,13114.70666001,74.76511664999998,53543.828526000005
2023-08-26,00:58:50.000,238,10979524,14245,0,1693011529,13114.652769529996,74.78626403999806,53543.80057752001
2023-08-26,00:58:51.000,238,10979590,14365,0,1693011530,13114.753814179996,74.80036230000405,53543.877435840004
2023-08-26,00:58:52.000,238,10979513,14485,0,1693011531,13114.72686894,74.78626403999806,53543.90538432
2023-08-26,00:58:53.000,238,10979546,14365,0,1693011532,13114.720132629991,74.7933131700047,53543.90538432
2023-08-26,00:58:54.000,238,10979587,14325,0,1693011533,13114.733605249996,74.7933131700047,53543.9333328
2023-08-26,00:58:55.000,238,10979547,14405,0,1693011534,13114.794232039996,74.7933131700047,53543.91935856001
2023-08-26,00:58:56.000,238,10979554,14045,0,1693011535,13114.72686894,74.82150969000213,53543.92634568
2023-08-26,00:58:57.000,238,10979534,14245,0,1693011536,13114.774023109996,74.82855882000149,53543.91935856001
2023-08-26,00:58:58.000,238,10979562,14165,0,1693011537,13114.794232039996,74.82855882000149,53543.94031992001
2023-08-26,00:58:59.000,238,10979613,14285,0,1693011538,13114.74707787,74.84265708000021,53543.84948736001
2023-08-26,00:59:00.000,238,10979535,14045,0,1693011539,13114.814440969996,74.7933131700047,53543.96128128
2023-08-26,00:59:01.000,238,10979546,14605,0,1693011540,13114.854858829996,74.80036230000405,53543.98224264
2023-08-26,00:59:02.000,238,10979573,14165,0,1693011541,13114.854858829996,74.7933131700047,53544.03813960001
2023-08-26,00:59:03.000,238,10979569,14245,0,1693011542,13114.861595139992,74.82855882000149,53543.98922976001
2023-08-26,00:59:04.000,238,10979586,14085,0,1693011543,13114.875067759996,74.83560795000085,53543.97525552
2023-08-26,00:59:05.000,238,10979546,14365,0,1693011544,13114.881804069992,74.83560795000085,53543.98922976001
2023-08-26,00:59:06.000,238,10979539,14285,0,1693011545,13114.848122520001,74.82855882000149,53544.003204
2023-08-26,00:59:07.000,238,10979517,14205,0,1693011546,13114.821177279991,74.84970620999957,53544.010191119996
2023-08-26,00:59:08.000,238,10979529,14365,0,1693011547,13114.794232039996,74.84970620999957,53543.92634568
2023-08-26,00:59:09.000,238,10979589,14125,0,1693011548,13114.881804069992,74.84265708000021,53543.98224264
2023-08-26,00:59:10.000,238,10979545,14205,0,1693011549,13114.928958240002,74.80036230000405,53544.08704944001
2023-08-26,00:59:11.000,238,10979563,14565,0,1693011550,13114.875067759996,74.7933131700047,53543.94031992001
2023-08-26,00:59:12.000,238,10979558,14245,0,1693011551,13114.902012999992,74.82855882000149,53544.010191119996
2023-08-26,00:59:13.000,238,10979542,14485,0,1693011552,13114.908749310001,74.84265708000021,53544.003204
2023-08-26,00:59:14.000,238,10979604,14165,0,1693011553,13114.908749310001,74.80741143000341,53544.02416536
2023-08-26,00:59:15.000,238,10979549,14485,0,1693011554,13114.928958240002,74.80741143000341,53544.010191119996
2023-08-26,00:59:16.000,238,10979550,14445,0,1693011555,13114.868331450001,74.78626403999806,53543.94031992001
2023-08-26,00:59:17.000,238,10979565,14285,0,1693011556,13114.982848719992,74.7792149099987,53544.05211384
2023-08-26,00:59:18.000,238,10979549,14205,0,1693011557,13115.003057649992,74.81446056000277,53544.045126720004
2023-08-26,00:59:19.000,238,10979540,14445,0,1693011558,13114.976112409997,74.80741143000341,53544.003204
2023-08-26,00:59:20.000,238,10979509,14325,0,1693011559,13114.996321339997,74.82150969000213,53543.996216880005
2023-08-26,00:59:21.000,238,10979571,14565,0,1693011560,13114.996321339997,74.84265708000021,53544.05211384
2023-08-26,00:59:22.000,238,10979528,14005,0,1693011561,13115.030002890002,74.83560795000085,53544.045126720004
2023-08-26,00:59:23.000,238,10979603,14045,0,1693011562,13115.003057649992,74.82150969000213,53544.066088080006
2023-08-26,00:59:24.000,238,10979561,14325,0,1693011563,13115.009793960002,74.82855882000149,53544.066088080006
2023-08-26,00:59:25.000,238,10979544,14525,0,1693011564,13115.036739199997,74.84265708000021,53544.09403656
2023-08-26,00:59:26.000,238,10979582,14285,0,1693011565,13115.137783849998,74.85675533999893,53544.163907760005
2023-08-26,00:59:27.000,238,10979545,14205,0,1693011566,13115.110838610002,74.85675533999893,53544.12897216
2023-08-26,00:59:28.000,238,10979550,14125,0,1693011567,13115.097365989997,74.84265708000021,53544.10801080001
2023-08-26,00:59:29.000,238,10979577,14325,0,1693011568,13115.164729089993,74.84970620999957,53544.10801080001
2023-08-26,00:59:30.000,238,10979544,14365,0,1693011569,13115.137783849998,74.85675533999893,53544.08006232
2023-08-26,00:59:31.000,238,10979553,14365,0,1693011570,13115.157992779998,74.87790273000428,53544.08704944001
2023-08-26,00:59:32.000,238,10979574,14525,0,1693011571,13115.171465400002,74.92019751000043,53544.13595928001
2023-08-26,00:59:33.000,238,10979536,14445,0,1693011572,13115.171465400002,74.91314838000108,53544.05910096001
2023-08-26,00:59:34.000,238,10979558,14605,0,1693011573,13115.225355879993,74.84265708000021,53544.14993352
2023-08-26,00:59:35.000,238,10979533,14205,0,1693011574,13115.218619569998,74.93429576999915,53544.10102368
2023-08-26,00:59:36.000,238,10979559,14365,0,1693011575,13115.211883260003,74.9272466399998,53544.114997920005
2023-08-26,00:59:37.000,238,10979555,14405,0,1693011576,13115.191674330003,74.96249229000387,53544.0730752
2023-08-26,00:59:38.000,238,10979600,14485,0,1693011577,13115.218619569998,74.94134489999851,53544.045126720004
2023-08-26,00:59:39.000,238,10979621,14165,0,1693011578,13115.211883260003,74.94839402999787,53544.08704944001
2023-08-26,00:59:40.000,238,10979561,14045,0,1693011579,13115.279246359998,74.97659055000258,53544.21980472
2023-08-26,00:59:41.000,238,10979512,14565,0,1693011580,13115.292718979988,74.9906888100013,53544.114997920005
2023-08-26,00:59:42.000,238,10979517,14485,0,1693011581,13115.353345769989,74.9554431600045,53544.177881999996
2023-08-26,00:59:43.000,238,10979568,14245,0,1693011582,13115.407236249994,75.00478707000002,53544.21980472
2023-08-26,00:59:44.000,238,10979555,14285,0,1693011583,13115.319664219998,74.9906888100013,53544.19884336
2023-08-26,00:59:45.000,238,10979602,14085,0,1693011584,13115.360082079998,74.98363968000194,53544.13595928001
2023-08-26,00:59:46.000,238,10979589,14485,0,1693011585,13115.373554699989,74.99773794000066,53544.19884336
2023-08-26,00:59:47.000,238,10979591,14245,0,1693011586,13115.339873149998,75.00478707000002,53544.17089488
2023-08-26,00:59:48.000,238,10979551,14565,0,1693011587,13115.319664219998,75.01183619999938,53544.12198504
2023-08-26,00:59:49.000,238,10979525,14285,0,1693011588,13115.366818389994,75.03298359000473,53544.19884336
2023-08-26,00:59:50.000,238,10979599,14045,0,1693011589,13115.407236249994,74.97659055000258,53544.24076608
2023-08-26,00:59:51.000,238,10979544,14245,0,1693011590,13115.387027319994,75.0259344599981,53544.21980472
2023-08-26,00:59:52.000,238,10979580,14285,0,1693011591,13115.346609459993,75.01888532999874,53544.18486912001
2023-08-26,00:59:53.000,238,10979567,14205,0,1693011592,13115.380291009998,75.01888532999874,53544.25474032001
2023-08-26,00:59:54.000,238,10979567,14485,0,1693011593,13115.427445179994,75.04003272000409,53544.31063728
2023-08-26,00:59:55.000,238,10979589,14325,0,1693011594,13115.420708869999,74.99773794000066,53544.2477532
2023-08-26,00:59:56.000,238,10979570,14205,0,1693011595,13115.434181489989,74.99773794000066,53544.25474032001
2023-08-26,00:59:57.000,238,10979570,14205,0,1693011596,13115.387027319994,75.0259344599981,53544.177881999996
2023-08-26,00:59:58.000,238,10979581,14085,0,1693011597,13115.454390419989,75.00478707000002,53544.22679184001
2023-08-26,00:59:59.000,238,10979552,14205,0,1693011598,13115.454390419989,75.03298359000473,53544.19185624
2023-08-26,01:00:00.000,238,10979503,14485,0,1693011599,13115.440917799999,75.0259344599981,53544.18486912001
2023-08-26,01:00:01.000,238,10979585,14445,0,1693011600,13115.346609459993,75.01888532999874,53544.10801080001
2023-08-26,01:00:02.000,238,10979561,14045,0,1693011601,13115.380291009998,75.06118011000217,53544.10801080001
2023-08-26,01:00:03.000,238,10979573,14325,0,1693011602,13115.393763629989,75.01183619999938,53544.17089488
2023-08-26,01:00:04.000,238,10979557,14565,0,1693011603,13115.407236249994,75.01183619999938,53544.20583048001
2023-08-26,01:00:05.000,238,10979540,14125,0,1693011604,13115.387027319994,74.98363968000194,53544.212817600004
2023-08-26,01:00:06.000,238,10979505,14205,0,1693011605,13115.339873149998,75.00478707000002,53544.12198504
2023-08-26,01:00:07.000,238,10979582,14205,0,1693011606,13115.447654109994,74.98363968000194,53544.26172744
2023-08-26,01:00:08.000,238,10979542,14285,0,1693011607,13115.420708869999,74.99773794000066,53544.282688800005
2023-08-26,01:00:09.000,238,10979615,14045,0,1693011608,13115.360082079998,75.00478707000002,53544.15692064001
2023-08-26,01:00:10.000,238,10979585,14085,0,1693011609,13115.427445179994,74.99773794000066,53544.26172744
2023-08-26,01:00:11.000,238,10979504,14005,0,1693011610,13115.380291009998,75.00478707000002,53544.17089488
2023-08-26,01:00:12.000,238,10979556,14245,0,1693011611,13115.387027319994,75.01183619999938,53544.212817600004
2023-08-26,01:00:13.000,238,10979599,14165,0,1693011612,13115.501544589999,74.96249229000387,53544.233778960006
2023-08-26,01:00:14.000,238,10979594,14285,0,1693011613,13115.434181489989,74.96954142000322,53544.233778960006
2023-08-26,01:00:15.000,238,10979571,14445,0,1693011614,13115.481335659999,74.96249229000387,53544.25474032001
2023-08-26,01:00:16.000,238,10979556,14205,0,1693011615,13115.447654109994,74.98363968000194,53544.20583048001
2023-08-26,01:00:17.000,238,10979564,14405,0,1693011616,13115.393763629989,74.98363968000194,53544.17089488
2023-08-26,01:00:18.000,238,10979550,14045,0,1693011617,13115.353345769989,74.98363968000194,53544.18486912001
2023-08-26,01:00:19.000,238,10979532,14205,0,1693011618,13115.400499939999,74.94839402999787,53544.24076608
2023-08-26,01:00:20.000,238,10979596,14605,0,1693011619,13115.400499939999,74.96249229000387,53544.22679184001
2023-08-26,01:00:21.000,238,10979532,14485,0,1693011620,13115.413972559989,74.96954142000322,53544.27570168001
2023-08-26,01:00:22.000,238,10979554,14485,0,1693011621,13115.447654109994,74.9554431600045,53544.282688800005
2023-08-26,01:00:23.000,238,10979535,14245,0,1693011622,13115.447654109994,74.96954142000322,53544.26871456
2023-08-26,01:00:24.000,238,10979510,14565,0,1693011623,13115.346609459993,74.96954142000322,53544.20583048001
2023-08-26,01:00:25.000,238,10979573,14245,0,1693011624,13115.434181489989,74.93429576999915,53544.29666304
2023-08-26,01:00:26.000,238,10979541,14325,0,1693011625,13115.400499939999,74.97659055000258,53544.26871456
2023-08-26,01:00:27.000,238,10979557,14405,0,1693011626,13115.339873149998,74.9906888100013,53544.21980472
2023-08-26,01:00:28.000,238,10979536,14645,0,1693011627,13115.346609459993,74.99773794000066,53544.21980472
2023-08-26,01:00:29.000,238,10979588,14045,0,1693011628,13115.420708869999,75.01888532999874,53544.2477532
2023-08-26,01:00:30.000,238,10979522,14045,0,1693011629,13115.407236249994,75.01183619999938,53544.3176244
2023-08-26,01:00:31.000,238,10979511,14365,0,1693011630,13115.393763629989,74.96954142000322,53544.345572879996
2023-08-26,01:00:32.000,238,10979535,14165,0,1693011631,13115.387027319994,75.0259344599981,53544.2477532
2023-08-26,01:00:33.000,238,10979556,14525,0,1693011632,13115.380291009998,74.96249229000387,53544.282688800005
2023-08-26,01:00:34.000,238,10979560,14285,0,1693011633,13115.366818389994,75.01183619999938,53544.26172744
2023-08-26,01:00:35.000,238,10979552,14205,0,1693011634,13115.366818389994,74.9906888100013,53544.26172744
2023-08-26,01:00:36.000,238,10979512,14445,0,1693011635,13115.306191599993,75.01888532999874,53544.22679184001
2023-08-26,01:00:37.000,238,10979548,14245,0,1693011636,13115.393763629989,74.99773794000066,53544.26172744
2023-08-26,01:00:38.000,238,10979533,14245,0,1693011637,13115.353345769989,74.9906888100013,53544.29666304
2023-08-26,01:00:39.000,238,10979560,14445,0,1693011638,13115.400499939999,74.98363968000194,53544.30365016001
2023-08-26,01:00:40.000,238,10979582,14045,0,1693011639,13115.292718979988,75.01183619999938,53544.177881999996
2023-08-26,01:00:41.000,238,10979547,14285,0,1693011640,13115.299455289998,74.98363968000194,53544.2477532
2023-08-26,01:00:42.000,238,10979528,13925,0,1693011641,13115.319664219998,74.98363968000194,53544.233778960006
2023-08-26,01:00:43.000,238,10979609,14125,0,1693011642,13115.285982669993,74.99773794000066,53544.15692064001
2023-08-26,01:00:44.000,238,10979520,14085,0,1693011643,13115.279246359998,74.99773794000066,53544.18486912001
2023-08-26,01:00:45.000,238,10979548,14645,0,1693011644,13115.366818389994,74.96954142000322,53544.26871456
2023-08-26,01:00:46.000,238,10979579,14405,0,1693011645,13115.279246359998,75.01183619999938,53544.19185624
2023-08-26,01:00:47.000,238,10979578,14405,0,1693011646,13115.245564809993,74.99773794000066,53544.15692064001
2023-08-26,01:00:48.000,238,10979584,14045,0,1693011647,13115.312927909989,74.96954142000322,53544.31063728
2023-08-26,01:00:49.000,238,10979596,14005,0,1693011648,13115.353345769989,75.01183619999938,53544.19884336
2023-08-26,01:00:50.000,238,10979559,14485,0,1693011649,13115.306191599993,75.01183619999938,53544.20583048001
2023-08-26,01:00:51.000,238,10979608,14125,0,1693011650,13115.326400529993,75.01183619999938,53544.20583048001
2023-08-26,01:00:52.000,238,10979559,14245,0,1693011651,13115.211883260003,75.01183619999938,53544.177881999996
2023-08-26,01:00:53.000,238,10979579,14445,0,1693011652,13115.292718979988,74.99773794000066,53544.18486912001
2023-08-26,01:00:54.000,238,10979602,14605,0,1693011653,13115.333136839989,74.98363968000194,53544.25474032001
2023-08-26,01:00:55.000,238,10979568,14445,0,1693011654,13115.319664219998,74.97659055000258,53544.26871456
2023-08-26,01:00:56.000,238,10979543,14125,0,1693011655,13115.306191599993,75.01888532999874,53544.24076608
2023-08-26,01:00:57.000,238,10979566,14445,0,1693011656,13115.279246359998,74.99773794000066,53544.233778960006
2023-08-26,01:00:58.000,238,10979546,14165,0,1693011657,13115.259037429998,75.01183619999938,53544.22679184001
2023-08-26,01:00:59.000,238,10979580,14205,0,1693011658,13115.198410639998,74.98363968000194,53544.20583048001
2023-08-26,01:01:00.000,238,10979592,14245,0,1693011659,13115.299455289998,75.01183619999938,53544.30365016001
2023-08-26,01:01:01.000,238,10979569,14245,0,1693011660,13115.265773739993,75.06118011000217,53544.2477532
2023-08-26,01:01:02.000,238,10979609,14205,0,1693011661,13115.285982669993,75.04003272000409,53544.2477532
2023-08-26,01:01:03.000,238,10979566,14125,0,1693011662,13115.333136839989,75.01183619999938,53544.331598640005
2023-08-26,01:01:04.000,238,10979516,14525,0,1693011663,13115.259037429998,75.07527837000089,53544.21980472
2023-08-26,01:01:05.000,238,10979611,14125,0,1693011664,13115.279246359998,75.03298359000473,53544.33858576
2023-08-26,01:01:06.000,238,10979569,14245,0,1693011665,13115.306191599993,75.06118011000217,53544.26871456
2023-08-26,01:01:07.000,238,10979557,14165,0,1693011666,13115.218619569998,75.04708185000345,53544.233778960006
2023-08-26,01:01:08.000,238,10979559,14605,0,1693011667,13115.265773739993,75.04708185000345,53544.2477532
2023-08-26,01:01:09.000,238,10979577,14045,0,1693011668,13115.245564809993,75.04003272000409,53544.233778960006
2023-08-26,01:01:10.000,238,10979575,14325,0,1693011669,13115.346609459993,75.01888532999874,53544.35256000001
2023-08-26,01:01:11.000,238,10979552,14445,0,1693011670,13115.312927909989,75.04003272000409,53544.25474032001
2023-08-26,01:01:12.000,238,10979562,14445,0,1693011671,13115.319664219998,75.03298359000473,53544.30365016001
2023-08-26,01:01:13.000,238,10979561,14325,0,1693011672,13115.319664219998,75.01888532999874,53544.331598640005
2023-08-26,01:01:14.000,238,10979603,14125,0,1693011673,13115.326400529993,75.04708185000345,53544.32461152001
2023-08-26,01:01:15.000,238,10979566,14165,0,1693011674,13115.265773739993,75.03298359000473,53544.27570168001
2023-08-26,01:01:16.000,238,10979541,14405,0,1693011675,13115.272510049988,75.01183619999938,53544.30365016001
2023-08-26,01:01:17.000,238,10979600,14485,0,1693011676,13115.373554699989,74.98363968000194,53544.42243120001
2023-08-26,01:01:18.000,238,10979560,14365,0,1693011677,13115.353345769989,74.98363968000194,53544.39448272001
2023-08-26,01:01:19.000,238,10979563,14365,0,1693011678,13115.339873149998,74.96954142000322,53544.35256000001
2023-08-26,01:01:20.000,238,10979580,14485,0,1693011679,13115.306191599993,74.9906888100013,53544.32461152001
2023-08-26,01:01:21.000,238,10979548,14405,0,1693011680,13115.272510049988,74.96249229000387,53544.29666304
2023-08-26,01:01:22.000,238,10979568,14485,0,1693011681,13115.279246359998,74.99773794000066,53544.31063728
2023-08-26,01:01:23.000,238,10979531,14165,0,1693011682,13115.326400529993,74.96954142000322,53544.37352136001
2023-08-26,01:01:24.000,238,10979553,14245,0,1693011683,13115.346609459993,74.97659055000258,53544.3874956
2023-08-26,01:01:25.000,238,10979593,14325,0,1693011684,13115.306191599993,74.98363968000194,53544.35954712
2023-08-26,01:01:26.000,238,10979536,14405,0,1693011685,13115.306191599993,74.93429576999915,53544.33858576
2023-08-26,01:01:27.000,238,10979553,14485,0,1693011686,13115.326400529993,74.94134489999851,53544.36653424
2023-08-26,01:01:28.000,238,10979573,14005,0,1693011687,13115.292718979988,74.96954142000322,53544.42941832
2023-08-26,01:01:29.000,238,10979541,14325,0,1693011688,13115.245564809993,74.96954142000322,53544.3874956
2023-08-26,01:01:30.000,238,10979564,14245,0,1693011689,13115.272510049988,74.97659055000258,53544.331598640005
2023-08-26,01:01:31.000,238,10979551,14325,0,1693011690,13115.306191599993,74.96249229000387,53544.380508480004
2023-08-26,01:01:32.000,238,10979590,14125,0,1693011691,13115.238828499998,74.94134489999851,53544.3176244
2023-08-26,01:01:33.000,238,10979569,14325,0,1693011692,13115.312927909989,74.94134489999851,53544.43640544
2023-08-26,01:01:34.000,238,10979572,14565,0,1693011693,13115.312927909989,74.96954142000322,53544.345572879996
2023-08-26,01:01:35.000,238,10979532,14245,0,1693011694,13115.259037429998,74.9272466399998,53544.32461152001
2023-08-26,01:01:36.000,238,10979553,14005,0,1693011695,13115.272510049988,74.9272466399998,53544.282688800005
2023-08-26,01:01:37.000,238,10979575,14365,0,1693011696,13115.306191599993,74.89905012000236,53544.35256000001
2023-08-26,01:01:38.000,238,10979593,13885,0,1693011697,13115.285982669993,74.96954142000322,53544.3176244
2023-08-26,01:01:39.000,238,10979564,14365,0,1693011698,13115.238828499998,74.94839402999787,53544.28967592
2023-08-26,01:01:40.000,238,10979638,14245,0,1693011699,13115.272510049988,74.89905012000236,53544.35954712
2023-08-26,01:01:41.000,238,10979545,13925,0,1693011700,13115.312927909989,74.92019751000043,53544.380508480004
2023-08-26,01:01:42.000,238,10979552,14365,0,1693011701,13115.299455289998,74.9554431600045,53544.33858576
2023-08-26,01:01:43.000,238,10979578,14485,0,1693011702,13115.272510049988,74.92019751000043,53544.31063728
2023-08-26,01:01:44.000,238,10979513,14005,0,1693011703,13115.299455289998,74.93429576999915,53544.282688800005
2023-08-26,01:01:45.000,238,10979596,14165,0,1693011704,13115.292718979988,74.89905012000236,53544.33858576
2023-08-26,01:01:46.000,238,10979583,14285,0,1693011705,13115.218619569998,74.9272466399998,53544.212817600004
2023-08-26,01:01:47.000,238,10979598,14565,0,1693011706,13115.279246359998,74.90609925000172,53544.35256000001
2023-08-26,01:01:48.000,238,10979604,14205,0,1693011707,13115.232092189988,74.892000990003,53544.27570168001
2023-08-26,01:01:49.000,238,10979557,14365,0,1693011708,13115.238828499998,74.87085359999764,53544.32461152001
2023-08-26,01:01:50.000,238,10979599,14445,0,1693011709,13115.272510049988,74.86380446999829,53544.33858576
2023-08-26,01:01:51.000,238,10979541,14485,0,1693011710,13115.259037429998,74.88495186000364,53544.35256000001
2023-08-26,01:01:52.000,238,10979560,14205,0,1693011711,13115.265773739993,74.88495186000364,53544.401469840006
2023-08-26,01:01:53.000,238,10979526,14165,0,1693011712,13115.292718979988,74.83560795000085,53544.35256000001
2023-08-26,01:01:54.000,238,10979552,14325,0,1693011713,13115.218619569998,74.88495186000364,53544.345572879996
2023-08-26,01:01:55.000,238,10979593,14285,0,1693011714,13115.171465400002,74.82150969000213,53544.282688800005
2023-08-26,01:01:56.000,238,10979560,14085,0,1693011715,13115.238828499998,74.82150969000213,53544.31063728
2023-08-26,01:01:57.000,238,10979569,14325,0,1693011716,13115.272510049988,74.84970620999957,53544.42243120001
2023-08-26,01:01:58.000,238,10979574,14205,0,1693011717,13115.245564809993,74.87085359999764,53544.35954712
2023-08-26,01:01:59.000,238,10979559,14205,0,1693011718,13115.191674330003,74.78626403999806,53544.32461152001
2023-08-26,01:02:00.000,238,10979572,14125,0,1693011719,13115.198410639998,74.82855882000149,53544.29666304
2023-08-26,01:02:01.000,238,10979530,14245,0,1693011720,13115.137783849998,74.80741143000341,53544.35256000001
2023-08-26,01:02:02.000,238,10979601,14485,0,1693011721,13115.171465400002,74.82150969000213,53544.33858576
2023-08-26,01:02:03.000,238,10979586,14525,0,1693011722,13115.164729089993,74.80741143000341,53544.31063728
2023-08-26,01:02:04.000,238,10979524,14285,0,1693011723,13115.144520159993,74.82150969000213,53544.3176244
2023-08-26,01:02:05.000,238,10979605,14245,0,1693011724,13115.191674330003,74.78626403999806,53544.35954712
2023-08-26,01:02:06.000,238,10979583,14365,0,1693011725,13115.279246359998,74.80741143000341,53544.32461152001
2023-08-26,01:02:07.000,238,10979529,13925,0,1693011726,13115.252301119988,74.80741143000341,53544.35954712
2023-08-26,01:02:08.000,238,10979535,14285,0,1693011727,13115.131047540002,74.81446056000277,53544.27570168001
2023-08-26,01:02:09.000,238,10979573,14525,0,1693011728,13115.191674330003,74.82855882000149,53544.31063728
2023-08-26,01:02:10.000,238,10979565,14365,0,1693011729,13115.205146949993,74.82855882000149,53544.3176244
2023-08-26,01:02:11.000,238,10979547,14245,0,1693011730,13115.157992779998,74.82150969000213,53544.282688800005
2023-08-26,01:02:12.000,238,10979550,14285,0,1693011731,13115.211883260003,74.84970620999957,53544.380508480004
2023-08-26,01:02:13.000,238,10979549,14645,0,1693011732,13115.225355879993,74.86380446999829,53544.3176244
2023-08-26,01:02:14.000,238,10979568,14005,0,1693011733,13115.252301119988,74.80036230000405,53544.29666304
2023-08-26,01:02:15.000,238,10979552,14205,0,1693011734,13115.245564809993,74.84970620999957,53544.30365016001
2023-08-26,01:02:16.000,238,10979602,14205,0,1693011735,13115.259037429998,74.84970620999957,53544.30365016001
2023-08-26,01:02:17.000,238,10979585,14165,0,1693011736,13115.259037429998,74.82855882000149,53544.28967592
2023-08-26,01:02:18.000,238,10979576,14565,0,1693011737,13115.259037429998,74.86380446999829,53544.25474032001
2023-08-26,01:02:19.000,238,10979501,14525,0,1693011738,13115.218619569998,74.87790273000428,53544.19884336
2023-08-26,01:02:20.000,238,10979514,14605,0,1693011739,13115.272510049988,74.9272466399998,53544.21980472
2023-08-26,01:02:21.000,238,10979568,14245,0,1693011740,13115.319664219998,74.87085359999764,53544.24076608
2023-08-26,01:02:22.000,238,10979534,14045,0,1693011741,13115.299455289998,74.88495186000364,53544.24076608
2023-08-26,01:02:23.000,238,10979534,14245,0,1693011742,13115.319664219998,74.86380446999829,53544.30365016001
2023-08-26,01:02:24.000,238,10979556,14445,0,1693011743,13115.252301119988,74.88495186000364,53544.17089488
2023-08-26,01:02:25.000,238,10979550,14125,0,1693011744,13115.252301119988,74.90609925000172,53544.17089488
2023-08-26,01:02:26.000,238,10979582,14005,0,1693011745,13115.205146949993,74.92019751000043,53544.09403656
2023-08-26,01:02:27.000,238,10979512,14005,0,1693011746,13115.333136839989,74.88495186000364,53544.20583048001
2023-08-26,01:02:28.000,238,10979572,14365,0,1693011747,13115.333136839989,74.89905012000236,53544.2477532
2023-08-26,01:02:29.000,238,10979575,14085,0,1693011748,13115.346609459993,74.94839402999787,53544.212817600004
2023-08-26,01:02:30.000,238,10979580,13965,0,1693011749,13115.380291009998,74.9272466399998,53544.24076608
2023-08-26,01:02:31.000,238,10979537,14085,0,1693011750,13115.353345769989,74.94839402999787,53544.163907760005
2023-08-26,01:02:32.000,238,10979583,14165,0,1693011751,13115.306191599993,74.96249229000387,53544.114997920005
2023-08-26,01:02:33.000,238,10979539,14085,0,1693011752,13115.440917799999,74.90609925000172,53544.19185624
2023-08-26,01:02:34.000,238,10979570,14245,0,1693011753,13115.373554699989,74.9272466399998,53544.14993352
2023-08-26,01:02:35.000,238,10979549,14325,0,1693011754,13115.393763629989,74.94134489999851,53544.114997920005
2023-08-26,01:02:36.000,238,10979594,14405,0,1693011755,13115.407236249994,74.94839402999787,53544.177881999996
2023-08-26,01:02:37.000,238,10979547,14365,0,1693011756,13115.454390419989,74.9554431600045,53544.18486912001
2023-08-26,01:02:38.000,238,10979584,14565,0,1693011757,13115.488071969994,74.96954142000322,53544.17089488
2023-08-26,01:02:39.000,238,10979597,14125,0,1693011758,13115.481335659999,74.9906888100013,53544.1429464
2023-08-26,01:02:40.000,238,10979579,14445,0,1693011759,13115.461126729999,74.98363968000194,53544.17089488
2023-08-26,01:02:41.000,238,10979520,14005,0,1693011760,13115.427445179994,74.99773794000066,53544.114997920005
2023-08-26,01:02:42.000,238,10979595,14325,0,1693011761,13115.454390419989,74.96954142000322,53544.17089488
2023-08-26,01:02:43.000,238,10979561,13965,0,1693011762,13115.51501720999,74.97659055000258,53544.212817600004
2023-08-26,01:02:44.000,238,10979598,14205,0,1693011763,13115.49480827999,75.0259344599981,53544.18486912001
2023-08-26,01:02:45.000,238,10979536,14285,0,1693011764,13115.57564399999,75.0259344599981,53544.2477532
2023-08-26,01:02:46.000,238,10979566,14205,0,1693011765,13115.56217138,75.03298359000473,53544.28967592
2023-08-26,01:02:47.000,238,10979571,14285,0,1693011766,13115.609325549995,75.00478707000002,53544.24076608
2023-08-26,01:02:48.000,238,10979575,14485,0,1693011767,13115.59585292999,74.97659055000258,53544.29666304
2023-08-26,01:02:49.000,238,10979559,14205,0,1693011768,13115.61606185999,74.9906888100013,53544.282688800005
2023-08-26,01:02:50.000,238,10979605,14405,0,1693011769,13115.59585292999,75.01183619999938,53544.26871456
2023-08-26,01:02:51.000,238,10979546,14325,0,1693011770,13115.589116619994,75.04003272000409,53544.26871456
2023-08-26,01:02:52.000,238,10979550,14565,0,1693011771,13115.63627078999,75.06822924000153,53544.28967592
2023-08-26,01:02:53.000,238,10979548,14245,0,1693011772,13115.72384282,75.00478707000002,53544.29666304
2023-08-26,01:02:54.000,238,10979553,14045,0,1693011773,13115.75752436999,75.01888532999874,53544.35954712
2023-08-26,01:02:55.000,238,10979562,14445,0,1693011774,13115.730579129995,74.9906888100013,53544.33858576
2023-08-26,01:02:56.000,238,10979544,14125,0,1693011775,13115.66321603,75.04708185000345,53544.212817600004
2023-08-26,01:02:57.000,238,10979566,14525,0,1693011776,13115.690161269995,75.04708185000345,53544.24076608
2023-08-26,01:02:58.000,238,10979521,14245,0,1693011777,13115.750788059995,75.01183619999938,53544.2477532
2023-08-26,01:02:59.000,238,10979583,14165,0,1693011778,13115.78446961,75.07527837000089,53544.27570168001
2023-08-26,01:03:00.000,238,10979595,14165,0,1693011779,13115.69689757999,75.0893766299996,53544.15692064001
2023-08-26,01:03:01.000,238,10979558,14285,0,1693011780,13115.77773329999,75.04003272000409,53544.2477532
2023-08-26,01:03:02.000,238,10979564,14605,0,1693011781,13115.83836008999,75.0259344599981,53544.29666304
2023-08-26,01:03:03.000,238,10979537,14205,0,1693011782,13115.87877794999,75.03298359000473,53544.31063728
2023-08-26,01:03:04.000,238,10979568,14245,0,1693011783,13115.831623779995,75.04003272000409,53544.3176244
2023-08-26,01:03:05.000,238,10979593,13885,0,1693011784,13115.851832709996,75.01183619999938,53544.28967592
2023-08-26,01:03:06.000,238,10979570,14245,0,1693011785,13115.86530533,75.06118011000217,53544.3176244
2023-08-26,01:03:07.000,238,10979534,14205,0,1693011786,13115.82488747,75.06118011000217,53544.22679184001
2023-08-26,01:03:08.000,238,10979560,14285,0,1693011787,13115.88551426,75.0259344599981,53544.29666304
2023-08-26,01:03:09.000,238,10979539,13845,0,1693011788,13115.919195809991,75.06822924000153,53544.3176244
2023-08-26,01:03:10.000,238,10979607,14325,0,1693011789,13115.932668429996,75.09642575999897,53544.331598640005
2023-08-26,01:03:11.000,238,10979544,13925,0,1693011790,13115.94614105,75.0893766299996,53544.30365016001
2023-08-26,01:03:12.000,238,10979575,14565,0,1693011791,13115.88551426,75.05413098000281,53544.31063728
2023-08-26,01:03:13.000,238,10979549,14365,0,1693011792,13115.952877359996,75.07527837000089,53544.3176244
2023-08-26,01:03:14.000,238,10979573,14085,0,1693011793,13115.919195809991,75.06822924000153,53544.331598640005
2023-08-26,01:03:15.000,238,10979566,14125,0,1693011794,13115.90572319,75.05413098000281,53544.29666304
2023-08-26,01:03:16.000,238,10979566,14245,0,1693011795,13115.979822599991,75.07527837000089,53544.30365016001
2023-08-26,01:03:17.000,238,10979536,14325,0,1693011796,13116.013504149996,75.08232750000025,53544.33858576
2023-08-26,01:03:18.000,238,10979530,14165,0,1693011797,13115.959613669991,75.10347488999832,53544.31063728
2023-08-26,01:03:19.000,238,10979528,14325,0,1693011798,13115.94614105,75.07527837000089,53544.25474032001
2023-08-26,01:03:20.000,238,10979587,14725,0,1693011799,13115.98655891,75.11757315000432,53544.29666304
2023-08-26,01:03:21.000,238,10979555,14325,0,1693011800,13115.94614105,75.13167141000304,53544.26871456
2023-08-26,01:03:22.000,238,10979554,14405,0,1693011801,13115.979822599991,75.11757315000432,53544.2477532
2023-08-26,01:03:23.000,238,10979584,14205,0,1693011802,13116.000031529991,75.12462228000368,53544.22679184001
2023-08-26,01:03:24.000,238,10979595,14205,0,1693011803,13116.000031529991,75.12462228000368,53544.35256000001
2023-08-26,01:03:25.000,238,10979572,14245,0,1693011804,13116.033713079996,75.09642575999897,53544.30365016001
2023-08-26,01:03:26.000,238,10979522,14365,0,1693011805,13116.000031529991,75.13167141000304,53544.331598640005
2023-08-26,01:03:27.000,238,10979536,14485,0,1693011806,13116.067394630001,75.11757315000432,53544.37352136001
2023-08-26,01:03:28.000,238,10979552,14125,0,1693011807,13116.067394630001,75.10347488999832,53544.39448272001
2023-08-26,01:03:29.000,238,10979556,14045,0,1693011808,13116.060658319991,75.12462228000368,53544.4573668
2023-08-26,01:03:30.000,238,10979542,14205,0,1693011809,13116.047185700001,75.0893766299996,53544.44339256001
2023-08-26,01:03:31.000,238,10979521,14445,0,1693011810,13115.98655891,75.0893766299996,53544.40845696
2023-08-26,01:03:32.000,238,10979513,14445,0,1693011811,13115.973086289996,75.0893766299996,53544.42243120001
2023-08-26,01:03:33.000,238,10979551,14445,0,1693011812,13116.087603560001,75.08232750000025,53544.46435392
2023-08-26,01:03:34.000,238,10979537,14165,0,1693011813,13116.101076179992,75.07527837000089,53544.47134104001
2023-08-26,01:03:35.000,238,10979575,14365,0,1693011814,13116.114548799997,75.06822924000153,53544.48531528
2023-08-26,01:03:36.000,238,10979553,14285,0,1693011815,13116.047185700001,75.06822924000153,53544.44339256001
2023-08-26,01:03:37.000,238,10979537,14405,0,1693011816,13116.040449389991,75.03298359000473,53544.41544408
2023-08-26,01:03:38.000,238,10979557,14565,0,1693011817,13116.013504149996,75.03298359000473,53544.42243120001
2023-08-26,01:03:39.000,238,10979611,14285,0,1693011818,13115.96634998,75.07527837000089,53544.35256000001
2023-08-26,01:03:40.000,238,10979584,14605,0,1693011819,13116.053922009996,75.05413098000281,53544.41544408
2023-08-26,01:03:41.000,238,10979541,14565,0,1693011820,13116.087603560001,75.05413098000281,53544.499289520005
2023-08-26,01:03:42.000,238,10979572,14565,0,1693011821,13116.087603560001,75.03298359000473,53544.46435392
2023-08-26,01:03:43.000,238,10979567,14325,0,1693011822,13116.053922009996,75.05413098000281,53544.41544408
2023-08-26,01:03:44.000,238,10979605,14285,0,1693011823,13116.067394630001,75.03298359000473,53544.499289520005
2023-08-26,01:03:45.000,238,10979552,14525,0,1693011824,13116.047185700001,75.04708185000345,53544.44339256001
2023-08-26,01:03:46.000,238,10979547,14325,0,1693011825,13116.047185700001,75.0259344599981,53544.380508480004
2023-08-26,01:03:47.000,238,10979559,14205,0,1693011826,13116.067394630001,75.04003272000409,53544.42941832
2023-08-26,01:03:48.000,238,10979542,14365,0,1693011827,13116.053922009996,75.03298359000473,53544.42941832
2023-08-26,01:03:49.000,238,10979552,14245,0,1693011828,13116.067394630001,75.05413098000281,53544.44339256001
2023-08-26,01:03:50.000,238,10979535,14045,0,1693011829,13116.101076179992,75.01183619999938,53544.50627664
2023-08-26,01:03:51.000,238,10979574,14125,0,1693011830,13116.094339869996,75.03298359000473,53544.42941832
2023-08-26,01:03:52.000,238,10979554,14405,0,1693011831,13116.094339869996,75.03298359000473,53544.47134104001
2023-08-26,01:03:53.000,238,10979610,14165,0,1693011832,13116.013504149996,75.04003272000409,53544.36653424
2023-08-26,01:03:54.000,238,10979573,14045,0,1693011833,13116.094339869996,75.06822924000153,53544.49230240001
2023-08-26,01:03:55.000,238,10979589,14445,0,1693011834,13116.114548799997,75.04003272000409,53544.46435392
2023-08-26,01:03:56.000,238,10979558,14285,0,1693011835,13116.013504149996,75.04708185000345,53544.39448272001
2023-08-26,01:03:57.000,238,10979584,14165,0,1693011836,13116.101076179992,75.01183619999938,53544.47134104001
2023-08-26,01:03:58.000,238,10979543,14205,0,1693011837,13116.107812490001,75.0259344599981,53544.499289520005
2023-08-26,01:03:59.000,238,10979588,14325,0,1693011838,13116.128021420001,75.0259344599981,53544.499289520005
2023-08-26,01:04:00.000,238,10979583,14365,0,1693011839,13116.134757729997,75.04708185000345,53544.499289520005
2023-08-26,01:04:01.000,238,10979542,14605,0,1693011840,13116.114548799997,75.0893766299996,53544.43640544
2023-08-26,01:04:02.000,238,10979539,14405,0,1693011841,13116.154966659997,75.06822924000153,53544.52025088001
2023-08-26,01:04:03.000,238,10979562,14405,0,1693011842,13116.121285109992,75.06822924000153,53544.47832816
2023-08-26,01:04:04.000,238,10979551,14445,0,1693011843,13116.107812490001,75.04708185000345,53544.41544408
2023-08-26,01:04:05.000,238,10979576,14125,0,1693011844,13116.141494039992,75.07527837000089,53544.48531528
2023-08-26,01:04:06.000,238,10979572,14445,0,1693011845,13116.181911899992,75.08232750000025,53544.57614784
2023-08-26,01:04:07.000,238,10979567,13965,0,1693011846,13116.154966659997,75.11052401999768,53544.513263759996
2023-08-26,01:04:08.000,238,10979610,14525,0,1693011847,13116.188648210002,75.08232750000025,53544.55518648
2023-08-26,01:04:09.000,238,10979558,14165,0,1693011848,13116.141494039992,75.06822924000153,53544.49230240001
2023-08-26,01:04:10.000,238,10979554,14325,0,1693011849,13116.101076179992,75.11052401999768,53544.42243120001
2023-08-26,01:04:11.000,238,10979558,14325,0,1693011850,13116.181911899992,75.09642575999897,53544.50627664
2023-08-26,01:04:12.000,238,10979577,14285,0,1693011851,13116.175175589997,75.09642575999897,53544.49230240001
2023-08-26,01:04:13.000,238,10979535,14285,0,1693011852,13116.128021420001,75.11757315000432,53544.3874956
2023-08-26,01:04:14.000,238,10979567,14285,0,1693011853,13116.202120829992,75.10347488999832,53544.49230240001
2023-08-26,01:04:15.000,238,10979600,14525,0,1693011854,13116.222329759992,75.08232750000025,53544.53422512
2023-08-26,01:04:16.000,238,10979636,14245,0,1693011855,13116.188648210002,75.09642575999897,53544.47832816
2023-08-26,01:04:17.000,238,10979573,14445,0,1693011856,13116.141494039992,75.17396618999919,53544.401469840006
2023-08-26,01:04:18.000,238,10979585,13965,0,1693011857,13116.134757729997,75.15281880000111,53544.380508480004
2023-08-26,01:04:19.000,238,10979547,14165,0,1693011858,13116.134757729997,75.12462228000368,53544.41544408
2023-08-26,01:04:20.000,238,10979574,14325,0,1693011859,13116.168439280002,75.14576967000176,53544.46435392
2023-08-26,01:04:21.000,238,10979561,14205,0,1693011860,13116.128021420001,75.11757315000432,53544.44339256001
2023-08-26,01:04:22.000,238,10979558,14205,0,1693011861,13116.195384519997,75.12462228000368,53544.48531528
2023-08-26,01:04:23.000,238,10979580,14605,0,1693011862,13116.202120829992,75.13167141000304,53544.52025088001
2023-08-26,01:04:24.000,238,10979564,14205,0,1693011863,13116.175175589997,75.11757315000432,53544.513263759996
2023-08-26,01:04:25.000,238,10979540,14205,0,1693011864,13116.080867249992,75.12462228000368,53544.44339256001
2023-08-26,01:04:26.000,238,10979611,14285,0,1693011865,13116.107812490001,75.11757315000432,53544.42941832
2023-08-26,01:04:27.000,238,10979575,14365,0,1693011866,13116.148230350002,75.09642575999897,53544.52025088001
2023-08-26,01:04:28.000,238,10979553,14605,0,1693011867,13116.134757729997,75.0893766299996,53544.450379680005
2023-08-26,01:04:29.000,238,10979549,14285,0,1693011868,13116.107812490001,75.12462228000368,53544.50627664
2023-08-26,01:04:30.000,238,10979583,14165,0,1693011869,13116.134757729997,75.06118011000217,53544.59012208001
2023-08-26,01:04:31.000,238,10979574,14565,0,1693011870,13116.047185700001,75.13167141000304,53544.47832816
2023-08-26,01:04:32.000,238,10979540,14285,0,1693011871,13116.067394630001,75.11757315000432,53544.513263759996
2023-08-26,01:04:33.000,238,10979581,14045,0,1693011872,13116.067394630001,75.11052401999768,53544.44339256001
2023-08-26,01:04:34.000,238,10979566,14365,0,1693011873,13115.973086289996,75.0893766299996,53544.42243120001
2023-08-26,01:04:35.000,238,10979567,14365,0,1693011874,13116.040449389991,75.10347488999832,53544.48531528
2023-08-26,01:04:36.000,238,10979536,14165,0,1693011875,13116.020240459991,75.07527837000089,53544.47134104001
2023-08-26,01:04:37.000,238,10979587,14285,0,1693011876,13116.006767840001,75.09642575999897,53544.46435392
2023-08-26,01:04:38.000,238,10979571,14365,0,1693011877,13116.053922009996,75.06822924000153,53544.548199360004
2023-08-26,01:04:39.000,238,10979557,14565,0,1693011878,13116.060658319991,75.05413098000281,53544.48531528
2023-08-26,01:04:40.000,238,10979571,14285,0,1693011879,13116.047185700001,75.01183619999938,53544.44339256001
2023-08-26,01:04:41.000,238,10979582,14525,0,1693011880,13116.006767840001,75.03298359000473,53544.39448272001
2023-08-26,01:04:42.000,238,10979588,14165,0,1693011881,13115.952877359996,75.01888532999874,53544.40845696
2023-08-26,01:04:43.000,238,10979591,14205,0,1693011882,13115.96634998,75.01183619999938,53544.4573668
2023-08-26,01:04:44.000,238,10979558,14205,0,1693011883,13115.993295219996,74.99773794000066,53544.43640544
2023-08-26,01:04:45.000,238,10979581,14165,0,1693011884,13115.979822599991,74.9906888100013,53544.47832816
2023-08-26,01:04:46.000,238,10979571,14525,0,1693011885,13115.973086289996,74.94839402999787,53544.47832816
2023-08-26,01:04:47.000,238,10979582,14045,0,1693011886,13115.959613669991,74.96249229000387,53544.44339256001
2023-08-26,01:04:48.000,238,10979584,14605,0,1693011887,13115.959613669991,74.94839402999787,53544.44339256001
2023-08-26,01:04:49.000,238,10979568,14645,0,1693011888,13115.932668429996,74.93429576999915,53544.450379680005
2023-08-26,01:04:50.000,238,10979561,14405,0,1693011889,13115.939404739991,74.91314838000108,53544.450379680005
2023-08-26,01:04:51.000,238,10979598,14325,0,1693011890,13115.88551426,74.94134489999851,53544.345572879996
2023-08-26,01:04:52.000,238,10979590,14285,0,1693011891,13115.851832709996,74.94839402999787,53544.35256000001
2023-08-26,01:04:53.000,238,10979597,14405,0,1693011892,13115.88551426,74.9272466399998,53544.39448272001
2023-08-26,01:04:54.000,238,10979568,14525,0,1693011893,13115.83836008999,74.94134489999851,53544.3176244
2023-08-26,01:04:55.000,238,10979542,14485,0,1693011894,13115.89898687999,74.94839402999787,53544.36653424
2023-08-26,01:04:56.000,238,10979592,14445,0,1693011895,13115.851832709996,74.96954142000322,53544.40845696
2023-08-26,01:04:57.000,238,10979558,14205,0,1693011896,13115.87877794999,74.93429576999915,53544.37352136001
2023-08-26,01:04:58.000,238,10979573,14485,0,1693011897,13115.82488747,74.9272466399998,53544.31063728
2023-08-26,01:04:59.000,238,10979586,14125,0,1693011898,13115.83836008999,74.892000990003,53544.345572879996
2023-08-26,01:05:00.000,238,10979581,14445,0,1693011899,13115.86530533,74.92019751000043,53544.4573668
2023-08-26,01:05:01.000,238,10979544,14245,0,1693011900,13115.8450964,74.93429576999915,53544.401469840006
2023-08-26,01:05:02.000,238,10979607,14205,0,1693011901,13115.831623779995,74.97659055000258,53544.42941832
2023-08-26,01:05:03.000,238,10979622,14085,0,1693011902,13115.88551426,75.00478707000002,53544.499289520005
2023-08-26,01:05:04.000,238,10979585,14365,0,1693011903,13115.87877794999,75.00478707000002,53544.49230240001
2023-08-26,01:05:05.000,238,10979568,14485,0,1693011904,13115.86530533,74.97659055000258,53544.43640544
2023-08-26,01:05:06.000,238,10979561,14205,0,1693011905,13115.86530533,74.93429576999915,53544.43640544
2023-08-26,01:05:07.000,238,10979536,14245,0,1693011906,13115.81815115999,74.98363968000194,53544.3874956
2023-08-26,01:05:08.000,238,10979605,14285,0,1693011907,13115.791205919995,74.97659055000258,53544.345572879996
2023-08-26,01:05:09.000,238,10979600,14285,0,1693011908,13115.892250569996,74.94839402999787,53544.43640544
2023-08-26,01:05:10.000,238,10979575,14405,0,1693011909,13115.872041639996,75.01183619999938,53544.40845696
2023-08-26,01:05:11.000,238,10979613,14325,0,1693011910,13115.89898687999,74.99773794000066,53544.44339256001
2023-08-26,01:05:12.000,238,10979593,14205,0,1693011911,13115.83836008999,74.98363968000194,53544.380508480004
2023-08-26,01:05:13.000,238,10979585,14485,0,1693011912,13115.8450964,74.96954142000322,53544.33858576
2023-08-26,01:05:14.000,238,10979560,14605,0,1693011913,13115.82488747,74.96954142000322,53544.40845696
2023-08-26,01:05:15.000,238,10979594,14365,0,1693011914,13115.74405175,75.0259344599981,53544.35256000001
2023-08-26,01:05:16.000,238,10979584,14205,0,1693011915,13115.78446961,74.98363968000194,53544.37352136001
2023-08-26,01:05:17.000,238,10979575,14565,0,1693011916,13115.831623779995,75.00478707000002,53544.499289520005
2023-08-26,01:05:18.000,238,10979571,14285,0,1693011917,13115.81815115999,74.98363968000194,53544.42243120001
2023-08-26,01:05:19.000,238,10979576,14445,0,1693011918,13115.811414849995,75.00478707000002,53544.513263759996
2023-08-26,01:05:20.000,238,10979566,14285,0,1693011919,13115.76426068,74.96954142000322,53544.43640544
2023-08-26,01:05:21.000,238,10979561,14325,0,1693011920,13115.69689757999,75.01888532999874,53544.39448272001
2023-08-26,01:05:22.000,238,10979601,14045,0,1693011921,13115.77773329999,75.00478707000002,53544.41544408
2023-08-26,01:05:23.000,238,10979580,14285,0,1693011922,13115.71710650999,74.99773794000066,53544.44339256001
2023-08-26,01:05:24.000,238,10979557,14045,0,1693011923,13115.649743409995,74.9906888100013,53544.36653424
2023-08-26,01:05:25.000,238,10979542,14405,0,1693011924,13115.71710650999,74.96249229000387,53544.41544408
2023-08-26,01:05:26.000,238,10979635,14365,0,1693011925,13115.71710650999,74.9554431600045,53544.380508480004
2023-08-26,01:05:27.000,238,10979544,14365,0,1693011926,13115.669952339995,74.97659055000258,53544.3874956
2023-08-26,01:05:28.000,238,10979600,14325,0,1693011927,13115.62279817,74.94839402999787,53544.28967592
2023-08-26,01:05:29.000,238,10979556,14405,0,1693011928,13115.62279817,74.9272466399998,53544.37352136001
2023-08-26,01:05:30.000,238,10979585,14245,0,1693011929,13115.63627078999,74.96249229000387,53544.39448272001
2023-08-26,01:05:31.000,238,10979606,14365,0,1693011930,13115.56217138,74.9906888100013,53544.29666304
2023-08-26,01:05:32.000,238,10979602,14165,0,1693011931,13115.62279817,74.96249229000387,53544.41544408
2023-08-26,01:05:33.000,238,10979570,14285,0,1693011932,13115.548698759994,74.96249229000387,53544.32461152001
2023-08-26,01:05:34.000,238,10979570,14125,0,1693011933,13115.609325549995,74.9272466399998,53544.37352136001
2023-08-26,01:05:35.000,238,10979584,14205,0,1693011934,13115.56217138,74.97659055000258,53544.3176244
2023-08-26,01:05:36.000,238,10979606,14205,0,1693011935,13115.548698759994,74.9906888100013,53544.29666304
2023-08-26,01:05:37.000,238,10979593,14365,0,1693011936,13115.440917799999,74.9906888100013,53544.282688800005
2023-08-26,01:05:38.000,238,10979609,14365,0,1693011937,13115.51501720999,74.96249229000387,53544.35954712
2023-08-26,01:05:39.000,238,10979585,14485,0,1693011938,13115.49480827999,74.96954142000322,53544.35256000001
2023-08-26,01:05:40.000,238,10979550,14165,0,1693011939,13115.49480827999,74.94839402999787,53544.37352136001
2023-08-26,01:05:41.000,238,10979581,14365,0,1693011940,13115.434181489989,74.96954142000322,53544.30365016001
2023-08-26,01:05:42.000,238,10979581,14485,0,1693011941,13115.454390419989,74.9554431600045,53544.331598640005
2023-08-26,01:05:43.000,238,10979535,14405,0,1693011942,13115.53522613999,74.94839402999787,53544.380508480004
2023-08-26,01:05:44.000,238,10979594,14085,0,1693011943,13115.481335659999,74.96954142000322,53544.380508480004
2023-08-26,01:05:45.000,238,10979611,14245,0,1693011944,13115.481335659999,74.9272466399998,53544.37352136001
2023-08-26,01:05:46.000,238,10979579,14525,0,1693011945,13115.413972559989,74.97659055000258,53544.282688800005
2023-08-26,01:05:47.000,238,10979563,14205,0,1693011946,13115.440917799999,74.92019751000043,53544.345572879996
2023-08-26,01:05:48.000,238,10979605,14285,0,1693011947,13115.393763629989,74.99773794000066,53544.3176244
2023-08-26,01:05:49.000,238,10979576,14325,0,1693011948,13115.47459934999,74.96954142000322,53544.37352136001
2023-08-26,01:05:50.000,238,10979580,14205,0,1693011949,13115.454390419989,75.01183619999938,53544.36653424
2023-08-26,01:05:51.000,238,10979604,14165,0,1693011950,13115.434181489989,75.0259344599981,53544.3176244
2023-08-26,01:05:52.000,238,10979570,14245,0,1693011951,13115.393763629989,75.04708185000345,53544.345572879996
2023-08-26,01:05:53.000,238,10979581,14165,0,1693011952,13115.393763629989,75.01183619999938,53544.331598640005
2023-08-26,01:05:54.000,238,10979610,14045,0,1693011953,13115.407236249994,75.01183619999938,53544.35256000001
2023-08-26,01:05:55.000,238,10979505,14085,0,1693011954,13115.333136839989,75.03298359000473,53544.25474032001
2023-08-26,01:05:56.000,238,10979559,14285,0,1693011955,13115.393763629989,75.0259344599981,53544.28967592
2023-08-26,01:05:57.000,238,10979571,14565,0,1693011956,13115.373554699989,75.01183619999938,53544.25474032001
2023-08-26,01:05:58.000,238,10979556,14285,0,1693011957,13115.326400529993,75.05413098000281,53544.28967592
2023-08-26,01:05:59.000,238,10979562,14045,0,1693011958,13115.447654109994,75.01183619999938,53544.331598640005
2023-08-26,01:06:00.000,238,10979560,14205,0,1693011959,13115.400499939999,75.04003272000409,53544.30365016001
2023-08-26,01:06:01.000,238,10979554,14365,0,1693011960,13115.312927909989,75.05413098000281,53544.233778960006
2023-08-26,01:06:02.000,238,10979582,14245,0,1693011961,13115.353345769989,75.06822924000153,53544.29666304
2023-08-26,01:06:03.000,238,10979589,14565,0,1693011962,13115.339873149998,75.04708185000345,53544.30365016001
2023-08-26,01:06:04.000,238,10979588,14085,0,1693011963,13115.272510049988,75.10347488999832,53544.24076608
2023-08-26,01:06:05.000,238,10979519,14365,0,1693011964,13115.393763629989,75.09642575999897,53544.29666304
2023-08-26,01:06:06.000,238,10979605,14085,0,1693011965,13115.339873149998,75.09642575999897,53544.26871456
2023-08-26,01:06:07.000,238,10979536,14125,0,1693011966,13115.333136839989,75.10347488999832,53544.26871456
2023-08-26,01:06:08.000,238,10979559,14125,0,1693011967,13115.373554699989,75.13167141000304,53544.33858576
2023-08-26,01:06:09.000,238,10979583,14165,0,1693011968,13115.360082079998,75.13167141000304,53544.30365016001
2023-08-26,01:06:10.000,238,10979563,14205,0,1693011969,13115.319664219998,75.15986793000047,53544.282688800005
2023-08-26,01:06:11.000,238,10979544,14485,0,1693011970,13115.339873149998,75.13167141000304,53544.30365016001
2023-08-26,01:06:12.000,238,10979545,14205,0,1693011971,13115.366818389994,75.1387205400024,53544.27570168001
2023-08-26,01:06:13.000,238,10979576,14245,0,1693011972,13115.353345769989,75.14576967000176,53544.331598640005
2023-08-26,01:06:14.000,238,10979566,14045,0,1693011973,13115.413972559989,75.1387205400024,53544.3176244
2023-08-26,01:06:15.000,238,10979560,14245,0,1693011974,13115.434181489989,75.16691705999983,53544.32461152001
2023-08-26,01:06:16.000,238,10979582,14245,0,1693011975,13115.346609459993,75.2021627100039,53544.282688800005
2023-08-26,01:06:17.000,238,10979551,14245,0,1693011976,13115.400499939999,75.15986793000047,53544.27570168001
2023-08-26,01:06:18.000,238,10979580,14565,0,1693011977,13115.339873149998,75.22331010000198,53544.15692064001
2023-08-26,01:06:19.000,238,10979591,14165,0,1693011978,13115.373554699989,75.23035923000134,53544.19884336
2023-08-26,01:06:20.000,238,10979609,14405,0,1693011979,13115.413972559989,75.18806444999791,53544.26871456
2023-08-26,01:06:21.000,238,10979566,14325,0,1693011980,13115.366818389994,75.24445749000006,53544.233778960006
2023-08-26,01:06:22.000,238,10979564,14485,0,1693011981,13115.440917799999,75.22331010000198,53544.27570168001
2023-08-26,01:06:23.000,238,10979593,14365,0,1693011982,13115.427445179994,75.23035923000134,53544.25474032001
2023-08-26,01:06:24.000,238,10979547,14405,0,1693011983,13115.380291009998,75.25855574999878,53544.2477532
2023-08-26,01:06:25.000,238,10979565,14525,0,1693011984,13115.393763629989,75.23035923000134,53544.21980472
2023-08-26,01:06:26.000,238,10979601,14045,0,1693011985,13115.413972559989,75.25855574999878,53544.20583048001
2023-08-26,01:06:27.000,238,10979597,14445,0,1693011986,13115.387027319994,75.25150661999942,53544.27570168001
2023-08-26,01:06:28.000,238,10979526,14365,0,1693011987,13115.413972559989,75.27970314000413,53544.19884336
2023-08-26,01:06:29.000,238,10979591,14365,0,1693011988,13115.366818389994,75.28675227000349,53544.20583048001
2023-08-26,01:06:30.000,238,10979556,14285,0,1693011989,13115.420708869999,75.30789966000157,53544.30365016001
2023-08-26,01:06:31.000,238,10979618,14485,0,1693011990,13115.47459934999,75.30789966000157,53544.2477532
2023-08-26,01:06:32.000,238,10979597,14565,0,1693011991,13115.413972559989,75.30789966000157,53544.25474032001
2023-08-26,01:06:33.000,238,10979593,14365,0,1693011992,13115.420708869999,75.28675227000349,53544.25474032001
2023-08-26,01:06:34.000,238,10979553,14205,0,1693011993,13115.360082079998,75.31494879000093,53544.233778960006
2023-08-26,01:06:35.000,238,10979577,14485,0,1693011994,13115.380291009998,75.30085053000221,53544.14993352
2023-08-26,01:06:36.000,238,10979529,14205,0,1693011995,13115.346609459993,75.27970314000413,53544.15692064001
2023-08-26,01:06:37.000,238,10979578,14085,0,1693011996,13115.420708869999,75.31494879000093,53544.19185624
2023-08-26,01:06:38.000,238,10979590,14125,0,1693011997,13115.366818389994,75.29380140000285,53544.20583048001
2023-08-26,01:06:39.000,238,10979568,14445,0,1693011998,13115.467863039994,75.30085053000221,53544.212817600004
2023-08-26,01:06:40.000,238,10979542,14405,0,1693011999,13115.393763629989,75.31494879000093,53544.14993352
2023-08-26,01:06:41.000,238,10979542,14565,0,1693012000,13115.366818389994,75.30085053000221,53544.066088080006
2023-08-26,01:06:42.000,238,10979603,14445,0,1693012001,13115.373554699989,75.30789966000157,53544.09403656
2023-08-26,01:06:43.000,238,10979586,14205,0,1693012002,13115.427445179994,75.30789966000157,53544.19185624
2023-08-26,01:06:44.000,238,10979576,14365,0,1693012003,13115.339873149998,75.32199792000029,53544.15692064001
2023-08-26,01:06:45.000,238,10979538,14045,0,1693012004,13115.427445179994,75.32904704999964,53544.18486912001
2023-08-26,01:06:46.000,238,10979575,14285,0,1693012005,13115.400499939999,75.27970314000413,53544.22679184001
2023-08-26,01:06:47.000,238,10979578,14125,0,1693012006,13115.413972559989,75.27970314000413,53544.212817600004
2023-08-26,01:06:48.000,238,10979564,14725,0,1693012007,13115.366818389994,75.30085053000221,53544.19884336
2023-08-26,01:06:49.000,238,10979591,14365,0,1693012008,13115.306191599993,75.32904704999964,53544.0730752
2023-08-26,01:06:50.000,238,10979583,14565,0,1693012009,13115.373554699989,75.28675227000349,53544.21980472
2023-08-26,01:06:51.000,238,10979579,14165,0,1693012010,13115.319664219998,75.27970314000413,53544.177881999996
2023-08-26,01:06:52.000,238,10979606,14285,0,1693012011,13115.339873149998,75.25150661999942,53544.20583048001
2023-08-26,01:06:53.000,238,10979550,14285,0,1693012012,13115.292718979988,75.30789966000157,53544.08006232
2023-08-26,01:06:54.000,238,10979563,14365,0,1693012013,13115.373554699989,75.27265401000477,53544.19884336
2023-08-26,01:06:55.000,238,10979568,14285,0,1693012014,13115.333136839989,75.29380140000285,53544.12897216
2023-08-26,01:06:56.000,238,10979586,14325,0,1693012015,13115.292718979988,75.28675227000349,53544.0730752
2023-08-26,01:06:57.000,238,10979535,14125,0,1693012016,13115.279246359998,75.26560487999814,53543.996216880005
2023-08-26,01:06:58.000,238,10979626,14445,0,1693012017,13115.319664219998,75.25855574999878,53544.03115248
2023-08-26,01:06:59.000,238,10979542,14285,0,1693012018,13115.373554699989,75.27970314000413,53544.0730752
2023-08-26,01:07:00.000,238,10979585,14325,0,1693012019,13115.339873149998,75.27265401000477,53544.03115248
2023-08-26,01:07:01.000,238,10979618,14565,0,1693012020,13115.407236249994,75.28675227000349,53544.12897216
2023-08-26,01:07:02.000,238,10979545,14085,0,1693012021,13115.393763629989,75.23035923000134,53544.10102368
2023-08-26,01:07:03.000,238,10979572,14045,0,1693012022,13115.346609459993,75.26560487999814,53544.066088080006
2023-08-26,01:07:04.000,238,10979587,14245,0,1693012023,13115.373554699989,75.25855574999878,53544.08704944001
2023-08-26,01:07:05.000,238,10979566,14325,0,1693012024,13115.339873149998,75.23035923000134,53544.05910096001
2023-08-26,01:07:06.000,238,10979612,14565,0,1693012025,13115.360082079998,75.20921184000326,53544.010191119996
2023-08-26,01:07:07.000,238,10979641,14365,0,1693012026,13115.326400529993,75.25855574999878,53543.96826840001
2023-08-26,01:07:08.000,238,10979549,14125,0,1693012027,13115.353345769989,75.26560487999814,53544.01717824001
2023-08-26,01:07:09.000,238,10979557,14485,0,1693012028,13115.488071969994,75.23035923000134,53544.114997920005
2023-08-26,01:07:10.000,238,10979622,14205,0,1693012029,13115.467863039994,75.22331010000198,53544.1429464
2023-08-26,01:07:11.000,238,10979620,14485,0,1693012030,13115.427445179994,75.2374083600007,53544.163907760005
2023-08-26,01:07:12.000,238,10979622,14405,0,1693012031,13115.467863039994,75.26560487999814,53544.13595928001
2023-08-26,01:07:13.000,238,10979530,14125,0,1693012032,13115.434181489989,75.26560487999814,53544.177881999996
2023-08-26,01:07:14.000,238,10979575,14205,0,1693012033,13115.461126729999,75.28675227000349,53544.09403656
2023-08-26,01:07:15.000,238,10979528,14005,0,1693012034,13115.440917799999,75.27265401000477,53544.10102368
2023-08-26,01:07:16.000,238,10979558,14285,0,1693012035,13115.380291009998,75.30085053000221,53544.003204
2023-08-26,01:07:17.000,238,10979523,14365,0,1693012036,13115.427445179994,75.30085053000221,53544.08704944001
2023-08-26,01:07:18.000,238,10979606,14205,0,1693012037,13115.501544589999,75.30789966000157,53544.10801080001
2023-08-26,01:07:19.000,238,10979585,14085,0,1693012038,13115.488071969994,75.35724357000436,53544.08704944001
2023-08-26,01:07:20.000,238,10979599,14285,0,1693012039,13115.481335659999,75.32199792000029,53544.10801080001
2023-08-26,01:07:21.000,238,10979560,14205,0,1693012040,13115.481335659999,75.32199792000029,53544.08704944001
2023-08-26,01:07:22.000,238,10979561,14005,0,1693012041,13115.454390419989,75.37134183000308,53544.12897216
2023-08-26,01:07:23.000,238,10979594,14205,0,1693012042,13115.51501720999,75.34314530999836,53544.114997920005
2023-08-26,01:07:24.000,238,10979572,14125,0,1693012043,13115.447654109994,75.37134183000308,53543.97525552
2023-08-26,01:07:25.000,238,10979609,14405,0,1693012044,13115.528489829994,75.35724357000436,53544.114997920005
2023-08-26,01:07:26.000,238,10979547,14565,0,1693012045,13115.53522613999,75.34314530999836,53544.12897216
2023-08-26,01:07:27.000,238,10979562,14605,0,1693012046,13115.53522613999,75.35019443999772,53544.05910096001
2023-08-26,01:07:28.000,238,10979589,14445,0,1693012047,13115.51501720999,75.37134183000308,53544.066088080006
2023-08-26,01:07:29.000,238,10979572,14245,0,1693012048,13115.501544589999,75.37134183000308,53544.0730752
2023-08-26,01:07:30.000,238,10979603,14125,0,1693012049,13115.47459934999,75.34314530999836,53543.98224264
2023-08-26,01:07:31.000,238,10979549,14365,0,1693012050,13115.434181489989,75.37134183000308,53544.010191119996
2023-08-26,01:07:32.000,238,10979548,14365,0,1693012051,13115.461126729999,75.39248922000115,53543.947307040005
2023-08-26,01:07:33.000,238,10979550,14245,0,1693012052,13115.501544589999,75.37134183000308,53544.08704944001
2023-08-26,01:07:34.000,238,10979568,14285,0,1693012053,13115.467863039994,75.37134183000308,53544.045126720004
2023-08-26,01:07:35.000,238,10979616,14325,0,1693012054,13115.427445179994,75.3854400900018,53544.003204
2023-08-26,01:07:36.000,238,10979631,14525,0,1693012055,13115.440917799999,75.37839096000243,53544.01717824001
2023-08-26,01:07:37.000,238,10979632,14205,0,1693012056,13115.488071969994,75.3854400900018,53544.003204
2023-08-26,01:07:38.000,238,10979553,14565,0,1693012057,13115.521753519999,75.3854400900018,53544.01717824001
2023-08-26,01:07:39.000,238,10979511,14045,0,1693012058,13115.488071969994,75.3854400900018,53543.996216880005
2023-08-26,01:07:40.000,238,10979540,14405,0,1693012059,13115.434181489989,75.40658747999987,53543.947307040005
2023-08-26,01:07:41.000,238,10979592,14445,0,1693012060,13115.528489829994,75.39953835000051,53544.066088080006
2023-08-26,01:07:42.000,238,10979584,14365,0,1693012061,13115.55543506999,75.40658747999987,53544.045126720004
2023-08-26,01:07:43.000,238,10979560,14205,0,1693012062,13115.54196245,75.37839096000243,53544.05211384
2023-08-26,01:07:44.000,238,10979560,14245,0,1693012063,13115.53522613999,75.39248922000115,53544.010191119996
2023-08-26,01:07:45.000,238,10979538,14365,0,1693012064,13115.501544589999,75.42773486999795,53543.96826840001
2023-08-26,01:07:46.000,238,10979568,14525,0,1693012065,13115.427445179994,75.41363660999923,53543.87044872001
2023-08-26,01:07:47.000,238,10979525,14365,0,1693012066,13115.461126729999,75.44183313000394,53543.89141008001
2023-08-26,01:07:48.000,238,10979539,14325,0,1693012067,13115.47459934999,75.42773486999795,53543.947307040005
2023-08-26,01:07:49.000,238,10979605,14085,0,1693012068,13115.51501720999,75.42068573999859,53543.94031992001
2023-08-26,01:07:50.000,238,10979560,13965,0,1693012069,13115.49480827999,75.39953835000051,53543.947307040005
2023-08-26,01:07:51.000,238,10979560,14245,0,1693012070,13115.501544589999,75.44183313000394,53543.92634568
2023-08-26,01:07:52.000,238,10979609,14125,0,1693012071,13115.467863039994,75.43478400000458,53543.91935856001
2023-08-26,01:07:53.000,238,10979557,14325,0,1693012072,13115.447654109994,75.44183313000394,53543.92634568
2023-08-26,01:07:54.000,238,10979577,14405,0,1693012073,13115.380291009998,75.42773486999795,53543.877435840004
2023-08-26,01:07:55.000,238,10979553,14205,0,1693012074,13115.380291009998,75.44183313000394,53543.91237144
2023-08-26,01:07:56.000,238,10979577,14405,0,1693012075,13115.420708869999,75.43478400000458,53543.90538432
2023-08-26,01:07:57.000,238,10979586,14005,0,1693012076,13115.434181489989,75.42068573999859,53543.9333328
2023-08-26,01:07:58.000,238,10979590,14125,0,1693012077,13115.447654109994,75.39953835000051,53543.92634568
2023-08-26,01:07:59.000,238,10979572,14205,0,1693012078,13115.427445179994,75.40658747999987,53543.94031992001
2023-08-26,01:08:00.000,238,10979578,14325,0,1693012079,13115.427445179994,75.39953835000051,53543.9333328
2023-08-26,01:08:01.000,238,10979582,14525,0,1693012080,13115.434181489989,75.40658747999987,53543.877435840004
2023-08-26,01:08:02.000,238,10979572,14405,0,1693012081,13115.400499939999,75.3854400900018,53543.89141008001
2023-08-26,01:08:03.000,238,10979528,14405,0,1693012082,13115.387027319994,75.41363660999923,53543.78660328
2023-08-26,01:08:04.000,238,10979599,14285,0,1693012083,13115.413972559989,75.39248922000115,53543.898397200006
2023-08-26,01:08:05.000,238,10979538,14365,0,1693012084,13115.366818389994,75.39248922000115,53543.80057752001
2023-08-26,01:08:06.000,238,10979540,14685,0,1693012085,13115.413972559989,75.35724357000436,53543.88442296
2023-08-26,01:08:07.000,238,10979535,14485,0,1693012086,13115.461126729999,75.35724357000436,53543.87044872001
2023-08-26,01:08:08.000,238,10979574,14165,0,1693012087,13115.407236249994,75.39248922000115,53543.877435840004
2023-08-26,01:08:09.000,238,10979621,14285,0,1693012088,13115.413972559989,75.37839096000243,53543.92634568
2023-08-26,01:08:10.000,238,10979581,14165,0,1693012089,13115.346609459993,75.39248922000115,53543.828526000005
2023-08-26,01:08:11.000,238,10979568,14525,0,1693012090,13115.387027319994,75.39248922000115,53543.898397200006
2023-08-26,01:08:12.000,238,10979597,14365,0,1693012091,13115.407236249994,75.36429270000372,53543.91237144
2023-08-26,01:08:13.000,238,10979528,14165,0,1693012092,13115.366818389994,75.35724357000436,53543.88442296
2023-08-26,01:08:14.000,238,10979594,14205,0,1693012093,13115.447654109994,75.37839096000243,53543.95429416
2023-08-26,01:08:15.000,238,10979523,14485,0,1693012094,13115.434181489989,75.36429270000372,53543.89141008001
2023-08-26,01:08:16.000,238,10979541,14285,0,1693012095,13115.373554699989,75.37134183000308,53543.7935904
2023-08-26,01:08:17.000,238,10979567,14205,0,1693012096,13115.427445179994,75.37839096000243,53543.898397200006
2023-08-26,01:08:18.000,238,10979565,14565,0,1693012097,13115.366818389994,75.35019443999772,53543.7935904
2023-08-26,01:08:19.000,238,10979485,14365,0,1693012098,13115.420708869999,75.35019443999772,53543.83551312
2023-08-26,01:08:20.000,238,10979531,14605,0,1693012099,13115.427445179994,75.40658747999987,53543.80756464
2023-08-26,01:08:21.000,238,10979588,14565,0,1693012100,13115.454390419989,75.35019443999772,53543.8634616
2023-08-26,01:08:22.000,238,10979589,14325,0,1693012101,13115.461126729999,75.336096179999,53543.7935904
2023-08-26,01:08:23.000,238,10979584,14205,0,1693012102,13115.49480827999,75.34314530999836,53543.92634568
2023-08-26,01:08:24.000,238,10979555,14285,0,1693012103,13115.501544589999,75.37134183000308,53543.828526000005
2023-08-26,01:08:25.000,238,10979564,14325,0,1693012104,13115.454390419989,75.37839096000243,53543.84948736001
2023-08-26,01:08:26.000,238,10979579,14205,0,1693012105,13115.393763629989,75.3854400900018,53543.77262904001
2023-08-26,01:08:27.000,238,10979616,14165,0,1693012106,13115.454390419989,75.37134183000308,53543.89141008001
2023-08-26,01:08:28.000,238,10979593,14485,0,1693012107,13115.440917799999,75.40658747999987,53543.842500239996
2023-08-26,01:08:29.000,238,10979572,14405,0,1693012108,13115.47459934999,75.39248922000115,53543.88442296
2023-08-26,01:08:30.000,238,10979559,14245,0,1693012109,13115.53522613999,75.3854400900018,53543.898397200006
2023-08-26,01:08:31.000,238,10979564,14005,0,1693012110,13115.49480827999,75.37839096000243,53543.898397200006
2023-08-26,01:08:32.000,238,10979575,14365,0,1693012111,13115.521753519999,75.39248922000115,53543.84948736001
2023-08-26,01:08:33.000,238,10979599,14285,0,1693012112,13115.51501720999,75.39953835000051,53543.842500239996
2023-08-26,01:08:34.000,238,10979567,14085,0,1693012113,13115.521753519999,75.41363660999923,53543.80756464
2023-08-26,01:08:35.000,238,10979565,14045,0,1693012114,13115.467863039994,75.42068573999859,53543.82153888001
2023-08-26,01:08:36.000,238,10979557,14245,0,1693012115,13115.521753519999,75.42068573999859,53543.82153888001
2023-08-26,01:08:37.000,238,10979553,14485,0,1693012116,13115.57564399999,75.39953835000051,53543.97525552
2023-08-26,01:08:38.000,238,10979581,14485,0,1693012117,13115.57564399999,75.3854400900018,53543.947307040005
2023-08-26,01:08:39.000,238,10979547,14285,0,1693012118,13115.548698759994,75.39953835000051,53543.91935856001
2023-08-26,01:08:40.000,238,10979509,14485,0,1693012119,13115.589116619994,75.42068573999859,53543.90538432
2023-08-26,01:08:41.000,238,10979604,14405,0,1693012120,13115.501544589999,75.40658747999987,53543.87044872001
2023-08-26,01:08:42.000,238,10979536,14365,0,1693012121,13115.51501720999,75.44183313000394,53543.90538432
2023-08-26,01:08:43.000,238,10979626,14325,0,1693012122,13115.58238031,75.40658747999987,53543.94031992001
2023-08-26,01:08:44.000,238,10979591,14485,0,1693012123,13115.548698759994,75.40658747999987,53543.92634568
2023-08-26,01:08:45.000,238,10979591,14405,0,1693012124,13115.53522613999,75.41363660999923,53543.9333328
2023-08-26,01:08:46.000,238,10979584,14205,0,1693012125,13115.51501720999,75.42068573999859,53543.9333328
2023-08-26,01:08:47.000,238,10979608,14285,0,1693012126,13115.56217138,75.40658747999987,53543.98224264
2023-08-26,01:08:48.000,238,10979570,14725,0,1693012127,13115.568907689994,75.39953835000051,53543.877435840004
2023-08-26,01:08:49.000,238,10979583,14285,0,1693012128,13115.54196245,75.39248922000115,53543.91237144
2023-08-26,01:08:50.000,238,10979574,14245,0,1693012129,13115.54196245,75.37839096000243,53543.8634616
2023-08-26,01:08:51.000,238,10979527,14245,0,1693012130,13115.53522613999,75.39248922000115,53543.91935856001
2023-08-26,01:08:52.000,238,10979573,14285,0,1693012131,13115.467863039994,75.41363660999923,53543.84948736001
2023-08-26,01:08:53.000,238,10979627,14525,0,1693012132,13115.568907689994,75.37839096000243,53543.947307040005
2023-08-26,01:08:54.000,238,10979551,14365,0,1693012133,13115.528489829994,75.39248922000115,53543.947307040005
2023-08-26,01:08:55.000,238,10979609,14405,0,1693012134,13115.56217138,75.3854400900018,53543.947307040005
2023-08-26,01:08:56.000,238,10979560,14245,0,1693012135,13115.528489829994,75.42773486999795,53543.91935856001
2023-08-26,01:08:57.000,238,10979552,14325,0,1693012136,13115.488071969994,75.40658747999987,53543.96128128
2023-08-26,01:08:58.000,238,10979578,14365,0,1693012137,13115.521753519999,75.39953835000051,53543.89141008001
2023-08-26,01:08:59.000,238,10979576,14165,0,1693012138,13115.461126729999,75.35724357000436,53543.842500239996
2023-08-26,01:09:00.000,238,10979568,14205,0,1693012139,13115.548698759994,75.39953835000051,53543.85647448
2023-08-26,01:09:01.000,238,10979569,14245,0,1693012140,13115.521753519999,75.41363660999923,53543.898397200006
2023-08-26,01:09:02.000,238,10979574,14365,0,1693012141,13115.59585292999,75.35724357000436,53543.898397200006
2023-08-26,01:09:03.000,238,10979530,14685,0,1693012142,13115.568907689994,75.34314530999836,53543.96128128
2023-08-26,01:09:04.000,238,10979550,14445,0,1693012143,13115.589116619994,75.35724357000436,53543.89141008001
2023-08-26,01:09:05.000,238,10979572,14365,0,1693012144,13115.54196245,75.34314530999836,53543.84948736001
2023-08-26,01:09:06.000,238,10979575,14045,0,1693012145,13115.53522613999,75.31494879000093,53543.8634616
2023-08-26,01:09:07.000,238,10979570,14205,0,1693012146,13115.47459934999,75.336096179999,53543.81455176
2023-08-26,01:09:08.000,238,10979559,14205,0,1693012147,13115.589116619994,75.32199792000029,53543.947307040005
2023-08-26,01:09:09.000,238,10979590,14405,0,1693012148,13115.60258924,75.32199792000029,53543.947307040005
2023-08-26,01:09:10.000,238,10979579,14205,0,1693012149,13115.65647971999,75.32199792000029,53543.90538432
2023-08-26,01:09:11.000,238,10979564,14205,0,1693012150,13115.65647971999,75.29380140000285,53543.90538432
2023-08-26,01:09:12.000,238,10979586,14205,0,1693012151,13115.649743409995,75.37134183000308,53543.898397200006
2023-08-26,01:09:13.000,238,10979616,14085,0,1693012152,13115.68342496,75.336096179999,53543.89141008001
2023-08-26,01:09:14.000,238,10979560,14365,0,1693012153,13115.65647971999,75.35019443999772,53543.84948736001
2023-08-26,01:09:15.000,238,10979577,14285,0,1693012154,13115.68342496,75.34314530999836,53543.90538432
2023-08-26,01:09:16.000,238,10979619,14365,0,1693012155,13115.66321603,75.35724357000436,53543.91935856001
2023-08-26,01:09:17.000,238,10979585,14405,0,1693012156,13115.77773329999,75.30085053000221,53543.98224264
2023-08-26,01:09:18.000,238,10979589,14525,0,1693012157,13115.79794222999,75.32199792000029,53543.996216880005
2023-08-26,01:09:19.000,238,10979634,14485,0,1693012158,13115.791205919995,75.29380140000285,53544.03813960001
2023-08-26,01:09:20.000,238,10979536,14565,0,1693012159,13115.69689757999,75.27265401000477,53543.91237144
2023-08-26,01:09:21.000,238,10979548,14125,0,1693012160,13115.75752436999,75.29380140000285,53544.010191119996
2023-08-26,01:09:22.000,238,10979565,14285,0,1693012161,13115.791205919995,75.32199792000029,53544.003204
2023-08-26,01:09:23.000,238,10979610,14405,0,1693012162,13115.811414849995,75.27265401000477,53544.03115248
2023-08-26,01:09:24.000,238,10979560,14245,0,1693012163,13115.831623779995,75.30789966000157,53544.045126720004
2023-08-26,01:09:25.000,238,10979555,14165,0,1693012164,13115.81815115999,75.28675227000349,53544.03813960001
2023-08-26,01:09:26.000,238,10979584,14125,0,1693012165,13115.86530533,75.26560487999814,53544.08006232
2023-08-26,01:09:27.000,238,10979555,14165,0,1693012166,13115.87877794999,75.23035923000134,53544.13595928001
2023-08-26,01:09:28.000,238,10979566,14605,0,1693012167,13115.811414849995,75.30789966000157,53543.96128128
2023-08-26,01:09:29.000,238,10979535,14245,0,1693012168,13115.82488747,75.27970314000413,53544.08704944001
2023-08-26,01:09:30.000,238,10979599,14325,0,1693012169,13115.831623779995,75.27970314000413,53544.02416536
2023-08-26,01:09:31.000,238,10979564,14085,0,1693012170,13115.811414849995,75.25855574999878,53544.045126720004
2023-08-26,01:09:32.000,238,10979535,14565,0,1693012171,13115.8450964,75.27970314000413,53544.08704944001
2023-08-26,01:09:33.000,238,10979601,14405,0,1693012172,13115.919195809991,75.21626097000262,53544.09403656
2023-08-26,01:09:34.000,238,10979531,14325,0,1693012173,13115.86530533,75.2374083600007,53544.08006232
2023-08-26,01:09:35.000,238,10979614,14365,0,1693012174,13115.85856901999,75.25855574999878,53544.045126720004
2023-08-26,01:09:36.000,238,10979617,13965,0,1693012175,13115.932668429996,75.25855574999878,53544.03813960001
2023-08-26,01:09:37.000,238,10979554,14005,0,1693012176,13115.919195809991,75.2374083600007,53544.003204
2023-08-26,01:09:38.000,238,10979538,14165,0,1693012177,13115.892250569996,75.30085053000221,53544.066088080006
2023-08-26,01:09:39.000,238,10979584,14485,0,1693012178,13115.85856901999,75.24445749000006,53544.10102368
2023-08-26,01:09:40.000,238,10979598,14205,0,1693012179,13115.90572319,75.2374083600007,53544.14993352
2023-08-26,01:09:41.000,238,10979579,14365,0,1693012180,13115.92593212,75.24445749000006,53544.17089488
2023-08-26,01:09:42.000,238,10979570,14285,0,1693012181,13115.96634998,75.2374083600007,53544.18486912001
2023-08-26,01:09:43.000,238,10979566,14405,0,1693012182,13115.919195809991,75.22331010000198,53544.212817600004
2023-08-26,01:09:44.000,238,10979540,14085,0,1693012183,13115.85856901999,75.25855574999878,53544.09403656
2023-08-26,01:09:45.000,238,10979598,14205,0,1693012184,13115.892250569996,75.23035923000134,53544.13595928001
2023-08-26,01:09:46.000,238,10979558,14125,0,1693012185,13115.872041639996,75.2021627100039,53544.1429464
2023-08-26,01:09:47.000,238,10979559,14365,0,1693012186,13115.92593212,75.20921184000326,53544.17089488
2023-08-26,01:09:48.000,238,10979590,14125,0,1693012187,13115.85856901999,75.22331010000198,53544.15692064001
2023-08-26,01:09:49.000,238,10979573,14205,0,1693012188,13115.912459499996,75.26560487999814,53544.18486912001
2023-08-26,01:09:50.000,238,10979570,14405,0,1693012189,13115.92593212,75.25150661999942,53544.19884336
2023-08-26,01:09:51.000,238,10979553,14285,0,1693012190,13115.939404739991,75.24445749000006,53544.26172744
2023-08-26,01:09:52.000,238,10979594,13925,0,1693012191,13115.872041639996,75.25855574999878,53544.14993352
2023-08-26,01:09:53.000,238,10979557,14205,0,1693012192,13115.912459499996,75.22331010000198,53544.20583048001
2023-08-26,01:09:54.000,238,10979552,14245,0,1693012193,13115.94614105,75.2374083600007,53544.212817600004
2023-08-26,01:09:55.000,238,10979582,14285,0,1693012194,13115.85856901999,75.2021627100039,53544.114997920005
2023-08-26,01:09:56.000,238,10979619,14085,0,1693012195,13115.85856901999,75.25150661999942,53544.163907760005
2023-08-26,01:09:57.000,238,10979621,14365,0,1693012196,13115.96634998,75.21626097000262,53544.25474032001
2023-08-26,01:09:58.000,238,10979582,14605,0,1693012197,13115.92593212,75.26560487999814,53544.26172744
2023-08-26,01:09:59.000,238,10979590,14605,0,1693012198,13115.939404739991,75.24445749000006,53544.26172744
2023-08-26,01:10:00.000,238,10979627,14045,0,1693012199,13115.892250569996,75.25855574999878,53544.19185624
2023-08-26,01:10:01.000,238,10979611,14165,0,1693012200,13115.912459499996,75.23035923000134,53544.22679184001
2023-08-26,01:10:02.000,238,10979576,14205,0,1693012201,13115.912459499996,75.28675227000349,53544.212817600004
2023-08-26,01:10:03.000,238,10979602,14365,0,1693012202,13115.90572319,75.25855574999878,53544.24076608
2023-08-26,01:10:04.000,238,10979579,14445,0,1693012203,13115.88551426,75.27265401000477,53544.19185624
2023-08-26,01:10:05.000,238,10979540,14165,0,1693012204,13115.919195809991,75.25855574999878,53544.24076608
2023-08-26,01:10:06.000,238,10979582,14325,0,1693012205,13115.851832709996,75.28675227000349,53544.10102368
2023-08-26,01:10:07.000,238,10979581,14365,0,1693012206,13115.90572319,75.24445749000006,53544.12897216
2023-08-26,01:10:08.000,238,10979613,14365,0,1693012207,13115.831623779995,75.25855574999878,53544.1429464
2023-08-26,01:10:09.000,238,10979618,14245,0,1693012208,13115.872041639996,75.27970314000413,53544.21980472
2023-08-26,01:10:10.000,238,10979555,14405,0,1693012209,13115.85856901999,75.30085053000221,53544.19884336
2023-08-26,01:10:11.000,238,10979570,14405,0,1693012210,13115.90572319,75.31494879000093,53544.19185624
2023-08-26,01:10:12.000,238,10979586,14445,0,1693012211,13115.88551426,75.30085053000221,53544.24076608
2023-08-26,01:10:13.000,238,10979639,14405,0,1693012212,13115.919195809991,75.30789966000157,53544.27570168001
2023-08-26,01:10:14.000,238,10979542,14685,0,1693012213,13115.912459499996,75.30789966000157,53544.21980472
2023-08-26,01:10:15.000,238,10979581,14285,0,1693012214,13115.90572319,75.32199792000029,53544.20583048001
2023-08-26,01:10:16.000,238,10979632,14405,0,1693012215,13115.85856901999,75.31494879000093,53544.17089488
2023-08-26,01:10:17.000,238,10979597,14205,0,1693012216,13115.912459499996,75.27970314000413,53544.20583048001
2023-08-26,01:10:18.000,238,10979607,14085,0,1693012217,13115.89898687999,75.32199792000029,53544.12897216
2023-08-26,01:10:19.000,238,10979626,14165,0,1693012218,13115.912459499996,75.336096179999,53544.17089488
2023-08-26,01:10:20.000,238,10979615,14205,0,1693012219,13115.952877359996,75.35019443999772,53544.19884336
2023-08-26,01:10:21.000,238,10979595,14245,0,1693012220,13115.912459499996,75.30789966000157,53544.18486912001
2023-08-26,01:10:22.000,238,10979604,14205,0,1693012221,13115.872041639996,75.32199792000029,53544.10102368
2023-08-26,01:10:23.000,238,10979585,14045,0,1693012222,13115.939404739991,75.29380140000285,53544.15692064001
2023-08-26,01:10:24.000,238,10979629,14245,0,1693012223,13115.86530533,75.32199792000029,53544.10102368
2023-08-26,01:10:25.000,238,10979655,14365,0,1693012224,13115.952877359996,75.32199792000029,53544.12897216
2023-08-26,01:10:26.000,238,10979587,14365,0,1693012225,13115.872041639996,75.35019443999772,53544.09403656
2023-08-26,01:10:27.000,238,10979586,14565,0,1693012226,13115.87877794999,75.34314530999836,53544.08704944001
2023-08-26,01:10:28.000,238,10979605,14525,0,1693012227,13115.90572319,75.35019443999772,53544.10801080001
2023-08-26,01:10:29.000,238,10979547,14325,0,1693012228,13116.006767840001,75.35019443999772,53544.27570168001
2023-08-26,01:10:30.000,238,10979619,14405,0,1693012229,13115.92593212,75.34314530999836,53544.19185624
2023-08-26,01:10:31.000,238,10979578,14165,0,1693012230,13115.96634998,75.35019443999772,53544.212817600004
2023-08-26,01:10:32.000,238,10979613,14485,0,1693012231,13115.939404739991,75.31494879000093,53544.15692064001
2023-08-26,01:10:33.000,238,10979579,14205,0,1693012232,13115.96634998,75.336096179999,53544.21980472
2023-08-26,01:10:34.000,238,10979576,14245,0,1693012233,13115.952877359996,75.34314530999836,53544.163907760005
2023-08-26,01:10:35.000,238,10979621,14645,0,1693012234,13115.919195809991,75.336096179999,53544.114997920005
2023-08-26,01:10:36.000,238,10979593,14365,0,1693012235,13115.872041639996,75.36429270000372,53544.05211384
2023-08-26,01:10:37.000,238,10979563,14645,0,1693012236,13115.96634998,75.34314530999836,53544.17089488
2023-08-26,01:10:38.000,238,10979584,14325,0,1693012237,13115.952877359996,75.35724357000436,53544.20583048001
2023-08-26,01:10:39.000,238,10979609,14605,0,1693012238,13115.96634998,75.336096179999,53544.24076608
2023-08-26,01:10:40.000,238,10979612,14045,0,1693012239,13115.94614105,75.37839096000243,53544.22679184001
2023-08-26,01:10:41.000,238,10979588,14045,0,1693012240,13115.919195809991,75.36429270000372,53544.114997920005
2023-08-26,01:10:42.000,238,10979561,14325,0,1693012241,13115.919195809991,75.32904704999964,53544.19884336
2023-08-26,01:10:43.000,238,10979593,14365,0,1693012242,13115.952877359996,75.35019443999772,53544.13595928001
2023-08-26,01:10:44.000,238,10979579,14205,0,1693012243,13115.979822599991,75.36429270000372,53544.15692064001
2023-08-26,01:10:45.000,238,10979589,14525,0,1693012244,13115.973086289996,75.34314530999836,53544.1429464
2023-08-26,01:10:46.000,238,10979590,14405,0,1693012245,13116.026976770001,75.32904704999964,53544.21980472
2023-08-26,01:10:47.000,238,10979580,14085,0,1693012246,13116.013504149996,75.336096179999,53544.177881999996
2023-08-26,01:10:48.000,238,10979642,14125,0,1693012247,13115.979822599991,75.35724357000436,53544.13595928001
2023-08-26,01:10:49.000,238,10979617,14485,0,1693012248,13115.98655891,75.32199792000029,53544.163907760005
2023-08-26,01:10:50.000,238,10979635,14165,0,1693012249,13115.973086289996,75.31494879000093,53544.212817600004
2023-08-26,01:10:51.000,238,10979588,14565,0,1693012250,13115.89898687999,75.336096179999,53544.10801080001
2023-08-26,01:10:52.000,238,10979642,14445,0,1693012251,13115.94614105,75.35724357000436,53544.177881999996
2023-08-26,01:10:53.000,238,10979612,14165,0,1693012252,13116.006767840001,75.36429270000372,53544.14993352
2023-08-26,01:10:54.000,238,10979589,14405,0,1693012253,13115.98655891,75.3854400900018,53544.12897216
2023-08-26,01:10:55.000,238,10979570,14525,0,1693012254,13116.033713079996,75.32904704999964,53544.114997920005
2023-08-26,01:10:56.000,238,10979606,14525,0,1693012255,13116.020240459991,75.336096179999,53544.19884336
2023-08-26,01:10:57.000,238,10979652,14445,0,1693012256,13116.000031529991,75.32904704999964,53544.12198504
2023-08-26,01:10:58.000,238,10979577,14005,0,1693012257,13115.979822599991,75.336096179999,53544.13595928001
2023-08-26,01:10:59.000,238,10979606,14285,0,1693012258,13116.040449389991,75.35019443999772,53544.15692064001
2023-08-26,01:11:00.000,238,10979626,14245,0,1693012259,13116.020240459991,75.34314530999836,53544.212817600004
2023-08-26,01:11:01.000,238,10979594,14165,0,1693012260,13116.000031529991,75.34314530999836,53544.14993352
2023-08-26,01:11:02.000,238,10979583,14285,0,1693012261,13116.000031529991,75.336096179999,53544.12198504
2023-08-26,01:11:03.000,238,10979562,14645,0,1693012262,13116.047185700001,75.32904704999964,53544.21980472
2023-08-26,01:11:04.000,238,10979575,14205,0,1693012263,13116.013504149996,75.34314530999836,53544.177881999996
2023-08-26,01:11:05.000,238,10979624,14045,0,1693012264,13116.013504149996,75.31494879000093,53544.20583048001
2023-08-26,01:11:06.000,238,10979600,14085,0,1693012265,13115.973086289996,75.336096179999,53544.10102368
2023-08-26,01:11:07.000,238,10979561,14205,0,1693012266,13115.973086289996,75.35019443999772,53544.066088080006
2023-08-26,01:11:08.000,238,10979594,14325,0,1693012267,13116.013504149996,75.35019443999772,53544.114997920005
2023-08-26,01:11:09.000,238,10979601,14245,0,1693012268,13116.006767840001,75.336096179999,53544.05211384
2023-08-26,01:11:10.000,238,10979624,14245,0,1693012269,13115.98655891,75.35019443999772,53544.12897216
2023-08-26,01:11:11.000,238,10979600,14125,0,1693012270,13116.053922009996,75.34314530999836,53544.14993352
2023-08-26,01:11:12.000,238,10979612,14405,0,1693012271,13116.026976770001,75.31494879000093,53544.1429464
2023-08-26,01:11:13.000,238,10979575,14125,0,1693012272,13115.98655891,75.36429270000372,53544.08704944001
2023-08-26,01:11:14.000,238,10979582,13765,0,1693012273,13115.973086289996,75.30789966000157,53544.066088080006
2023-08-26,01:11:15.000,238,10979608,14285,0,1693012274,13116.033713079996,75.28675227000349,53544.08704944001
2023-08-26,01:11:16.000,238,10979567,14285,0,1693012275,13115.993295219996,75.30085053000221,53544.13595928001
2023-08-26,01:11:17.000,238,10979629,14365,0,1693012276,13116.047185700001,75.336096179999,53544.1429464
2023-08-26,01:11:18.000,238,10979557,14085,0,1693012277,13116.013504149996,75.336096179999,53544.066088080006
2023-08-26,01:11:19.000,238,10979598,14005,0,1693012278,13116.060658319991,75.34314530999836,53544.10801080001
2023-08-26,01:11:20.000,238,10979607,14285,0,1693012279,13116.020240459991,75.31494879000093,53544.12897216
2023-08-26,01:11:21.000,238,10979588,14365,0,1693012280,13116.006767840001,75.34314530999836,53544.045126720004
2023-08-26,01:11:22.000,238,10979682,14365,0,1693012281,13115.94614105,75.31494879000093,53544.114997920005
2023-08-26,01:11:23.000,238,10979573,14405,0,1693012282,13116.026976770001,75.32199792000029,53544.12198504
2023-08-26,01:11:24.000,238,10979616,14205,0,1693012283,13115.96634998,75.31494879000093,53544.114997920005
2023-08-26,01:11:25.000,238,10979628,14245,0,1693012284,13116.013504149996,75.30789966000157,53544.12198504
2023-08-26,01:11:26.000,238,10979575,14205,0,1693012285,13115.959613669991,75.34314530999836,53544.18486912001
2023-08-26,01:11:27.000,238,10979598,13925,0,1693012286,13116.000031529991,75.31494879000093,53544.19884336
2023-08-26,01:11:28.000,238,10979683,14445,0,1693012287,13115.993295219996,75.27970314000413,53544.18486912001
2023-08-26,01:11:29.000,238,10979630,14245,0,1693012288,13115.979822599991,75.29380140000285,53544.177881999996
2023-08-26,01:11:30.000,238,10979622,14245,0,1693012289,13115.993295219996,75.30789966000157,53544.17089488
2023-08-26,01:11:31.000,238,10979630,14085,0,1693012290,13115.919195809991,75.31494879000093,53544.114997920005
2023-08-26,01:11:32.000,238,10979611,14285,0,1693012291,13115.973086289996,75.29380140000285,53544.24076608
2023-08-26,01:11:33.000,238,10979622,14325,0,1693012292,13115.932668429996,75.32199792000029,53544.14993352
2023-08-26,01:11:34.000,238,10979628,14085,0,1693012293,13116.013504149996,75.27265401000477,53544.24076608
2023-08-26,01:11:35.000,238,10979586,14245,0,1693012294,13115.993295219996,75.28675227000349,53544.17089488
2023-08-26,01:11:36.000,238,10979626,14485,0,1693012295,13116.013504149996,75.29380140000285,53544.21980472
2023-08-26,01:11:37.000,238,10979621,14005,0,1693012296,13116.006767840001,75.30085053000221,53544.12198504
2023-08-26,01:11:38.000,238,10979567,14165,0,1693012297,13115.96634998,75.29380140000285,53544.12897216
2023-08-26,01:11:39.000,238,10979564,14085,0,1693012298,13115.932668429996,75.27265401000477,53544.114997920005
2023-08-26,01:11:40.000,238,10979561,14045,0,1693012299,13115.94614105,75.23035923000134,53544.18486912001
2023-08-26,01:11:41.000,238,10979592,14445,0,1693012300,13115.932668429996,75.27265401000477,53544.12198504
2023-08-26,01:11:42.000,238,10979624,14085,0,1693012301,13115.94614105,75.25855574999878,53544.19185624
2023-08-26,01:11:43.000,238,10979601,14045,0,1693012302,13116.026976770001,75.24445749000006,53544.19884336
2023-08-26,01:11:44.000,238,10979609,14445,0,1693012303,13115.979822599991,75.2021627100039,53544.18486912001
2023-08-26,01:11:45.000,238,10979592,14325,0,1693012304,13115.973086289996,75.23035923000134,53544.066088080006
2023-08-26,01:11:46.000,238,10979590,14205,0,1693012305,13115.959613669991,75.18806444999791,53544.13595928001
2023-08-26,01:11:47.000,238,10979578,14085,0,1693012306,13115.993295219996,75.19511358000454,53544.19884336
2023-08-26,01:11:48.000,238,10979612,14365,0,1693012307,13115.979822599991,75.19511358000454,53544.21980472
2023-08-26,01:11:49.000,238,10979610,14405,0,1693012308,13115.96634998,75.2021627100039,53544.13595928001
2023-08-26,01:11:50.000,238,10979608,14085,0,1693012309,13115.98655891,75.18806444999791,53544.24076608
2023-08-26,01:11:51.000,238,10979586,14205,0,1693012310,13116.053922009996,75.18101531999855,53544.19185624
2023-08-26,01:11:52.000,238,10979672,14045,0,1693012311,13115.973086289996,75.15986793000047,53544.177881999996
2023-08-26,01:11:53.000,238,10979660,14325,0,1693012312,13116.000031529991,75.13167141000304,53544.18486912001
2023-08-26,01:11:54.000,238,10979644,14125,0,1693012313,13116.006767840001,75.17396618999919,53544.163907760005
2023-08-26,01:11:55.000,238,10979619,13885,0,1693012314,13116.013504149996,75.14576967000176,53544.19884336
2023-08-26,01:11:56.000,238,10979590,14405,0,1693012315,13115.973086289996,75.13167141000304,53544.13595928001
2023-08-26,01:11:57.000,238,10979609,14125,0,1693012316,13116.000031529991,75.15986793000047,53544.14993352
2023-08-26,01:11:58.000,238,10979561,14125,0,1693012317,13116.114548799997,75.11052401999768,53544.25474032001
2023-08-26,01:11:59.000,238,10979613,13925,0,1693012318,13116.101076179992,75.11757315000432,53544.25474032001
2023-08-26,01:12:00.000,238,10979586,14125,0,1693012319,13116.074130939996,75.11052401999768,53544.21980472
2023-08-26,01:12:01.000,238,10979565,14085,0,1693012320,13116.080867249992,75.08232750000025,53544.163907760005
2023-08-26,01:12:02.000,238,10979649,14405,0,1693012321,13116.060658319991,75.07527837000089,53544.21980472
2023-08-26,01:12:03.000,238,10979567,13965,0,1693012322,13116.040449389991,75.0893766299996,53544.1429464
2023-08-26,01:12:04.000,238,10979572,14125,0,1693012323,13116.026976770001,75.07527837000089,53544.19884336
2023-08-26,01:12:05.000,238,10979621,14165,0,1693012324,13116.087603560001,75.10347488999832,53544.22679184001
2023-08-26,01:12:06.000,238,10979646,14245,0,1693012325,13116.080867249992,75.11052401999768,53544.18486912001
2023-08-26,01:12:07.000,238,10979570,14245,0,1693012326,13116.148230350002,75.10347488999832,53544.26172744
2023-08-26,01:12:08.000,238,10979634,14045,0,1693012327,13116.121285109992,75.0893766299996,53544.163907760005
2023-08-26,01:12:09.000,238,10979604,14045,0,1693012328,13116.128021420001,75.12462228000368,53544.14993352
2023-08-26,01:12:10.000,238,10979594,14045,0,1693012329,13116.148230350002,75.12462228000368,53544.212817600004
2023-08-26,01:12:11.000,238,10979605,14445,0,1693012330,13116.101076179992,75.13167141000304,53544.163907760005
2023-08-26,01:12:12.000,238,10979599,14005,0,1693012331,13116.161702969992,75.0893766299996,53544.282688800005
2023-08-26,01:12:13.000,238,10979580,14005,0,1693012332,13116.195384519997,75.11757315000432,53544.26172744
2023-08-26,01:12:14.000,238,10979606,14525,0,1693012333,13116.154966659997,75.11052401999768,53544.28967592
2023-08-26,01:12:15.000,238,10979651,14125,0,1693012334,13116.161702969992,75.11052401999768,53544.22679184001
2023-08-26,01:12:16.000,238,10979590,14205,0,1693012335,13116.188648210002,75.10347488999832,53544.2477532
2023-08-26,01:12:17.000,238,10979654,14485,0,1693012336,13116.202120829992,75.12462228000368,53544.24076608
2023-08-26,01:12:18.000,238,10979570,14245,0,1693012337,13116.195384519997,75.12462228000368,53544.2477532
2023-08-26,01:12:19.000,238,10979588,14165,0,1693012338,13116.215593449997,75.10347488999832,53544.21980472
2023-08-26,01:12:20.000,238,10979575,14045,0,1693012339,13116.215593449997,75.10347488999832,53544.25474032001
2023-08-26,01:12:21.000,238,10979582,14205,0,1693012340,13116.229066070002,75.1387205400024,53544.28967592
2023-08-26,01:12:22.000,238,10979598,14285,0,1693012341,13116.202120829992,75.11052401999768,53544.212817600004
2023-08-26,01:12:23.000,238,10979566,14325,0,1693012342,13116.222329759992,75.14576967000176,53544.24076608
2023-08-26,01:12:24.000,238,10979605,14405,0,1693012343,13116.256011309997,75.13167141000304,53544.17089488
2023-08-26,01:12:25.000,238,10979584,14045,0,1693012344,13116.256011309997,75.11757315000432,53544.25474032001
2023-08-26,01:12:26.000,238,10979592,14125,0,1693012345,13116.229066070002,75.18101531999855,53544.18486912001
2023-08-26,01:12:27.000,238,10979600,14045,0,1693012346,13116.229066070002,75.18806444999791,53544.163907760005
2023-08-26,01:12:28.000,238,10979573,14005,0,1693012347,13116.309901790002,75.15281880000111,53544.30365016001
2023-08-26,01:12:29.000,238,10979635,14205,0,1693012348,13116.316638099997,75.1387205400024,53544.35954712
2023-08-26,01:12:30.000,238,10979646,14285,0,1693012349,13116.289692860002,75.12462228000368,53544.35954712
2023-08-26,01:12:31.000,238,10979598,14045,0,1693012350,13116.309901790002,75.15986793000047,53544.32461152001
2023-08-26,01:12:32.000,238,10979640,14165,0,1693012351,13116.323374409993,75.1387205400024,53544.33858576
2023-08-26,01:12:33.000,238,10979581,14445,0,1693012352,13116.276220239997,75.14576967000176,53544.3176244
2023-08-26,01:12:34.000,238,10979624,14165,0,1693012353,13116.303165479992,75.14576967000176,53544.345572879996
2023-08-26,01:12:35.000,238,10979602,14405,0,1693012354,13116.330110720002,75.10347488999832,53544.380508480004
2023-08-26,01:12:36.000,238,10979611,14045,0,1693012355,13116.195384519997,75.1387205400024,53544.2477532
2023-08-26,01:12:37.000,238,10979622,14245,0,1693012356,13116.330110720002,75.09642575999897,53544.37352136001
2023-08-26,01:12:38.000,238,10979595,14085,0,1693012357,13116.296429169997,75.08232750000025,53544.37352136001
2023-08-26,01:12:39.000,238,10979631,14005,0,1693012358,13116.303165479992,75.08232750000025,53544.32461152001
2023-08-26,01:12:40.000,238,10979608,14245,0,1693012359,13116.343583339993,75.06822924000153,53544.35256000001
2023-08-26,01:12:41.000,238,10979628,13885,0,1693012360,13116.303165479992,75.07527837000089,53544.30365016001
2023-08-26,01:12:42.000,238,10979623,14245,0,1693012361,13116.296429169997,75.0893766299996,53544.35256000001
2023-08-26,01:12:43.000,238,10979613,14005,0,1693012362,13116.303165479992,75.06822924000153,53544.28967592
2023-08-26,01:12:44.000,238,10979624,14205,0,1693012363,13116.215593449997,75.11052401999768,53544.18486912001
2023-08-26,01:12:45.000,238,10979659,14085,0,1693012364,13116.296429169997,75.06118011000217,53544.33858576
2023-08-26,01:12:46.000,238,10979608,14045,0,1693012365,13116.323374409993,75.04003272000409,53544.3874956
2023-08-26,01:12:47.000,238,10979648,14085,0,1693012366,13116.330110720002,75.04003272000409,53544.36653424
2023-08-26,01:12:48.000,238,10979664,14405,0,1693012367,13116.336847029997,75.0259344599981,53544.35954712
2023-08-26,01:12:49.000,238,10979643,14125,0,1693012368,13116.282956549992,75.03298359000473,53544.331598640005
2023-08-26,01:12:50.000,238,10979584,14005,0,1693012369,13116.276220239997,75.03298359000473,53544.331598640005
2023-08-26,01:12:51.000,238,10979638,14205,0,1693012370,13116.195384519997,75.06118011000217,53544.29666304
2023-08-26,01:12:52.000,238,10979586,14245,0,1693012371,13116.256011309997,75.05413098000281,53544.331598640005
2023-08-26,01:12:53.000,238,10979590,13725,0,1693012372,13116.323374409993,75.05413098000281,53544.40845696
2023-08-26,01:12:54.000,238,10979621,14125,0,1693012373,13116.316638099997,75.01183619999938,53544.380508480004
2023-08-26,01:12:55.000,238,10979593,13925,0,1693012374,13116.316638099997,75.01183619999938,53544.37352136001
2023-08-26,01:12:56.000,238,10979651,14285,0,1693012375,13116.289692860002,75.04003272000409,53544.30365016001
2023-08-26,01:12:57.000,238,10979613,14325,0,1693012376,13116.309901790002,75.04708185000345,53544.35256000001
2023-08-26,01:12:58.000,238,10979581,14565,0,1693012377,13116.303165479992,75.06822924000153,53544.35256000001
2023-08-26,01:12:59.000,238,10979557,14005,0,1693012378,13116.235802379997,75.06118011000217,53544.33858576
2023-08-26,01:13:00.000,238,10979598,14045,0,1693012379,13116.282956549992,75.03298359000473,53544.31063728
2023-08-26,01:13:01.000,238,10979633,14045,0,1693012380,13116.262747619992,75.04003272000409,53544.282688800005
2023-08-26,01:13:02.000,238,10979586,13925,0,1693012381,13116.289692860002,75.05413098000281,53544.27570168001
2023-08-26,01:13:03.000,238,10979540,14245,0,1693012382,13116.336847029997,75.06822924000153,53544.39448272001
2023-08-26,01:13:04.000,238,10979585,14245,0,1693012383,13116.336847029997,75.05413098000281,53544.3176244
2023-08-26,01:13:05.000,238,10979576,14325,0,1693012384,13116.309901790002,75.06822924000153,53544.3176244
2023-08-26,01:13:06.000,238,10979580,14285,0,1693012385,13116.323374409993,75.0893766299996,53544.331598640005
2023-08-26,01:13:07.000,238,10979601,14325,0,1693012386,13116.282956549992,75.04708185000345,53544.22679184001
2023-08-26,01:13:08.000,238,10979607,14005,0,1693012387,13116.249275000002,75.08232750000025,53544.25474032001
2023-08-26,01:13:09.000,238,10979634,13765,0,1693012388,13116.357055959998,75.11052401999768,53544.35256000001
2023-08-26,01:13:10.000,238,10979621,14285,0,1693012389,13116.363792269993,75.09642575999897,53544.39448272001
2023-08-26,01:13:11.000,238,10979567,14045,0,1693012390,13116.350319650002,75.10347488999832,53544.331598640005
2023-08-26,01:13:12.000,238,10979630,14245,0,1693012391,13116.370528580002,75.09642575999897,53544.39448272001
2023-08-26,01:13:13.000,238,10979615,13965,0,1693012392,13116.384001199993,75.10347488999832,53544.35256000001
2023-08-26,01:13:14.000,238,10979659,13965,0,1693012393,13116.316638099997,75.18806444999791,53544.331598640005
2023-08-26,01:13:15.000,238,10979614,13845,0,1693012394,13116.350319650002,75.1387205400024,53544.380508480004
2023-08-26,01:13:16.000,238,10979610,13965,0,1693012395,13116.323374409993,75.14576967000176,53544.32461152001
2023-08-26,01:13:17.000,238,10979535,14045,0,1693012396,13116.404210129993,75.12462228000368,53544.37352136001
2023-08-26,01:13:18.000,238,10979632,14365,0,1693012397,13116.410946440003,75.11757315000432,53544.35256000001
2023-08-26,01:13:19.000,238,10979576,13925,0,1693012398,13116.390737510003,75.1387205400024,53544.33858576
2023-08-26,01:13:20.000,238,10979580,14045,0,1693012399,13116.384001199993,75.11757315000432,53544.32461152001
2023-08-26,01:13:21.000,238,10979591,14165,0,1693012400,13116.377264889998,75.13167141000304,53544.33858576
2023-08-26,01:13:22.000,238,10979601,14125,0,1693012401,13116.350319650002,75.13167141000304,53544.24076608
2023-08-26,01:13:23.000,238,10979560,13845,0,1693012402,13116.370528580002,75.1387205400024,53544.29666304
2023-08-26,01:13:24.000,238,10979603,14045,0,1693012403,13116.397473819998,75.10347488999832,53544.33858576
2023-08-26,01:13:25.000,238,10979617,14165,0,1693012404,13116.451364299988,75.1387205400024,53544.33858576
2023-08-26,01:13:26.000,238,10979612,13725,0,1693012405,13116.377264889998,75.18101531999855,53544.282688800005
2023-08-26,01:13:27.000,238,10979576,14085,0,1693012406,13116.370528580002,75.17396618999919,53544.24076608
2023-08-26,01:13:28.000,238,10979571,14485,0,1693012407,13116.370528580002,75.17396618999919,53544.2477532
2023-08-26,01:13:29.000,238,10979575,13845,0,1693012408,13116.363792269993,75.1387205400024,53544.282688800005
2023-08-26,01:13:30.000,238,10979604,13925,0,1693012409,13116.390737510003,75.12462228000368,53544.25474032001
2023-08-26,01:13:31.000,238,10979620,13885,0,1693012410,13116.330110720002,75.19511358000454,53544.17089488
2023-08-26,01:13:32.000,238,10979590,14045,0,1693012411,13116.336847029997,75.15986793000047,53544.25474032001
2023-08-26,01:13:33.000,238,10979618,14365,0,1693012412,13116.410946440003,75.11757315000432,53544.26172744
2023-08-26,01:13:34.000,238,10979602,14405,0,1693012413,13116.417682749998,75.11052401999768,53544.3176244
2023-08-26,01:13:35.000,238,10979587,13885,0,1693012414,13116.410946440003,75.11757315000432,53544.26871456
2023-08-26,01:13:36.000,238,10979649,14045,0,1693012415,13116.350319650002,75.15281880000111,53544.27570168001
2023-08-26,01:13:37.000,238,10979639,14085,0,1693012416,13116.397473819998,75.11757315000432,53544.25474032001
2023-08-26,01:13:38.000,238,10979598,13885,0,1693012417,13116.384001199993,75.13167141000304,53544.26172744
2023-08-26,01:13:39.000,238,10979544,14005,0,1693012418,13116.410946440003,75.1387205400024,53544.31063728
2023-08-26,01:13:40.000,238,10979600,14165,0,1693012419,13116.444627989993,75.13167141000304,53544.29666304
2023-08-26,01:13:41.000,238,10979600,14205,0,1693012420,13116.431155369988,75.1387205400024,53544.36653424
2023-08-26,01:13:42.000,238,10979533,14245,0,1693012421,13116.451364299988,75.12462228000368,53544.3176244
2023-08-26,01:13:43.000,238,10979591,14045,0,1693012422,13116.458100609998,75.13167141000304,53544.282688800005
2023-08-26,01:13:44.000,238,10979573,13965,0,1693012423,13116.444627989993,75.15281880000111,53544.29666304
2023-08-26,01:13:45.000,238,10979588,14005,0,1693012424,13116.451364299988,75.1387205400024,53544.28967592
2023-08-26,01:13:46.000,238,10979649,13885,0,1693012425,13116.417682749998,75.1387205400024,53544.26871456
2023-08-26,01:13:47.000,238,10979569,14165,0,1693012426,13116.377264889998,75.1387205400024,53544.21980472
2023-08-26,01:13:48.000,238,10979574,13845,0,1693012427,13116.451364299988,75.15986793000047,53544.26871456
2023-08-26,01:13:49.000,238,10979620,14005,0,1693012428,13116.485045849993,75.16691705999983,53544.25474032001
2023-08-26,01:13:50.000,238,10979579,13965,0,1693012429,13116.431155369988,75.14576967000176,53544.31063728
2023-08-26,01:13:51.000,238,10979587,13885,0,1693012430,13116.458100609998,75.15281880000111,53544.29666304
2023-08-26,01:13:52.000,238,10979596,13765,0,1693012431,13116.424419059993,75.22331010000198,53544.19185624
2023-08-26,01:13:53.000,238,10979587,14045,0,1693012432,13116.397473819998,75.21626097000262,53544.20583048001
2023-08-26,01:13:54.000,238,10979587,13885,0,1693012433,13116.410946440003,75.22331010000198,53544.26172744
2023-08-26,01:13:55.000,238,10979599,14165,0,1693012434,13116.437891679998,75.2021627100039,53544.282688800005
2023-08-26,01:13:56.000,238,10979624,13965,0,1693012435,13116.424419059993,75.22331010000198,53544.29666304
2023-08-26,01:13:57.000,238,10979618,14085,0,1693012436,13116.404210129993,75.2374083600007,53544.24076608
2023-08-26,01:13:58.000,238,10979604,14245,0,1693012437,13116.410946440003,75.20921184000326,53544.25474032001
2023-08-26,01:13:59.000,238,10979601,14085,0,1693012438,13116.458100609998,75.20921184000326,53544.2477532
2023-08-26,01:14:00.000,238,10979603,13965,0,1693012439,13116.404210129993,75.22331010000198,53544.26172744
2023-08-26,01:14:01.000,238,10979595,14165,0,1693012440,13116.384001199993,75.23035923000134,53544.21980472
2023-08-26,01:14:02.000,238,10979616,13805,0,1693012441,13116.390737510003,75.2374083600007,53544.25474032001
2023-08-26,01:14:03.000,238,10979623,14245,0,1693012442,13116.417682749998,75.23035923000134,53544.30365016001
2023-08-26,01:14:04.000,238,10979584,14045,0,1693012443,13116.417682749998,75.22331010000198,53544.3176244
2023-08-26,01:14:05.000,238,10979603,13925,0,1693012444,13116.424419059993,75.22331010000198,53544.31063728
2023-08-26,01:14:06.000,238,10979568,14045,0,1693012445,13116.431155369988,75.22331010000198,53544.26871456
2023-08-26,01:14:07.000,238,10979660,14205,0,1693012446,13116.478309539998,75.22331010000198,53544.26871456
2023-08-26,01:14:08.000,238,10979597,13765,0,1693012447,13116.451364299988,75.23035923000134,53544.26871456
2023-08-26,01:14:09.000,238,10979611,14165,0,1693012448,13116.451364299988,75.20921184000326,53544.282688800005
2023-08-26,01:14:10.000,238,10979601,14125,0,1693012449,13116.370528580002,75.23035923000134,53544.22679184001
2023-08-26,01:14:11.000,238,10979595,14205,0,1693012450,13116.451364299988,75.23035923000134,53544.28967592
2023-08-26,01:14:12.000,238,10979616,14285,0,1693012451,13116.424419059993,75.22331010000198,53544.2477532
2023-08-26,01:14:13.000,238,10979610,13725,0,1693012452,13116.397473819998,75.24445749000006,53544.26871456
2023-08-26,01:14:14.000,238,10979590,14125,0,1693012453,13116.397473819998,75.2374083600007,53544.25474032001
2023-08-26,01:14:15.000,238,10979589,13925,0,1693012454,13116.431155369988,75.22331010000198,53544.31063728
2023-08-26,01:14:16.000,238,10979599,14045,0,1693012455,13116.431155369988,75.22331010000198,53544.27570168001
2023-08-26,01:14:17.000,238,10979622,13565,0,1693012456,13116.464836919993,75.2374083600007,53544.2477532
2023-08-26,01:14:18.000,238,10979603,13925,0,1693012457,13116.397473819998,75.28675227000349,53544.15692064001
2023-08-26,01:14:19.000,238,10979598,14285,0,1693012458,13116.464836919993,75.27265401000477,53544.233778960006
2023-08-26,01:14:20.000,238,10979621,13885,0,1693012459,13116.464836919993,75.25855574999878,53544.25474032001
2023-08-26,01:14:21.000,238,10979645,14325,0,1693012460,13116.431155369988,75.27970314000413,53544.17089488
2023-08-26,01:14:22.000,238,10979600,14085,0,1693012461,13116.505254779993,75.27970314000413,53544.26871456
2023-08-26,01:14:23.000,238,10979604,14005,0,1693012462,13116.511991089988,75.27265401000477,53544.26172744
2023-08-26,01:14:24.000,238,10979588,14325,0,1693012463,13116.518727399998,75.27970314000413,53544.233778960006
2023-08-26,01:14:25.000,238,10979593,13925,0,1693012464,13116.485045849993,75.27265401000477,53544.25474032001
2023-08-26,01:14:26.000,238,10979637,13925,0,1693012465,13116.498518469998,75.29380140000285,53544.212817600004
2023-08-26,01:14:27.000,238,10979560,14005,0,1693012466,13116.491782159988,75.30789966000157,53544.21980472
2023-08-26,01:14:28.000,238,10979584,14245,0,1693012467,13116.518727399998,75.30789966000157,53544.19185624
2023-08-26,01:14:29.000,238,10979585,14325,0,1693012468,13116.579354189998,75.28675227000349,53544.26172744
2023-08-26,01:14:30.000,238,10979633,14045,0,1693012469,13116.478309539998,75.30789966000157,53544.163907760005
2023-08-26,01:14:31.000,238,10979609,13965,0,1693012470,13116.552408949989,75.32904704999964,53544.233778960006
2023-08-26,01:14:32.000,238,10979559,13605,0,1693012471,13116.552408949989,75.30085053000221,53544.21980472
2023-08-26,01:14:33.000,238,10979620,13965,0,1693012472,13116.545672639993,75.28675227000349,53544.26871456
2023-08-26,01:14:34.000,238,10979590,14085,0,1693012473,13116.532200019989,75.32904704999964,53544.163907760005
2023-08-26,01:14:35.000,238,10979563,13965,0,1693012474,13116.579354189998,75.35724357000436,53544.21980472
2023-08-26,01:14:36.000,238,10979617,13925,0,1693012475,13116.532200019989,75.32199792000029,53544.14993352
2023-08-26,01:14:37.000,238,10979616,14005,0,1693012476,13116.572617879989,75.30085053000221,53544.17089488
2023-08-26,01:14:38.000,238,10979586,13805,0,1693012477,13116.613035739989,75.32199792000029,53544.282688800005
2023-08-26,01:14:39.000,238,10979610,13645,0,1693012478,13116.639980979999,75.32904704999964,53544.233778960006
2023-08-26,01:14:40.000,238,10979597,13965,0,1693012479,13116.565881569994,75.37839096000243,53544.17089488
2023-08-26,01:14:41.000,238,10979598,13885,0,1693012480,13116.599563119998,75.35019443999772,53544.212817600004
2023-08-26,01:14:42.000,238,10979587,14085,0,1693012481,13116.572617879989,75.34314530999836,53544.20583048001
2023-08-26,01:14:43.000,238,10979621,14245,0,1693012482,13116.545672639993,75.336096179999,53544.163907760005
2023-08-26,01:14:44.000,238,10979608,13845,0,1693012483,13116.613035739989,75.35019443999772,53544.29666304
2023-08-26,01:14:45.000,238,10979587,13885,0,1693012484,13116.633244669989,75.34314530999836,53544.3176244
2023-08-26,01:14:46.000,238,10979613,13845,0,1693012485,13116.626508359994,75.336096179999,53544.28967592
2023-08-26,01:14:47.000,238,10979609,13725,0,1693012486,13116.592826809989,75.36429270000372,53544.26871456
2023-08-26,01:14:48.000,238,10979599,13885,0,1693012487,13116.613035739989,75.35019443999772,53544.32461152001
2023-08-26,01:14:49.000,238,10979565,14205,0,1693012488,13116.633244669989,75.35724357000436,53544.30365016001
2023-08-26,01:14:50.000,238,10979610,13845,0,1693012489,13116.565881569994,75.336096179999,53544.27570168001
2023-08-26,01:14:51.000,238,10979631,13685,0,1693012490,13116.545672639993,75.37839096000243,53544.22679184001
2023-08-26,01:14:52.000,238,10979623,13885,0,1693012491,13116.559145259998,75.35724357000436,53544.19884336
2023-08-26,01:14:53.000,238,10979600,13965,0,1693012492,13116.592826809989,75.35019443999772,53544.29666304
2023-08-26,01:14:54.000,238,10979619,13765,0,1693012493,13116.559145259998,75.32199792000029,53544.26871456
2023-08-26,01:14:55.000,238,10979594,13765,0,1693012494,13116.518727399998,75.36429270000372,53544.25474032001
2023-08-26,01:14:56.000,238,10979613,13845,0,1693012495,13116.552408949989,75.32904704999964,53544.31063728
2023-08-26,01:14:57.000,238,10979593,13925,0,1693012496,13116.572617879989,75.35019443999772,53544.29666304
2023-08-26,01:14:58.000,238,10979589,13805,0,1693012497,13116.552408949989,75.35724357000436,53544.29666304
2023-08-26,01:14:59.000,238,10979644,13845,0,1693012498,13116.485045849993,75.35019443999772,53544.233778960006
2023-08-26,01:15:00.000,238,10979612,14085,0,1693012499,13116.518727399998,75.34314530999836,53544.345572879996
2023-08-26,01:15:01.000,238,10979604,14045,0,1693012500,13116.532200019989,75.35724357000436,53544.2477532
2023-08-26,01:15:02.000,238,10979588,13925,0,1693012501,13116.559145259998,75.35724357000436,53544.35256000001
2023-08-26,01:15:03.000,238,10979625,13925,0,1693012502,13116.511991089988,75.336096179999,53544.32461152001
2023-08-26,01:15:04.000,238,10979627,14365,0,1693012503,13116.498518469998,75.34314530999836,53544.3176244
2023-08-26,01:15:05.000,238,10979596,14005,0,1693012504,13116.471573229988,75.36429270000372,53544.2477532
2023-08-26,01:15:06.000,238,10979596,14045,0,1693012505,13116.552408949989,75.34314530999836,53544.28967592
2023-08-26,01:15:07.000,238,10979605,14045,0,1693012506,13116.478309539998,75.32904704999964,53544.26172744
2023-08-26,01:15:08.000,238,10979619,13845,0,1693012507,13116.444627989993,75.32199792000029,53544.19884336
2023-08-26,01:15:09.000,238,10979592,13885,0,1693012508,13116.464836919993,75.34314530999836,53544.163907760005
2023-08-26,01:15:10.000,238,10979593,14005,0,1693012509,13116.451364299988,75.37134183000308,53544.177881999996
2023-08-26,01:15:11.000,238,10979593,13965,0,1693012510,13116.525463709993,75.32199792000029,53544.26172744
2023-08-26,01:15:12.000,238,10979624,14245,0,1693012511,13116.485045849993,75.35019443999772,53544.25474032001
2023-08-26,01:15:13.000,238,10979606,13765,0,1693012512,13116.458100609998,75.35019443999772,53544.24076608
2023-08-26,01:15:14.000,238,10979545,13885,0,1693012513,13116.485045849993,75.34314530999836,53544.22679184001
2023-08-26,01:15:15.000,238,10979597,13605,0,1693012514,13116.397473819998,75.36429270000372,53544.15692064001
2023-08-26,01:15:16.000,238,10979588,14085,0,1693012515,13116.471573229988,75.37839096000243,53544.27570168001
2023-08-26,01:15:17.000,238,10979631,13845,0,1693012516,13116.525463709993,75.37134183000308,53544.26172744
2023-08-26,01:15:18.000,238,10979612,13805,0,1693012517,13116.511991089988,75.36429270000372,53544.27570168001
2023-08-26,01:15:19.000,238,10979582,13805,0,1693012518,13116.485045849993,75.37134183000308,53544.19884336
2023-08-26,01:15:20.000,238,10979667,14005,0,1693012519,13116.565881569994,75.36429270000372,53544.28967592
2023-08-26,01:15:21.000,238,10979622,13965,0,1693012520,13116.545672639993,75.39248922000115,53544.30365016001
2023-08-26,01:15:22.000,238,10979578,13565,0,1693012521,13116.518727399998,75.39953835000051,53544.282688800005
2023-08-26,01:15:23.000,238,10979643,14005,0,1693012522,13116.498518469998,75.42068573999859,53544.2477532
2023-08-26,01:15:24.000,238,10979610,13925,0,1693012523,13116.505254779993,75.39953835000051,53544.19884336
2023-08-26,01:15:25.000,238,10979611,13725,0,1693012524,13116.592826809989,75.39953835000051,53544.29666304
2023-08-26,01:15:26.000,238,10979590,13965,0,1693012525,13116.599563119998,75.39953835000051,53544.28967592
2023-08-26,01:15:27.000,238,10979600,14045,0,1693012526,13116.653453599989,75.39953835000051,53544.29666304
2023-08-26,01:15:28.000,238,10979615,13645,0,1693012527,13116.639980979999,75.41363660999923,53544.32461152001
2023-08-26,01:15:29.000,238,10979634,14125,0,1693012528,13116.626508359994,75.40658747999987,53544.32461152001
2023-08-26,01:15:30.000,238,10979599,13965,0,1693012529,13116.626508359994,75.4488822600033,53544.25474032001
2023-08-26,01:15:31.000,238,10979632,13605,0,1693012530,13116.660189909999,75.49117703999946,53544.345572879996
2023-08-26,01:15:32.000,238,10979614,14045,0,1693012531,13116.666926219994,75.45593139000266,53544.29666304
2023-08-26,01:15:33.000,238,10979579,14045,0,1693012532,13116.660189909999,75.4488822600033,53544.282688800005
2023-08-26,01:15:34.000,238,10979618,14045,0,1693012533,13116.653453599989,75.46298052000202,53544.331598640005
2023-08-26,01:15:35.000,238,10979567,14045,0,1693012534,13116.73428931999,75.46298052000202,53544.37352136001
2023-08-26,01:15:36.000,238,10979583,14005,0,1693012535,13116.707344079994,75.47002965000138,53544.331598640005
2023-08-26,01:15:37.000,238,10979554,13605,0,1693012536,13116.71408038999,75.49822616999882,53544.30365016001
2023-08-26,01:15:38.000,238,10979578,13965,0,1693012537,13116.666926219994,75.50527529999817,53544.2477532
2023-08-26,01:15:39.000,238,10979601,13805,0,1693012538,13116.71408038999,75.51232443000481,53544.3176244
2023-08-26,01:15:40.000,238,10979612,13765,0,1693012539,13116.767970869994,75.5475700800016,53544.36653424
2023-08-26,01:15:41.000,238,10979612,13965,0,1693012540,13116.77470717999,75.52642269000353,53544.35256000001
2023-08-26,01:15:42.000,238,10979621,13765,0,1693012541,13116.73428931999,75.56871746999968,53544.36653424
2023-08-26,01:15:43.000,238,10979572,13845,0,1693012542,13116.80165242,75.56166834000032,53544.42243120001
2023-08-26,01:15:44.000,238,10979677,13805,0,1693012543,13116.788179799994,75.55461921000096,53544.35256000001
2023-08-26,01:15:45.000,238,10979581,13925,0,1693012544,13116.747761939994,75.57576659999904,53544.39448272001
2023-08-26,01:15:46.000,238,10979609,13805,0,1693012545,13116.76123456,75.57576659999904,53544.3874956
2023-08-26,01:15:47.000,238,10979646,13925,0,1693012546,13116.69387145999,75.58986485999776,53544.345572879996
2023-08-26,01:15:48.000,238,10979628,13925,0,1693012547,13116.73428931999,75.5828157299984,53544.41544408
2023-08-26,01:15:49.000,238,10979591,13925,0,1693012548,13116.741025629999,75.5969139900044,53544.331598640005
2023-08-26,01:15:50.000,238,10979593,13805,0,1693012549,13116.673662529989,75.63215964000119,53544.37352136001
2023-08-26,01:15:51.000,238,10979612,14285,0,1693012550,13116.707344079994,75.5969139900044,53544.380508480004
2023-08-26,01:15:52.000,238,10979584,13965,0,1693012551,13116.727553009994,75.62511051000183,53544.44339256001
2023-08-26,01:15:53.000,238,10979636,13645,0,1693012552,13116.747761939994,75.56166834000032,53544.450379680005
2023-08-26,01:15:54.000,238,10979631,13765,0,1693012553,13116.69387145999,75.58986485999776,53544.49230240001
2023-08-26,01:15:55.000,238,10979627,13925,0,1693012554,13116.707344079994,75.61806138000247,53544.47134104001
2023-08-26,01:15:56.000,238,10979587,13925,0,1693012555,13116.707344079994,75.63215964000119,53544.499289520005
2023-08-26,01:15:57.000,238,10979636,14085,0,1693012556,13116.71408038999,75.61101225000311,53544.47134104001
2023-08-26,01:15:58.000,238,10979651,14005,0,1693012557,13116.673662529989,75.62511051000183,53544.37352136001
2023-08-26,01:15:59.000,238,10979592,13925,0,1693012558,13116.707344079994,75.5828157299984,53544.44339256001
2023-08-26,01:16:00.000,238,10979632,13765,0,1693012559,13116.666926219994,75.63920877000055,53544.43640544
2023-08-26,01:16:01.000,238,10979613,13645,0,1693012560,13116.646717289994,75.61806138000247,53544.32461152001
2023-08-26,01:16:02.000,238,10979621,13885,0,1693012561,13116.646717289994,75.61101225000311,53544.4573668
2023-08-26,01:16:03.000,238,10979642,13805,0,1693012562,13116.639980979999,75.62511051000183,53544.42941832
2023-08-26,01:16:04.000,238,10979591,13805,0,1693012563,13116.653453599989,75.65330702999927,53544.450379680005
2023-08-26,01:16:05.000,238,10979620,13645,0,1693012564,13116.660189909999,75.63215964000119,53544.42941832
2023-08-26,01:16:06.000,238,10979587,14005,0,1693012565,13116.599563119998,75.66035615999863,53544.42941832
2023-08-26,01:16:07.000,238,10979629,13565,0,1693012566,13116.639980979999,75.62511051000183,53544.46435392
2023-08-26,01:16:08.000,238,10979618,13965,0,1693012567,13116.606299429994,75.63920877000055,53544.48531528
2023-08-26,01:16:09.000,238,10979578,13805,0,1693012568,13116.586090499994,75.65330702999927,53544.46435392
2023-08-26,01:16:10.000,238,10979540,13925,0,1693012569,13116.572617879989,75.66035615999863,53544.42243120001
2023-08-26,01:16:11.000,238,10979592,13805,0,1693012570,13116.518727399998,75.63920877000055,53544.35954712
2023-08-26,01:16:12.000,238,10979615,13765,0,1693012571,13116.518727399998,75.67445442000462,53544.42243120001
2023-08-26,01:16:13.000,238,10979604,14045,0,1693012572,13116.565881569994,75.65330702999927,53544.3874956
2023-08-26,01:16:14.000,238,10979547,13685,0,1693012573,13116.511991089988,75.67445442000462,53544.37352136001
2023-08-26,01:16:15.000,238,10979601,13765,0,1693012574,13116.464836919993,75.68150355000398,53544.29666304
2023-08-26,01:16:16.000,238,10979618,13885,0,1693012575,13116.478309539998,75.67445442000462,53544.3176244
2023-08-26,01:16:17.000,238,10979616,14005,0,1693012576,13116.458100609998,75.68150355000398,53544.36653424
2023-08-26,01:16:18.000,238,10979559,14165,0,1693012577,13116.424419059993,75.75199485000485,53544.3176244
2023-08-26,01:16:19.000,238,10979574,14005,0,1693012578,13116.357055959998,75.66740528999799,53544.233778960006
2023-08-26,01:16:20.000,238,10979591,14085,0,1693012579,13116.431155369988,75.6956018100027,53544.282688800005
2023-08-26,01:16:21.000,238,10979601,14045,0,1693012580,13116.397473819998,75.7308474599995,53544.2477532
2023-08-26,01:16:22.000,238,10979594,13685,0,1693012581,13116.417682749998,75.70970007000142,53544.29666304
2023-08-26,01:16:23.000,238,10979589,13805,0,1693012582,13116.397473819998,75.72379833000014,53544.31063728
2023-08-26,01:16:24.000,238,10979538,13645,0,1693012583,13116.363792269993,75.76609311000357,53544.35954712
2023-08-26,01:16:25.000,238,10979620,13645,0,1693012584,13116.336847029997,75.68855268000334,53544.26871456
2023-08-26,01:16:26.000,238,10979585,13845,0,1693012585,13116.316638099997,75.70265094000206,53544.233778960006
2023-08-26,01:16:27.000,238,10979611,14085,0,1693012586,13116.330110720002,75.6956018100027,53544.31063728
2023-08-26,01:16:28.000,238,10979583,13925,0,1693012587,13116.316638099997,75.77314224000293,53544.28967592
2023-08-26,01:16:29.000,238,10979575,14005,0,1693012588,13116.276220239997,75.7308474599995,53544.25474032001
2023-08-26,01:16:30.000,238,10979595,13845,0,1693012589,13116.316638099997,75.75199485000485,53544.32461152001
2023-08-26,01:16:31.000,238,10979596,13765,0,1693012590,13116.282956549992,75.7308474599995,53544.331598640005
2023-08-26,01:16:32.000,238,10979548,13565,0,1693012591,13116.235802379997,75.75904398000421,53544.15692064001
2023-08-26,01:16:33.000,238,10979603,13765,0,1693012592,13116.235802379997,75.7308474599995,53544.24076608
2023-08-26,01:16:34.000,238,10979604,13845,0,1693012593,13116.269483930002,75.76609311000357,53544.233778960006
2023-08-26,01:16:35.000,238,10979562,13965,0,1693012594,13116.215593449997,75.70970007000142,53544.29666304
2023-08-26,01:16:36.000,238,10979581,13805,0,1693012595,13116.175175589997,75.78019137000229,53544.21980472
2023-08-26,01:16:37.000,238,10979598,13685,0,1693012596,13116.208857140002,75.70970007000142,53544.28967592
2023-08-26,01:16:38.000,238,10979611,13925,0,1693012597,13116.235802379997,75.71674920000078,53544.29666304
2023-08-26,01:16:39.000,238,10979665,14085,0,1693012598,13116.222329759992,75.70265094000206,53544.2477532
2023-08-26,01:16:40.000,238,10979546,13605,0,1693012599,13116.222329759992,75.73789658999885,53544.21980472
2023-08-26,01:16:41.000,238,10979588,13885,0,1693012600,13116.161702969992,75.71674920000078,53544.15692064001
2023-08-26,01:16:42.000,238,10979589,13925,0,1693012601,13116.154966659997,75.72379833000014,53544.163907760005
2023-08-26,01:16:43.000,238,10979611,13925,0,1693012602,13116.208857140002,75.71674920000078,53544.25474032001
2023-08-26,01:16:44.000,238,10979581,13845,0,1693012603,13116.202120829992,75.7308474599995,53544.212817600004
2023-08-26,01:16:45.000,238,10979641,13725,0,1693012604,13116.154966659997,75.6956018100027,53544.18486912001
2023-08-26,01:16:46.000,238,10979573,13965,0,1693012605,13116.208857140002,75.6956018100027,53544.163907760005
2023-08-26,01:16:47.000,238,10979602,14125,0,1693012606,13116.229066070002,75.66035615999863,53544.22679184001
2023-08-26,01:16:48.000,238,10979571,13685,0,1693012607,13116.208857140002,75.68150355000398,53544.19185624
2023-08-26,01:16:49.000,238,10979594,13685,0,1693012608,13116.168439280002,75.67445442000462,53544.163907760005
2023-08-26,01:16:50.000,238,10979630,13885,0,1693012609,13116.242538689992,75.66035615999863,53544.18486912001
2023-08-26,01:16:51.000,238,10979574,14045,0,1693012610,13116.168439280002,75.63920877000055,53544.114997920005
2023-08-26,01:16:52.000,238,10979611,13725,0,1693012611,13116.208857140002,75.65330702999927,53544.14993352
2023-08-26,01:16:53.000,238,10979584,13565,0,1693012612,13116.249275000002,75.61101225000311,53544.2477532
2023-08-26,01:16:54.000,238,10979595,13645,0,1693012613,13116.282956549992,75.62511051000183,53544.212817600004
2023-08-26,01:16:55.000,238,10979605,13685,0,1693012614,13116.289692860002,75.5969139900044,53544.22679184001
2023-08-26,01:16:56.000,238,10979624,13925,0,1693012615,13116.235802379997,75.62511051000183,53544.10102368
2023-08-26,01:16:57.000,238,10979582,13725,0,1693012616,13116.296429169997,75.5969139900044,53544.19884336
2023-08-26,01:16:58.000,238,10979619,13925,0,1693012617,13116.256011309997,75.63215964000119,53544.13595928001
2023-08-26,01:16:59.000,238,10979577,13885,0,1693012618,13116.235802379997,75.61806138000247,53544.14993352
2023-08-26,01:17:00.000,238,10979636,13605,0,1693012619,13116.303165479992,75.57576659999904,53544.22679184001
2023-08-26,01:17:01.000,238,10979648,13925,0,1693012620,13116.296429169997,75.56871746999968,53544.20583048001
2023-08-26,01:17:02.000,238,10979620,13685,0,1693012621,13116.309901790002,75.5828157299984,53544.20583048001
2023-08-26,01:17:03.000,238,10979622,13605,0,1693012622,13116.350319650002,75.56871746999968,53544.19884336
2023-08-26,01:17:04.000,238,10979626,13725,0,1693012623,13116.316638099997,75.60396312000375,53544.17089488
2023-08-26,01:17:05.000,238,10979612,13925,0,1693012624,13116.343583339993,75.56871746999968,53544.19884336
2023-08-26,01:17:06.000,238,10979591,13925,0,1693012625,13116.269483930002,75.57576659999904,53544.12897216
2023-08-26,01:17:07.000,238,10979577,13445,0,1693012626,13116.282956549992,75.52642269000353,53544.163907760005
2023-08-26,01:17:08.000,238,10979614,13565,0,1693012627,13116.276220239997,75.57576659999904,53544.22679184001
2023-08-26,01:17:09.000,238,10979610,13725,0,1693012628,13116.303165479992,75.5828157299984,53544.1429464
2023-08-26,01:17:10.000,238,10979628,13485,0,1693012629,13116.269483930002,75.54052095000225,53544.13595928001
2023-08-26,01:17:11.000,238,10979618,13845,0,1693012630,13116.316638099997,75.49117703999946,53544.19884336
2023-08-26,01:17:12.000,238,10979649,13685,0,1693012631,13116.303165479992,75.57576659999904,53544.15692064001
2023-08-26,01:17:13.000,238,10979638,13765,0,1693012632,13116.309901790002,75.50527529999817,53544.19884336
2023-08-26,01:17:14.000,238,10979606,14085,0,1693012633,13116.229066070002,75.53347182000289,53544.1429464
2023-08-26,01:17:15.000,238,10979621,13565,0,1693012634,13116.262747619992,75.50527529999817,53544.17089488
2023-08-26,01:17:16.000,238,10979608,13925,0,1693012635,13116.276220239997,75.50527529999817,53544.19884336
2023-08-26,01:17:17.000,238,10979559,13845,0,1693012636,13116.235802379997,75.49117703999946,53544.12897216
2023-08-26,01:17:18.000,238,10979574,14005,0,1693012637,13116.256011309997,75.47707878000074,53544.163907760005
2023-08-26,01:17:19.000,238,10979618,13965,0,1693012638,13116.202120829992,75.46298052000202,53544.10801080001
2023-08-26,01:17:20.000,238,10979645,13965,0,1693012639,13116.222329759992,75.47707878000074,53544.114997920005
2023-08-26,01:17:21.000,238,10979602,13765,0,1693012640,13116.188648210002,75.43478400000458,53544.08704944001
2023-08-26,01:17:22.000,238,10979573,13885,0,1693012641,13116.148230350002,75.4488822600033,53544.09403656
2023-08-26,01:17:23.000,238,10979566,13405,0,1693012642,13116.222329759992,75.43478400000458,53544.10102368
2023-08-26,01:17:24.000,238,10979623,13645,0,1693012643,13116.141494039992,75.49117703999946,53544.08006232
2023-08-26,01:17:25.000,238,10979608,13685,0,1693012644,13116.195384519997,75.43478400000458,53544.13595928001
2023-08-26,01:17:26.000,238,10979593,14205,0,1693012645,13116.188648210002,75.47707878000074,53544.13595928001
2023-08-26,01:17:27.000,238,10979623,14085,0,1693012646,13116.181911899992,75.4488822600033,53544.163907760005
2023-08-26,01:17:28.000,238,10979603,13445,0,1693012647,13116.114548799997,75.47707878000074,53544.03813960001
2023-08-26,01:17:29.000,238,10979657,14005,0,1693012648,13116.134757729997,75.4488822600033,53544.10801080001
2023-08-26,01:17:30.000,238,10979649,13965,0,1693012649,13116.128021420001,75.46298052000202,53544.05910096001
2023-08-26,01:17:31.000,238,10979606,13645,0,1693012650,13116.148230350002,75.47002965000138,53544.10102368
2023-08-26,01:17:32.000,238,10979627,13565,0,1693012651,13116.128021420001,75.44183313000394,53544.09403656
2023-08-26,01:17:33.000,238,10979633,13485,0,1693012652,13116.154966659997,75.40658747999987,53544.066088080006
2023-08-26,01:17:34.000,238,10979594,13845,0,1693012653,13116.114548799997,75.42773486999795,53544.08006232
2023-08-26,01:17:35.000,238,10979640,13725,0,1693012654,13116.074130939996,75.40658747999987,53544.03115248
2023-08-26,01:17:36.000,238,10979616,13645,0,1693012655,13116.134757729997,75.41363660999923,53543.996216880005
2023-08-26,01:17:37.000,238,10979630,13965,0,1693012656,13116.134757729997,75.39248922000115,53543.98224264
2023-08-26,01:17:38.000,238,10979657,13885,0,1693012657,13116.020240459991,75.41363660999923,53543.92634568
2023-08-26,01:17:39.000,238,10979635,13805,0,1693012658,13116.128021420001,75.37839096000243,53544.03115248
2023-08-26,01:17:40.000,238,10979586,13565,0,1693012659,13116.047185700001,75.42773486999795,53544.0730752
2023-08-26,01:17:41.000,238,10979601,13685,0,1693012660,13116.128021420001,75.39953835000051,53544.08006232
2023-08-26,01:17:42.000,238,10979566,13645,0,1693012661,13116.094339869996,75.39953835000051,53544.066088080006
2023-08-26,01:17:43.000,238,10979555,13725,0,1693012662,13116.101076179992,75.39248922000115,53544.08006232
2023-08-26,01:17:44.000,238,10979608,14245,0,1693012663,13116.101076179992,75.40658747999987,53544.05910096001
2023-08-26,01:17:45.000,238,10979591,13925,0,1693012664,13116.101076179992,75.39248922000115,53544.03813960001
2023-08-26,01:17:46.000,238,10979618,14085,0,1693012665,13116.006767840001,75.37839096000243,53543.94031992001
2023-08-26,01:17:47.000,238,10979584,14005,0,1693012666,13116.080867249992,75.39248922000115,53544.01717824001
2023-08-26,01:17:48.000,238,10979617,13805,0,1693012667,13116.000031529991,75.42068573999859,53543.94031992001
2023-08-26,01:17:49.000,238,10979631,13845,0,1693012668,13116.074130939996,75.39953835000051,53544.010191119996
2023-08-26,01:17:50.000,238,10979621,14005,0,1693012669,13116.026976770001,75.39953835000051,53543.97525552
2023-08-26,01:17:51.000,238,10979577,13405,0,1693012670,13116.047185700001,75.42068573999859,53543.98224264
2023-08-26,01:17:52.000,238,10979611,13525,0,1693012671,13116.067394630001,75.42773486999795,53543.96128128
2023-08-26,01:17:53.000,238,10979631,13565,0,1693012672,13116.134757729997,75.40658747999987,53543.996216880005
2023-08-26,01:17:54.000,238,10979618,13645,0,1693012673,13116.121285109992,75.4488822600033,53544.01717824001
2023-08-26,01:17:55.000,238,10979581,13525,0,1693012674,13116.101076179992,75.41363660999923,53543.94031992001
2023-08-26,01:17:56.000,238,10979594,13925,0,1693012675,13116.101076179992,75.47002965000138,53543.92634568
2023-08-26,01:17:57.000,238,10979630,14005,0,1693012676,13116.181911899992,75.42068573999859,53543.996216880005
2023-08-26,01:17:58.000,238,10979610,13885,0,1693012677,13116.215593449997,75.42068573999859,53544.03115248
2023-08-26,01:17:59.000,238,10979564,13925,0,1693012678,13116.202120829992,75.40658747999987,53544.003204
2023-08-26,01:18:00.000,238,10979640,13565,0,1693012679,13116.134757729997,75.41363660999923,53543.95429416
2023-08-26,01:18:01.000,238,10979583,13645,0,1693012680,13116.181911899992,75.41363660999923,53543.91935856001
2023-08-26,01:18:02.000,238,10979588,13805,0,1693012681,13116.094339869996,75.43478400000458,53543.898397200006
2023-08-26,01:18:03.000,238,10979598,13725,0,1693012682,13116.128021420001,75.39953835000051,53543.91935856001
2023-08-26,01:18:04.000,238,10979618,13885,0,1693012683,13116.148230350002,75.44183313000394,53543.947307040005
2023-08-26,01:18:05.000,238,10979614,13765,0,1693012684,13116.188648210002,75.42773486999795,53543.91935856001
2023-08-26,01:18:06.000,238,10979597,13925,0,1693012685,13116.161702969992,75.44183313000394,53543.9333328
2023-08-26,01:18:07.000,238,10979579,14125,0,1693012686,13116.154966659997,75.43478400000458,53543.96128128
2023-08-26,01:18:08.000,238,10979631,14085,0,1693012687,13116.134757729997,75.43478400000458,53543.96128128
2023-08-26,01:18:09.000,238,10979611,13645,0,1693012688,13116.154966659997,75.45593139000266,53543.947307040005
2023-08-26,01:18:10.000,238,10979574,13605,0,1693012689,13116.161702969992,75.4841279100001,53543.96128128
2023-08-26,01:18:11.000,238,10979565,13765,0,1693012690,13116.101076179992,75.46298052000202,53543.92634568
2023-08-26,01:18:12.000,238,10979559,13885,0,1693012691,13116.128021420001,75.47707878000074,53543.90538432
2023-08-26,01:18:13.000,238,10979613,13845,0,1693012692,13116.168439280002,75.47002965000138,53543.9333328
2023-08-26,01:18:14.000,238,10979602,13925,0,1693012693,13116.148230350002,75.45593139000266,53543.9333328
2023-08-26,01:18:15.000,238,10979604,13965,0,1693012694,13116.154966659997,75.41363660999923,53543.98922976001
2023-08-26,01:18:16.000,238,10979612,13685,0,1693012695,13116.074130939996,75.42068573999859,53543.89141008001
2023-08-26,01:18:17.000,238,10979582,13805,0,1693012696,13116.128021420001,75.40658747999987,53543.91237144
2023-08-26,01:18:18.000,238,10979591,13685,0,1693012697,13116.114548799997,75.4488822600033,53543.95429416
2023-08-26,01:18:19.000,238,10979588,13925,0,1693012698,13116.107812490001,75.39953835000051,53543.94031992001
2023-08-26,01:18:20.000,238,10979557,13685,0,1693012699,13116.087603560001,75.42773486999795,53543.947307040005
2023-08-26,01:18:21.000,238,10979607,13605,0,1693012700,13116.067394630001,75.42773486999795,53543.95429416
2023-08-26,01:18:22.000,238,10979586,13325,0,1693012701,13116.013504149996,75.42773486999795,53543.9333328
2023-08-26,01:18:23.000,238,10979617,13725,0,1693012702,13116.094339869996,75.42068573999859,53543.98922976001
2023-08-26,01:18:24.000,238,10979611,13805,0,1693012703,13116.033713079996,75.39248922000115,53543.95429416
2023-08-26,01:18:25.000,238,10979608,13605,0,1693012704,13115.973086289996,75.43478400000458,53543.91237144
2023-08-26,01:18:26.000,238,10979602,13765,0,1693012705,13115.973086289996,75.39953835000051,53543.88442296
2023-08-26,01:18:27.000,238,10979608,14005,0,1693012706,13116.013504149996,75.37839096000243,53543.91237144
2023-08-26,01:18:28.000,238,10979620,13645,0,1693012707,13116.020240459991,75.3854400900018,53543.97525552
2023-08-26,01:18:29.000,238,10979640,13885,0,1693012708,13115.94614105,75.37839096000243,53543.91935856001
2023-08-26,01:18:30.000,238,10979615,13605,0,1693012709,13115.993295219996,75.3854400900018,53544.01717824001
2023-08-26,01:18:31.000,238,10979631,13845,0,1693012710,13115.979822599991,75.35724357000436,53543.96826840001
2023-08-26,01:18:32.000,238,10979606,13645,0,1693012711,13115.94614105,75.34314530999836,53543.9333328
2023-08-26,01:18:33.000,238,10979582,13725,0,1693012712,13115.89898687999,75.35019443999772,53543.91935856001
2023-08-26,01:18:34.000,238,10979614,13565,0,1693012713,13115.82488747,75.35724357000436,53543.877435840004
2023-08-26,01:18:35.000,238,10979639,13445,0,1693012714,13115.85856901999,75.35019443999772,53543.83551312
2023-08-26,01:18:36.000,238,10979612,13725,0,1693012715,13115.89898687999,75.35019443999772,53543.94031992001
2023-08-26,01:18:37.000,238,10979597,13685,0,1693012716,13115.86530533,75.36429270000372,53543.82153888001
2023-08-26,01:18:38.000,238,10979613,13605,0,1693012717,13115.88551426,75.34314530999836,53543.91237144
2023-08-26,01:18:39.000,238,10979624,13725,0,1693012718,13115.86530533,75.35019443999772,53543.90538432
2023-08-26,01:18:40.000,238,10979653,13605,0,1693012719,13115.8450964,75.34314530999836,53543.91935856001
2023-08-26,01:18:41.000,238,10979591,13885,0,1693012720,13115.8450964,75.36429270000372,53543.81455176
2023-08-26,01:18:42.000,238,10979592,13765,0,1693012721,13115.831623779995,75.35724357000436,53543.94031992001
2023-08-26,01:18:43.000,238,10979628,13845,0,1693012722,13115.77773329999,75.37134183000308,53543.842500239996
2023-08-26,01:18:44.000,238,10979641,14045,0,1693012723,13115.79794222999,75.35724357000436,53543.9333328
2023-08-26,01:18:45.000,238,10979585,13565,0,1693012724,13115.83836008999,75.336096179999,53543.98224264
2023-08-26,01:18:46.000,238,10979654,13405,0,1693012725,13115.811414849995,75.32904704999964,53543.96128128
2023-08-26,01:18:47.000,238,10979599,13245,0,1693012726,13115.78446961,75.35019443999772,53543.89141008001
2023-08-26,01:18:48.000,238,10979616,13725,0,1693012727,13115.811414849995,75.32904704999964,53543.947307040005
2023-08-26,01:18:49.000,238,10979625,13925,0,1693012728,13115.791205919995,75.336096179999,53543.90538432
2023-08-26,01:18:50.000,238,10979621,13925,0,1693012729,13115.811414849995,75.34314530999836,53543.92634568
2023-08-26,01:18:51.000,238,10979582,13805,0,1693012730,13115.73731543999,75.336096179999,53543.84948736001
2023-08-26,01:18:52.000,238,10979634,13805,0,1693012731,13115.791205919995,75.32904704999964,53543.828526000005
2023-08-26,01:18:53.000,238,10979592,13685,0,1693012732,13115.77773329999,75.36429270000372,53543.877435840004
2023-08-26,01:18:54.000,238,10979602,13765,0,1693012733,13115.79794222999,75.36429270000372,53543.91935856001
2023-08-26,01:18:55.000,238,10979568,13645,0,1693012734,13115.80467854,75.39248922000115,53543.85647448
2023-08-26,01:18:56.000,238,10979591,13725,0,1693012735,13115.750788059995,75.3854400900018,53543.82153888001
2023-08-26,01:18:57.000,238,10979636,13765,0,1693012736,13115.76426068,75.42068573999859,53543.779616160005
2023-08-26,01:18:58.000,238,10979571,13885,0,1693012737,13115.79794222999,75.39953835000051,53543.842500239996
2023-08-26,01:18:59.000,238,10979622,14045,0,1693012738,13115.74405175,75.3854400900018,53543.828526000005
2023-08-26,01:19:00.000,238,10979626,13885,0,1693012739,13115.71710650999,75.39953835000051,53543.80756464
2023-08-26,01:19:01.000,238,10979580,13645,0,1693012740,13115.74405175,75.40658747999987,53543.7586548
2023-08-26,01:19:02.000,238,10979587,13325,0,1693012741,13115.75752436999,75.39248922000115,53543.80057752001
2023-08-26,01:19:03.000,238,10979622,13685,0,1693012742,13115.80467854,75.39953835000051,53543.842500239996
2023-08-26,01:19:04.000,238,10979648,13965,0,1693012743,13115.70363389,75.39248922000115,53543.80057752001
2023-08-26,01:19:05.000,238,10979624,13765,0,1693012744,13115.73731543999,75.39953835000051,53543.76564192
2023-08-26,01:19:06.000,238,10979607,13405,0,1693012745,13115.75752436999,75.42068573999859,53543.80057752001
2023-08-26,01:19:07.000,238,10979588,13805,0,1693012746,13115.76426068,75.46298052000202,53543.80057752001
2023-08-26,01:19:08.000,238,10979602,13765,0,1693012747,13115.710370199995,75.4488822600033,53543.74468056
2023-08-26,01:19:09.000,238,10979594,13565,0,1693012748,13115.750788059995,75.43478400000458,53543.78660328
2023-08-26,01:19:10.000,238,10979627,13765,0,1693012749,13115.75752436999,75.42068573999859,53543.84948736001
2023-08-26,01:19:11.000,238,10979609,13605,0,1693012750,13115.77773329999,75.43478400000458,53543.7935904
2023-08-26,01:19:12.000,238,10979636,13965,0,1693012751,13115.65647971999,75.44183313000394,53543.7586548
2023-08-26,01:19:13.000,238,10979605,13645,0,1693012752,13115.710370199995,75.44183313000394,53543.70275784001
2023-08-26,01:19:14.000,238,10979589,13925,0,1693012753,13115.69689757999,75.45593139000266,53543.73769344
2023-08-26,01:19:15.000,238,10979601,13725,0,1693012754,13115.68342496,75.47707878000074,53543.74468056
2023-08-26,01:19:16.000,238,10979612,13805,0,1693012755,13115.649743409995,75.45593139000266,53543.660835120005
2023-08-26,01:19:17.000,238,10979590,13405,0,1693012756,13115.730579129995,75.45593139000266,53543.709744960004
2023-08-26,01:19:18.000,238,10979587,13605,0,1693012757,13115.690161269995,75.45593139000266,53543.71673208
2023-08-26,01:19:19.000,238,10979591,13725,0,1693012758,13115.710370199995,75.47002965000138,53543.74468056
2023-08-26,01:19:20.000,238,10979641,14005,0,1693012759,13115.66321603,75.40658747999987,53543.68179648001
2023-08-26,01:19:21.000,238,10979599,14005,0,1693012760,13115.63627078999,75.47002965000138,53543.65384800001
2023-08-26,01:19:22.000,238,10979594,13805,0,1693012761,13115.65647971999,75.43478400000458,53543.674809359996
2023-08-26,01:19:23.000,238,10979609,13925,0,1693012762,13115.6430071,75.47707878000074,53543.66782224
2023-08-26,01:19:24.000,238,10979612,13565,0,1693012763,13115.6430071,75.43478400000458,53543.6887836
2023-08-26,01:19:25.000,238,10979632,13485,0,1693012764,13115.68342496,75.42773486999795,53543.74468056
2023-08-26,01:19:26.000,238,10979584,13565,0,1693012765,13115.69689757999,75.39953835000051,53543.76564192
2023-08-26,01:19:27.000,238,10979590,13885,0,1693012766,13115.65647971999,75.37839096000243,53543.69577072
2023-08-26,01:19:28.000,238,10979653,13685,0,1693012767,13115.58238031,75.42068573999859,53543.611925280005
2023-08-26,01:19:29.000,238,10979559,13645,0,1693012768,13115.589116619994,75.44183313000394,53543.59795104
2023-08-26,01:19:30.000,238,10979581,13605,0,1693012769,13115.548698759994,75.47707878000074,53543.59096392
2023-08-26,01:19:31.000,238,10979601,13965,0,1693012770,13115.548698759994,75.45593139000266,53543.57000256
2023-08-26,01:19:32.000,238,10979599,13605,0,1693012771,13115.589116619994,75.41363660999923,53543.64686088
2023-08-26,01:19:33.000,238,10979591,13405,0,1693012772,13115.56217138,75.43478400000458,53543.55602832001
2023-08-26,01:19:34.000,238,10979635,13645,0,1693012773,13115.528489829994,75.41363660999923,53543.563015440006
2023-08-26,01:19:35.000,238,10979608,14045,0,1693012774,13115.57564399999,75.42773486999795,53543.63288664001
2023-08-26,01:19:36.000,238,10979629,13845,0,1693012775,13115.521753519999,75.40658747999987,53543.60493816001
2023-08-26,01:19:37.000,238,10979634,13765,0,1693012776,13115.521753519999,75.44183313000394,53543.58397680001
2023-08-26,01:19:38.000,238,10979621,13725,0,1693012777,13115.47459934999,75.44183313000394,53543.52807984
2023-08-26,01:19:39.000,238,10979636,13845,0,1693012778,13115.53522613999,75.43478400000458,53543.57000256
2023-08-26,01:19:40.000,238,10979595,13405,0,1693012779,13115.528489829994,75.41363660999923,53543.542054080004
2023-08-26,01:19:41.000,238,10979624,13645,0,1693012780,13115.51501720999,75.43478400000458,53543.55602832001
2023-08-26,01:19:42.000,238,10979610,13965,0,1693012781,13115.47459934999,75.40658747999987,53543.563015440006
2023-08-26,01:19:43.000,238,10979609,13485,0,1693012782,13115.548698759994,75.41363660999923,53543.58397680001
2023-08-26,01:19:44.000,238,10979662,13565,0,1693012783,13115.481335659999,75.42068573999859,53543.59096392
2023-08-26,01:19:45.000,238,10979591,13725,0,1693012784,13115.454390419989,75.46298052000202,53543.5490412
2023-08-26,01:19:46.000,238,10979619,13645,0,1693012785,13115.440917799999,75.46298052000202,53543.51410560001
2023-08-26,01:19:47.000,238,10979616,13485,0,1693012786,13115.447654109994,75.4841279100001,53543.59795104
2023-08-26,01:19:48.000,238,10979599,13445,0,1693012787,13115.454390419989,75.4488822600033,53543.57000256
2023-08-26,01:19:49.000,238,10979600,13765,0,1693012788,13115.501544589999,75.50527529999817,53543.62589952
2023-08-26,01:19:50.000,238,10979596,13965,0,1693012789,13115.427445179994,75.44183313000394,53543.55602832001
2023-08-26,01:19:51.000,238,10979584,13685,0,1693012790,13115.49480827999,75.46298052000202,53543.57698968
2023-08-26,01:19:52.000,238,10979641,13605,0,1693012791,13115.434181489989,75.46298052000202,53543.57000256
2023-08-26,01:19:53.000,238,10979636,13685,0,1693012792,13115.393763629989,75.47707878000074,53543.47218288
2023-08-26,01:19:54.000,238,10979621,13645,0,1693012793,13115.427445179994,75.4841279100001,53543.5490412
2023-08-26,01:19:55.000,238,10979624,13525,0,1693012794,13115.366818389994,75.47002965000138,53543.493144240005
2023-08-26,01:19:56.000,238,10979626,13445,0,1693012795,13115.420708869999,75.4841279100001,53543.51410560001
2023-08-26,01:19:57.000,238,10979626,13445,0,1693012796,13115.427445179994,75.47707878000074,53543.5490412
2023-08-26,01:19:58.000,238,10979632,13845,0,1693012797,13115.447654109994,75.47002965000138,53543.51410560001
2023-08-26,01:19:59.000,238,10979597,13725,0,1693012798,13115.366818389994,75.49117703999946,53543.47917
2023-08-26,01:20:00.000,238,10979643,13645,0,1693012799,13115.434181489989,75.47707878000074,53543.52109272
2023-08-26,01:20:01.000,238,10979547,13485,0,1693012800,13115.387027319994,75.49117703999946,53543.46519576001
2023-08-26,01:20:02.000,238,10979589,13845,0,1693012801,13115.407236249994,75.4841279100001,53543.51410560001
2023-08-26,01:20:03.000,238,10979591,13765,0,1693012802,13115.387027319994,75.51937356000417,53543.46519576001
2023-08-26,01:20:04.000,238,10979617,13605,0,1693012803,13115.393763629989,75.51937356000417,53543.45820864
2023-08-26,01:20:05.000,238,10979595,13565,0,1693012804,13115.380291009998,75.51937356000417,53543.47218288
2023-08-26,01:20:06.000,238,10979592,13645,0,1693012805,13115.353345769989,75.53347182000289,53543.45820864
2023-08-26,01:20:07.000,238,10979584,14005,0,1693012806,13115.366818389994,75.55461921000096,53543.50013136
2023-08-26,01:20:08.000,238,10979612,13805,0,1693012807,13115.400499939999,75.58986485999776,53543.51410560001
2023-08-26,01:20:09.000,238,10979570,13765,0,1693012808,13115.373554699989,75.54052095000225,53543.47917
2023-08-26,01:20:10.000,238,10979616,13925,0,1693012809,13115.339873149998,75.57576659999904,53543.444234400005
2023-08-26,01:20:11.000,238,10979596,13725,0,1693012810,13115.319664219998,75.60396312000375,53543.38833744001
2023-08-26,01:20:12.000,238,10979586,13525,0,1693012811,13115.339873149998,75.61806138000247,53543.42327304
2023-08-26,01:20:13.000,238,10979612,13565,0,1693012812,13115.380291009998,75.58986485999776,53543.53506696001
2023-08-26,01:20:14.000,238,10979602,13405,0,1693012813,13115.387027319994,75.5969139900044,53543.5490412
2023-08-26,01:20:15.000,238,10979603,13565,0,1693012814,13115.393763629989,75.60396312000375,53543.51410560001
2023-08-26,01:20:16.000,238,10979611,14045,0,1693012815,13115.360082079998,75.61806138000247,53543.42327304
2023-08-26,01:20:17.000,238,10979608,13765,0,1693012816,13115.387027319994,75.61101225000311,53543.51410560001
2023-08-26,01:20:18.000,238,10979606,13605,0,1693012817,13115.387027319994,75.61101225000311,53543.47917
2023-08-26,01:20:19.000,238,10979574,13645,0,1693012818,13115.299455289998,75.62511051000183,53543.43724728001
2023-08-26,01:20:20.000,238,10979589,13605,0,1693012819,13115.407236249994,75.64625789999991,53543.46519576001
2023-08-26,01:20:21.000,238,10979593,13605,0,1693012820,13115.353345769989,75.67445442000462,53543.38833744001
2023-08-26,01:20:22.000,238,10979617,13565,0,1693012821,13115.366818389994,75.63920877000055,53543.42327304
2023-08-26,01:20:23.000,238,10979572,13925,0,1693012822,13115.454390419989,75.61101225000311,53543.444234400005
2023-08-26,01:20:24.000,238,10979646,13725,0,1693012823,13115.420708869999,75.62511051000183,53543.52807984
2023-08-26,01:20:25.000,238,10979596,13565,0,1693012824,13115.326400529993,75.65330702999927,53543.50013136
2023-08-26,01:20:26.000,238,10979607,13685,0,1693012825,13115.407236249994,75.66740528999799,53543.47917
2023-08-26,01:20:27.000,238,10979583,13525,0,1693012826,13115.454390419989,75.62511051000183,53543.5490412
2023-08-26,01:20:28.000,238,10979652,13605,0,1693012827,13115.407236249994,75.64625789999991,53543.52807984
2023-08-26,01:20:29.000,238,10979616,13645,0,1693012828,13115.413972559989,75.66740528999799,53543.50013136
2023-08-26,01:20:30.000,238,10979592,13725,0,1693012829,13115.488071969994,75.65330702999927,53543.6189124
2023-08-26,01:20:31.000,238,10979629,13845,0,1693012830,13115.51501720999,75.63920877000055,53543.52109272
2023-08-26,01:20:32.000,238,10979606,13925,0,1693012831,13115.440917799999,75.68855268000334,53543.47218288
2023-08-26,01:20:33.000,238,10979629,13965,0,1693012832,13115.49480827999,75.67445442000462,53543.48615712001
2023-08-26,01:20:34.000,238,10979630,13805,0,1693012833,13115.508280899994,75.6956018100027,53543.53506696001
2023-08-26,01:20:35.000,238,10979655,13405,0,1693012834,13115.481335659999,75.72379833000014,53543.52109272
2023-08-26,01:20:36.000,238,10979605,13605,0,1693012835,13115.467863039994,75.70265094000206,53543.51410560001
2023-08-26,01:20:37.000,238,10979655,13725,0,1693012836,13115.53522613999,75.67445442000462,53543.57000256
2023-08-26,01:20:38.000,238,10979617,13845,0,1693012837,13115.589116619994,75.71674920000078,53543.563015440006
2023-08-26,01:20:39.000,238,10979604,14085,0,1693012838,13115.589116619994,75.71674920000078,53543.57698968
2023-08-26,01:20:40.000,238,10979612,13565,0,1693012839,13115.568907689994,75.74494571999821,53543.542054080004
2023-08-26,01:20:41.000,238,10979588,13645,0,1693012840,13115.508280899994,75.73789658999885,53543.50013136
2023-08-26,01:20:42.000,238,10979595,13645,0,1693012841,13115.568907689994,75.76609311000357,53543.542054080004
2023-08-26,01:20:43.000,238,10979661,14005,0,1693012842,13115.63627078999,75.75904398000421,53543.59096392
2023-08-26,01:20:44.000,238,10979600,14005,0,1693012843,13115.508280899994,75.78019137000229,53543.493144240005
2023-08-26,01:20:45.000,238,10979647,13485,0,1693012844,13115.61606185999,75.77314224000293,53543.52807984
2023-08-26,01:20:46.000,238,10979623,13525,0,1693012845,13115.629534479995,75.74494571999821,53543.57000256
2023-08-26,01:20:47.000,238,10979594,13565,0,1693012846,13115.6430071,75.75904398000421,53543.59795104
2023-08-26,01:20:48.000,238,10979612,13565,0,1693012847,13115.60258924,75.77314224000293,53543.57000256
2023-08-26,01:20:49.000,238,10979607,13645,0,1693012848,13115.62279817,75.76609311000357,53543.55602832001
2023-08-26,01:20:50.000,238,10979603,13525,0,1693012849,13115.609325549995,75.80838788999972,53543.563015440006
2023-08-26,01:20:51.000,238,10979654,14085,0,1693012850,13115.58238031,75.80838788999972,53543.51410560001
2023-08-26,01:20:52.000,238,10979642,13685,0,1693012851,13115.61606185999,75.8436335400038,53543.60493816001
2023-08-26,01:20:53.000,238,10979615,13605,0,1693012852,13115.669952339995,75.78724050000164,53543.611925280005
2023-08-26,01:20:54.000,238,10979608,13605,0,1693012853,13115.62279817,75.87183006000123,53543.5490412
2023-08-26,01:20:55.000,238,10979611,13845,0,1693012854,13115.67668864999,75.80133876000036,53543.64686088
2023-08-26,01:20:56.000,238,10979637,13765,0,1693012855,13115.6430071,75.81543701999908,53543.55602832001
2023-08-26,01:20:57.000,238,10979639,13645,0,1693012856,13115.589116619994,75.80133876000036,53543.52109272
2023-08-26,01:20:58.000,238,10979593,13925,0,1693012857,13115.66321603,75.85068267000315,53543.59795104
2023-08-26,01:20:59.000,238,10979607,13645,0,1693012858,13115.629534479995,75.81543701999908,53543.52807984
2023-08-26,01:21:00.000,238,10979620,13645,0,1693012859,13115.62279817,75.87183006000123,53543.507118479996
2023-08-26,01:21:01.000,238,10979656,13725,0,1693012860,13115.649743409995,75.82248614999844,53543.5490412
2023-08-26,01:21:02.000,238,10979612,13845,0,1693012861,13115.68342496,75.82248614999844,53543.59096392
2023-08-26,01:21:03.000,238,10979588,13605,0,1693012862,13115.690161269995,75.89297744999931,53543.63987376
2023-08-26,01:21:04.000,238,10979660,13405,0,1693012863,13115.65647971999,75.90002657999867,53543.60493816001
2023-08-26,01:21:05.000,238,10979582,13565,0,1693012864,13115.6430071,75.87887919000059,53543.52807984
2023-08-26,01:21:06.000,238,10979633,13765,0,1693012865,13115.63627078999,75.90002657999867,53543.57000256
2023-08-26,01:21:07.000,238,10979618,13565,0,1693012866,13115.649743409995,75.90707570999803,53543.63987376
2023-08-26,01:21:08.000,238,10979582,13965,0,1693012867,13115.69689757999,75.92822310000338,53543.62589952
2023-08-26,01:21:09.000,238,10979588,13885,0,1693012868,13115.669952339995,75.92117397000402,53543.59795104
2023-08-26,01:21:10.000,238,10979618,13885,0,1693012869,13115.79794222999,75.89297744999931,53543.62589952
2023-08-26,01:21:11.000,238,10979599,13965,0,1693012870,13115.69689757999,75.92822310000338,53543.62589952
2023-08-26,01:21:12.000,238,10979559,13685,0,1693012871,13115.690161269995,75.92822310000338,53543.64686088
2023-08-26,01:21:13.000,238,10979624,13965,0,1693012872,13115.73731543999,75.90002657999867,53543.59096392
2023-08-26,01:21:14.000,238,10979639,13765,0,1693012873,13115.730579129995,75.90002657999867,53543.59795104
2023-08-26,01:21:15.000,238,10979570,13525,0,1693012874,13115.69689757999,75.90707570999803,53543.563015440006
2023-08-26,01:21:16.000,238,10979582,13725,0,1693012875,13115.67668864999,75.92822310000338,53543.57000256
2023-08-26,01:21:17.000,238,10979638,13765,0,1693012876,13115.76426068,75.93527223000274,53543.63987376
2023-08-26,01:21:18.000,238,10979581,13605,0,1693012877,13115.78446961,75.91412484000466,53543.71673208
2023-08-26,01:21:19.000,238,10979622,13605,0,1693012878,13115.770996989995,75.92117397000402,53543.71673208
2023-08-26,01:21:20.000,238,10979616,13685,0,1693012879,13115.78446961,75.92822310000338,53543.63987376
2023-08-26,01:21:21.000,238,10979678,13965,0,1693012880,13115.791205919995,75.92117397000402,53543.660835120005
2023-08-26,01:21:22.000,238,10979580,13805,0,1693012881,13115.79794222999,75.9423213600021,53543.6887836
2023-08-26,01:21:23.000,238,10979629,13725,0,1693012882,13115.791205919995,75.91412484000466,53543.65384800001
2023-08-26,01:21:24.000,238,10979621,13525,0,1693012883,13115.730579129995,75.92822310000338,53543.64686088
2023-08-26,01:21:25.000,238,10979600,13565,0,1693012884,13115.81815115999,75.90002657999867,53543.57000256
2023-08-26,01:21:26.000,238,10979614,13725,0,1693012885,13115.82488747,75.93527223000274,53543.74468056
2023-08-26,01:21:27.000,238,10979627,13645,0,1693012886,13115.89898687999,75.90707570999803,53543.70275784001
2023-08-26,01:21:28.000,238,10979653,14085,0,1693012887,13115.81815115999,75.92822310000338,53543.60493816001
2023-08-26,01:21:29.000,238,10979624,14085,0,1693012888,13115.81815115999,75.9423213600021,53543.674809359996
2023-08-26,01:21:30.000,238,10979625,13565,0,1693012889,13115.8450964,75.92117397000402,53543.6887836
2023-08-26,01:21:31.000,238,10979660,13725,0,1693012890,13115.75752436999,75.98461613999825,53543.59795104
2023-08-26,01:21:32.000,238,10979612,13685,0,1693012891,13115.791205919995,75.95641962000082,53543.62589952
2023-08-26,01:21:33.000,238,10979563,13485,0,1693012892,13115.88551426,75.92822310000338,53543.62589952
2023-08-26,01:21:34.000,238,10979623,13765,0,1693012893,13115.87877794999,75.9423213600021,53543.66782224
2023-08-26,01:21:35.000,238,10979592,13645,0,1693012894,13115.8450964,75.93527223000274,53543.58397680001
2023-08-26,01:21:36.000,238,10979641,13725,0,1693012895,13115.85856901999,75.97051787999953,53543.62589952
2023-08-26,01:21:37.000,238,10979628,13725,0,1693012896,13115.85856901999,75.93527223000274,53543.63987376
2023-08-26,01:21:38.000,238,10979620,13965,0,1693012897,13115.81815115999,75.92822310000338,53543.63987376
2023-08-26,01:21:39.000,238,10979624,13485,0,1693012898,13115.791205919995,75.94937049000146,53543.58397680001
2023-08-26,01:21:40.000,238,10979595,13645,0,1693012899,13115.85856901999,75.93527223000274,53543.63987376
2023-08-26,01:21:41.000,238,10979615,13925,0,1693012900,13115.79794222999,75.92117397000402,53543.62589952
2023-08-26,01:21:42.000,238,10979626,13605,0,1693012901,13115.85856901999,75.9423213600021,53543.660835120005
2023-08-26,01:21:43.000,238,10979609,13925,0,1693012902,13115.86530533,75.9423213600021,53543.60493816001
2023-08-26,01:21:44.000,238,10979683,14005,0,1693012903,13115.82488747,75.96346875000017,53543.59795104
2023-08-26,01:21:45.000,238,10979603,13725,0,1693012904,13115.88551426,75.94937049000146,53543.63288664001
2023-08-26,01:21:46.000,238,10979632,13565,0,1693012905,13115.77773329999,75.93527223000274,53543.53506696001
2023-08-26,01:21:47.000,238,10979633,13765,0,1693012906,13115.82488747,75.92822310000338,53543.59096392
2023-08-26,01:21:48.000,238,10979618,13565,0,1693012907,13115.872041639996,75.93527223000274,53543.674809359996
2023-08-26,01:21:49.000,238,10979626,13525,0,1693012908,13115.89898687999,75.92117397000402,53543.660835120005
2023-08-26,01:21:50.000,238,10979606,13365,0,1693012909,13115.90572319,75.92117397000402,53543.6887836
2023-08-26,01:21:51.000,238,10979601,13405,0,1693012910,13115.90572319,75.92117397000402,53543.6887836
2023-08-26,01:21:52.000,238,10979638,13445,0,1693012911,13115.851832709996,75.93527223000274,53543.63288664001
2023-08-26,01:21:53.000,238,10979638,13925,0,1693012912,13115.892250569996,75.92117397000402,53543.68179648001
2023-08-26,01:21:54.000,238,10979628,13565,0,1693012913,13115.83836008999,75.93527223000274,53543.66782224
2023-08-26,01:21:55.000,238,10979589,13885,0,1693012914,13115.851832709996,75.93527223000274,53543.70275784001
2023-08-26,01:21:56.000,238,10979588,13605,0,1693012915,13115.82488747,75.9423213600021,53543.63987376
2023-08-26,01:21:57.000,238,10979623,13645,0,1693012916,13115.87877794999,75.92822310000338,53543.72371920001
2023-08-26,01:21:58.000,238,10979642,14005,0,1693012917,13115.83836008999,75.95641962000082,53543.674809359996
2023-08-26,01:21:59.000,238,10979613,13565,0,1693012918,13115.82488747,75.93527223000274,53543.6189124
2023-08-26,01:22:00.000,238,10979630,13765,0,1693012919,13115.78446961,75.94937049000146,53543.63288664001
2023-08-26,01:22:01.000,238,10979619,13685,0,1693012920,13115.811414849995,75.89297744999931,53543.63288664001
2023-08-26,01:22:02.000,238,10979651,13925,0,1693012921,13115.831623779995,75.92822310000338,53543.73769344
2023-08-26,01:22:03.000,238,10979599,13365,0,1693012922,13115.88551426,75.89297744999931,53543.69577072
2023-08-26,01:22:04.000,238,10979609,13525,0,1693012923,13115.8450964,75.92117397000402,53543.6887836
2023-08-26,01:22:05.000,238,10979604,13565,0,1693012924,13115.82488747,75.93527223000274,53543.709744960004
2023-08-26,01:22:06.000,238,10979659,13805,0,1693012925,13115.81815115999,75.90707570999803,53543.64686088
2023-08-26,01:22:07.000,238,10979616,13525,0,1693012926,13115.75752436999,75.90707570999803,53543.6189124
2023-08-26,01:22:08.000,238,10979594,13805,0,1693012927,13115.78446961,75.89297744999931,53543.62589952
2023-08-26,01:22:09.000,238,10979632,13605,0,1693012928,13115.78446961,75.89297744999931,53543.59096392
2023-08-26,01:22:10.000,238,10979630,13485,0,1693012929,13115.770996989995,75.88592831999995,53543.611925280005
2023-08-26,01:22:11.000,238,10979653,13925,0,1693012930,13115.79794222999,75.90002657999867,53543.62589952
2023-08-26,01:22:12.000,238,10979590,13565,0,1693012931,13115.669952339995,75.92117397000402,53543.47218288
2023-08-26,01:22:13.000,238,10979635,13405,0,1693012932,13115.730579129995,75.9423213600021,53543.51410560001
2023-08-26,01:22:14.000,238,10979636,13565,0,1693012933,13115.811414849995,75.90707570999803,53543.68179648001
2023-08-26,01:22:15.000,238,10979620,13605,0,1693012934,13115.78446961,75.90002657999867,53543.58397680001
2023-08-26,01:22:16.000,238,10979612,13445,0,1693012935,13115.78446961,75.90002657999867,53543.55602832001
2023-08-26,01:22:17.000,238,10979623,13445,0,1693012936,13115.77773329999,75.90002657999867,53543.57000256
2023-08-26,01:22:18.000,238,10979606,13565,0,1693012937,13115.79794222999,75.86478093000187,53543.563015440006
2023-08-26,01:22:19.000,238,10979623,13525,0,1693012938,13115.70363389,75.90707570999803,53543.47218288
2023-08-26,01:22:20.000,238,10979661,13565,0,1693012939,13115.75752436999,75.89297744999931,53543.53506696001
2023-08-26,01:22:21.000,238,10979596,13725,0,1693012940,13115.730579129995,75.93527223000274,53543.52109272
2023-08-26,01:22:22.000,238,10979583,13445,0,1693012941,13115.77773329999,75.87887919000059,53543.57000256
2023-08-26,01:22:23.000,238,10979621,13925,0,1693012942,13115.75752436999,75.91412484000466,53543.64686088
2023-08-26,01:22:24.000,238,10979568,13925,0,1693012943,13115.76426068,75.90707570999803,53543.57000256
2023-08-26,01:22:25.000,238,10979603,13685,0,1693012944,13115.6430071,75.88592831999995,53543.493144240005
2023-08-26,01:22:26.000,238,10979679,13965,0,1693012945,13115.669952339995,75.88592831999995,53543.507118479996
2023-08-26,01:22:27.000,238,10979603,13445,0,1693012946,13115.68342496,75.89297744999931,53543.52109272
2023-08-26,01:22:28.000,238,10979616,13645,0,1693012947,13115.750788059995,75.89297744999931,53543.542054080004
2023-08-26,01:22:29.000,238,10979637,14045,0,1693012948,13115.72384282,75.90002657999867,53543.53506696001
2023-08-26,01:22:30.000,238,10979600,13645,0,1693012949,13115.75752436999,75.87183006000123,53543.60493816001
2023-08-26,01:22:31.000,238,10979606,13965,0,1693012950,13115.710370199995,75.87887919000059,53543.53506696001
2023-08-26,01:22:32.000,238,10979610,13685,0,1693012951,13115.66321603,75.92117397000402,53543.46519576001
2023-08-26,01:22:33.000,238,10979626,14005,0,1693012952,13115.67668864999,75.88592831999995,53543.52807984
2023-08-26,01:22:34.000,238,10979595,13725,0,1693012953,13115.69689757999,75.86478093000187,53543.55602832001
2023-08-26,01:22:35.000,238,10979613,13445,0,1693012954,13115.649743409995,75.90707570999803,53543.47917
2023-08-26,01:22:36.000,238,10979621,13485,0,1693012955,13115.74405175,75.87183006000123,53543.57000256
2023-08-26,01:22:37.000,238,10979621,13685,0,1693012956,13115.70363389,75.88592831999995,53543.5490412
2023-08-26,01:22:38.000,238,10979601,13565,0,1693012957,13115.669952339995,75.87887919000059,53543.507118479996
2023-08-26,01:22:39.000,238,10979659,13525,0,1693012958,13115.73731543999,75.86478093000187,53543.563015440006
2023-08-26,01:22:40.000,238,10979578,13605,0,1693012959,13115.690161269995,75.89297744999931,53543.507118479996
2023-08-26,01:22:41.000,238,10979649,13925,0,1693012960,13115.629534479995,75.85773180000251,53543.52807984
2023-08-26,01:22:42.000,238,10979604,13725,0,1693012961,13115.6430071,75.87183006000123,53543.507118479996
2023-08-26,01:22:43.000,238,10979579,13845,0,1693012962,13115.67668864999,75.85068267000315,53543.57000256
2023-08-26,01:22:44.000,238,10979603,13405,0,1693012963,13115.65647971999,75.85068267000315,53543.59096392
2023-08-26,01:22:45.000,238,10979612,13685,0,1693012964,13115.70363389,75.85068267000315,53543.57698968
2023-08-26,01:22:46.000,238,10979640,13605,0,1693012965,13115.68342496,75.82248614999844,53543.51410560001
2023-08-26,01:22:47.000,238,10979626,13725,0,1693012966,13115.669952339995,75.87887919000059,53543.50013136
2023-08-26,01:22:48.000,238,10979632,13765,0,1693012967,13115.690161269995,75.82248614999844,53543.60493816001
2023-08-26,01:22:49.000,238,10979593,13725,0,1693012968,13115.67668864999,75.81543701999908,53543.5490412
2023-08-26,01:22:50.000,238,10979621,13765,0,1693012969,13115.629534479995,75.82248614999844,53543.52807984
2023-08-26,01:22:51.000,238,10979640,13725,0,1693012970,13115.589116619994,75.80838788999972,53543.47218288
2023-08-26,01:22:52.000,238,10979614,13445,0,1693012971,13115.61606185999,75.80133876000036,53543.507118479996
2023-08-26,01:22:53.000,238,10979653,13685,0,1693012972,13115.66321603,75.78724050000164,53543.563015440006
2023-08-26,01:22:54.000,238,10979642,13565,0,1693012973,13115.6430071,75.80133876000036,53543.58397680001
2023-08-26,01:22:55.000,238,10979652,13645,0,1693012974,13115.589116619994,75.82248614999844,53543.5490412
2023-08-26,01:22:56.000,238,10979685,13525,0,1693012975,13115.649743409995,75.80133876000036,53543.57698968
2023-08-26,01:22:57.000,238,10979603,13485,0,1693012976,13115.60258924,75.82248614999844,53543.51410560001
2023-08-26,01:22:58.000,238,10979620,13485,0,1693012977,13115.60258924,75.81543701999908,53543.51410560001
2023-08-26,01:22:59.000,238,10979596,13525,0,1693012978,13115.568907689994,75.80838788999972,53543.51410560001
2023-08-26,01:23:00.000,238,10979673,13685,0,1693012979,13115.58238031,75.77314224000293,53543.52109272
2023-08-26,01:23:01.000,238,10979654,13645,0,1693012980,13115.55543506999,75.77314224000293,53543.52807984
2023-08-26,01:23:02.000,238,10979642,13765,0,1693012981,13115.568907689994,75.75904398000421,53543.59096392
2023-08-26,01:23:03.000,238,10979610,13605,0,1693012982,13115.568907689994,75.74494571999821,53543.563015440006
2023-08-26,01:23:04.000,238,10979622,13485,0,1693012983,13115.521753519999,75.73789658999885,53543.493144240005
2023-08-26,01:23:05.000,238,10979652,13685,0,1693012984,13115.528489829994,75.73789658999885,53543.50013136
2023-08-26,01:23:06.000,238,10979579,13445,0,1693012985,13115.461126729999,75.75199485000485,53543.53506696001
2023-08-26,01:23:07.000,238,10979639,14005,0,1693012986,13115.427445179994,75.75904398000421,53543.45122152
2023-08-26,01:23:08.000,238,10979677,13565,0,1693012987,13115.467863039994,75.71674920000078,53543.52807984
2023-08-26,01:23:09.000,238,10979650,13885,0,1693012988,13115.481335659999,75.75904398000421,53543.60493816001
2023-08-26,01:23:10.000,238,10979636,13605,0,1693012989,13115.521753519999,75.72379833000014,53543.60493816001
2023-08-26,01:23:11.000,238,10979628,13805,0,1693012990,13115.47459934999,75.7308474599995,53543.542054080004
2023-08-26,01:23:12.000,238,10979624,13565,0,1693012991,13115.447654109994,75.7308474599995,53543.55602832001
2023-08-26,01:23:13.000,238,10979652,13765,0,1693012992,13115.427445179994,75.70970007000142,53543.493144240005
2023-08-26,01:23:14.000,238,10979619,13685,0,1693012993,13115.420708869999,75.72379833000014,53543.52109272
2023-08-26,01:23:15.000,238,10979636,13645,0,1693012994,13115.387027319994,75.71674920000078,53543.52807984
2023-08-26,01:23:16.000,238,10979652,13765,0,1693012995,13115.380291009998,75.70265094000206,53543.48615712001
2023-08-26,01:23:17.000,238,10979634,13605,0,1693012996,13115.407236249994,75.6956018100027,53543.51410560001
2023-08-26,01:23:18.000,238,10979662,13605,0,1693012997,13115.413972559989,75.66035615999863,53543.55602832001
2023-08-26,01:23:19.000,238,10979628,13605,0,1693012998,13115.353345769989,75.70265094000206,53543.45820864
2023-08-26,01:23:20.000,238,10979658,13765,0,1693012999,13115.353345769989,75.67445442000462,53543.46519576001
2023-08-26,01:23:21.000,238,10979639,14005,0,1693013000,13115.252301119988,75.6956018100027,53543.34641472001
2023-08-26,01:23:22.000,238,10979601,13685,0,1693013001,13115.252301119988,75.68150355000398,53543.36737608001
2023-08-26,01:23:23.000,238,10979652,13925,0,1693013002,13115.279246359998,75.67445442000462,53543.43026016
2023-08-26,01:23:24.000,238,10979615,13605,0,1693013003,13115.333136839989,75.65330702999927,53543.43724728001
2023-08-26,01:23:25.000,238,10979648,13845,0,1693013004,13115.299455289998,75.70265094000206,53543.42327304
2023-08-26,01:23:26.000,238,10979647,13605,0,1693013005,13115.259037429998,75.63215964000119,53543.395324560006
2023-08-26,01:23:27.000,238,10979612,13685,0,1693013006,13115.259037429998,75.64625789999991,53543.46519576001
2023-08-26,01:23:28.000,238,10979646,13565,0,1693013007,13115.279246359998,75.66035615999863,53543.45122152
2023-08-26,01:23:29.000,238,10979627,13805,0,1693013008,13115.299455289998,75.66740528999799,53543.46519576001
2023-08-26,01:23:30.000,238,10979575,13565,0,1693013009,13115.232092189988,75.68855268000334,53543.45122152
2023-08-26,01:23:31.000,238,10979615,13725,0,1693013010,13115.218619569998,75.6956018100027,53543.40231168
2023-08-26,01:23:32.000,238,10979621,13645,0,1693013011,13115.218619569998,75.72379833000014,53543.40231168
2023-08-26,01:23:33.000,238,10979640,13805,0,1693013012,13115.259037429998,75.66740528999799,53543.43026016
2023-08-26,01:23:34.000,238,10979670,13605,0,1693013013,13115.265773739993,75.68855268000334,53543.48615712001
2023-08-26,01:23:35.000,238,10979579,13925,0,1693013014,13115.218619569998,75.6956018100027,53543.36737608001
2023-08-26,01:23:36.000,238,10979640,13485,0,1693013015,13115.259037429998,75.67445442000462,53543.4092988
2023-08-26,01:23:37.000,238,10979655,13525,0,1693013016,13115.205146949993,75.72379833000014,53543.38833744001
2023-08-26,01:23:38.000,238,10979638,13645,0,1693013017,13115.245564809993,75.70970007000142,53543.339427599996
2023-08-26,01:23:39.000,238,10979631,13765,0,1693013018,13115.184938019993,75.70265094000206,53543.31846624001
2023-08-26,01:23:40.000,238,10979600,13445,0,1693013019,13115.198410639998,75.72379833000014,53543.395324560006
2023-08-26,01:23:41.000,238,10979601,13405,0,1693013020,13115.198410639998,75.71674920000078,53543.36038896
2023-08-26,01:23:42.000,238,10979596,13565,0,1693013021,13115.218619569998,75.74494571999821,53543.36737608001
2023-08-26,01:23:43.000,238,10979642,13565,0,1693013022,13115.265773739993,75.73789658999885,53543.4092988
2023-08-26,01:23:44.000,238,10979651,13845,0,1693013023,13115.198410639998,75.75199485000485,53543.38833744001
2023-08-26,01:23:45.000,238,10979621,13845,0,1693013024,13115.198410639998,75.73789658999885,53543.4092988
2023-08-26,01:23:46.000,238,10979622,13685,0,1693013025,13115.225355879993,75.77314224000293,53543.38833744001
2023-08-26,01:23:47.000,238,10979596,13445,0,1693013026,13115.184938019993,75.75199485000485,53543.36737608001
2023-08-26,01:23:48.000,238,10979634,13725,0,1693013027,13115.211883260003,75.78019137000229,53543.31147912
2023-08-26,01:23:49.000,238,10979638,13805,0,1693013028,13115.285982669993,75.75904398000421,53543.4092988
2023-08-26,01:23:50.000,238,10979602,13565,0,1693013029,13115.225355879993,75.7308474599995,53543.42327304
2023-08-26,01:23:51.000,238,10979627,14005,0,1693013030,13115.198410639998,75.7308474599995,53543.395324560006
2023-08-26,01:23:52.000,238,10979602,13565,0,1693013031,13115.157992779998,75.76609311000357,53543.33244048
2023-08-26,01:23:53.000,238,10979616,13685,0,1693013032,13115.218619569998,75.74494571999821,53543.31846624001
2023-08-26,01:23:54.000,238,10979655,13725,0,1693013033,13115.198410639998,75.78019137000229,53543.35340184
2023-08-26,01:23:55.000,238,10979610,13765,0,1693013034,13115.225355879993,75.72379833000014,53543.34641472001
2023-08-26,01:23:56.000,238,10979664,13605,0,1693013035,13115.164729089993,75.78724050000164,53543.29051776
2023-08-26,01:23:57.000,238,10979657,13885,0,1693013036,13115.218619569998,75.74494571999821,53543.35340184
2023-08-26,01:23:58.000,238,10979623,14045,0,1693013037,13115.285982669993,75.73789658999885,53543.38833744001
2023-08-26,01:23:59.000,238,10979663,13885,0,1693013038,13115.238828499998,75.71674920000078,53543.38833744001
2023-08-26,01:24:00.000,238,10979649,13645,0,1693013039,13115.211883260003,75.75904398000421,53543.40231168
2023-08-26,01:24:01.000,238,10979662,13765,0,1693013040,13115.164729089993,75.75904398000421,53543.325453360005
2023-08-26,01:24:02.000,238,10979612,13885,0,1693013041,13115.198410639998,75.794289630001,53543.339427599996
2023-08-26,01:24:03.000,238,10979628,13405,0,1693013042,13115.205146949993,75.73789658999885,53543.4092988
2023-08-26,01:24:04.000,238,10979643,13925,0,1693013043,13115.238828499998,75.78019137000229,53543.374363200004
2023-08-26,01:24:05.000,238,10979651,13685,0,1693013044,13115.225355879993,75.73789658999885,53543.38135032
2023-08-26,01:24:06.000,238,10979648,13565,0,1693013045,13115.285982669993,75.75904398000421,53543.42327304
2023-08-26,01:24:07.000,238,10979638,13485,0,1693013046,13115.285982669993,75.75199485000485,53543.38833744001
2023-08-26,01:24:08.000,238,10979633,13605,0,1693013047,13115.285982669993,75.78019137000229,53543.38833744001
2023-08-26,01:24:09.000,238,10979606,14045,0,1693013048,13115.232092189988,75.77314224000293,53543.304492
2023-08-26,01:24:10.000,238,10979639,13605,0,1693013049,13115.191674330003,75.77314224000293,53543.325453360005
2023-08-26,01:24:11.000,238,10979610,13765,0,1693013050,13115.191674330003,75.75904398000421,53543.31147912
2023-08-26,01:24:12.000,238,10979628,13445,0,1693013051,13115.299455289998,75.78019137000229,53543.43026016
2023-08-26,01:24:13.000,238,10979645,13765,0,1693013052,13115.339873149998,75.73789658999885,53543.4092988
2023-08-26,01:24:14.000,238,10979683,13645,0,1693013053,13115.279246359998,75.75904398000421,53543.33244048
2023-08-26,01:24:15.000,238,10979683,13485,0,1693013054,13115.292718979988,75.74494571999821,53543.40231168
2023-08-26,01:24:16.000,238,10979662,13565,0,1693013055,13115.299455289998,75.77314224000293,53543.395324560006
2023-08-26,01:24:17.000,238,10979621,13565,0,1693013056,13115.346609459993,75.77314224000293,53543.40231168
2023-08-26,01:24:18.000,238,10979693,13365,0,1693013057,13115.259037429998,75.78019137000229,53543.29750488001
2023-08-26,01:24:19.000,238,10979624,13645,0,1693013058,13115.299455289998,75.78724050000164,53543.29750488001
2023-08-26,01:24:20.000,238,10979683,13765,0,1693013059,13115.339873149998,75.78019137000229,53543.38833744001
2023-08-26,01:24:21.000,238,10979610,13725,0,1693013060,13115.319664219998,75.80838788999972,53543.31846624001
2023-08-26,01:24:22.000,238,10979646,13445,0,1693013061,13115.339873149998,75.8436335400038,53543.35340184
2023-08-26,01:24:23.000,238,10979621,13765,0,1693013062,13115.400499939999,75.794289630001,53543.43724728001
2023-08-26,01:24:24.000,238,10979670,13445,0,1693013063,13115.413972559989,75.83658441000443,53543.38135032
2023-08-26,01:24:25.000,238,10979619,13725,0,1693013064,13115.447654109994,75.83658441000443,53543.43724728001
2023-08-26,01:24:26.000,238,10979627,13605,0,1693013065,13115.407236249994,75.87887919000059,53543.34641472001
2023-08-26,01:24:27.000,238,10979644,13765,0,1693013066,13115.360082079998,75.85773180000251,53543.31846624001
2023-08-26,01:24:28.000,238,10979590,13685,0,1693013067,13115.447654109994,75.87183006000123,53543.43026016
2023-08-26,01:24:29.000,238,10979626,13685,0,1693013068,13115.501544589999,75.86478093000187,53543.47917
2023-08-26,01:24:30.000,238,10979635,13245,0,1693013069,13115.54196245,75.89297744999931,53543.40231168
2023-08-26,01:24:31.000,238,10979666,13645,0,1693013070,13115.501544589999,75.88592831999995,53543.395324560006
2023-08-26,01:24:32.000,238,10979631,13565,0,1693013071,13115.51501720999,75.94937049000146,53543.45122152
2023-08-26,01:24:33.000,238,10979621,13725,0,1693013072,13115.54196245,75.92117397000402,53543.4092988
2023-08-26,01:24:34.000,238,10979590,13245,0,1693013073,13115.488071969994,75.97051787999953,53543.374363200004
2023-08-26,01:24:35.000,238,10979673,13765,0,1693013074,13115.548698759994,75.90707570999803,53543.45122152
2023-08-26,01:24:36.000,238,10979599,13765,0,1693013075,13115.568907689994,75.96346875000017,53543.42327304
2023-08-26,01:24:37.000,238,10979657,13645,0,1693013076,13115.58238031,75.96346875000017,53543.50013136
2023-08-26,01:24:38.000,238,10979577,13685,0,1693013077,13115.61606185999,75.94937049000146,53543.50013136
2023-08-26,01:24:39.000,238,10979627,13885,0,1693013078,13115.62279817,75.97051787999953,53543.542054080004
2023-08-26,01:24:40.000,238,10979708,13565,0,1693013079,13115.55543506999,76.0057635300036,53543.493144240005
2023-08-26,01:24:41.000,238,10979694,13645,0,1693013080,13115.58238031,75.96346875000017,53543.52807984
2023-08-26,01:24:42.000,238,10979626,13605,0,1693013081,13115.6430071,75.99166527000489,53543.47917
2023-08-26,01:24:43.000,238,10979672,13725,0,1693013082,13115.6430071,75.9775670099989,53543.53506696001
2023-08-26,01:24:44.000,238,10979624,13365,0,1693013083,13115.70363389,76.02691092000168,53543.563015440006
2023-08-26,01:24:45.000,238,10979611,13885,0,1693013084,13115.71710650999,76.03396005000104,53543.52807984
2023-08-26,01:24:46.000,238,10979620,13485,0,1693013085,13115.71710650999,76.01986179000232,53543.5490412
2023-08-26,01:24:47.000,238,10979631,14005,0,1693013086,13115.730579129995,76.01986179000232,53543.55602832001
2023-08-26,01:24:48.000,238,10979684,13485,0,1693013087,13115.71710650999,76.06920569999784,53543.52807984
2023-08-26,01:24:49.000,238,10979675,13805,0,1693013088,13115.72384282,76.06215656999848,53543.55602832001
2023-08-26,01:24:50.000,238,10979655,13645,0,1693013089,13115.690161269995,76.06920569999784,53543.507118479996
2023-08-26,01:24:51.000,238,10979649,13965,0,1693013090,13115.710370199995,76.06920569999784,53543.58397680001
2023-08-26,01:24:52.000,238,10979619,13925,0,1693013091,13115.67668864999,76.07625483000447,53543.507118479996
2023-08-26,01:24:53.000,238,10979629,13645,0,1693013092,13115.69689757999,76.05510743999912,53543.542054080004
2023-08-26,01:24:54.000,238,10979638,13565,0,1693013093,13115.80467854,76.09035309000319,53543.66782224
2023-08-26,01:24:55.000,238,10979603,13445,0,1693013094,13115.80467854,76.11150048000127,53543.65384800001
2023-08-26,01:24:56.000,238,10979607,13805,0,1693013095,13115.750788059995,76.12559873999999,53543.58397680001
2023-08-26,01:24:57.000,238,10979639,13765,0,1693013096,13115.78446961,76.13264786999935,53543.60493816001
2023-08-26,01:24:58.000,238,10979645,13805,0,1693013097,13115.78446961,76.10445135000191,53543.6189124
2023-08-26,01:24:59.000,238,10979670,13565,0,1693013098,13115.83836008999,76.1396969999987,53543.66782224
2023-08-26,01:25:00.000,238,10979684,13925,0,1693013099,13115.8450964,76.16789352000342,53543.6887836
2023-08-26,01:25:01.000,238,10979613,13565,0,1693013100,13115.81815115999,76.13264786999935,53543.69577072
2023-08-26,01:25:02.000,238,10979623,13485,0,1693013101,13115.8450964,76.1537952600047,53543.6887836
2023-08-26,01:25:03.000,238,10979586,13525,0,1693013102,13115.86530533,76.12559873999999,53543.68179648001
2023-08-26,01:25:04.000,238,10979623,13805,0,1693013103,13115.831623779995,76.1396969999987,53543.63987376
2023-08-26,01:25:05.000,238,10979647,13525,0,1693013104,13115.83836008999,76.17494265000278,53543.674809359996
2023-08-26,01:25:06.000,238,10979691,14005,0,1693013105,13115.80467854,76.18199178000214,53543.66782224
2023-08-26,01:25:07.000,238,10979593,13445,0,1693013106,13115.851832709996,76.16789352000342,53543.65384800001
2023-08-26,01:25:08.000,238,10979638,13725,0,1693013107,13115.79794222999,76.17494265000278,53543.57000256
2023-08-26,01:25:09.000,238,10979633,13965,0,1693013108,13115.85856901999,76.18199178000214,53543.674809359996
2023-08-26,01:25:10.000,238,10979623,13645,0,1693013109,13115.8450964,76.19609004000085,53543.68179648001
2023-08-26,01:25:11.000,238,10979645,13805,0,1693013110,13115.85856901999,76.20313917000021,53543.66782224
2023-08-26,01:25:12.000,238,10979646,13885,0,1693013111,13115.85856901999,76.21018829999957,53543.70275784001
2023-08-26,01:25:13.000,238,10979622,13405,0,1693013112,13115.892250569996,76.21018829999957,53543.68179648001
2023-08-26,01:25:14.000,238,10979639,13445,0,1693013113,13115.851832709996,76.1890409100015,53543.68179648001
2023-08-26,01:25:15.000,238,10979612,13765,0,1693013114,13115.88551426,76.1396969999987,53543.64686088
2023-08-26,01:25:16.000,238,10979666,13925,0,1693013115,13115.83836008999,76.22428655999829,53543.63987376
2023-08-26,01:25:17.000,238,10979637,13925,0,1693013116,13115.939404739991,76.16084439000406,53543.71673208
2023-08-26,01:25:18.000,238,10979604,13645,0,1693013117,13115.87877794999,76.1890409100015,53543.6887836
2023-08-26,01:25:19.000,238,10979626,13525,0,1693013118,13115.90572319,76.1537952600047,53543.6189124
2023-08-26,01:25:20.000,238,10979630,13405,0,1693013119,13115.89898687999,76.18199178000214,53543.69577072
2023-08-26,01:25:21.000,238,10979585,14045,0,1693013120,13115.892250569996,76.1537952600047,53543.63987376
2023-08-26,01:25:22.000,238,10979576,13725,0,1693013121,13115.892250569996,76.1537952600047,53543.68179648001
2023-08-26,01:25:23.000,238,10979615,13565,0,1693013122,13115.851832709996,76.1396969999987,53543.63987376
2023-08-26,01:25:24.000,238,10979636,13885,0,1693013123,13115.92593212,76.16789352000342,53543.72371920001
2023-08-26,01:25:25.000,238,10979641,13565,0,1693013124,13115.952877359996,76.1396969999987,53543.68179648001
2023-08-26,01:25:26.000,238,10979619,13245,0,1693013125,13115.973086289996,76.1396969999987,53543.709744960004
2023-08-26,01:25:27.000,238,10979599,13925,0,1693013126,13115.96634998,76.11150048000127,53543.75166768001
2023-08-26,01:25:28.000,238,10979652,13845,0,1693013127,13115.89898687999,76.12559873999999,53543.660835120005
2023-08-26,01:25:29.000,238,10979640,13845,0,1693013128,13115.959613669991,76.14674612999806,53543.6887836
2023-08-26,01:25:30.000,238,10979680,13645,0,1693013129,13115.892250569996,76.1396969999987,53543.64686088
2023-08-26,01:25:31.000,238,10979675,13645,0,1693013130,13115.979822599991,76.11150048000127,53543.674809359996
2023-08-26,01:25:32.000,238,10979626,13765,0,1693013131,13116.013504149996,76.11150048000127,53543.73769344
2023-08-26,01:25:33.000,238,10979605,13525,0,1693013132,13116.060658319991,76.11150048000127,53543.7586548
2023-08-26,01:25:34.000,238,10979590,13445,0,1693013133,13116.000031529991,76.13264786999935,53543.730706320006
2023-08-26,01:25:35.000,238,10979666,13645,0,1693013134,13116.020240459991,76.13264786999935,53543.709744960004
2023-08-26,01:25:36.000,238,10979606,13605,0,1693013135,13116.060658319991,76.12559873999999,53543.76564192
2023-08-26,01:25:37.000,238,10979641,13805,0,1693013136,13116.067394630001,76.1396969999987,53543.6887836
2023-08-26,01:25:38.000,238,10979623,13565,0,1693013137,13116.094339869996,76.09740222000255,53543.7586548
2023-08-26,01:25:39.000,238,10979628,13645,0,1693013138,13116.080867249992,76.08330396000383,53543.72371920001
2023-08-26,01:25:40.000,238,10979667,13805,0,1693013139,13116.094339869996,76.11854961000063,53543.75166768001
2023-08-26,01:25:41.000,238,10979659,13725,0,1693013140,13116.067394630001,76.08330396000383,53543.7586548
2023-08-26,01:25:42.000,238,10979599,13405,0,1693013141,13116.101076179992,76.10445135000191,53543.779616160005
2023-08-26,01:25:43.000,238,10979674,13525,0,1693013142,13116.141494039992,76.06920569999784,53543.7935904
2023-08-26,01:25:44.000,238,10979637,13885,0,1693013143,13116.114548799997,76.04805830999976,53543.82153888001
2023-08-26,01:25:45.000,238,10979633,13245,0,1693013144,13116.114548799997,76.06920569999784,53543.80057752001
2023-08-26,01:25:46.000,238,10979636,13405,0,1693013145,13116.080867249992,76.07625483000447,53543.71673208
2023-08-26,01:25:47.000,238,10979622,13645,0,1693013146,13116.141494039992,76.04805830999976,53543.77262904001
2023-08-26,01:25:48.000,238,10979621,13565,0,1693013147,13116.134757729997,76.06215656999848,53543.81455176
2023-08-26,01:25:49.000,238,10979617,13605,0,1693013148,13116.175175589997,76.02691092000168,53543.7586548
2023-08-26,01:25:50.000,238,10979638,13605,0,1693013149,13116.181911899992,76.04805830999976,53543.7935904
2023-08-26,01:25:51.000,238,10979632,13725,0,1693013150,13116.181911899992,76.02691092000168,53543.7586548
2023-08-26,01:25:52.000,238,10979669,13525,0,1693013151,13116.208857140002,76.01281266000296,53543.75166768001
2023-08-26,01:25:53.000,238,10979644,13765,0,1693013152,13116.222329759992,76.01281266000296,53543.73769344
2023-08-26,01:25:54.000,238,10979640,13485,0,1693013153,13116.215593449997,76.01281266000296,53543.80756464
2023-08-26,01:25:55.000,238,10979601,13565,0,1693013154,13116.229066070002,75.99871440000425,53543.709744960004
2023-08-26,01:25:56.000,238,10979623,13245,0,1693013155,13116.181911899992,75.99871440000425,53543.72371920001
2023-08-26,01:25:57.000,238,10979669,13405,0,1693013156,13116.148230350002,76.05510743999912,53543.6189124
2023-08-26,01:25:58.000,238,10979661,13525,0,1693013157,13116.256011309997,76.0057635300036,53543.81455176
2023-08-26,01:25:59.000,238,10979632,13565,0,1693013158,13116.202120829992,75.99166527000489,53543.68179648001
2023-08-26,01:26:00.000,238,10979660,13525,0,1693013159,13116.235802379997,75.99871440000425,53543.69577072
2023-08-26,01:26:01.000,238,10979611,13925,0,1693013160,13116.175175589997,75.99871440000425,53543.59795104
2023-08-26,01:26:02.000,238,10979558,13605,0,1693013161,13116.235802379997,75.96346875000017,53543.66782224
2023-08-26,01:26:03.000,238,10979642,13925,0,1693013162,13116.215593449997,75.93527223000274,53543.71673208
2023-08-26,01:26:04.000,238,10979640,13765,0,1693013163,13116.235802379997,75.9423213600021,53543.674809359996
2023-08-26,01:26:05.000,238,10979621,13325,0,1693013164,13116.269483930002,75.9423213600021,53543.709744960004
2023-08-26,01:26:06.000,238,10979583,13765,0,1693013165,13116.249275000002,75.93527223000274,53543.70275784001
2023-08-26,01:26:07.000,238,10979619,13645,0,1693013166,13116.235802379997,75.92117397000402,53543.59795104
2023-08-26,01:26:08.000,238,10979656,13525,0,1693013167,13116.256011309997,75.87887919000059,53543.66782224
2023-08-26,01:26:09.000,238,10979655,13445,0,1693013168,13116.161702969992,75.94937049000146,53543.55602832001
2023-08-26,01:26:10.000,238,10979609,13645,0,1693013169,13116.256011309997,75.85068267000315,53543.611925280005
2023-08-26,01:26:11.000,238,10979614,13485,0,1693013170,13116.256011309997,75.85068267000315,53543.65384800001
2023-08-26,01:26:12.000,238,10979617,13605,0,1693013171,13116.195384519997,75.85773180000251,53543.660835120005
2023-08-26,01:26:13.000,238,10979633,13525,0,1693013172,13116.195384519997,75.82248614999844,53543.60493816001
2023-08-26,01:26:14.000,238,10979607,13565,0,1693013173,13116.202120829992,75.82248614999844,53543.660835120005
2023-08-26,01:26:15.000,238,10979624,13485,0,1693013174,13116.215593449997,75.81543701999908,53543.660835120005
2023-08-26,01:26:16.000,238,10979616,13725,0,1693013175,13116.134757729997,75.75904398000421,53543.57000256
2023-08-26,01:26:17.000,238,10979621,14085,0,1693013176,13116.175175589997,75.75199485000485,53543.57698968
2023-08-26,01:26:18.000,238,10979613,13605,0,1693013177,13116.181911899992,75.76609311000357,53543.63987376
2023-08-26,01:26:19.000,238,10979599,13565,0,1693013178,13116.222329759992,75.74494571999821,53543.63987376
2023-08-26,01:26:20.000,238,10979660,13565,0,1693013179,13116.175175589997,75.70970007000142,53543.59795104
2023-08-26,01:26:21.000,238,10979608,13485,0,1693013180,13116.128021420001,75.71674920000078,53543.58397680001
2023-08-26,01:26:22.000,238,10979599,13525,0,1693013181,13116.195384519997,75.70970007000142,53543.660835120005
2023-08-26,01:26:23.000,238,10979638,14005,0,1693013182,13116.215593449997,75.6956018100027,53543.63987376
2023-08-26,01:26:24.000,238,10979666,13645,0,1693013183,13116.168439280002,75.65330702999927,53543.63987376
2023-08-26,01:26:25.000,238,10979668,13725,0,1693013184,13116.168439280002,75.65330702999927,53543.611925280005
2023-08-26,01:26:26.000,238,10979644,13725,0,1693013185,13116.121285109992,75.68150355000398,53543.59096392
2023-08-26,01:26:27.000,238,10979603,13765,0,1693013186,13116.087603560001,75.66740528999799,53543.55602832001
2023-08-26,01:26:28.000,238,10979630,13605,0,1693013187,13116.161702969992,75.64625789999991,53543.59795104
2023-08-26,01:26:29.000,238,10979638,13805,0,1693013188,13116.134757729997,75.63215964000119,53543.59795104
2023-08-26,01:26:30.000,238,10979600,13685,0,1693013189,13116.154966659997,75.61101225000311,53543.611925280005
2023-08-26,01:26:31.000,238,10979591,13765,0,1693013190,13116.101076179992,75.58986485999776,53543.563015440006
2023-08-26,01:26:32.000,238,10979653,13685,0,1693013191,13116.114548799997,75.60396312000375,53543.57000256
2023-08-26,01:26:33.000,238,10979619,13365,0,1693013192,13116.067394630001,75.61806138000247,53543.57698968
2023-08-26,01:26:34.000,238,10979637,13685,0,1693013193,13116.067394630001,75.5969139900044,53543.51410560001
2023-08-26,01:26:35.000,238,10979630,14165,0,1693013194,13116.040449389991,75.58986485999776,53543.48615712001
2023-08-26,01:26:36.000,238,10979632,13525,0,1693013195,13116.074130939996,75.58986485999776,53543.53506696001
2023-08-26,01:26:37.000,238,10979610,13605,0,1693013196,13116.080867249992,75.5828157299984,53543.55602832001
2023-08-26,01:26:38.000,238,10979633,13805,0,1693013197,13116.020240459991,75.58986485999776,53543.5490412
2023-08-26,01:26:39.000,238,10979586,13525,0,1693013198,13116.047185700001,75.5969139900044,53543.57698968
2023-08-26,01:26:40.000,238,10979557,13405,0,1693013199,13116.000031529991,75.61806138000247,53543.47218288
2023-08-26,01:26:41.000,238,10979598,13485,0,1693013200,13115.89898687999,75.63215964000119,53543.42327304
2023-08-26,01:26:42.000,238,10979616,13565,0,1693013201,13115.939404739991,75.57576659999904,53543.45122152
2023-08-26,01:26:43.000,238,10979594,13845,0,1693013202,13115.872041639996,75.58986485999776,53543.42327304
2023-08-26,01:26:44.000,238,10979604,13845,0,1693013203,13115.86530533,75.5475700800016,53543.46519576001
2023-08-26,01:26:45.000,238,10979623,13685,0,1693013204,13115.919195809991,75.5475700800016,53543.55602832001
2023-08-26,01:26:46.000,238,10979630,13445,0,1693013205,13115.919195809991,75.55461921000096,53543.57698968
2023-08-26,01:26:47.000,238,10979638,13525,0,1693013206,13115.872041639996,75.57576659999904,53543.52109272
2023-08-26,01:26:48.000,238,10979632,13645,0,1693013207,13115.87877794999,75.55461921000096,53543.50013136
2023-08-26,01:26:49.000,238,10979610,13725,0,1693013208,13115.82488747,75.52642269000353,53543.47218288
2023-08-26,01:26:50.000,238,10979615,13565,0,1693013209,13115.82488747,75.54052095000225,53543.444234400005
2023-08-26,01:26:51.000,238,10979631,13605,0,1693013210,13115.791205919995,75.51937356000417,53543.38833744001
2023-08-26,01:26:52.000,238,10979641,13645,0,1693013211,13115.770996989995,75.55461921000096,53543.45122152
2023-08-26,01:26:53.000,238,10979598,13445,0,1693013212,13115.770996989995,75.54052095000225,53543.45820864
2023-08-26,01:26:54.000,238,10979644,13405,0,1693013213,13115.78446961,75.53347182000289,53543.47917
2023-08-26,01:26:55.000,238,10979672,13845,0,1693013214,13115.75752436999,75.54052095000225,53543.41628592001
2023-08-26,01:26:56.000,238,10979621,13965,0,1693013215,13115.74405175,75.54052095000225,53543.41628592001
2023-08-26,01:26:57.000,238,10979645,13725,0,1693013216,13115.710370199995,75.53347182000289,53543.45122152
2023-08-26,01:26:58.000,238,10979601,13405,0,1693013217,13115.6430071,75.5475700800016,53543.31846624001
2023-08-26,01:26:59.000,238,10979619,13605,0,1693013218,13115.669952339995,75.53347182000289,53543.339427599996
2023-08-26,01:27:00.000,238,10979611,13325,0,1693013219,13115.6430071,75.5475700800016,53543.36737608001
2023-08-26,01:27:01.000,238,10979634,13565,0,1693013220,13115.669952339995,75.52642269000353,53543.42327304
2023-08-26,01:27:02.000,238,10979630,13405,0,1693013221,13115.609325549995,75.51937356000417,53543.34641472001
2023-08-26,01:27:03.000,238,10979646,13965,0,1693013222,13115.57564399999,75.47002965000138,53543.276543520005
2023-08-26,01:27:04.000,238,10979651,13565,0,1693013223,13115.57564399999,75.51937356000417,53543.304492
2023-08-26,01:27:05.000,238,10979591,13485,0,1693013224,13115.57564399999,75.50527529999817,53543.339427599996
2023-08-26,01:27:06.000,238,10979609,13605,0,1693013225,13115.548698759994,75.51232443000481,53543.4092988
2023-08-26,01:27:07.000,238,10979592,13565,0,1693013226,13115.54196245,75.42773486999795,53543.374363200004
2023-08-26,01:27:08.000,238,10979622,13565,0,1693013227,13115.501544589999,75.47002965000138,53543.28353064
2023-08-26,01:27:09.000,238,10979642,13365,0,1693013228,13115.53522613999,75.45593139000266,53543.40231168
2023-08-26,01:27:10.000,238,10979629,13605,0,1693013229,13115.427445179994,75.47002965000138,53543.28353064
2023-08-26,01:27:11.000,238,10979631,13725,0,1693013230,13115.440917799999,75.4488822600033,53543.34641472001
2023-08-26,01:27:12.000,238,10979591,13645,0,1693013231,13115.467863039994,75.42773486999795,53543.36038896
2023-08-26,01:27:13.000,238,10979618,13485,0,1693013232,13115.413972559989,75.47707878000074,53543.304492
2023-08-26,01:27:14.000,238,10979613,13405,0,1693013233,13115.447654109994,75.4841279100001,53543.29051776
2023-08-26,01:27:15.000,238,10979615,13645,0,1693013234,13115.387027319994,75.46298052000202,53543.34641472001
2023-08-26,01:27:16.000,238,10979645,13765,0,1693013235,13115.360082079998,75.49117703999946,53543.31147912
2023-08-26,01:27:17.000,238,10979571,13405,0,1693013236,13115.400499939999,75.42773486999795,53543.339427599996
2023-08-26,01:27:18.000,238,10979666,13605,0,1693013237,13115.393763629989,75.4488822600033,53543.34641472001
2023-08-26,01:27:19.000,238,10979677,13725,0,1693013238,13115.400499939999,75.44183313000394,53543.31846624001
2023-08-26,01:27:20.000,238,10979627,13765,0,1693013239,13115.279246359998,75.47002965000138,53543.19269808
2023-08-26,01:27:21.000,238,10979599,13885,0,1693013240,13115.326400529993,75.42773486999795,53543.28353064
2023-08-26,01:27:22.000,238,10979631,13725,0,1693013241,13115.279246359998,75.47002965000138,53543.28353064
2023-08-26,01:27:23.000,238,10979621,13365,0,1693013242,13115.225355879993,75.45593139000266,53543.19269808
2023-08-26,01:27:24.000,238,10979670,13725,0,1693013243,13115.272510049988,75.46298052000202,53543.206672320004
2023-08-26,01:27:25.000,238,10979631,13725,0,1693013244,13115.312927909989,75.4488822600033,53543.26955640001
2023-08-26,01:27:26.000,238,10979637,13645,0,1693013245,13115.319664219998,75.49117703999946,53543.28353064
2023-08-26,01:27:27.000,238,10979657,13525,0,1693013246,13115.259037429998,75.49822616999882,53543.22064656001
2023-08-26,01:27:28.000,238,10979655,13725,0,1693013247,13115.252301119988,75.51232443000481,53543.26955640001
2023-08-26,01:27:29.000,238,10979644,13685,0,1693013248,13115.238828499998,75.49822616999882,53543.25558216
2023-08-26,01:27:30.000,238,10979647,13765,0,1693013249,13115.225355879993,75.50527529999817,53543.21365944
2023-08-26,01:27:31.000,238,10979628,13365,0,1693013250,13115.218619569998,75.50527529999817,53543.19968520001
2023-08-26,01:27:32.000,238,10979594,13605,0,1693013251,13115.164729089993,75.54052095000225,53543.12981400001
2023-08-26,01:27:33.000,238,10979660,13725,0,1693013252,13115.265773739993,75.52642269000353,53543.227633680006
2023-08-26,01:27:34.000,238,10979619,14005,0,1693013253,13115.238828499998,75.57576659999904,53543.171736719996
2023-08-26,01:27:35.000,238,10979576,13685,0,1693013254,13115.205146949993,75.57576659999904,53543.108852640005
2023-08-26,01:27:36.000,238,10979607,13405,0,1693013255,13115.178201709998,75.56871746999968,53543.18571096
2023-08-26,01:27:37.000,238,10979626,13525,0,1693013256,13115.178201709998,75.55461921000096,53543.15077536001
2023-08-26,01:27:38.000,238,10979652,13925,0,1693013257,13115.117574919997,75.58986485999776,53543.0948784
2023-08-26,01:27:39.000,238,10979643,13685,0,1693013258,13115.157992779998,75.55461921000096,53543.15077536001
2023-08-26,01:27:40.000,238,10979628,13405,0,1693013259,13115.097365989997,75.60396312000375,53543.07391704
2023-08-26,01:27:41.000,238,10979655,13685,0,1693013260,13115.110838610002,75.58986485999776,53543.08789128
2023-08-26,01:27:42.000,238,10979579,13685,0,1693013261,13115.164729089993,75.63215964000119,53543.12282688
2023-08-26,01:27:43.000,238,10979591,13645,0,1693013262,13115.178201709998,75.57576659999904,53543.108852640005
2023-08-26,01:27:44.000,238,10979582,13805,0,1693013263,13115.178201709998,75.63215964000119,53543.08789128
2023-08-26,01:27:45.000,238,10979628,13725,0,1693013264,13115.178201709998,75.62511051000183,53543.05295568001
2023-08-26,01:27:46.000,238,10979629,13605,0,1693013265,13115.104102299993,75.63215964000119,53543.05295568001
2023-08-26,01:27:47.000,238,10979620,13525,0,1693013266,13115.110838610002,75.66740528999799,53543.004045839996
2023-08-26,01:27:48.000,238,10979651,13605,0,1693013267,13115.131047540002,75.64625789999991,53543.10186552001
2023-08-26,01:27:49.000,238,10979639,13565,0,1693013268,13115.144520159993,75.66740528999799,53543.08090416001
2023-08-26,01:27:50.000,238,10979584,13565,0,1693013269,13115.137783849998,75.68855268000334,53543.11583976
2023-08-26,01:27:51.000,238,10979567,13565,0,1693013270,13115.056948129997,75.68855268000334,53543.08090416001
2023-08-26,01:27:52.000,238,10979647,13525,0,1693013271,13115.070420750002,75.6956018100027,53543.04596856
2023-08-26,01:27:53.000,238,10979655,13525,0,1693013272,13115.077157059997,75.65330702999927,53543.06692992
2023-08-26,01:27:54.000,238,10979631,13925,0,1693013273,13115.023266579992,75.7308474599995,53543.004045839996
2023-08-26,01:27:55.000,238,10979659,13645,0,1693013274,13114.962639789992,75.72379833000014,53543.01103296001
2023-08-26,01:27:56.000,238,10979656,13445,0,1693013275,13114.881804069992,75.76609311000357,53542.97609736
2023-08-26,01:27:57.000,238,10979652,13445,0,1693013276,13114.996321339997,75.794289630001,53543.07391704
2023-08-26,01:27:58.000,238,10979640,13405,0,1693013277,13115.003057649992,75.80838788999972,53543.059942800006
2023-08-26,01:27:59.000,238,10979634,13565,0,1693013278,13115.009793960002,75.77314224000293,53543.11583976
2023-08-26,01:28:00.000,238,10979643,13685,0,1693013279,13114.969376100002,75.794289630001,53543.059942800006
2023-08-26,01:28:01.000,238,10979623,13725,0,1693013280,13114.902012999992,75.794289630001,53542.97609736
2023-08-26,01:28:02.000,238,10979601,13685,0,1693013281,13114.888540380001,75.80133876000036,53543.0250072
2023-08-26,01:28:03.000,238,10979656,13405,0,1693013282,13114.935694549997,75.78019137000229,53543.11583976
2023-08-26,01:28:04.000,238,10979642,13565,0,1693013283,13114.834649899996,75.80838788999972,53543.038981440004
2023-08-26,01:28:05.000,238,10979614,13365,0,1693013284,13114.928958240002,75.80838788999972,53543.13680112
2023-08-26,01:28:06.000,238,10979628,13525,0,1693013285,13114.908749310001,75.794289630001,53543.0948784
2023-08-26,01:28:07.000,238,10979608,13845,0,1693013286,13114.888540380001,75.794289630001,53543.059942800006
2023-08-26,01:28:08.000,238,10979677,13525,0,1693013287,13114.787495730001,75.82248614999844,53543.07391704
2023-08-26,01:28:09.000,238,10979622,13765,0,1693013288,13114.841386209991,75.80133876000036,53543.08789128
2023-08-26,01:28:10.000,238,10979608,13605,0,1693013289,13114.868331450001,75.8436335400038,53543.12981400001
2023-08-26,01:28:11.000,238,10979618,13845,0,1693013290,13114.800968349991,75.82248614999844,53543.06692992
2023-08-26,01:28:12.000,238,10979647,13645,0,1693013291,13114.827913590001,75.83658441000443,53543.157762480005
2023-08-26,01:28:13.000,238,10979589,13725,0,1693013292,13114.868331450001,75.8295352799978,53543.206672320004
2023-08-26,01:28:14.000,238,10979638,13365,0,1693013293,13114.848122520001,75.83658441000443,53543.15077536001
2023-08-26,01:28:15.000,238,10979674,13605,0,1693013294,13114.841386209991,75.85773180000251,53543.15077536001
2023-08-26,01:28:16.000,238,10979641,13685,0,1693013295,13114.807704660001,75.8436335400038,53543.11583976
2023-08-26,01:28:17.000,238,10979622,13405,0,1693013296,13114.827913590001,75.8436335400038,53543.05295568001
2023-08-26,01:28:18.000,238,10979639,13405,0,1693013297,13114.800968349991,75.86478093000187,53543.108852640005
2023-08-26,01:28:19.000,238,10979655,13405,0,1693013298,13114.807704660001,75.89297744999931,53543.10186552001
2023-08-26,01:28:20.000,238,10979618,13445,0,1693013299,13114.827913590001,75.92117397000402,53543.13680112
2023-08-26,01:28:21.000,238,10979652,13765,0,1693013300,13114.794232039996,75.89297744999931,53543.0948784
2023-08-26,01:28:22.000,238,10979614,13605,0,1693013301,13114.794232039996,75.92822310000338,53543.059942800006
2023-08-26,01:28:23.000,238,10979635,13605,0,1693013302,13114.881804069992,75.90002657999867,53543.12981400001
2023-08-26,01:28:24.000,238,10979652,13405,0,1693013303,13114.821177279991,75.93527223000274,53543.12981400001
2023-08-26,01:28:25.000,238,10979600,13165,0,1693013304,13114.814440969996,75.96346875000017,53543.14378824
2023-08-26,01:28:26.000,238,10979632,13285,0,1693013305,13114.814440969996,75.94937049000146,53543.0948784
2023-08-26,01:28:27.000,238,10979644,13925,0,1693013306,13114.800968349991,76.0057635300036,53543.15077536001
2023-08-26,01:28:28.000,238,10979607,13605,0,1693013307,13114.807704660001,75.98461613999825,53543.08090416001
2023-08-26,01:28:29.000,238,10979630,13685,0,1693013308,13114.854858829996,76.01281266000296,53543.08090416001
2023-08-26,01:28:30.000,238,10979600,13845,0,1693013309,13114.753814179996,76.03396005000104,53543.08090416001
2023-08-26,01:28:31.000,238,10979616,13645,0,1693013310,13114.834649899996,76.0410091800004,53543.171736719996
2023-08-26,01:28:32.000,238,10979599,13445,0,1693013311,13114.814440969996,76.02691092000168,53543.19269808
2023-08-26,01:28:33.000,238,10979613,13645,0,1693013312,13114.807704660001,76.06920569999784,53543.171736719996
2023-08-26,01:28:34.000,238,10979610,13565,0,1693013313,13114.780759419991,76.11150048000127,53543.13680112
2023-08-26,01:28:35.000,238,10979637,13405,0,1693013314,13114.841386209991,76.08330396000383,53543.171736719996
2023-08-26,01:28:36.000,238,10979656,13365,0,1693013315,13114.848122520001,76.08330396000383,53543.206672320004
2023-08-26,01:28:37.000,238,10979625,13485,0,1693013316,13114.854858829996,76.10445135000191,53543.22064656001
2023-08-26,01:28:38.000,238,10979640,13525,0,1693013317,13114.774023109996,76.11854961000063,53543.157762480005
2023-08-26,01:28:39.000,238,10979609,13685,0,1693013318,13114.834649899996,76.11854961000063,53543.22064656001
2023-08-26,01:28:40.000,238,10979647,13485,0,1693013319,13114.740341559991,76.1396969999987,53543.12981400001
2023-08-26,01:28:41.000,238,10979622,13485,0,1693013320,13114.720132629991,76.19609004000085,53543.08789128
2023-08-26,01:28:42.000,238,10979654,13405,0,1693013321,13114.794232039996,76.17494265000278,53543.15077536001
2023-08-26,01:28:43.000,238,10979604,13925,0,1693013322,13114.821177279991,76.16084439000406,53543.19968520001
2023-08-26,01:28:44.000,238,10979617,13605,0,1693013323,13114.814440969996,76.16084439000406,53543.24160792
2023-08-26,01:28:45.000,238,10979602,13565,0,1693013324,13114.794232039996,76.18199178000214,53543.2346208
2023-08-26,01:28:46.000,238,10979641,13565,0,1693013325,13114.753814179996,76.16084439000406,53543.1647496
2023-08-26,01:28:47.000,238,10979618,13765,0,1693013326,13114.787495730001,76.20313917000021,53543.18571096
2023-08-26,01:28:48.000,238,10979657,13285,0,1693013327,13114.740341559991,76.21723742999893,53543.18571096
2023-08-26,01:28:49.000,238,10979630,13165,0,1693013328,13114.753814179996,76.22428655999829,53543.108852640005
2023-08-26,01:28:50.000,238,10979591,13525,0,1693013329,13114.7672868,76.21018829999957,53543.19269808
2023-08-26,01:28:51.000,238,10979651,13445,0,1693013330,13114.733605249996,76.24543395000364,53543.13680112
2023-08-26,01:28:52.000,238,10979612,13405,0,1693013331,13114.70666001,76.24543395000364,53543.17872384001
2023-08-26,01:28:53.000,238,10979640,13485,0,1693013332,13114.68645108,76.23133568999765,53543.15077536001
2023-08-26,01:28:54.000,238,10979617,13525,0,1693013333,13114.753814179996,76.23133568999765,53543.26256928
2023-08-26,01:28:55.000,238,10979606,13485,0,1693013334,13114.733605249996,76.26658134000172,53543.22064656001
2023-08-26,01:28:56.000,238,10979624,13605,0,1693013335,13114.66624215,76.30182698999852,53543.21365944
2023-08-26,01:28:57.000,238,10979682,13565,0,1693013336,13114.69992369999,76.27363047000108,53543.29750488001
2023-08-26,01:28:58.000,238,10979599,13685,0,1693013337,13114.66624215,76.30887611999788,53543.18571096
2023-08-26,01:28:59.000,238,10979653,13845,0,1693013338,13114.65950583999,76.29477785999916,53543.28353064
2023-08-26,01:29:00.000,238,10979611,13605,0,1693013339,13114.68645108,76.31592525000451,53543.26256928
2023-08-26,01:29:01.000,238,10979593,13525,0,1693013340,13114.693187389996,76.31592525000451,53543.29051776
2023-08-26,01:29:02.000,238,10979648,13845,0,1693013341,13114.70666001,76.29477785999916,53543.25558216
2023-08-26,01:29:03.000,238,10979590,13445,0,1693013342,13114.70666001,76.33002351000323,53543.26256928
2023-08-26,01:29:04.000,238,10979639,13445,0,1693013343,13114.713396319996,76.35822003000067,53543.26955640001
2023-08-26,01:29:05.000,238,10979651,13525,0,1693013344,13114.672978459996,76.36526916000003,53543.21365944
2023-08-26,01:29:06.000,238,10979619,13445,0,1693013345,13114.70666001,76.37231828999938,53543.26955640001
2023-08-26,01:29:07.000,238,10979615,13805,0,1693013346,13114.68645108,76.3864165499981,53543.21365944
2023-08-26,01:29:08.000,238,10979610,13645,0,1693013347,13114.72686894,76.4005148100041,53543.24859504001
2023-08-26,01:29:09.000,238,10979632,14005,0,1693013348,13114.733605249996,76.46395697999833,53543.339427599996
2023-08-26,01:29:10.000,238,10979636,13805,0,1693013349,13114.774023109996,76.44985871999961,53543.339427599996
2023-08-26,01:29:11.000,238,10979620,13405,0,1693013350,13114.740341559991,76.44985871999961,53543.25558216
2023-08-26,01:29:12.000,238,10979639,13365,0,1693013351,13114.774023109996,76.46395697999833,53543.29750488001
2023-08-26,01:29:13.000,238,10979624,13645,0,1693013352,13114.72686894,76.50625176000176,53543.24160792
2023-08-26,01:29:14.000,238,10979623,13405,0,1693013353,13114.800968349991,76.48510437000368,53543.304492
2023-08-26,01:29:15.000,238,10979622,13445,0,1693013354,13114.800968349991,76.4992026300024,53543.31846624001
2023-08-26,01:29:16.000,238,10979656,13765,0,1693013355,13114.753814179996,76.55559567000455,53543.24859504001
2023-08-26,01:29:17.000,238,10979648,13605,0,1693013356,13114.861595139992,76.57674306000263,53543.31147912
2023-08-26,01:29:18.000,238,10979655,13565,0,1693013357,13114.875067759996,76.54149740999856,53543.304492
2023-08-26,01:29:19.000,238,10979653,13565,0,1693013358,13114.915485619997,76.56264480000391,53543.34641472001
2023-08-26,01:29:20.000,238,10979685,13765,0,1693013359,13114.915485619997,76.5344482799992,53543.35340184
2023-08-26,01:29:21.000,238,10979649,13805,0,1693013360,13114.922221929992,76.56969393000327,53543.374363200004
2023-08-26,01:29:22.000,238,10979627,13845,0,1693013361,13114.881804069992,76.57674306000263,53543.28353064
2023-08-26,01:29:23.000,238,10979636,13485,0,1693013362,13114.895276689997,76.57674306000263,53543.29051776
2023-08-26,01:29:24.000,238,10979619,13325,0,1693013363,13115.016530269997,76.58379219000199,53543.36038896
2023-08-26,01:29:25.000,238,10979678,13445,0,1693013364,13115.009793960002,76.58379219000199,53543.36038896
2023-08-26,01:29:26.000,238,10979614,13925,0,1693013365,13114.996321339997,76.61903783999878,53543.339427599996
2023-08-26,01:29:27.000,238,10979619,13525,0,1693013366,13115.090629680002,76.62608696999814,53543.374363200004
2023-08-26,01:29:28.000,238,10979659,13445,0,1693013367,13115.070420750002,76.61198870999942,53543.31846624001
2023-08-26,01:29:29.000,238,10979674,13445,0,1693013368,13115.077157059997,76.63313610000478,53543.35340184
2023-08-26,01:29:30.000,238,10979616,13445,0,1693013369,13115.070420750002,76.64018523000414,53543.34641472001
2023-08-26,01:29:31.000,238,10979625,13645,0,1693013370,13115.030002890002,76.58379219000199,53543.31846624001
2023-08-26,01:29:32.000,238,10979632,13245,0,1693013371,13115.043475509992,76.6472343600035,53543.31846624001
2023-08-26,01:29:33.000,238,10979639,13645,0,1693013372,13115.157992779998,76.65428349000285,53543.42327304
2023-08-26,01:29:34.000,238,10979622,13565,0,1693013373,13115.198410639998,76.62608696999814,53543.45122152
2023-08-26,01:29:35.000,238,10979641,13725,0,1693013374,13115.171465400002,76.64018523000414,53543.395324560006
2023-08-26,01:29:36.000,238,10979640,13645,0,1693013375,13115.164729089993,76.60493958000006,53543.339427599996
2023-08-26,01:29:37.000,238,10979654,13565,0,1693013376,13115.083893369992,76.63313610000478,53543.33244048
2023-08-26,01:29:38.000,238,10979628,13605,0,1693013377,13115.259037429998,76.62608696999814,53543.38135032
2023-08-26,01:29:39.000,238,10979666,13765,0,1693013378,13115.232092189988,76.61903783999878,53543.4092988
2023-08-26,01:29:40.000,238,10979599,13765,0,1693013379,13115.272510049988,76.5978904500007,53543.38833744001
2023-08-26,01:29:41.000,238,10979575,13525,0,1693013380,13115.339873149998,76.58379219000199,53543.45820864
2023-08-26,01:29:42.000,238,10979608,13685,0,1693013381,13115.339873149998,76.56264480000391,53543.493144240005
2023-08-26,01:29:43.000,238,10979650,13765,0,1693013382,13115.360082079998,76.56969393000327,53543.52807984
2023-08-26,01:29:44.000,238,10979624,13565,0,1693013383,13115.306191599993,76.56264480000391,53543.48615712001
2023-08-26,01:29:45.000,238,10979638,13485,0,1693013384,13115.346609459993,76.58379219000199,53543.47218288
2023-08-26,01:29:46.000,238,10979626,13325,0,1693013385,13115.366818389994,76.59084132000135,53543.42327304
2023-08-26,01:29:47.000,238,10979655,13565,0,1693013386,13115.373554699989,76.58379219000199,53543.493144240005
2023-08-26,01:29:48.000,238,10979654,13565,0,1693013387,13115.366818389994,76.59084132000135,53543.493144240005
2023-08-26,01:29:49.000,238,10979659,13805,0,1693013388,13115.481335659999,76.54854653999791,53543.57000256
2023-08-26,01:29:50.000,238,10979658,13565,0,1693013389,13115.51501720999,76.51330089000112,53543.563015440006
2023-08-26,01:29:51.000,238,10979647,13925,0,1693013390,13115.51501720999,76.54854653999791,53543.563015440006
2023-08-26,01:29:52.000,238,10979640,13405,0,1693013391,13115.508280899994,76.5344482799992,53543.52109272
2023-08-26,01:29:53.000,238,10979633,13805,0,1693013392,13115.461126729999,76.54854653999791,53543.46519576001
2023-08-26,01:29:54.000,238,10979599,13685,0,1693013393,13115.488071969994,76.54149740999856,53543.46519576001
2023-08-26,01:29:55.000,238,10979621,13365,0,1693013394,13115.55543506999,76.4992026300024,53543.52109272
2023-08-26,01:29:56.000,238,10979680,13365,0,1693013395,13115.528489829994,76.52739914999984,53543.52807984
2023-08-26,01:29:57.000,238,10979611,13925,0,1693013396,13115.568907689994,76.52739914999984,53543.53506696001
2023-08-26,01:29:58.000,238,10979668,13845,0,1693013397,13115.58238031,76.4992026300024,53543.563015440006
2023-08-26,01:29:59.000,238,10979651,13525,0,1693013398,13115.65647971999,76.49215350000304,53543.62589952
2023-08-26,01:30:00.000,238,10979682,13925,0,1693013399,13115.58238031,76.51330089000112,53543.48615712001
2023-08-26,01:30:01.000,238,10979671,13485,0,1693013400,13115.54196245,76.48510437000368,53543.45820864
2023-08-26,01:30:02.000,238,10979679,13765,0,1693013401,13115.57564399999,76.45690784999897,53543.53506696001
2023-08-26,01:30:03.000,238,10979661,13765,0,1693013402,13115.57564399999,76.43576046000089,53543.55602832001
2023-08-26,01:30:04.000,238,10979644,13765,0,1693013403,13115.61606185999,76.44985871999961,53543.57698968
2023-08-26,01:30:05.000,238,10979668,13565,0,1693013404,13115.66321603,76.44985871999961,53543.563015440006
2023-08-26,01:30:06.000,238,10979629,13925,0,1693013405,13115.63627078999,76.41461307000282,53543.563015440006
2023-08-26,01:30:07.000,238,10979619,13645,0,1693013406,13115.63627078999,76.41461307000282,53543.5490412
2023-08-26,01:30:08.000,238,10979644,13765,0,1693013407,13115.55543506999,76.44280959000025,53543.50013136
2023-08-26,01:30:09.000,238,10979632,13485,0,1693013408,13115.609325549995,76.4005148100041,53543.52807984
2023-08-26,01:30:10.000,238,10979660,13645,0,1693013409,13115.60258924,76.4005148100041,53543.55602832001
2023-08-26,01:30:11.000,238,10979628,13405,0,1693013410,13115.60258924,76.4005148100041,53543.46519576001
2023-08-26,01:30:12.000,238,10979627,13445,0,1693013411,13115.60258924,76.42166220000217,53543.50013136
2023-08-26,01:30:13.000,238,10979643,13605,0,1693013412,13115.60258924,76.42166220000217,53543.50013136
2023-08-26,01:30:14.000,238,10979692,13605,0,1693013413,13115.62279817,76.41461307000282,53543.47218288
2023-08-26,01:30:15.000,238,10979627,13485,0,1693013414,13115.66321603,76.3511709000013,53543.493144240005
2023-08-26,01:30:16.000,238,10979694,13685,0,1693013415,13115.62279817,76.3511709000013,53543.48615712001
2023-08-26,01:30:17.000,238,10979630,13765,0,1693013416,13115.60258924,76.3511709000013,53543.47218288
2023-08-26,01:30:18.000,238,10979650,13285,0,1693013417,13115.62279817,76.33002351000323,53543.507118479996
2023-08-26,01:30:19.000,238,10979639,13685,0,1693013418,13115.58238031,76.35822003000067,53543.41628592001
2023-08-26,01:30:20.000,238,10979625,13605,0,1693013419,13115.62279817,76.3511709000013,53543.47917
2023-08-26,01:30:21.000,238,10979702,13565,0,1693013420,13115.609325549995,76.32297438000387,53543.47917
2023-08-26,01:30:22.000,238,10979675,13485,0,1693013421,13115.589116619994,76.30887611999788,53543.45820864
2023-08-26,01:30:23.000,238,10979615,13525,0,1693013422,13115.66321603,76.31592525000451,53543.47917
2023-08-26,01:30:24.000,238,10979644,13685,0,1693013423,13115.61606185999,76.2877287299998,53543.50013136
2023-08-26,01:30:25.000,238,10979665,13565,0,1693013424,13115.6430071,76.28067960000044,53543.51410560001
2023-08-26,01:30:26.000,238,10979622,13645,0,1693013425,13115.65647971999,76.252483080003,53543.57698968
2023-08-26,01:30:27.000,238,10979655,13925,0,1693013426,13115.629534479995,76.252483080003,53543.493144240005
2023-08-26,01:30:28.000,238,10979635,13765,0,1693013427,13115.65647971999,76.252483080003,53543.55602832001
2023-08-26,01:30:29.000,238,10979646,13645,0,1693013428,13115.710370199995,76.26658134000172,53543.52807984
2023-08-26,01:30:30.000,238,10979610,13645,0,1693013429,13115.70363389,76.252483080003,53543.50013136
2023-08-26,01:30:31.000,238,10979630,13565,0,1693013430,13115.74405175,76.23838482000428,53543.542054080004
2023-08-26,01:30:32.000,238,10979617,13765,0,1693013431,13115.66321603,76.23838482000428,53543.493144240005
2023-08-26,01:30:33.000,238,10979638,13725,0,1693013432,13115.69689757999,76.21018829999957,53543.52807984
2023-08-26,01:30:34.000,238,10979694,13525,0,1693013433,13115.72384282,76.23133568999765,53543.51410560001
2023-08-26,01:30:35.000,238,10979615,13525,0,1693013434,13115.750788059995,76.20313917000021,53543.57698968
2023-08-26,01:30:36.000,238,10979638,13405,0,1693013435,13115.730579129995,76.21018829999957,53543.47917
2023-08-26,01:30:37.000,238,10979619,13485,0,1693013436,13115.74405175,76.16084439000406,53543.542054080004
2023-08-26,01:30:38.000,238,10979662,13685,0,1693013437,13115.78446961,76.16789352000342,53543.57000256
2023-08-26,01:30:39.000,238,10979581,13765,0,1693013438,13115.77773329999,76.17494265000278,53543.5490412
2023-08-26,01:30:50.000,238,10979665,13765,0,1693013449,13115.892250569996,76.07625483000447,53543.563015440006
2023-08-26,01:30:51.000,238,10979628,13525,0,1693013450,13115.89898687999,76.05510743999912,53543.57000256
2023-08-26,01:30:52.000,238,10979606,13725,0,1693013451,13115.979822599991,76.02691092000168,53543.59795104
2023-08-26,01:30:53.000,238,10979636,13445,0,1693013452,13115.959613669991,76.0057635300036,53543.63288664001
2023-08-26,01:30:54.000,238,10979639,13645,0,1693013453,13115.952877359996,75.99871440000425,53543.58397680001
2023-08-26,01:30:55.000,238,10979684,13525,0,1693013454,13116.006767840001,75.96346875000017,53543.660835120005
2023-08-26,01:30:56.000,238,10979668,13525,0,1693013455,13116.033713079996,75.94937049000146,53543.660835120005
2023-08-26,01:30:57.000,238,10979648,13685,0,1693013456,13116.040449389991,75.9423213600021,53543.71673208
2023-08-26,01:30:58.000,238,10979648,13925,0,1693013457,13115.98655891,75.9775670099989,53543.5490412
2023-08-26,01:30:59.000,238,10979629,13565,0,1693013458,13116.000031529991,75.97051787999953,53543.60493816001
2023-08-26,01:31:00.000,238,10979632,13525,0,1693013459,13116.040449389991,75.96346875000017,53543.68179648001
2023-08-26,01:31:01.000,238,10979625,13845,0,1693013460,13116.040449389991,75.92117397000402,53543.6887836
2023-08-26,01:31:02.000,238,10979658,13685,0,1693013461,13116.067394630001,75.92822310000338,53543.6887836
2023-08-26,01:31:03.000,238,10979657,13405,0,1693013462,13116.141494039992,75.90002657999867,53543.73769344
2023-08-26,01:31:04.000,238,10979643,13565,0,1693013463,13116.128021420001,75.93527223000274,53543.68179648001
2023-08-26,01:31:05.000,238,10979661,13525,0,1693013464,13116.121285109992,75.90002657999867,53543.68179648001
2023-08-26,01:31:06.000,238,10979654,13525,0,1693013465,13116.094339869996,75.91412484000466,53543.66782224
2023-08-26,01:31:07.000,238,10979670,13925,0,1693013466,13116.067394630001,75.87887919000059,53543.64686088
2023-08-26,01:31:08.000,238,10979626,13565,0,1693013467,13116.134757729997,75.90002657999867,53543.72371920001
2023-08-26,01:31:09.000,238,10979640,13685,0,1693013468,13116.195384519997,75.82248614999844,53543.74468056
2023-08-26,01:31:10.000,238,10979657,13565,0,1693013469,13116.202120829992,75.83658441000443,53543.73769344
2023-08-26,01:31:11.000,238,10979677,13405,0,1693013470,13116.229066070002,75.8295352799978,53543.709744960004
2023-08-26,01:31:12.000,238,10979647,13525,0,1693013471,13116.161702969992,75.85773180000251,53543.674809359996
2023-08-26,01:31:13.000,238,10979658,14085,0,1693013472,13116.202120829992,75.80133876000036,53543.68179648001
2023-08-26,01:31:14.000,238,10979665,13685,0,1693013473,13116.202120829992,75.80133876000036,53543.6887836
2023-08-26,01:31:15.000,238,10979640,13565,0,1693013474,13116.148230350002,75.78019137000229,53543.660835120005
2023-08-26,01:31:16.000,238,10979635,13605,0,1693013475,13116.195384519997,75.75199485000485,53543.674809359996
2023-08-26,01:31:17.000,238,10979674,13605,0,1693013476,13116.276220239997,75.70970007000142,53543.76564192
2023-08-26,01:31:18.000,238,10979619,13565,0,1693013477,13116.262747619992,75.70265094000206,53543.73769344
2023-08-26,01:31:19.000,238,10979638,13605,0,1693013478,13116.242538689992,75.68855268000334,53543.78660328
2023-08-26,01:31:20.000,238,10979662,13765,0,1693013479,13116.208857140002,75.68150355000398,53543.63987376
2023-08-26,01:31:21.000,238,10979662,13485,0,1693013480,13116.256011309997,75.62511051000183,53543.730706320006
2023-08-26,01:31:22.000,238,10979625,13645,0,1693013481,13116.235802379997,75.66035615999863,53543.74468056
2023-08-26,01:31:23.000,238,10979644,13605,0,1693013482,13116.262747619992,75.5969139900044,53543.7586548
2023-08-26,01:31:24.000,238,10979627,13845,0,1693013483,13116.175175589997,75.63215964000119,53543.59795104
2023-08-26,01:31:25.000,238,10979638,13445,0,1693013484,13116.262747619992,75.5969139900044,53543.72371920001
2023-08-26,01:31:26.000,238,10979612,13445,0,1693013485,13116.256011309997,75.61101225000311,53543.6887836
2023-08-26,01:31:27.000,238,10979650,13245,0,1693013486,13116.269483930002,75.57576659999904,53543.66782224
2023-08-26,01:31:28.000,238,10979642,13925,0,1693013487,13116.168439280002,75.5828157299984,53543.64686088
2023-08-26,01:31:29.000,238,10979583,13805,0,1693013488,13116.242538689992,75.57576659999904,53543.64686088
2023-08-26,01:31:30.000,238,10979644,13565,0,1693013489,13116.188648210002,75.57576659999904,53543.60493816001
2023-08-26,01:31:31.000,238,10979647,13605,0,1693013490,13116.208857140002,75.56166834000032,53543.674809359996
2023-08-26,01:31:32.000,238,10979605,13765,0,1693013491,13116.222329759992,75.5969139900044,53543.58397680001
2023-08-26,01:31:33.000,238,10979602,13365,0,1693013492,13116.276220239997,75.5475700800016,53543.72371920001
2023-08-26,01:31:34.000,238,10979645,13445,0,1693013493,13116.269483930002,75.55461921000096,53543.72371920001
2023-08-26,01:31:35.000,238,10979664,13685,0,1693013494,13116.276220239997,75.54052095000225,53543.68179648001
2023-08-26,01:31:36.000,238,10979630,13925,0,1693013495,13116.262747619992,75.52642269000353,53543.660835120005
2023-08-26,01:31:37.000,238,10979634,13485,0,1693013496,13116.242538689992,75.51232443000481,53543.709744960004
2023-08-26,01:31:38.000,238,10979647,13485,0,1693013497,13116.208857140002,75.52642269000353,53543.6189124
2023-08-26,01:31:39.000,238,10979661,13725,0,1693013498,13116.202120829992,75.50527529999817,53543.65384800001
2023-08-26,01:31:40.000,238,10979660,13325,0,1693013499,13116.229066070002,75.51232443000481,53543.6887836
2023-08-26,01:31:41.000,238,10979618,13965,0,1693013500,13116.141494039992,75.49117703999946,53543.59096392
2023-08-26,01:31:42.000,238,10979611,13805,0,1693013501,13116.208857140002,75.49822616999882,53543.674809359996
2023-08-26,01:31:43.000,238,10979608,13605,0,1693013502,13116.215593449997,75.47707878000074,53543.64686088
2023-08-26,01:31:44.000,238,10979621,13405,0,1693013503,13116.154966659997,75.49117703999946,53543.66782224
2023-08-26,01:31:45.000,238,10979647,13605,0,1693013504,13116.161702969992,75.47002965000138,53543.611925280005
2023-08-26,01:31:46.000,238,10979634,13885,0,1693013505,13116.161702969992,75.47707878000074,53543.63288664001
2023-08-26,01:31:47.000,238,10979651,13405,0,1693013506,13116.101076179992,75.47002965000138,53543.57698968
2023-08-26,01:31:48.000,238,10979641,13485,0,1693013507,13116.181911899992,75.4841279100001,53543.64686088
2023-08-26,01:31:49.000,238,10979648,13525,0,1693013508,13116.141494039992,75.4841279100001,53543.674809359996
2023-08-26,01:31:50.000,238,10979650,13605,0,1693013509,13116.215593449997,75.4841279100001,53543.68179648001
2023-08-26,01:31:51.000,238,10979670,13685,0,1693013510,13116.181911899992,75.46298052000202,53543.69577072
2023-08-26,01:31:52.000,238,10979626,13525,0,1693013511,13116.094339869996,75.49117703999946,53543.611925280005
2023-08-26,01:31:53.000,238,10979657,13685,0,1693013512,13116.128021420001,75.46298052000202,53543.6189124
2023-08-26,01:31:54.000,238,10979658,13645,0,1693013513,13116.094339869996,75.47707878000074,53543.611925280005
2023-08-26,01:31:55.000,238,10979640,13605,0,1693013514,13116.074130939996,75.4488822600033,53543.59795104
2023-08-26,01:31:56.000,238,10979671,13525,0,1693013515,13116.053922009996,75.47002965000138,53543.62589952
2023-08-26,01:31:57.000,238,10979635,13485,0,1693013516,13116.060658319991,75.47002965000138,53543.60493816001
2023-08-26,01:31:58.000,238,10979681,13565,0,1693013517,13116.033713079996,75.51937356000417,53543.563015440006
2023-08-26,01:31:59.000,238,10979671,13565,0,1693013518,13116.128021420001,75.46298052000202,53543.64686088
2023-08-26,01:32:00.000,238,10979628,13685,0,1693013519,13116.067394630001,75.47002965000138,53543.62589952
2023-08-26,01:32:01.000,238,10979623,13925,0,1693013520,13116.047185700001,75.49822616999882,53543.59795104
2023-08-26,01:32:02.000,238,10979686,13525,0,1693013521,13116.074130939996,75.49822616999882,53543.64686088
2023-08-26,01:32:03.000,238,10979662,13645,0,1693013522,13116.074130939996,75.49117703999946,53543.6189124
2023-08-26,01:32:04.000,238,10979628,13605,0,1693013523,13116.053922009996,75.50527529999817,53543.63288664001
2023-08-26,01:32:05.000,238,10979667,13805,0,1693013524,13116.033713079996,75.46298052000202,53543.611925280005
2023-08-26,01:32:06.000,238,10979643,13845,0,1693013525,13116.067394630001,75.47002965000138,53543.674809359996
2023-08-26,01:32:07.000,238,10979650,13805,0,1693013526,13116.060658319991,75.49822616999882,53543.71673208
2023-08-26,01:32:08.000,238,10979582,13445,0,1693013527,13115.96634998,75.51232443000481,53543.57698968
2023-08-26,01:32:09.000,238,10979662,13565,0,1693013528,13116.006767840001,75.52642269000353,53543.611925280005
2023-08-26,01:32:10.000,238,10979628,13365,0,1693013529,13115.993295219996,75.51937356000417,53543.63288664001
2023-08-26,01:32:11.000,238,10979631,13525,0,1693013530,13115.96634998,75.54052095000225,53543.65384800001
2023-08-26,01:32:12.000,238,10979625,13845,0,1693013531,13116.013504149996,75.5475700800016,53543.660835120005
2023-08-26,01:32:13.000,238,10979657,13765,0,1693013532,13116.087603560001,75.52642269000353,53543.709744960004
2023-08-26,01:32:14.000,238,10979617,13765,0,1693013533,13116.000031529991,75.56871746999968,53543.62589952
2023-08-26,01:32:15.000,238,10979666,13525,0,1693013534,13116.080867249992,75.54052095000225,53543.6887836
2023-08-26,01:32:16.000,238,10979595,13445,0,1693013535,13116.060658319991,75.5475700800016,53543.6887836
2023-08-26,01:32:17.000,238,10979614,13245,0,1693013536,13116.040449389991,75.51937356000417,53543.611925280005
2023-08-26,01:32:18.000,238,10979623,13805,0,1693013537,13116.013504149996,75.5475700800016,53543.674809359996
2023-08-26,01:32:19.000,238,10979650,13725,0,1693013538,13116.060658319991,75.51232443000481,53543.674809359996
2023-08-26,01:32:20.000,238,10979645,13405,0,1693013539,13116.087603560001,75.50527529999817,53543.6887836
2023-08-26,01:32:21.000,238,10979655,13405,0,1693013540,13116.013504149996,75.51937356000417,53543.6887836
2023-08-26,01:32:22.000,238,10979673,13645,0,1693013541,13116.087603560001,75.50527529999817,53543.7586548
2023-08-26,01:32:23.000,238,10979658,13605,0,1693013542,13116.087603560001,75.49822616999882,53543.70275784001
2023-08-26,01:32:24.000,238,10979633,13765,0,1693013543,13116.000031529991,75.49117703999946,53543.6887836
2023-08-26,01:32:25.000,238,10979668,13445,0,1693013544,13116.053922009996,75.47707878000074,53543.68179648001
2023-08-26,01:32:26.000,238,10979640,13685,0,1693013545,13116.040449389991,75.50527529999817,53543.709744960004
2023-08-26,01:32:27.000,238,10979620,13565,0,1693013546,13116.026976770001,75.49822616999882,53543.59795104
2023-08-26,01:32:28.000,238,10979655,13565,0,1693013547,13116.114548799997,75.51232443000481,53543.73769344
2023-08-26,01:32:29.000,238,10979658,13365,0,1693013548,13116.121285109992,75.50527529999817,53543.74468056
2023-08-26,01:32:30.000,238,10979632,13325,0,1693013549,13116.114548799997,75.4841279100001,53543.7586548
2023-08-26,01:32:31.000,238,10979612,13645,0,1693013550,13116.080867249992,75.45593139000266,53543.71673208
2023-08-26,01:32:32.000,238,10979651,13685,0,1693013551,13116.074130939996,75.49822616999882,53543.66782224
2023-08-26,01:32:33.000,238,10979605,13685,0,1693013552,13116.107812490001,75.45593139000266,53543.69577072
2023-08-26,01:32:34.000,238,10979626,13605,0,1693013553,13116.080867249992,75.47002965000138,53543.674809359996
2023-08-26,01:32:35.000,238,10979620,13405,0,1693013554,13116.080867249992,75.47002965000138,53543.70275784001
2023-08-26,01:32:36.000,238,10979598,13645,0,1693013555,13116.026976770001,75.49822616999882,53543.63987376
2023-08-26,01:32:37.000,238,10979647,13565,0,1693013556,13116.121285109992,75.47707878000074,53543.730706320006
2023-08-26,01:32:38.000,238,10979629,13605,0,1693013557,13116.060658319991,75.4841279100001,53543.709744960004
2023-08-26,01:32:39.000,238,10979655,13485,0,1693013558,13116.040449389991,75.49822616999882,53543.64686088
2023-08-26,01:32:40.000,238,10979654,13325,0,1693013559,13115.979822599991,75.52642269000353,53543.63288664001
2023-08-26,01:32:41.000,238,10979654,13725,0,1693013560,13116.094339869996,75.4488822600033,53543.7935904
2023-08-26,01:32:42.000,238,10979649,13485,0,1693013561,13116.074130939996,75.4841279100001,53543.74468056
2023-08-26,01:32:43.000,238,10979600,13565,0,1693013562,13116.094339869996,75.4841279100001,53543.779616160005
2023-08-26,01:32:44.000,238,10979616,13925,0,1693013563,13116.094339869996,75.51937356000417,53543.779616160005
2023-08-26,01:32:45.000,238,10979609,13445,0,1693013564,13116.107812490001,75.45593139000266,53543.74468056
2023-08-26,01:32:46.000,238,10979608,13765,0,1693013565,13116.148230350002,75.4841279100001,53543.80756464
2023-08-26,01:32:47.000,238,10979593,13645,0,1693013566,13116.128021420001,75.4841279100001,53543.779616160005
2023-08-26,01:32:48.000,238,10979625,13565,0,1693013567,13116.107812490001,75.50527529999817,53543.779616160005
2023-08-26,01:32:49.000,238,10979610,13565,0,1693013568,13116.067394630001,75.47707878000074,53543.6887836
2023-08-26,01:32:50.000,238,10979615,13605,0,1693013569,13116.087603560001,75.51937356000417,53543.80057752001
2023-08-26,01:32:51.000,238,10979628,13605,0,1693013570,13116.094339869996,75.4841279100001,53543.7935904
2023-08-26,01:32:52.000,238,10979662,13565,0,1693013571,13116.148230350002,75.51937356000417,53543.77262904001
2023-08-26,01:32:53.000,238,10979648,13565,0,1693013572,13116.094339869996,75.47002965000138,53543.77262904001
2023-08-26,01:32:54.000,238,10979642,13325,0,1693013573,13116.168439280002,75.47707878000074,53543.80057752001
2023-08-26,01:32:55.000,238,10979593,13805,0,1693013574,13116.202120829992,75.43478400000458,53543.8634616
2023-08-26,01:32:56.000,238,10979620,13525,0,1693013575,13116.121285109992,75.51937356000417,53543.81455176
2023-08-26,01:32:57.000,238,10979673,13245,0,1693013576,13116.154966659997,75.45593139000266,53543.80756464
2023-08-26,01:32:58.000,238,10979617,13365,0,1693013577,13116.154966659997,75.49822616999882,53543.81455176
2023-08-26,01:32:59.000,238,10979640,13245,0,1693013578,13116.181911899992,75.4841279100001,53543.84948736001
2023-08-26,01:33:00.000,238,10979620,13245,0,1693013579,13116.195384519997,75.52642269000353,53543.83551312
2023-08-26,01:33:01.000,238,10979615,13645,0,1693013580,13116.188648210002,75.49822616999882,53543.80756464
2023-08-26,01:33:02.000,238,10979668,13965,0,1693013581,13116.229066070002,75.51937356000417,53543.88442296
2023-08-26,01:33:03.000,238,10979622,13605,0,1693013582,13116.249275000002,75.55461921000096,53543.8634616
2023-08-26,01:33:04.000,238,10979656,13405,0,1693013583,13116.175175589997,75.54052095000225,53543.877435840004
2023-08-26,01:33:05.000,238,10979660,13445,0,1693013584,13116.208857140002,75.49117703999946,53543.87044872001
2023-08-26,01:33:06.000,238,10979650,13245,0,1693013585,13116.175175589997,75.56871746999968,53543.80756464
2023-08-26,01:33:07.000,238,10979651,13205,0,1693013586,13116.202120829992,75.4841279100001,53543.82153888001
2023-08-26,01:33:08.000,238,10979612,13605,0,1693013587,13116.181911899992,75.54052095000225,53543.80756464
2023-08-26,01:33:09.000,238,10979594,13485,0,1693013588,13116.188648210002,75.53347182000289,53543.72371920001
2023-08-26,01:33:10.000,238,10979623,13525,0,1693013589,13116.208857140002,75.53347182000289,53543.80057752001
2023-08-26,01:33:11.000,238,10979636,13365,0,1693013590,13116.208857140002,75.54052095000225,53543.7586548
2023-08-26,01:33:12.000,238,10979677,13445,0,1693013591,13116.175175589997,75.5475700800016,53543.82153888001
2023-08-26,01:33:13.000,238,10979660,13405,0,1693013592,13116.215593449997,75.54052095000225,53543.8634616
2023-08-26,01:33:14.000,238,10979653,13485,0,1693013593,13116.188648210002,75.51937356000417,53543.81455176
2023-08-26,01:33:15.000,238,10979647,13645,0,1693013594,13116.188648210002,75.55461921000096,53543.81455176
2023-08-26,01:33:16.000,238,10979669,13605,0,1693013595,13116.222329759992,75.56871746999968,53543.82153888001
2023-08-26,01:33:17.000,238,10979637,13445,0,1693013596,13116.202120829992,75.56166834000032,53543.82153888001
2023-08-26,01:33:18.000,238,10979637,13565,0,1693013597,13116.249275000002,75.58986485999776,53543.877435840004
2023-08-26,01:33:19.000,238,10979640,13925,0,1693013598,13116.208857140002,75.56166834000032,53543.80756464
2023-08-26,01:33:20.000,238,10979643,13605,0,1693013599,13116.195384519997,75.54052095000225,53543.828526000005
2023-08-26,01:33:21.000,238,10979636,13925,0,1693013600,13116.195384519997,75.53347182000289,53543.78660328
2023-08-26,01:33:22.000,238,10979655,13285,0,1693013601,13116.202120829992,75.53347182000289,53543.84948736001
2023-08-26,01:33:23.000,238,10979616,13405,0,1693013602,13116.195384519997,75.54052095000225,53543.828526000005
2023-08-26,01:33:24.000,238,10979611,13605,0,1693013603,13116.242538689992,75.57576659999904,53543.85647448
2023-08-26,01:33:25.000,238,10979626,13765,0,1693013604,13116.289692860002,75.55461921000096,53543.91935856001
2023-08-26,01:33:26.000,238,10979622,13245,0,1693013605,13116.289692860002,75.55461921000096,53543.91237144
2023-08-26,01:33:27.000,238,10979609,13405,0,1693013606,13116.262747619992,75.60396312000375,53543.842500239996
2023-08-26,01:33:28.000,238,10979651,13885,0,1693013607,13116.303165479992,75.58986485999776,53543.83551312
2023-08-26,01:33:29.000,238,10979657,13925,0,1693013608,13116.282956549992,75.55461921000096,53543.83551312
2023-08-26,01:33:30.000,238,10979657,13925,0,1693013609,13116.350319650002,75.56166834000032,53543.91237144
2023-08-26,01:33:31.000,238,10979631,13565,0,1693013610,13116.350319650002,75.5969139900044,53543.91935856001
2023-08-26,01:33:32.000,238,10979639,13645,0,1693013611,13116.370528580002,75.5969139900044,53543.92634568
2023-08-26,01:33:33.000,238,10979616,13885,0,1693013612,13116.357055959998,75.57576659999904,53543.90538432
2023-08-26,01:33:34.000,238,10979627,13325,0,1693013613,13116.431155369988,75.58986485999776,53543.97525552
2023-08-26,01:33:35.000,238,10979653,13445,0,1693013614,13116.437891679998,75.60396312000375,53543.98922976001
2023-08-26,01:33:36.000,238,10979676,13445,0,1693013615,13116.404210129993,75.63215964000119,53543.96826840001
2023-08-26,01:33:37.000,238,10979639,13525,0,1693013616,13116.370528580002,75.61806138000247,53543.78660328
2023-08-26,01:33:38.000,238,10979677,13645,0,1693013617,13116.363792269993,75.63215964000119,53543.96826840001
2023-08-26,01:33:39.000,238,10979633,13405,0,1693013618,13116.404210129993,75.61101225000311,53543.94031992001
2023-08-26,01:33:40.000,238,10979634,13565,0,1693013619,13116.316638099997,75.65330702999927,53543.80057752001
2023-08-26,01:33:41.000,238,10979645,13565,0,1693013620,13116.458100609998,75.58986485999776,53544.010191119996
2023-08-26,01:33:42.000,238,10979633,13605,0,1693013621,13116.451364299988,75.62511051000183,53544.045126720004
2023-08-26,01:33:43.000,238,10979643,13645,0,1693013622,13116.464836919993,75.63215964000119,53543.94031992001
2023-08-26,01:33:44.000,238,10979640,13605,0,1693013623,13116.498518469998,75.62511051000183,53544.01717824001
2023-08-26,01:33:45.000,238,10979633,13165,0,1693013624,13116.498518469998,75.61806138000247,53543.97525552
2023-08-26,01:33:46.000,238,10979639,13645,0,1693013625,13116.491782159988,75.66035615999863,53543.95429416
2023-08-26,01:33:47.000,238,10979625,13405,0,1693013626,13116.464836919993,75.67445442000462,53543.92634568
2023-08-26,01:33:48.000,238,10979642,13565,0,1693013627,13116.451364299988,75.70265094000206,53543.95429416
2023-08-26,01:33:49.000,238,10979625,13685,0,1693013628,13116.545672639993,75.66035615999863,53544.03813960001
2023-08-26,01:33:50.000,238,10979634,13405,0,1693013629,13116.498518469998,75.68855268000334,53543.96826840001
2023-08-26,01:33:51.000,238,10979652,13885,0,1693013630,13116.559145259998,75.64625789999991,53544.02416536
2023-08-26,01:33:52.000,238,10979662,13605,0,1693013631,13116.525463709993,75.68150355000398,53544.01717824001
2023-08-26,01:33:53.000,238,10979644,13885,0,1693013632,13116.511991089988,75.68150355000398,53543.90538432
2023-08-26,01:33:54.000,238,10979626,13485,0,1693013633,13116.525463709993,75.70970007000142,53543.95429416
2023-08-26,01:33:55.000,238,10979629,13845,0,1693013634,13116.545672639993,75.65330702999927,53543.96826840001
2023-08-26,01:33:56.000,238,10979617,13765,0,1693013635,13116.532200019989,75.66035615999863,53543.98922976001
2023-08-26,01:33:57.000,238,10979584,13645,0,1693013636,13116.538936329998,75.67445442000462,53543.98922976001
2023-08-26,01:33:58.000,238,10979638,13445,0,1693013637,13116.525463709993,75.68150355000398,53543.94031992001
2023-08-26,01:33:59.000,238,10979597,13365,0,1693013638,13116.592826809989,75.66035615999863,53544.066088080006
2023-08-26,01:34:00.000,238,10979633,13365,0,1693013639,13116.525463709993,75.64625789999991,53544.02416536
2023-08-26,01:34:01.000,238,10979672,13285,0,1693013640,13116.559145259998,75.63920877000055,53543.98224264
2023-08-26,01:34:02.000,238,10979651,13645,0,1693013641,13116.579354189998,75.63920877000055,53544.045126720004
2023-08-26,01:34:03.000,238,10979642,13405,0,1693013642,13116.538936329998,75.63920877000055,53543.94031992001
2023-08-26,01:34:04.000,238,10979621,13285,0,1693013643,13116.559145259998,75.65330702999927,53544.05211384
2023-08-26,01:34:05.000,238,10979613,13765,0,1693013644,13116.653453599989,75.65330702999927,53544.09403656
2023-08-26,01:34:06.000,238,10979598,13725,0,1693013645,13116.599563119998,75.63920877000055,53544.12198504
2023-08-26,01:34:07.000,238,10979636,13565,0,1693013646,13116.518727399998,75.63920877000055,53543.96826840001
2023-08-26,01:34:08.000,238,10979677,13565,0,1693013647,13116.538936329998,75.65330702999927,53544.03115248
2023-08-26,01:34:09.000,238,10979675,13565,0,1693013648,13116.579354189998,75.63920877000055,53544.02416536
2023-08-26,01:34:10.000,238,10979637,13525,0,1693013649,13116.606299429994,75.63215964000119,53544.0730752
2023-08-26,01:34:11.000,238,10979638,13445,0,1693013650,13116.545672639993,75.63215964000119,53544.010191119996
2023-08-26,01:34:12.000,238,10979614,13645,0,1693013651,13116.619772049999,75.63215964000119,53544.003204
2023-08-26,01:34:13.000,238,10979641,13525,0,1693013652,13116.592826809989,75.58986485999776,53544.01717824001
2023-08-26,01:34:14.000,238,10979626,13605,0,1693013653,13116.572617879989,75.61806138000247,53543.96128128
2023-08-26,01:34:15.000,238,10979636,13805,0,1693013654,13116.660189909999,75.66035615999863,53544.03813960001
2023-08-26,01:34:16.000,238,10979634,13525,0,1693013655,13116.626508359994,75.61101225000311,53543.98224264
2023-08-26,01:34:17.000,238,10979668,13525,0,1693013656,13116.626508359994,75.5969139900044,53543.9333328
2023-08-26,01:34:18.000,238,10979628,13565,0,1693013657,13116.653453599989,75.62511051000183,53544.03115248
2023-08-26,01:34:19.000,238,10979637,13485,0,1693013658,13116.680398839999,75.60396312000375,53544.01717824001
2023-08-26,01:34:20.000,238,10979639,13565,0,1693013659,13116.633244669989,75.5969139900044,53543.97525552
2023-08-26,01:34:21.000,238,10979644,13925,0,1693013660,13116.660189909999,75.62511051000183,53543.96826840001
2023-08-26,01:34:22.000,238,10979575,13445,0,1693013661,13116.69387145999,75.57576659999904,53544.010191119996
2023-08-26,01:34:23.000,238,10979586,13685,0,1693013662,13116.69387145999,75.5969139900044,53543.97525552
2023-08-26,01:34:24.000,238,10979641,13645,0,1693013663,13116.673662529989,75.56166834000032,53543.9333328
2023-08-26,01:34:25.000,238,10979623,13245,0,1693013664,13116.599563119998,75.64625789999991,53543.842500239996
2023-08-26,01:34:26.000,238,10979606,13405,0,1693013665,13116.71408038999,75.60396312000375,53543.98922976001
2023-08-26,01:34:27.000,238,10979618,13605,0,1693013666,13116.73428931999,75.63215964000119,53543.92634568
2023-08-26,01:34:28.000,238,10979629,13925,0,1693013667,13116.653453599989,75.63920877000055,53543.88442296
2023-08-26,01:34:29.000,238,10979626,13565,0,1693013668,13116.747761939994,75.61101225000311,53543.91935856001
2023-08-26,01:34:30.000,238,10979644,13645,0,1693013669,13116.720816699999,75.61101225000311,53543.92634568
2023-08-26,01:34:31.000,238,10979635,13365,0,1693013670,13116.747761939994,75.63920877000055,53543.88442296
2023-08-26,01:34:32.000,238,10979626,13245,0,1693013671,13116.81512503999,75.62511051000183,53543.96128128
2023-08-26,01:34:33.000,238,10979612,13565,0,1693013672,13116.78144349,75.64625789999991,53543.94031992001
2023-08-26,01:34:34.000,238,10979673,13525,0,1693013673,13116.767970869994,75.63920877000055,53543.91237144
2023-08-26,01:34:35.000,238,10979615,13685,0,1693013674,13116.767970869994,75.66740528999799,53543.96826840001
2023-08-26,01:34:36.000,238,10979615,13285,0,1693013675,13116.83533396999,75.65330702999927,53544.003204
2023-08-26,01:34:37.000,238,10979629,13405,0,1693013676,13116.88248814,75.68855268000334,53544.01717824001
2023-08-26,01:34:38.000,238,10979572,13405,0,1693013677,13116.909433379995,75.68150355000398,53543.98224264
2023-08-26,01:34:39.000,238,10979628,13285,0,1693013678,13116.91616968999,75.6956018100027,53544.03813960001
2023-08-26,01:34:40.000,238,10979579,13565,0,1693013679,13116.85554289999,75.6956018100027,53543.96128128
2023-08-26,01:34:41.000,238,10979622,13325,0,1693013680,13116.80165242,75.70970007000142,53543.8634616
2023-08-26,01:34:42.000,238,10979626,13525,0,1693013681,13116.87575182999,75.66740528999799,53543.98922976001
2023-08-26,01:34:43.000,238,10979641,13645,0,1693013682,13116.848806589995,75.6956018100027,53543.91935856001
2023-08-26,01:34:44.000,238,10979610,13525,0,1693013683,13116.922906,75.70265094000206,53543.996216880005
2023-08-26,01:34:45.000,238,10979638,13565,0,1693013684,13116.93637861999,75.70265094000206,53543.97525552
2023-08-26,01:34:46.000,238,10979616,13565,0,1693013685,13116.929642309995,75.68855268000334,53544.003204
2023-08-26,01:34:47.000,238,10979645,13445,0,1693013686,13117.03742326999,75.70265094000206,53544.03813960001
2023-08-26,01:34:48.000,238,10979660,13605,0,1693013687,13116.97679647999,75.6956018100027,53544.02416536
2023-08-26,01:34:49.000,238,10979617,13645,0,1693013688,13116.94311493,75.6956018100027,53543.95429416
2023-08-26,01:34:50.000,238,10979672,13325,0,1693013689,13116.99700540999,75.68150355000398,53544.02416536
2023-08-26,01:34:51.000,238,10979640,13525,0,1693013690,13116.97679647999,75.6956018100027,53543.9333328
2023-08-26,01:34:52.000,238,10979588,13405,0,1693013691,13116.990269099995,75.68855268000334,53543.95429416
2023-08-26,01:34:53.000,238,10979653,13725,0,1693013692,13116.949851239995,75.75199485000485,53543.898397200006
2023-08-26,01:34:54.000,238,10979654,13325,0,1693013693,13117.030686959995,75.70970007000142,53543.96826840001
2023-08-26,01:34:55.000,238,10979693,13205,0,1693013694,13117.03742326999,75.70265094000206,53543.947307040005
2023-08-26,01:34:56.000,238,10979658,13405,0,1693013695,13117.030686959995,75.70970007000142,53543.91935856001
2023-08-26,01:34:57.000,238,10979600,13245,0,1693013696,13116.95658754999,75.76609311000357,53543.87044872001
2023-08-26,01:34:58.000,238,10979651,13885,0,1693013697,13116.98353279,75.7308474599995,53543.8634616
2023-08-26,01:34:59.000,238,10979616,13605,0,1693013698,13116.970060169995,75.75199485000485,53543.947307040005
2023-08-26,01:35:00.000,238,10979666,13245,0,1693013699,13116.990269099995,75.75199485000485,53543.97525552
2023-08-26,01:35:01.000,238,10979655,13325,0,1693013700,13116.990269099995,75.74494571999821,53543.947307040005
2023-08-26,01:35:02.000,238,10979610,13485,0,1693013701,13117.01721433999,75.77314224000293,53543.90538432
2023-08-26,01:35:03.000,238,10979636,13325,0,1693013702,13117.03742326999,75.78019137000229,53543.947307040005
2023-08-26,01:35:04.000,238,10979633,13565,0,1693013703,13116.990269099995,75.81543701999908,53543.92634568
2023-08-26,01:35:05.000,238,10979586,13645,0,1693013704,13116.95658754999,75.78724050000164,53543.98922976001
2023-08-26,01:35:06.000,238,10979638,13605,0,1693013705,13116.97679647999,75.794289630001,53543.92634568
2023-08-26,01:35:07.000,238,10979634,13445,0,1693013706,13116.89596075999,75.82248614999844,53543.95429416
2023-08-26,01:35:08.000,238,10979658,13405,0,1693013707,13116.97679647999,75.83658441000443,53543.96128128
2023-08-26,01:35:09.000,238,10979586,13405,0,1693013708,13116.93637861999,75.80133876000036,53543.947307040005
2023-08-26,01:35:10.000,238,10979611,13365,0,1693013709,13116.86227921,75.85068267000315,53543.9333328
2023-08-26,01:35:11.000,238,10979613,13765,0,1693013710,13116.88248814,75.85773180000251,53543.92634568
2023-08-26,01:35:12.000,238,10979680,13405,0,1693013711,13116.81512503999,75.81543701999908,53543.85647448
2023-08-26,01:35:13.000,238,10979679,13925,0,1693013712,13116.86227921,75.85068267000315,53543.85647448
2023-08-26,01:35:14.000,238,10979606,13605,0,1693013713,13116.828597659995,75.85068267000315,53543.98922976001
2023-08-26,01:35:15.000,238,10979583,13365,0,1693013714,13116.808388729994,75.8436335400038,53543.8634616
2023-08-26,01:35:16.000,238,10979638,13285,0,1693013715,13116.76123456,75.87887919000059,53543.877435840004
2023-08-26,01:35:17.000,238,10979610,13525,0,1693013716,13116.79491610999,75.87887919000059,53543.947307040005
2023-08-26,01:35:18.000,238,10979646,13365,0,1693013717,13116.81512503999,75.87183006000123,53543.92634568
2023-08-26,01:35:19.000,238,10979664,13525,0,1693013718,13116.767970869994,75.90002657999867,53543.877435840004
2023-08-26,01:35:20.000,238,10979679,13565,0,1693013719,13116.741025629999,75.90707570999803,53543.842500239996
2023-08-26,01:35:21.000,238,10979608,13485,0,1693013720,13116.707344079994,75.91412484000466,53543.87044872001
2023-08-26,01:35:22.000,238,10979609,13165,0,1693013721,13116.660189909999,75.92117397000402,53543.75166768001
2023-08-26,01:35:23.000,238,10979605,13725,0,1693013722,13116.619772049999,75.92822310000338,53543.77262904001
2023-08-26,01:35:24.000,238,10979673,13565,0,1693013723,13116.646717289994,75.91412484000466,53543.842500239996
2023-08-26,01:35:25.000,238,10979644,13765,0,1693013724,13116.639980979999,75.92117397000402,53543.88442296
2023-08-26,01:35:26.000,238,10979653,13285,0,1693013725,13116.599563119998,75.90707570999803,53543.84948736001
2023-08-26,01:35:27.000,238,10979653,13365,0,1693013726,13116.626508359994,75.90002657999867,53543.80756464
2023-08-26,01:35:28.000,238,10979686,13405,0,1693013727,13116.579354189998,75.95641962000082,53543.77262904001
2023-08-26,01:35:29.000,238,10979641,13485,0,1693013728,13116.545672639993,75.92117397000402,53543.73769344
2023-08-26,01:35:30.000,238,10979630,13605,0,1693013729,13116.552408949989,75.92822310000338,53543.76564192
2023-08-26,01:35:31.000,238,10979637,13565,0,1693013730,13116.444627989993,75.92822310000338,53543.6887836
2023-08-26,01:35:32.000,238,10979626,13445,0,1693013731,13116.559145259998,75.95641962000082,53543.72371920001
2023-08-26,01:35:33.000,238,10979620,13685,0,1693013732,13116.485045849993,75.95641962000082,53543.74468056
2023-08-26,01:35:34.000,238,10979633,13565,0,1693013733,13116.464836919993,75.97051787999953,53543.730706320006
2023-08-26,01:35:35.000,238,10979640,13445,0,1693013734,13116.511991089988,75.92822310000338,53543.72371920001
2023-08-26,01:35:36.000,238,10979627,13525,0,1693013735,13116.491782159988,75.97051787999953,53543.72371920001
2023-08-26,01:35:37.000,238,10979655,13725,0,1693013736,13116.404210129993,75.92822310000338,53543.674809359996
2023-08-26,01:35:38.000,238,10979642,13445,0,1693013737,13116.410946440003,75.9775670099989,53543.65384800001
2023-08-26,01:35:39.000,238,10979600,13565,0,1693013738,13116.444627989993,75.9775670099989,53543.75166768001
2023-08-26,01:35:40.000,238,10979639,13685,0,1693013739,13116.424419059993,75.96346875000017,53543.6887836
2023-08-26,01:35:41.000,238,10979620,13605,0,1693013740,13116.390737510003,76.01986179000232,53543.66782224
2023-08-26,01:35:42.000,238,10979621,13485,0,1693013741,13116.377264889998,76.0057635300036,53543.63288664001
2023-08-26,01:35:43.000,238,10979645,13285,0,1693013742,13116.390737510003,76.0057635300036,53543.660835120005
2023-08-26,01:35:44.000,238,10979646,13445,0,1693013743,13116.397473819998,76.0410091800004,53543.71673208
2023-08-26,01:35:45.000,238,10979655,13725,0,1693013744,13116.336847029997,76.03396005000104,53543.66782224
2023-08-26,01:35:46.000,238,10979616,13445,0,1693013745,13116.323374409993,76.07625483000447,53543.62589952
2023-08-26,01:35:47.000,238,10979612,13845,0,1693013746,13116.303165479992,76.09035309000319,53543.57000256
2023-08-26,01:35:48.000,238,10979584,13565,0,1693013747,13116.377264889998,76.08330396000383,53543.64686088
2023-08-26,01:35:49.000,238,10979694,13445,0,1693013748,13116.316638099997,76.08330396000383,53543.611925280005
2023-08-26,01:35:50.000,238,10979651,13765,0,1693013749,13116.323374409993,76.08330396000383,53543.59096392
2023-08-26,01:35:51.000,238,10979646,13565,0,1693013750,13116.377264889998,76.11150048000127,53543.660835120005
2023-08-26,01:35:52.000,238,10979592,13525,0,1693013751,13116.316638099997,76.10445135000191,53543.59795104
2023-08-26,01:35:53.000,238,10979624,13685,0,1693013752,13116.316638099997,76.11854961000063,53543.62589952
2023-08-26,01:35:54.000,238,10979629,13725,0,1693013753,13116.296429169997,76.11854961000063,53543.64686088
2023-08-26,01:35:55.000,238,10979639,13485,0,1693013754,13116.256011309997,76.16084439000406,53543.59795104
2023-08-26,01:35:56.000,238,10979650,13365,0,1693013755,13116.296429169997,76.1890409100015,53543.57000256
2023-08-26,01:35:57.000,238,10979617,13445,0,1693013756,13116.323374409993,76.1890409100015,53543.6189124
2023-08-26,01:35:58.000,238,10979601,13405,0,1693013757,13116.336847029997,76.14674612999806,53543.60493816001
2023-08-26,01:35:59.000,238,10979680,13605,0,1693013758,13116.323374409993,76.16084439000406,53543.6189124
2023-08-26,01:36:00.000,238,10979636,13285,0,1693013759,13116.323374409993,76.16084439000406,53543.611925280005
2023-08-26,01:36:01.000,238,10979656,13245,0,1693013760,13116.282956549992,76.14674612999806,53543.59795104
2023-08-26,01:36:02.000,238,10979596,13485,0,1693013761,13116.296429169997,76.18199178000214,53543.542054080004
2023-08-26,01:36:03.000,238,10979670,13205,0,1693013762,13116.330110720002,76.1537952600047,53543.59096392
2023-08-26,01:36:04.000,238,10979622,13605,0,1693013763,13116.309901790002,76.16789352000342,53543.57698968
2023-08-26,01:36:05.000,238,10979616,13605,0,1693013764,13116.336847029997,76.17494265000278,53543.63288664001
2023-08-26,01:36:06.000,238,10979621,13445,0,1693013765,13116.377264889998,76.14674612999806,53543.65384800001
2023-08-26,01:36:07.000,238,10979631,13525,0,1693013766,13116.377264889998,76.21723742999893,53543.709744960004
2023-08-26,01:36:08.000,238,10979638,13205,0,1693013767,13116.289692860002,76.18199178000214,53543.60493816001
2023-08-26,01:36:09.000,238,10979589,13365,0,1693013768,13116.323374409993,76.18199178000214,53543.59096392
2023-08-26,01:36:10.000,238,10979630,13445,0,1693013769,13116.336847029997,76.16789352000342,53543.6189124
2023-08-26,01:36:11.000,238,10979610,13365,0,1693013770,13116.316638099997,76.1890409100015,53543.64686088
2023-08-26,01:36:12.000,238,10979641,13605,0,1693013771,13116.289692860002,76.18199178000214,53543.57698968
2023-08-26,01:36:13.000,238,10979659,13405,0,1693013772,13116.343583339993,76.16789352000342,53543.64686088
2023-08-26,01:36:14.000,238,10979583,13445,0,1693013773,13116.336847029997,76.16789352000342,53543.63288664001
2023-08-26,01:36:15.000,238,10979620,13565,0,1693013774,13116.296429169997,76.17494265000278,53543.6189124
2023-08-26,01:36:16.000,238,10979649,13205,0,1693013775,13116.296429169997,76.17494265000278,53543.59795104
2023-08-26,01:36:17.000,238,10979632,13445,0,1693013776,13116.269483930002,76.14674612999806,53543.62589952
2023-08-26,01:36:18.000,238,10979629,13645,0,1693013777,13116.303165479992,76.14674612999806,53543.63987376
2023-08-26,01:36:19.000,238,10979622,13765,0,1693013778,13116.256011309997,76.17494265000278,53543.59096392
2023-08-26,01:36:20.000,238,10979650,13285,0,1693013779,13116.269483930002,76.12559873999999,53543.660835120005
2023-08-26,01:36:21.000,238,10979645,13405,0,1693013780,13116.289692860002,76.1396969999987,53543.68179648001
2023-08-26,01:36:22.000,238,10979614,13725,0,1693013781,13116.229066070002,76.16084439000406,53543.660835120005
2023-08-26,01:36:23.000,238,10979602,13645,0,1693013782,13116.195384519997,76.1537952600047,53543.6189124
2023-08-26,01:36:24.000,238,10979636,13285,0,1693013783,13116.181911899992,76.14674612999806,53543.62589952
2023-08-26,01:36:25.000,238,10979626,13405,0,1693013784,13116.161702969992,76.13264786999935,53543.60493816001
2023-08-26,01:36:26.000,238,10979607,13565,0,1693013785,13116.188648210002,76.1537952600047,53543.6189124
2023-08-26,01:36:27.000,238,10979635,13885,0,1693013786,13116.114548799997,76.11854961000063,53543.59096392
2023-08-26,01:36:28.000,238,10979600,13565,0,1693013787,13116.107812490001,76.1537952600047,53543.62589952
2023-08-26,01:36:29.000,238,10979627,13525,0,1693013788,13116.067394630001,76.11854961000063,53543.62589952
2023-08-26,01:36:30.000,238,10979602,13685,0,1693013789,13116.101076179992,76.06920569999784,53543.63987376
2023-08-26,01:36:31.000,238,10979619,13645,0,1693013790,13116.060658319991,76.08330396000383,53543.62589952
2023-08-26,01:36:32.000,238,10979633,13565,0,1693013791,13115.94614105,76.07625483000447,53543.52109272
2023-08-26,01:36:33.000,238,10979655,13525,0,1693013792,13115.98655891,76.01986179000232,53543.59795104
2023-08-26,01:36:34.000,238,10979600,13805,0,1693013793,13116.000031529991,76.01986179000232,53543.611925280005
2023-08-26,01:36:35.000,238,10979651,13245,0,1693013794,13115.973086289996,75.99871440000425,53543.58397680001
2023-08-26,01:36:36.000,238,10979635,13565,0,1693013795,13115.94614105,76.03396005000104,53543.50013136
2023-08-26,01:36:37.000,238,10979649,13485,0,1693013796,13115.96634998,75.97051787999953,53543.63288664001
2023-08-26,01:36:38.000,238,10979614,13525,0,1693013797,13115.919195809991,75.92822310000338,53543.53506696001
2023-08-26,01:36:39.000,238,10979638,13645,0,1693013798,13115.932668429996,75.95641962000082,53543.55602832001
2023-08-26,01:36:40.000,238,10979634,13525,0,1693013799,13115.892250569996,75.94937049000146,53543.563015440006
2023-08-26,01:36:41.000,238,10979633,13605,0,1693013800,13115.85856901999,75.94937049000146,53543.50013136
2023-08-26,01:36:42.000,238,10979645,13405,0,1693013801,13115.831623779995,75.93527223000274,53543.51410560001
2023-08-26,01:36:43.000,238,10979618,13645,0,1693013802,13115.72384282,75.9423213600021,53543.41628592001
2023-08-26,01:36:44.000,238,10979629,13765,0,1693013803,13115.69689757999,75.92117397000402,53543.41628592001
2023-08-26,01:36:45.000,238,10979657,13485,0,1693013804,13115.770996989995,75.87183006000123,53543.55602832001
2023-08-26,01:36:46.000,238,10979645,13605,0,1693013805,13115.730579129995,75.88592831999995,53543.493144240005
2023-08-26,01:36:47.000,238,10979661,13565,0,1693013806,13115.730579129995,75.8436335400038,53543.53506696001
2023-08-26,01:36:48.000,238,10979650,13405,0,1693013807,13115.70363389,75.83658441000443,53543.47218288
2023-08-26,01:36:49.000,238,10979656,13405,0,1693013808,13115.68342496,75.85773180000251,53543.493144240005
2023-08-26,01:36:50.000,238,10979640,13405,0,1693013809,13115.65647971999,75.8295352799978,53543.45122152
2023-08-26,01:36:51.000,238,10979633,13485,0,1693013810,13115.59585292999,75.86478093000187,53543.395324560006
2023-08-26,01:36:52.000,238,10979645,13485,0,1693013811,13115.57564399999,75.87887919000059,53543.43724728001
2023-08-26,01:36:53.000,238,10979604,13525,0,1693013812,13115.63627078999,75.8436335400038,53543.45820864
2023-08-26,01:36:54.000,238,10979624,13565,0,1693013813,13115.63627078999,75.80133876000036,53543.48615712001
2023-08-26,01:36:55.000,238,10979627,13605,0,1693013814,13115.63627078999,75.82248614999844,53543.47917
2023-08-26,01:36:56.000,238,10979607,13645,0,1693013815,13115.59585292999,75.82248614999844,53543.43724728001
2023-08-26,01:36:57.000,238,10979643,13525,0,1693013816,13115.58238031,75.8295352799978,53543.35340184
2023-08-26,01:36:58.000,238,10979640,13565,0,1693013817,13115.61606185999,75.80838788999972,53543.46519576001
2023-08-26,01:36:59.000,238,10979634,13925,0,1693013818,13115.488071969994,75.80838788999972,53543.374363200004
2023-08-26,01:37:00.000,238,10979671,13565,0,1693013819,13115.58238031,75.80838788999972,53543.45820864
2023-08-26,01:37:01.000,238,10979612,13645,0,1693013820,13115.568907689994,75.80133876000036,53543.47917
2023-08-26,01:37:02.000,238,10979632,13525,0,1693013821,13115.57564399999,75.75904398000421,53543.43724728001
2023-08-26,01:37:03.000,238,10979658,13325,0,1693013822,13115.53522613999,75.794289630001,53543.46519576001
2023-08-26,01:37:04.000,238,10979611,13445,0,1693013823,13115.548698759994,75.80133876000036,53543.444234400005
2023-08-26,01:37:05.000,238,10979639,13365,0,1693013824,13115.54196245,75.8295352799978,53543.43724728001
2023-08-26,01:37:06.000,238,10979648,13525,0,1693013825,13115.521753519999,75.8295352799978,53543.38135032
2023-08-26,01:37:07.000,238,10979667,13685,0,1693013826,13115.461126729999,75.82248614999844,53543.374363200004
2023-08-26,01:37:08.000,238,10979623,13525,0,1693013827,13115.54196245,75.80133876000036,53543.4092988
2023-08-26,01:37:09.000,238,10979671,13645,0,1693013828,13115.548698759994,75.8295352799978,53543.444234400005
2023-08-26,01:37:10.000,238,10979646,13645,0,1693013829,13115.58238031,75.80133876000036,53543.395324560006
2023-08-26,01:37:11.000,238,10979681,13325,0,1693013830,13115.60258924,75.82248614999844,53543.4092988
2023-08-26,01:37:12.000,238,10979633,13685,0,1693013831,13115.53522613999,75.83658441000443,53543.41628592001
2023-08-26,01:37:13.000,238,10979652,13485,0,1693013832,13115.528489829994,75.85773180000251,53543.43724728001
2023-08-26,01:37:14.000,238,10979643,13565,0,1693013833,13115.49480827999,75.88592831999995,53543.38135032
2023-08-26,01:37:15.000,238,10979662,13285,0,1693013834,13115.528489829994,75.85068267000315,53543.4092988
2023-08-26,01:37:16.000,238,10979691,13525,0,1693013835,13115.49480827999,75.86478093000187,53543.325453360005
2023-08-26,01:37:17.000,238,10979618,13565,0,1693013836,13115.501544589999,75.89297744999931,53543.304492
2023-08-26,01:37:18.000,238,10979645,13525,0,1693013837,13115.57564399999,75.87887919000059,53543.43724728001
2023-08-26,01:37:19.000,238,10979634,13645,0,1693013838,13115.61606185999,75.90707570999803,53543.36737608001
2023-08-26,01:37:20.000,238,10979682,13365,0,1693013839,13115.59585292999,75.91412484000466,53543.33244048
2023-08-26,01:37:21.000,238,10979609,13485,0,1693013840,13115.568907689994,75.90002657999867,53543.339427599996
2023-08-26,01:37:22.000,238,10979634,13325,0,1693013841,13115.61606185999,75.92822310000338,53543.374363200004
2023-08-26,01:37:23.000,238,10979606,13205,0,1693013842,13115.61606185999,75.95641962000082,53543.38833744001
2023-08-26,01:37:24.000,238,10979609,13805,0,1693013843,13115.568907689994,75.95641962000082,53543.36737608001
2023-08-26,01:37:25.000,238,10979637,13565,0,1693013844,13115.65647971999,75.95641962000082,53543.43724728001
2023-08-26,01:37:26.000,238,10979658,13645,0,1693013845,13115.629534479995,75.99166527000489,53543.45820864
2023-08-26,01:37:27.000,238,10979636,13365,0,1693013846,13115.67668864999,75.99166527000489,53543.493144240005
2023-08-26,01:37:28.000,238,10979642,13325,0,1693013847,13115.669952339995,75.99871440000425,53543.47917
2023-08-26,01:37:29.000,238,10979654,13525,0,1693013848,13115.68342496,76.01281266000296,53543.45820864
2023-08-26,01:37:30.000,238,10979620,13605,0,1693013849,13115.71710650999,76.01281266000296,53543.46519576001
2023-08-26,01:37:31.000,238,10979613,13485,0,1693013850,13115.67668864999,76.01986179000232,53543.5490412
2023-08-26,01:37:32.000,238,10979628,13325,0,1693013851,13115.710370199995,76.02691092000168,53543.51410560001
2023-08-26,01:37:33.000,238,10979684,13605,0,1693013852,13115.67668864999,76.02691092000168,53543.493144240005
2023-08-26,01:37:34.000,238,10979634,13445,0,1693013853,13115.71710650999,76.04805830999976,53543.5490412
2023-08-26,01:37:35.000,238,10979630,13685,0,1693013854,13115.77773329999,76.02691092000168,53543.59795104
2023-08-26,01:37:36.000,238,10979714,13485,0,1693013855,13115.76426068,76.02691092000168,53543.55602832001
2023-08-26,01:37:37.000,238,10979667,13725,0,1693013856,13115.730579129995,76.0410091800004,53543.46519576001
2023-08-26,01:37:38.000,238,10979646,13605,0,1693013857,13115.74405175,76.04805830999976,53543.52109272
2023-08-26,01:37:39.000,238,10979628,13445,0,1693013858,13115.82488747,75.99871440000425,53543.6189124
2023-08-26,01:37:40.000,238,10979640,13725,0,1693013859,13115.831623779995,76.03396005000104,53543.63288664001
2023-08-26,01:37:41.000,238,10979658,13325,0,1693013860,13115.791205919995,76.04805830999976,53543.5490412
2023-08-26,01:37:42.000,238,10979652,13565,0,1693013861,13115.82488747,76.05510743999912,53543.60493816001
2023-08-26,01:37:43.000,238,10979643,13525,0,1693013862,13115.88551426,76.02691092000168,53543.5490412
2023-08-26,01:37:44.000,238,10979664,13565,0,1693013863,13115.872041639996,76.03396005000104,53543.59795104
2023-08-26,01:37:45.000,238,10979649,13685,0,1693013864,13115.831623779995,76.01281266000296,53543.53506696001
2023-08-26,01:37:46.000,238,10979646,13525,0,1693013865,13115.952877359996,75.9775670099989,53543.6189124
2023-08-26,01:37:47.000,238,10979653,13965,0,1693013866,13115.88551426,75.9775670099989,53543.611925280005
2023-08-26,01:37:48.000,238,10979630,13885,0,1693013867,13115.96634998,75.99871440000425,53543.6189124
2023-08-26,01:37:49.000,238,10979630,13565,0,1693013868,13116.006767840001,75.95641962000082,53543.66782224
2023-08-26,01:37:50.000,238,10979665,13765,0,1693013869,13116.013504149996,76.01986179000232,53543.63987376
2023-08-26,01:37:51.000,238,10979619,13445,0,1693013870,13115.993295219996,75.97051787999953,53543.59096392
2023-08-26,01:37:52.000,238,10979626,13845,0,1693013871,13116.020240459991,75.99166527000489,53543.59096392
2023-08-26,01:37:53.000,238,10979593,13485,0,1693013872,13115.979822599991,75.9775670099989,53543.51410560001
2023-08-26,01:37:54.000,238,10979657,13565,0,1693013873,13116.000031529991,75.99871440000425,53543.563015440006
2023-08-26,01:37:55.000,238,10979669,13565,0,1693013874,13116.074130939996,75.9423213600021,53543.63987376
2023-08-26,01:37:56.000,238,10979661,13405,0,1693013875,13116.087603560001,75.9775670099989,53543.6189124
2023-08-26,01:37:57.000,238,10979666,13365,0,1693013876,13116.087603560001,75.97051787999953,53543.58397680001
2023-08-26,01:37:58.000,238,10979615,13925,0,1693013877,13116.067394630001,75.94937049000146,53543.57000256
2023-08-26,01:37:59.000,238,10979637,13285,0,1693013878,13116.154966659997,75.94937049000146,53543.63987376
2023-08-26,01:38:00.000,238,10979604,13445,0,1693013879,13116.107812490001,75.95641962000082,53543.60493816001
2023-08-26,01:38:01.000,238,10979636,13645,0,1693013880,13116.128021420001,75.92117397000402,53543.57698968
2023-08-26,01:38:02.000,238,10979652,13885,0,1693013881,13116.148230350002,75.96346875000017,53543.611925280005
2023-08-26,01:38:03.000,238,10979652,13365,0,1693013882,13116.168439280002,75.94937049000146,53543.6189124
2023-08-26,01:38:04.000,238,10979656,13565,0,1693013883,13116.134757729997,75.97051787999953,53543.563015440006
2023-08-26,01:38:05.000,238,10979609,13645,0,1693013884,13116.269483930002,75.9775670099989,53543.66782224
2023-08-26,01:38:06.000,238,10979665,13765,0,1693013885,13116.222329759992,75.98461613999825,53543.59795104
2023-08-26,01:38:07.000,238,10979644,13485,0,1693013886,13116.235802379997,75.97051787999953,53543.59795104
2023-08-26,01:38:08.000,238,10979611,13485,0,1693013887,13116.256011309997,75.9775670099989,53543.63288664001
2023-08-26,01:38:09.000,238,10979636,13485,0,1693013888,13116.282956549992,75.97051787999953,53543.611925280005
2023-08-26,01:38:10.000,238,10979654,13405,0,1693013889,13116.282956549992,75.97051787999953,53543.62589952
2023-08-26,01:38:11.000,238,10979624,13685,0,1693013890,13116.222329759992,76.0057635300036,53543.62589952
2023-08-26,01:38:12.000,238,10979650,13605,0,1693013891,13116.330110720002,76.0057635300036,53543.64686088
2023-08-26,01:38:13.000,238,10979625,13605,0,1693013892,13116.276220239997,76.03396005000104,53543.611925280005
2023-08-26,01:38:14.000,238,10979650,13525,0,1693013893,13116.384001199993,75.98461613999825,53543.730706320006
2023-08-26,01:38:15.000,238,10979648,13405,0,1693013894,13116.390737510003,75.99166527000489,53543.709744960004
2023-08-26,01:38:16.000,238,10979647,13445,0,1693013895,13116.370528580002,76.01281266000296,53543.674809359996
2023-08-26,01:38:17.000,238,10979616,13645,0,1693013896,13116.336847029997,76.01281266000296,53543.6887836
2023-08-26,01:38:18.000,238,10979640,13645,0,1693013897,13116.397473819998,75.9775670099989,53543.70275784001
2023-08-26,01:38:19.000,238,10979631,13725,0,1693013898,13116.417682749998,75.96346875000017,53543.77262904001
2023-08-26,01:38:20.000,238,10979626,13725,0,1693013899,13116.404210129993,75.99871440000425,53543.73769344
2023-08-26,01:38:21.000,238,10979669,13325,0,1693013900,13116.410946440003,75.95641962000082,53543.779616160005
2023-08-26,01:38:22.000,238,10979661,13445,0,1693013901,13116.384001199993,75.95641962000082,53543.71673208
2023-08-26,01:38:23.000,238,10979673,13765,0,1693013902,13116.458100609998,75.92117397000402,53543.842500239996
2023-08-26,01:38:24.000,238,10979646,13765,0,1693013903,13116.451364299988,75.92117397000402,53543.76564192
2023-08-26,01:38:25.000,238,10979657,13605,0,1693013904,13116.397473819998,75.86478093000187,53543.69577072
2023-08-26,01:38:26.000,238,10979634,13405,0,1693013905,13116.478309539998,75.87887919000059,53543.73769344
2023-08-26,01:38:27.000,238,10979683,13765,0,1693013906,13116.397473819998,75.85773180000251,53543.64686088
2023-08-26,01:38:28.000,238,10979641,13605,0,1693013907,13116.471573229988,75.8436335400038,53543.828526000005
2023-08-26,01:38:29.000,238,10979661,13605,0,1693013908,13116.464836919993,75.80838788999972,53543.7935904
2023-08-26,01:38:30.000,238,10979640,13565,0,1693013909,13116.471573229988,75.80133876000036,53543.77262904001
2023-08-26,01:38:31.000,238,10979630,13525,0,1693013910,13116.532200019989,75.73789658999885,53543.82153888001
2023-08-26,01:38:32.000,238,10979657,13645,0,1693013911,13116.491782159988,75.76609311000357,53543.78660328
2023-08-26,01:38:33.000,238,10979625,13645,0,1693013912,13116.505254779993,75.71674920000078,53543.78660328
2023-08-26,01:38:34.000,238,10979646,13485,0,1693013913,13116.444627989993,75.77314224000293,53543.71673208
2023-08-26,01:38:35.000,238,10979657,13645,0,1693013914,13116.525463709993,75.68150355000398,53543.80057752001
2023-08-26,01:38:36.000,238,10979645,13645,0,1693013915,13116.559145259998,75.7308474599995,53543.85647448
2023-08-26,01:38:37.000,238,10979613,13525,0,1693013916,13116.525463709993,75.68855268000334,53543.828526000005
2023-08-26,01:38:38.000,238,10979635,13525,0,1693013917,13116.538936329998,75.68150355000398,53543.779616160005
2023-08-26,01:38:39.000,238,10979607,13805,0,1693013918,13116.606299429994,75.66035615999863,53543.85647448
2023-08-26,01:38:40.000,238,10979624,13605,0,1693013919,13116.552408949989,75.70265094000206,53543.81455176
2023-08-26,01:38:41.000,238,10979641,13525,0,1693013920,13116.485045849993,75.66035615999863,53543.73769344
2023-08-26,01:38:42.000,238,10979610,13645,0,1693013921,13116.478309539998,75.68150355000398,53543.66782224
2023-08-26,01:38:43.000,238,10979616,13725,0,1693013922,13116.552408949989,75.63215964000119,53543.83551312
2023-08-26,01:38:44.000,238,10979652,13285,0,1693013923,13116.545672639993,75.67445442000462,53543.7935904
2023-08-26,01:38:45.000,238,10979663,13525,0,1693013924,13116.572617879989,75.58986485999776,53543.80057752001
2023-08-26,01:38:46.000,238,10979633,13645,0,1693013925,13116.586090499994,75.63215964000119,53543.77262904001
2023-08-26,01:38:47.000,238,10979662,13485,0,1693013926,13116.633244669989,75.61101225000311,53543.82153888001
2023-08-26,01:38:48.000,238,10979602,13605,0,1693013927,13116.606299429994,75.63215964000119,53543.77262904001
2023-08-26,01:38:49.000,238,10979611,13645,0,1693013928,13116.619772049999,75.5828157299984,53543.7935904
2023-08-26,01:38:50.000,238,10979619,13805,0,1693013929,13116.592826809989,75.62511051000183,53543.7586548
2023-08-26,01:38:51.000,238,10979620,13565,0,1693013930,13116.653453599989,75.61101225000311,53543.7935904
2023-08-26,01:38:52.000,238,10979610,13485,0,1693013931,13116.707344079994,75.56871746999968,53543.828526000005
2023-08-26,01:38:53.000,238,10979594,13765,0,1693013932,13116.71408038999,75.58986485999776,53543.80057752001
2023-08-26,01:38:54.000,238,10979640,13285,0,1693013933,13116.720816699999,75.56166834000032,53543.80057752001
2023-08-26,01:38:55.000,238,10979642,13565,0,1693013934,13116.79491610999,75.53347182000289,53543.87044872001
2023-08-26,01:38:56.000,238,10979620,13485,0,1693013935,13116.767970869994,75.55461921000096,53543.78660328
2023-08-26,01:38:57.000,238,10979645,13605,0,1693013936,13116.75449824999,75.53347182000289,53543.74468056
2023-08-26,01:38:58.000,238,10979583,13485,0,1693013937,13116.78144349,75.51937356000417,53543.80057752001
2023-08-26,01:38:59.000,238,10979629,13325,0,1693013938,13116.848806589995,75.54052095000225,53543.80057752001
2023-08-26,01:39:00.000,238,10979601,13765,0,1693013939,13116.82186135,75.53347182000289,53543.71673208
2023-08-26,01:39:01.000,238,10979632,13485,0,1693013940,13116.889224449995,75.49822616999882,53543.80756464
2023-08-26,01:39:02.000,238,10979642,13605,0,1693013941,13116.909433379995,75.49822616999882,53543.80756464
2023-08-26,01:39:03.000,238,10979647,13605,0,1693013942,13116.88248814,75.4841279100001,53543.73769344
2023-08-26,01:39:04.000,238,10979659,13525,0,1693013943,13116.93637861999,75.46298052000202,53543.828526000005
2023-08-26,01:39:05.000,238,10979635,13525,0,1693013944,13116.98353279,75.44183313000394,53543.85647448
2023-08-26,01:39:06.000,238,10979617,13525,0,1693013945,13116.990269099995,75.4488822600033,53543.77262904001
2023-08-26,01:39:07.000,238,10979587,13405,0,1693013946,13116.990269099995,75.44183313000394,53543.828526000005
2023-08-26,01:39:08.000,238,10979682,13245,0,1693013947,13116.93637861999,75.45593139000266,53543.77262904001
2023-08-26,01:39:09.000,238,10979658,13765,0,1693013948,13117.05763219999,75.42068573999859,53543.84948736001
2023-08-26,01:39:10.000,238,10979639,13605,0,1693013949,13117.03742326999,75.42068573999859,53543.87044872001
2023-08-26,01:39:11.000,238,10979675,13525,0,1693013950,13117.03742326999,75.42068573999859,53543.877435840004
2023-08-26,01:39:12.000,238,10979664,13645,0,1693013951,13117.00374172,75.3854400900018,53543.80057752001
2023-08-26,01:39:13.000,238,10979656,13605,0,1693013952,13116.96332386,75.39953835000051,53543.74468056
2023-08-26,01:39:14.000,238,10979614,13485,0,1693013953,13117.04415958,75.39248922000115,53543.85647448
2023-08-26,01:39:15.000,238,10979644,13365,0,1693013954,13117.00374172,75.39248922000115,53543.77262904001
2023-08-26,01:39:16.000,238,10979605,13565,0,1693013955,13117.06436851,75.39953835000051,53543.85647448
2023-08-26,01:39:17.000,238,10979654,13565,0,1693013956,13117.08457744,75.35019443999772,53543.89141008001
2023-08-26,01:39:18.000,238,10979601,13525,0,1693013957,13117.10478637,75.37134183000308,53543.89141008001
2023-08-26,01:39:19.000,238,10979658,13845,0,1693013958,13117.138467919991,75.35019443999772,53543.88442296
2023-08-26,01:39:20.000,238,10979657,13925,0,1693013959,13117.111522679996,75.31494879000093,53543.96128128
2023-08-26,01:39:21.000,238,10979643,13725,0,1693013960,13117.050895889995,75.34314530999836,53543.842500239996
2023-08-26,01:39:22.000,238,10979622,13565,0,1693013961,13117.11825898999,75.35019443999772,53543.8634616
2023-08-26,01:39:23.000,238,10979644,13445,0,1693013962,13117.09805005999,75.35724357000436,53543.87044872001
2023-08-26,01:39:24.000,238,10979659,13885,0,1693013963,13117.138467919991,75.32904704999964,53543.87044872001
2023-08-26,01:39:25.000,238,10979703,13365,0,1693013964,13117.172149469996,75.30789966000157,53543.92634568
2023-08-26,01:39:26.000,238,10979633,13245,0,1693013965,13117.192358399996,75.336096179999,53543.91237144
2023-08-26,01:39:27.000,238,10979634,13485,0,1693013966,13117.205831020001,75.34314530999836,53543.91237144
2023-08-26,01:39:28.000,238,10979647,13405,0,1693013967,13117.158676849991,75.31494879000093,53543.91935856001
2023-08-26,01:39:29.000,238,10979655,13685,0,1693013968,13117.158676849991,75.27970314000413,53543.88442296
2023-08-26,01:39:30.000,238,10979640,13405,0,1693013969,13117.111522679996,75.32199792000029,53543.80756464
2023-08-26,01:39:31.000,238,10979659,13765,0,1693013970,13117.178885779991,75.28675227000349,53543.91237144
2023-08-26,01:39:32.000,238,10979642,13405,0,1693013971,13117.199094709991,75.29380140000285,53543.91935856001
2023-08-26,01:39:33.000,238,10979683,13365,0,1693013972,13117.226039950001,75.25150661999942,53543.91935856001
2023-08-26,01:39:34.000,238,10979656,13325,0,1693013973,13117.158676849991,75.29380140000285,53543.90538432
2023-08-26,01:39:35.000,238,10979654,13405,0,1693013974,13117.219303639991,75.25150661999942,53543.91237144
2023-08-26,01:39:36.000,238,10979692,13325,0,1693013975,13117.16541316,75.28675227000349,53543.8634616
2023-08-26,01:39:37.000,238,10979640,13405,0,1693013976,13117.14520423,75.26560487999814,53543.85647448
2023-08-26,01:39:38.000,238,10979653,13565,0,1693013977,13117.091313749996,75.28675227000349,53543.84948736001
2023-08-26,01:39:39.000,238,10979619,13365,0,1693013978,13117.07784112999,75.30085053000221,53543.84948736001
2023-08-26,01:39:40.000,238,10979657,13445,0,1693013979,13117.11825898999,75.26560487999814,53543.947307040005
2023-08-26,01:39:41.000,238,10979641,13525,0,1693013980,13117.14520423,75.27265401000477,53543.91237144
2023-08-26,01:39:42.000,238,10979676,13765,0,1693013981,13117.178885779991,75.23035923000134,53544.01717824001
2023-08-26,01:39:43.000,238,10979619,13405,0,1693013982,13117.14520423,75.25150661999942,53543.94031992001
2023-08-26,01:39:44.000,238,10979670,13565,0,1693013983,13117.06436851,75.24445749000006,53543.89141008001
2023-08-26,01:39:45.000,238,10979632,13645,0,1693013984,13117.06436851,75.22331010000198,53543.90538432
2023-08-26,01:39:46.000,238,10979640,13485,0,1693013985,13117.07784112999,75.2374083600007,53543.97525552
2023-08-26,01:39:47.000,238,10979642,13445,0,1693013986,13117.06436851,75.22331010000198,53543.947307040005
2023-08-26,01:39:48.000,238,10979616,13645,0,1693013987,13116.97679647999,75.26560487999814,53543.91935856001
2023-08-26,01:39:49.000,238,10979616,13765,0,1693013988,13117.010478029995,75.2374083600007,53543.92634568
2023-08-26,01:39:50.000,238,10979678,13565,0,1693013989,13117.06436851,75.24445749000006,53543.98922976001
2023-08-26,01:39:51.000,238,10979652,13445,0,1693013990,13117.030686959995,75.2021627100039,53543.98922976001
2023-08-26,01:39:52.000,238,10979663,13565,0,1693013991,13116.990269099995,75.19511358000454,53543.996216880005
2023-08-26,01:39:53.000,238,10979647,13685,0,1693013992,13116.99700540999,75.20921184000326,53543.947307040005
2023-08-26,01:39:54.000,238,10979643,13405,0,1693013993,13116.88248814,75.23035923000134,53543.91237144
2023-08-26,01:39:55.000,238,10979638,13565,0,1693013994,13116.909433379995,75.20921184000326,53543.90538432
2023-08-26,01:39:56.000,238,10979633,13645,0,1693013995,13116.929642309995,75.21626097000262,53543.98922976001
2023-08-26,01:39:57.000,238,10979655,13845,0,1693013996,13116.889224449995,75.21626097000262,53543.90538432
2023-08-26,01:39:58.000,238,10979659,13405,0,1693013997,13116.89596075999,75.22331010000198,53543.98224264
2023-08-26,01:39:59.000,238,10979682,13365,0,1693013998,13116.922906,75.2021627100039,53543.96826840001
2023-08-26,01:40:00.000,238,10979646,13645,0,1693013999,13116.828597659995,75.17396618999919,53543.947307040005
2023-08-26,01:40:01.000,238,10979647,13485,0,1693014000,13116.85554289999,75.18806444999791,53543.9333328
2023-08-26,01:40:02.000,238,10979639,13485,0,1693014001,13116.77470717999,75.2021627100039,53543.996216880005
2023-08-26,01:40:03.000,238,10979649,13485,0,1693014002,13116.71408038999,75.2021627100039,53543.84948736001
2023-08-26,01:40:04.000,238,10979651,13445,0,1693014003,13116.79491610999,75.15281880000111,53543.95429416
2023-08-26,01:40:05.000,238,10979634,13285,0,1693014004,13116.81512503999,75.15986793000047,53543.95429416
2023-08-26,01:40:06.000,238,10979626,13685,0,1693014005,13116.700607769999,75.17396618999919,53543.88442296
2023-08-26,01:40:07.000,238,10979719,13445,0,1693014006,13116.69387145999,75.15281880000111,53543.91237144
2023-08-26,01:40:08.000,238,10979666,13405,0,1693014007,13116.69387145999,75.15986793000047,53543.88442296
2023-08-26,01:40:09.000,238,10979628,13245,0,1693014008,13116.673662529989,75.1387205400024,53543.877435840004
2023-08-26,01:40:10.000,238,10979649,13445,0,1693014009,13116.619772049999,75.15281880000111,53543.91237144
2023-08-26,01:40:11.000,238,10979635,13325,0,1693014010,13116.538936329998,75.19511358000454,53543.7586548
2023-08-26,01:40:12.000,238,10979664,13565,0,1693014011,13116.498518469998,75.17396618999919,53543.80057752001
2023-08-26,01:40:13.000,238,10979609,13565,0,1693014012,13116.599563119998,75.18101531999855,53543.9333328
2023-08-26,01:40:14.000,238,10979636,13725,0,1693014013,13116.559145259998,75.18101531999855,53543.88442296
2023-08-26,01:40:15.000,238,10979633,13525,0,1693014014,13116.511991089988,75.17396618999919,53543.83551312
2023-08-26,01:40:16.000,238,10979694,13325,0,1693014015,13116.485045849993,75.2021627100039,53543.828526000005
2023-08-26,01:40:17.000,238,10979623,13525,0,1693014016,13116.478309539998,75.18101531999855,53543.83551312
2023-08-26,01:40:18.000,238,10979636,13565,0,1693014017,13116.485045849993,75.20921184000326,53543.877435840004
2023-08-26,01:40:19.000,238,10979629,13725,0,1693014018,13116.350319650002,75.25150661999942,53543.69577072
2023-08-26,01:40:20.000,238,10979633,13645,0,1693014019,13116.458100609998,75.22331010000198,53543.80756464
2023-08-26,01:40:21.000,238,10979637,13645,0,1693014020,13116.437891679998,75.24445749000006,53543.7586548
2023-08-26,01:40:22.000,238,10979660,13925,0,1693014021,13116.404210129993,75.24445749000006,53543.80756464
2023-08-26,01:40:23.000,238,10979670,13565,0,1693014022,13116.431155369988,75.29380140000285,53543.76564192
2023-08-26,01:40:24.000,238,10979647,13485,0,1693014023,13116.384001199993,75.30789966000157,53543.73769344
2023-08-26,01:40:25.000,238,10979666,13685,0,1693014024,13116.417682749998,75.35019443999772,53543.77262904001
2023-08-26,01:40:26.000,238,10979623,13885,0,1693014025,13116.397473819998,75.34314530999836,53543.73769344
2023-08-26,01:40:27.000,238,10979624,13765,0,1693014026,13116.363792269993,75.32904704999964,53543.674809359996
2023-08-26,01:40:28.000,238,10979631,13365,0,1693014027,13116.404210129993,75.34314530999836,53543.779616160005
2023-08-26,01:40:29.000,238,10979630,13605,0,1693014028,13116.410946440003,75.39248922000115,53543.76564192
2023-08-26,01:40:30.000,238,10979633,13565,0,1693014029,13116.424419059993,75.35724357000436,53543.779616160005
2023-08-26,01:40:31.000,238,10979607,13485,0,1693014030,13116.417682749998,75.42068573999859,53543.70275784001
2023-08-26,01:40:32.000,238,10979677,13445,0,1693014031,13116.330110720002,75.42068573999859,53543.69577072
2023-08-26,01:40:33.000,238,10979641,13605,0,1693014032,13116.370528580002,75.39953835000051,53543.6887836
2023-08-26,01:40:34.000,238,10979647,13245,0,1693014033,13116.350319650002,75.43478400000458,53543.7586548
2023-08-26,01:40:35.000,238,10979638,13925,0,1693014034,13116.363792269993,75.42773486999795,53543.7586548
2023-08-26,01:40:36.000,238,10979639,13765,0,1693014035,13116.316638099997,75.45593139000266,53543.730706320006
2023-08-26,01:40:37.000,238,10979644,13365,0,1693014036,13116.309901790002,75.4488822600033,53543.62589952
2023-08-26,01:40:38.000,238,10979594,13765,0,1693014037,13116.417682749998,75.44183313000394,53543.77262904001
2023-08-26,01:40:39.000,238,10979632,13565,0,1693014038,13116.390737510003,75.47707878000074,53543.72371920001
2023-08-26,01:40:40.000,238,10979655,13405,0,1693014039,13116.336847029997,75.45593139000266,53543.730706320006
2023-08-26,01:40:41.000,238,10979669,13445,0,1693014040,13116.357055959998,75.4841279100001,53543.730706320006
2023-08-26,01:40:42.000,238,10979644,13405,0,1693014041,13116.357055959998,75.4841279100001,53543.73769344
2023-08-26,01:40:43.000,238,10979680,13565,0,1693014042,13116.350319650002,75.45593139000266,53543.709744960004
2023-08-26,01:40:44.000,238,10979647,13605,0,1693014043,13116.276220239997,75.51232443000481,53543.6887836
2023-08-26,01:40:45.000,238,10979628,13525,0,1693014044,13116.323374409993,75.47707878000074,53543.71673208
2023-08-26,01:40:46.000,238,10979639,13405,0,1693014045,13116.363792269993,75.50527529999817,53543.74468056
2023-08-26,01:40:47.000,238,10979654,13885,0,1693014046,13116.316638099997,75.53347182000289,53543.69577072
2023-08-26,01:40:48.000,238,10979631,13645,0,1693014047,13116.336847029997,75.53347182000289,53543.71673208
2023-08-26,01:40:49.000,238,10979633,13725,0,1693014048,13116.316638099997,75.55461921000096,53543.73769344
2023-08-26,01:40:50.000,238,10979649,13325,0,1693014049,13116.296429169997,75.53347182000289,53543.709744960004
2023-08-26,01:40:51.000,238,10979647,13605,0,1693014050,13116.303165479992,75.50527529999817,53543.76564192
2023-08-26,01:40:52.000,238,10979675,13765,0,1693014051,13116.316638099997,75.50527529999817,53543.81455176
2023-08-26,01:40:53.000,238,10979658,13485,0,1693014052,13116.330110720002,75.49117703999946,53543.80057752001
2023-08-26,01:40:54.000,238,10979642,13605,0,1693014053,13116.289692860002,75.49117703999946,53543.828526000005
2023-08-26,01:40:55.000,238,10979654,13645,0,1693014054,13116.269483930002,75.50527529999817,53543.74468056
2023-08-26,01:40:56.000,238,10979650,13485,0,1693014055,13116.269483930002,75.52642269000353,53543.78660328
2023-08-26,01:40:57.000,238,10979644,13605,0,1693014056,13116.215593449997,75.52642269000353,53543.730706320006
2023-08-26,01:40:58.000,238,10979663,13405,0,1693014057,13116.154966659997,75.47707878000074,53543.69577072
2023-08-26,01:40:59.000,238,10979640,13845,0,1693014058,13116.229066070002,75.51937356000417,53543.779616160005
2023-08-26,01:41:00.000,238,10979666,13605,0,1693014059,13116.195384519997,75.51232443000481,53543.6887836
2023-08-26,01:41:01.000,238,10979644,13565,0,1693014060,13116.181911899992,75.52642269000353,53543.7586548
2023-08-26,01:41:02.000,238,10979656,13605,0,1693014061,13116.181911899992,75.51232443000481,53543.709744960004
2023-08-26,01:41:03.000,238,10979626,13565,0,1693014062,13116.141494039992,75.52642269000353,53543.69577072
2023-08-26,01:41:04.000,238,10979649,13325,0,1693014063,13116.161702969992,75.50527529999817,53543.70275784001
2023-08-26,01:41:05.000,238,10979616,13525,0,1693014064,13116.128021420001,75.49822616999882,53543.730706320006
2023-08-26,01:41:06.000,238,10979641,13565,0,1693014065,13116.080867249992,75.4841279100001,53543.68179648001
2023-08-26,01:41:07.000,238,10979633,13405,0,1693014066,13116.047185700001,75.4841279100001,53543.64686088
2023-08-26,01:41:08.000,238,10979590,13645,0,1693014067,13116.053922009996,75.53347182000289,53543.66782224
2023-08-26,01:41:09.000,238,10979631,13565,0,1693014068,13116.094339869996,75.51232443000481,53543.730706320006
2023-08-26,01:41:10.000,238,10979665,13325,0,1693014069,13116.053922009996,75.51937356000417,53543.70275784001
2023-08-26,01:41:11.000,238,10979607,13445,0,1693014070,13116.101076179992,75.51937356000417,53543.730706320006
2023-08-26,01:41:12.000,238,10979655,13525,0,1693014071,13116.040449389991,75.46298052000202,53543.69577072
2023-08-26,01:41:13.000,238,10979631,13565,0,1693014072,13116.020240459991,75.49117703999946,53543.70275784001
2023-08-26,01:41:14.000,238,10979683,13685,0,1693014073,13115.979822599991,75.49822616999882,53543.60493816001
2023-08-26,01:41:15.000,238,10979646,13285,0,1693014074,13115.993295219996,75.49822616999882,53543.611925280005
2023-08-26,01:41:16.000,238,10979609,13685,0,1693014075,13115.94614105,75.49822616999882,53543.64686088
2023-08-26,01:41:17.000,238,10979682,13845,0,1693014076,13116.000031529991,75.51937356000417,53543.709744960004
2023-08-26,01:41:18.000,238,10979666,13405,0,1693014077,13115.98655891,75.50527529999817,53543.70275784001
2023-08-26,01:41:19.000,238,10979588,13525,0,1693014078,13115.973086289996,75.56166834000032,53543.730706320006
2023-08-26,01:41:20.000,238,10979684,13165,0,1693014079,13115.892250569996,75.57576659999904,53543.59795104
2023-08-26,01:41:21.000,238,10979654,13885,0,1693014080,13115.959613669991,75.54052095000225,53543.660835120005
2023-08-26,01:41:22.000,238,10979636,13405,0,1693014081,13115.912459499996,75.56166834000032,53543.59096392
2023-08-26,01:41:23.000,238,10979671,13285,0,1693014082,13115.912459499996,75.5475700800016,53543.63288664001
2023-08-26,01:41:24.000,238,10979671,13245,0,1693014083,13115.952877359996,75.54052095000225,53543.71673208
2023-08-26,01:41:25.000,238,10979652,13565,0,1693014084,13115.939404739991,75.52642269000353,53543.730706320006
2023-08-26,01:41:26.000,238,10979663,13565,0,1693014085,13115.939404739991,75.49822616999882,53543.64686088
2023-08-26,01:41:27.000,238,10979627,13285,0,1693014086,13115.912459499996,75.53347182000289,53543.62589952
2023-08-26,01:41:28.000,238,10979674,13565,0,1693014087,13115.92593212,75.56166834000032,53543.71673208
2023-08-26,01:41:29.000,238,10979626,13365,0,1693014088,13115.872041639996,75.55461921000096,53543.71673208
2023-08-26,01:41:30.000,238,10979660,13685,0,1693014089,13115.86530533,75.61101225000311,53543.660835120005
2023-08-26,01:41:31.000,238,10979660,13365,0,1693014090,13115.82488747,75.5828157299984,53543.59096392
2023-08-26,01:41:32.000,238,10979649,13685,0,1693014091,13115.88551426,75.5828157299984,53543.69577072
2023-08-26,01:41:33.000,238,10979656,13365,0,1693014092,13115.83836008999,75.60396312000375,53543.65384800001
2023-08-26,01:41:34.000,238,10979632,13565,0,1693014093,13115.85856901999,75.63920877000055,53543.64686088
2023-08-26,01:41:35.000,238,10979640,13645,0,1693014094,13115.88551426,75.61806138000247,53543.709744960004
2023-08-26,01:41:36.000,238,10979679,13405,0,1693014095,13115.82488747,75.56871746999968,53543.68179648001
2023-08-26,01:41:37.000,238,10979652,13405,0,1693014096,13115.730579129995,75.63215964000119,53543.57698968
2023-08-26,01:41:38.000,238,10979682,13605,0,1693014097,13115.770996989995,75.62511051000183,53543.62589952
2023-08-26,01:41:39.000,238,10979651,13245,0,1693014098,13115.791205919995,75.65330702999927,53543.64686088
2023-08-26,01:41:40.000,238,10979654,13445,0,1693014099,13115.80467854,75.65330702999927,53543.63288664001
2023-08-26,01:41:41.000,238,10979644,13245,0,1693014100,13115.74405175,75.68150355000398,53543.60493816001
2023-08-26,01:41:42.000,238,10979650,13565,0,1693014101,13115.770996989995,75.65330702999927,53543.76564192
2023-08-26,01:41:43.000,238,10979675,13285,0,1693014102,13115.811414849995,75.66035615999863,53543.69577072
2023-08-26,01:41:44.000,238,10979629,13965,0,1693014103,13115.791205919995,75.66740528999799,53543.66782224
2023-08-26,01:41:45.000,238,10979662,13725,0,1693014104,13115.76426068,75.65330702999927,53543.68179648001
2023-08-26,01:41:46.000,238,10979649,13325,0,1693014105,13115.76426068,75.71674920000078,53543.68179648001
2023-08-26,01:41:47.000,238,10979667,13405,0,1693014106,13115.71710650999,75.70265094000206,53543.59096392
2023-08-26,01:41:48.000,238,10979687,13925,0,1693014107,13115.80467854,75.68855268000334,53543.71673208
2023-08-26,01:41:49.000,238,10979641,13565,0,1693014108,13115.791205919995,75.70970007000142,53543.660835120005
2023-08-26,01:41:50.000,238,10979676,13565,0,1693014109,13115.79794222999,75.70265094000206,53543.674809359996
2023-08-26,01:41:51.000,238,10979648,13565,0,1693014110,13115.791205919995,75.72379833000014,53543.6189124
2023-08-26,01:41:52.000,238,10979662,13605,0,1693014111,13115.811414849995,75.70970007000142,53543.66782224
2023-08-26,01:41:53.000,238,10979634,13005,0,1693014112,13115.79794222999,75.70265094000206,53543.65384800001
2023-08-26,01:41:54.000,238,10979703,13405,0,1693014113,13115.80467854,75.70970007000142,53543.69577072
2023-08-26,01:41:55.000,238,10979637,13485,0,1693014114,13115.710370199995,75.76609311000357,53543.6189124
2023-08-26,01:41:56.000,238,10979630,13765,0,1693014115,13115.79794222999,75.71674920000078,53543.63288664001
2023-08-26,01:41:57.000,238,10979627,13845,0,1693014116,13115.791205919995,75.73789658999885,53543.64686088
2023-08-26,01:41:58.000,238,10979660,13445,0,1693014117,13115.82488747,75.71674920000078,53543.72371920001
2023-08-26,01:41:59.000,238,10979622,13365,0,1693014118,13115.851832709996,75.71674920000078,53543.71673208
2023-08-26,01:42:00.000,238,10979666,13405,0,1693014119,13115.83836008999,75.71674920000078,53543.660835120005
2023-08-26,01:42:01.000,238,10979662,13205,0,1693014120,13115.78446961,75.76609311000357,53543.62589952
2023-08-26,01:42:02.000,238,10979629,13525,0,1693014121,13115.81815115999,75.77314224000293,53543.63288664001
2023-08-26,01:42:03.000,238,10979658,13685,0,1693014122,13115.75752436999,75.794289630001,53543.57000256
2023-08-26,01:42:04.000,238,10979679,13325,0,1693014123,13115.8450964,75.78019137000229,53543.66782224
2023-08-26,01:42:05.000,238,10979648,13565,0,1693014124,13115.811414849995,75.81543701999908,53543.63987376
2023-08-26,01:42:06.000,238,10979666,13765,0,1693014125,13115.92593212,75.77314224000293,53543.70275784001
2023-08-26,01:42:07.000,238,10979677,13685,0,1693014126,13115.90572319,75.78724050000164,53543.68179648001
2023-08-26,01:42:08.000,238,10979651,13285,0,1693014127,13115.892250569996,75.76609311000357,53543.62589952
2023-08-26,01:42:09.000,238,10979625,13645,0,1693014128,13115.8450964,75.75199485000485,53543.57698968
2023-08-26,01:42:10.000,238,10979642,13685,0,1693014129,13115.88551426,75.75199485000485,53543.63987376
2023-08-26,01:42:11.000,238,10979615,13445,0,1693014130,13115.88551426,75.74494571999821,53543.542054080004
2023-08-26,01:42:12.000,238,10979655,13405,0,1693014131,13115.94614105,75.76609311000357,53543.63288664001
2023-08-26,01:42:13.000,238,10979678,13685,0,1693014132,13115.939404739991,75.75904398000421,53543.66782224
2023-08-26,01:42:14.000,238,10979736,13485,0,1693014133,13115.959613669991,75.74494571999821,53543.71673208
2023-08-26,01:42:15.000,238,10979680,13565,0,1693014134,13115.973086289996,75.73789658999885,53543.65384800001
2023-08-26,01:42:16.000,238,10979671,13245,0,1693014135,13115.98655891,75.7308474599995,53543.6189124
2023-08-26,01:42:17.000,238,10979673,13725,0,1693014136,13115.993295219996,75.75199485000485,53543.72371920001
2023-08-26,01:42:18.000,238,10979671,13405,0,1693014137,13115.979822599991,75.7308474599995,53543.709744960004
2023-08-26,01:42:19.000,238,10979620,13565,0,1693014138,13116.000031529991,75.66740528999799,53543.74468056
2023-08-26,01:42:20.000,238,10979667,13405,0,1693014139,13116.006767840001,75.6956018100027,53543.63987376
2023-08-26,01:42:21.000,238,10979630,13365,0,1693014140,13116.013504149996,75.68150355000398,53543.65384800001
2023-08-26,01:42:22.000,238,10979653,13405,0,1693014141,13116.006767840001,75.66035615999863,53543.62589952
2023-08-26,01:42:23.000,238,10979613,13285,0,1693014142,13116.013504149996,75.63920877000055,53543.59096392
2023-08-26,01:42:24.000,238,10979645,13205,0,1693014143,13116.000031529991,75.65330702999927,53543.59096392
2023-08-26,01:42:25.000,238,10979602,13605,0,1693014144,13115.979822599991,75.63920877000055,53543.52109272
2023-08-26,01:42:26.000,238,10979611,13405,0,1693014145,13115.939404739991,75.63215964000119,53543.50013136
2023-08-26,01:42:27.000,238,10979640,13565,0,1693014146,13116.006767840001,75.61806138000247,53543.563015440006
2023-08-26,01:42:28.000,238,10979651,13325,0,1693014147,13115.932668429996,75.63920877000055,53543.507118479996
2023-08-26,01:42:29.000,238,10979629,13485,0,1693014148,13115.959613669991,75.60396312000375,53543.507118479996
2023-08-26,01:42:30.000,238,10979664,13725,0,1693014149,13116.006767840001,75.56871746999968,53543.58397680001
2023-08-26,01:42:31.000,238,10979590,13605,0,1693014150,13116.040449389991,75.5828157299984,53543.563015440006
2023-08-26,01:42:32.000,238,10979622,13605,0,1693014151,13116.013504149996,75.53347182000289,53543.55602832001
2023-08-26,01:42:33.000,238,10979669,13605,0,1693014152,13116.000031529991,75.53347182000289,53543.55602832001
2023-08-26,01:42:34.000,238,10979645,13285,0,1693014153,13116.013504149996,75.54052095000225,53543.55602832001
2023-08-26,01:42:35.000,238,10979631,13605,0,1693014154,13115.92593212,75.52642269000353,53543.45820864
2023-08-26,01:42:36.000,238,10979626,13565,0,1693014155,13115.98655891,75.56166834000032,53543.493144240005
2023-08-26,01:42:37.000,238,10979656,13565,0,1693014156,13116.020240459991,75.51937356000417,53543.57698968
2023-08-26,01:42:38.000,238,10979687,13725,0,1693014157,13116.033713079996,75.49822616999882,53543.55602832001
2023-08-26,01:42:39.000,238,10979696,13605,0,1693014158,13115.98655891,75.51232443000481,53543.493144240005
2023-08-26,01:42:40.000,238,10979589,13445,0,1693014159,13116.000031529991,75.51937356000417,53543.47917
2023-08-26,01:42:41.000,238,10979632,13605,0,1693014160,13115.993295219996,75.49822616999882,53543.52807984
2023-08-26,01:42:42.000,238,10979662,13685,0,1693014161,13115.952877359996,75.54052095000225,53543.45820864
2023-08-26,01:42:43.000,238,10979655,13325,0,1693014162,13116.047185700001,75.49822616999882,53543.52109272
2023-08-26,01:42:44.000,238,10979672,13525,0,1693014163,13116.047185700001,75.49117703999946,53543.52109272
2023-08-26,01:42:45.000,238,10979639,13285,0,1693014164,13116.040449389991,75.47707878000074,53543.493144240005
2023-08-26,01:42:46.000,238,10979651,13445,0,1693014165,13116.006767840001,75.52642269000353,53543.51410560001
2023-08-26,01:42:47.000,238,10979606,13685,0,1693014166,13116.080867249992,75.45593139000266,53543.52807984
2023-08-26,01:42:48.000,238,10979688,13405,0,1693014167,13116.040449389991,75.47707878000074,53543.47917
2023-08-26,01:42:49.000,238,10979691,13485,0,1693014168,13116.040449389991,75.47002965000138,53543.47218288
2023-08-26,01:42:50.000,238,10979617,13405,0,1693014169,13116.026976770001,75.47707878000074,53543.444234400005
2023-08-26,01:42:51.000,238,10979659,13405,0,1693014170,13116.060658319991,75.47707878000074,53543.45122152
2023-08-26,01:42:52.000,238,10979627,13645,0,1693014171,13116.101076179992,75.47002965000138,53543.542054080004
2023-08-26,01:42:53.000,238,10979697,13485,0,1693014172,13116.128021420001,75.4488822600033,53543.52109272
2023-08-26,01:42:54.000,238,10979648,13565,0,1693014173,13116.134757729997,75.47707878000074,53543.51410560001
2023-08-26,01:42:55.000,238,10979664,13525,0,1693014174,13116.141494039992,75.47002965000138,53543.5490412
2023-08-26,01:42:56.000,238,10979625,13725,0,1693014175,13116.134757729997,75.47002965000138,53543.48615712001
2023-08-26,01:42:57.000,238,10979680,13565,0,1693014176,13116.141494039992,75.43478400000458,53543.52807984
2023-08-26,01:42:58.000,238,10979635,13565,0,1693014177,13116.094339869996,75.46298052000202,53543.42327304
2023-08-26,01:42:59.000,238,10979684,13365,0,1693014178,13116.053922009996,75.47707878000074,53543.36737608001
2023-08-26,01:43:00.000,238,10979637,13645,0,1693014179,13116.148230350002,75.47002965000138,53543.52807984
2023-08-26,01:43:01.000,238,10979668,13445,0,1693014180,13116.141494039992,75.4488822600033,53543.43724728001
2023-08-26,01:43:02.000,238,10979665,13525,0,1693014181,13116.101076179992,75.47707878000074,53543.51410560001
2023-08-26,01:43:03.000,238,10979695,13525,0,1693014182,13116.148230350002,75.45593139000266,53543.563015440006
2023-08-26,01:43:04.000,238,10979668,13645,0,1693014183,13116.074130939996,75.46298052000202,53543.43724728001
2023-08-26,01:43:05.000,238,10979667,13405,0,1693014184,13116.161702969992,75.39953835000051,53543.542054080004
2023-08-26,01:43:06.000,238,10979717,13525,0,1693014185,13116.148230350002,75.45593139000266,53543.50013136
2023-08-26,01:43:07.000,238,10979647,13485,0,1693014186,13116.148230350002,75.41363660999923,53543.507118479996
2023-08-26,01:43:08.000,238,10979678,13445,0,1693014187,13116.114548799997,75.43478400000458,53543.58397680001
2023-08-26,01:43:09.000,238,10979661,13645,0,1693014188,13116.188648210002,75.39248922000115,53543.57000256
2023-08-26,01:43:10.000,238,10979662,13365,0,1693014189,13116.161702969992,75.43478400000458,53543.59795104
2023-08-26,01:43:11.000,238,10979625,13485,0,1693014190,13116.181911899992,75.43478400000458,53543.611925280005
2023-08-26,01:43:12.000,238,10979699,13445,0,1693014191,13116.114548799997,75.46298052000202,53543.50013136
2023-08-26,01:43:13.000,238,10979686,13245,0,1693014192,13116.074130939996,75.45593139000266,53543.50013136
2023-08-26,01:43:14.000,238,10979676,13405,0,1693014193,13116.114548799997,75.43478400000458,53543.50013136
2023-08-26,01:43:15.000,238,10979696,13405,0,1693014194,13116.094339869996,75.4488822600033,53543.444234400005
2023-08-26,01:43:16.000,238,10979657,13765,0,1693014195,13116.175175589997,75.4488822600033,53543.52109272
2023-08-26,01:43:17.000,238,10979649,13445,0,1693014196,13116.134757729997,75.46298052000202,53543.51410560001
2023-08-26,01:43:18.000,238,10979653,13405,0,1693014197,13116.107812490001,75.4488822600033,53543.42327304
2023-08-26,01:43:19.000,238,10979691,13245,0,1693014198,13116.161702969992,75.43478400000458,53543.52109272
2023-08-26,01:43:20.000,238,10979663,13445,0,1693014199,13116.107812490001,75.49822616999882,53543.46519576001
2023-08-26,01:43:21.000,238,10979640,13565,0,1693014200,13116.128021420001,75.4488822600033,53543.47917
2023-08-26,01:43:22.000,238,10979645,13525,0,1693014201,13116.087603560001,75.49822616999882,53543.52807984
2023-08-26,01:43:23.000,238,10979642,13565,0,1693014202,13116.080867249992,75.47707878000074,53543.42327304
2023-08-26,01:43:24.000,238,10979669,13565,0,1693014203,13116.121285109992,75.49117703999946,53543.507118479996
2023-08-26,01:43:25.000,238,10979706,13485,0,1693014204,13116.154966659997,75.4841279100001,53543.52109272
2023-08-26,01:43:26.000,238,10979690,13925,0,1693014205,13116.094339869996,75.50527529999817,53543.47917
2023-08-26,01:43:27.000,238,10979631,13445,0,1693014206,13116.154966659997,75.51232443000481,53543.52109272
2023-08-26,01:43:28.000,238,10979670,13485,0,1693014207,13116.154966659997,75.50527529999817,53543.52807984
2023-08-26,01:43:29.000,238,10979659,13565,0,1693014208,13116.141494039992,75.54052095000225,53543.48615712001
2023-08-26,01:43:30.000,238,10979690,13485,0,1693014209,13116.087603560001,75.56871746999968,53543.45820864
2023-08-26,01:43:31.000,238,10979661,13565,0,1693014210,13116.094339869996,75.55461921000096,53543.43724728001
2023-08-26,01:43:32.000,238,10979661,13165,0,1693014211,13116.101076179992,75.56166834000032,53543.507118479996
2023-08-26,01:43:33.000,238,10979658,13285,0,1693014212,13116.154966659997,75.56871746999968,53543.47917
2023-08-26,01:43:34.000,238,10979662,13445,0,1693014213,13116.141494039992,75.61101225000311,53543.45122152
2023-08-26,01:43:35.000,238,10979640,13565,0,1693014214,13116.114548799997,75.60396312000375,53543.395324560006
2023-08-26,01:43:36.000,238,10979639,13205,0,1693014215,13116.161702969992,75.61806138000247,53543.42327304
2023-08-26,01:43:37.000,238,10979618,13565,0,1693014216,13116.154966659997,75.60396312000375,53543.43724728001
2023-08-26,01:43:38.000,238,10979620,13405,0,1693014217,13116.175175589997,75.63920877000055,53543.47917
2023-08-26,01:43:39.000,238,10979668,13205,0,1693014218,13116.188648210002,75.5969139900044,53543.51410560001
2023-08-26,01:43:40.000,238,10979668,13605,0,1693014219,13116.195384519997,75.66740528999799,53543.52807984
2023-08-26,01:43:41.000,238,10979717,13645,0,1693014220,13116.202120829992,75.63920877000055,53543.493144240005
2023-08-26,01:43:42.000,238,10979629,13525,0,1693014221,13116.195384519997,75.65330702999927,53543.55602832001
2023-08-26,01:43:43.000,238,10979642,13565,0,1693014222,13116.262747619992,75.66035615999863,53543.542054080004
2023-08-26,01:43:44.000,238,10979662,13645,0,1693014223,13116.222329759992,75.68855268000334,53543.57000256
2023-08-26,01:43:45.000,238,10979655,13325,0,1693014224,13116.235802379997,75.68150355000398,53543.542054080004
2023-08-26,01:43:46.000,238,10979643,13765,0,1693014225,13116.195384519997,75.73789658999885,53543.52109272
2023-08-26,01:43:47.000,238,10979659,13725,0,1693014226,13116.148230350002,75.72379833000014,53543.53506696001
2023-08-26,01:43:48.000,238,10979678,14005,0,1693014227,13116.154966659997,75.80133876000036,53543.5490412
2023-08-26,01:43:49.000,238,10979696,13405,0,1693014228,13116.208857140002,75.78724050000164,53543.57000256
2023-08-26,01:43:50.000,238,10979610,13565,0,1693014229,13116.202120829992,75.80133876000036,53543.58397680001
2023-08-26,01:43:51.000,238,10979623,13445,0,1693014230,13116.215593449997,75.80133876000036,53543.5490412
2023-08-26,01:43:52.000,238,10979651,13405,0,1693014231,13116.188648210002,75.82248614999844,53543.5490412
2023-08-26,01:43:53.000,238,10979635,13565,0,1693014232,13116.208857140002,75.80838788999972,53543.57000256
2023-08-26,01:43:54.000,238,10979610,13565,0,1693014233,13116.188648210002,75.86478093000187,53543.542054080004
2023-08-26,01:43:55.000,238,10979646,13565,0,1693014234,13116.121285109992,75.85773180000251,53543.45122152
2023-08-26,01:43:56.000,238,10979662,13605,0,1693014235,13116.168439280002,75.87183006000123,53543.52109272
2023-08-26,01:43:57.000,238,10979587,13285,0,1693014236,13116.175175589997,75.90707570999803,53543.55602832001
2023-08-26,01:43:58.000,238,10979645,13365,0,1693014237,13116.107812490001,75.92822310000338,53543.52109272
2023-08-26,01:43:59.000,238,10979683,13205,0,1693014238,13116.154966659997,75.90707570999803,53543.53506696001
2023-08-26,01:44:00.000,238,10979677,13365,0,1693014239,13116.114548799997,75.9775670099989,53543.563015440006
2023-08-26,01:44:01.000,238,10979662,13365,0,1693014240,13116.128021420001,75.9423213600021,53543.57698968
2023-08-26,01:44:02.000,238,10979653,13725,0,1693014241,13116.141494039992,75.96346875000017,53543.563015440006
2023-08-26,01:44:03.000,238,10979643,13405,0,1693014242,13116.141494039992,75.96346875000017,53543.52109272
2023-08-26,01:44:04.000,238,10979626,13645,0,1693014243,13116.128021420001,75.9775670099989,53543.5490412
2023-08-26,01:44:05.000,238,10979648,13485,0,1693014244,13116.101076179992,76.01986179000232,53543.507118479996
2023-08-26,01:44:06.000,238,10979635,13685,0,1693014245,13116.128021420001,76.0057635300036,53543.52807984
2023-08-26,01:44:07.000,238,10979681,13645,0,1693014246,13116.128021420001,76.06215656999848,53543.563015440006
2023-08-26,01:44:08.000,238,10979673,13725,0,1693014247,13116.026976770001,76.0410091800004,53543.493144240005
2023-08-26,01:44:09.000,238,10979638,13485,0,1693014248,13116.101076179992,76.03396005000104,53543.57698968
2023-08-26,01:44:10.000,238,10979683,13245,0,1693014249,13116.080867249992,76.03396005000104,53543.59795104
2023-08-26,01:44:11.000,238,10979672,13605,0,1693014250,13116.101076179992,76.07625483000447,53543.57000256
2023-08-26,01:44:12.000,238,10979637,13485,0,1693014251,13116.074130939996,76.08330396000383,53543.542054080004
2023-08-26,01:44:13.000,238,10979664,13565,0,1693014252,13116.060658319991,76.09740222000255,53543.57698968
2023-08-26,01:44:14.000,238,10979631,13165,0,1693014253,13116.087603560001,76.10445135000191,53543.63987376
2023-08-26,01:44:15.000,238,10979660,13325,0,1693014254,13116.060658319991,76.11150048000127,53543.57698968
2023-08-26,01:44:16.000,238,10979695,13365,0,1693014255,13116.040449389991,76.16084439000406,53543.52109272
2023-08-26,01:44:17.000,238,10979662,13685,0,1693014256,13115.98655891,76.14674612999806,53543.51410560001
2023-08-26,01:44:18.000,238,10979657,13445,0,1693014257,13115.98655891,76.1537952600047,53543.59096392
2023-08-26,01:44:19.000,238,10979643,13245,0,1693014258,13116.020240459991,76.11150048000127,53543.57000256
2023-08-26,01:44:20.000,238,10979643,13365,0,1693014259,13116.094339869996,76.13264786999935,53543.64686088
2023-08-26,01:44:21.000,238,10979662,13245,0,1693014260,13116.026976770001,76.17494265000278,53543.57698968
2023-08-26,01:44:22.000,238,10979659,13605,0,1693014261,13115.993295219996,76.13264786999935,53543.57000256
2023-08-26,01:44:23.000,238,10979640,13205,0,1693014262,13116.053922009996,76.1890409100015,53543.65384800001
2023-08-26,01:44:24.000,238,10979616,13805,0,1693014263,13116.033713079996,76.18199178000214,53543.563015440006
2023-08-26,01:44:25.000,238,10979701,13925,0,1693014264,13116.026976770001,76.19609004000085,53543.60493816001
2023-08-26,01:44:26.000,238,10979653,13325,0,1693014265,13115.973086289996,76.21018829999957,53543.46519576001
2023-08-26,01:44:27.000,238,10979636,13645,0,1693014266,13116.033713079996,76.19609004000085,53543.493144240005
2023-08-26,01:44:28.000,238,10979671,13485,0,1693014267,13116.080867249992,76.17494265000278,53543.57698968
2023-08-26,01:44:29.000,238,10979682,13365,0,1693014268,13116.006767840001,76.16084439000406,53543.563015440006
2023-08-26,01:44:30.000,238,10979654,13525,0,1693014269,13116.053922009996,76.17494265000278,53543.63987376
2023-08-26,01:44:31.000,238,10979655,13405,0,1693014270,13116.053922009996,76.1890409100015,53543.660835120005
2023-08-26,01:44:32.000,238,10979646,13365,0,1693014271,13116.040449389991,76.21723742999893,53543.60493816001
2023-08-26,01:44:33.000,238,10979634,13765,0,1693014272,13116.040449389991,76.21018829999957,53543.63987376
2023-08-26,01:44:34.000,238,10979655,13245,0,1693014273,13116.006767840001,76.25953221000236,53543.542054080004
2023-08-26,01:44:35.000,238,10979648,13485,0,1693014274,13116.026976770001,76.21018829999957,53543.6189124
2023-08-26,01:44:36.000,238,10979652,13485,0,1693014275,13116.074130939996,76.23133568999765,53543.59795104
2023-08-26,01:44:37.000,238,10979616,13765,0,1693014276,13115.973086289996,76.252483080003,53543.563015440006
2023-08-26,01:44:38.000,238,10979667,13685,0,1693014277,13116.060658319991,76.25953221000236,53543.660835120005
2023-08-26,01:44:39.000,238,10979651,13565,0,1693014278,13116.087603560001,76.24543395000364,53543.65384800001
2023-08-26,01:44:40.000,238,10979638,13605,0,1693014279,13116.067394630001,76.2877287299998,53543.59096392
2023-08-26,01:44:41.000,238,10979627,13765,0,1693014280,13116.067394630001,76.30182698999852,53543.62589952
2023-08-26,01:44:42.000,238,10979617,13925,0,1693014281,13116.047185700001,76.33707264000259,53543.60493816001
2023-08-26,01:44:43.000,238,10979692,13325,0,1693014282,13116.060658319991,76.28067960000044,53543.63987376
2023-08-26,01:44:44.000,238,10979629,13605,0,1693014283,13116.060658319991,76.32297438000387,53543.62589952
2023-08-26,01:44:45.000,238,10979654,13725,0,1693014284,13116.053922009996,76.30887611999788,53543.63987376
2023-08-26,01:44:46.000,238,10979641,13405,0,1693014285,13116.121285109992,76.35822003000067,53543.69577072
2023-08-26,01:44:47.000,238,10979650,13405,0,1693014286,13116.067394630001,76.34412177000195,53543.6189124
2023-08-26,01:44:48.000,238,10979661,13485,0,1693014287,13116.107812490001,76.3511709000013,53543.64686088
2023-08-26,01:44:49.000,238,10979622,13325,0,1693014288,13116.107812490001,76.3864165499981,53543.63288664001
2023-08-26,01:44:50.000,238,10979633,13445,0,1693014289,13116.053922009996,76.3864165499981,53543.60493816001
2023-08-26,01:44:51.000,238,10979653,13565,0,1693014290,13116.094339869996,76.39346568000474,53543.64686088
2023-08-26,01:44:52.000,238,10979614,13485,0,1693014291,13116.114548799997,76.3864165499981,53543.563015440006
2023-08-26,01:44:53.000,238,10979629,13445,0,1693014292,13116.148230350002,76.36526916000003,53543.63987376
2023-08-26,01:44:54.000,238,10979658,13525,0,1693014293,13116.148230350002,76.41461307000282,53543.674809359996
2023-08-26,01:44:55.000,238,10979650,13765,0,1693014294,13116.175175589997,76.39346568000474,53543.6887836
2023-08-26,01:44:56.000,238,10979621,13325,0,1693014295,13116.148230350002,76.42871133000153,53543.611925280005
2023-08-26,01:44:57.000,238,10979615,13605,0,1693014296,13116.148230350002,76.44280959000025,53543.68179648001
2023-08-26,01:44:58.000,238,10979628,13365,0,1693014297,13116.094339869996,76.45690784999897,53543.542054080004
2023-08-26,01:44:59.000,238,10979658,13605,0,1693014298,13116.094339869996,76.44985871999961,53543.59096392
2023-08-26,01:45:00.000,238,10979642,13405,0,1693014299,13116.168439280002,76.47100610999769,53543.63288664001
2023-08-26,01:45:01.000,238,10979634,13365,0,1693014300,13116.215593449997,76.43576046000089,53543.7586548
2023-08-26,01:45:02.000,238,10979626,13405,0,1693014301,13116.208857140002,76.45690784999897,53543.70275784001
2023-08-26,01:45:03.000,238,10979604,13645,0,1693014302,13116.202120829992,76.47100610999769,53543.77262904001
2023-08-26,01:45:04.000,238,10979646,13765,0,1693014303,13116.168439280002,76.47100610999769,53543.730706320006
2023-08-26,01:45:05.000,238,10979633,13565,0,1693014304,13116.195384519997,76.47100610999769,53543.76564192
2023-08-26,01:45:06.000,238,10979656,13645,0,1693014305,13116.154966659997,76.47100610999769,53543.7586548
2023-08-26,01:45:07.000,238,10979700,13645,0,1693014306,13116.215593449997,76.44280959000025,53543.709744960004
2023-08-26,01:45:08.000,238,10979691,13245,0,1693014307,13116.154966659997,76.50625176000176,53543.709744960004
2023-08-26,01:45:09.000,238,10979601,13365,0,1693014308,13116.222329759992,76.47805524000432,53543.80057752001
2023-08-26,01:45:10.000,238,10979631,13285,0,1693014309,13116.249275000002,76.46395697999833,53543.828526000005
2023-08-26,01:45:11.000,238,10979645,13645,0,1693014310,13116.242538689992,76.47805524000432,53543.80057752001
2023-08-26,01:45:12.000,238,10979655,13725,0,1693014311,13116.222329759992,76.4992026300024,53543.779616160005
2023-08-26,01:45:13.000,238,10979657,13525,0,1693014312,13116.154966659997,76.49215350000304,53543.71673208
2023-08-26,01:45:14.000,238,10979633,13525,0,1693014313,13116.148230350002,76.52739914999984,53543.73769344
2023-08-26,01:45:15.000,238,10979611,13325,0,1693014314,13116.242538689992,76.4992026300024,53543.77262904001
2023-08-26,01:45:16.000,238,10979633,13565,0,1693014315,13116.229066070002,76.54149740999856,53543.779616160005
2023-08-26,01:45:17.000,238,10979625,13485,0,1693014316,13116.262747619992,76.51330089000112,53543.8634616
2023-08-26,01:45:18.000,238,10979659,13525,0,1693014317,13116.235802379997,76.52739914999984,53543.7935904
2023-08-26,01:45:19.000,238,10979623,13565,0,1693014318,13116.141494039992,76.54149740999856,53543.730706320006
2023-08-26,01:45:20.000,238,10979668,13525,0,1693014319,13116.195384519997,76.55559567000455,53543.80057752001
2023-08-26,01:45:21.000,238,10979634,13445,0,1693014320,13116.208857140002,76.50625176000176,53543.842500239996
2023-08-26,01:45:22.000,238,10979626,13325,0,1693014321,13116.229066070002,76.55559567000455,53543.82153888001
2023-08-26,01:45:23.000,238,10979658,13685,0,1693014322,13116.276220239997,76.56264480000391,53543.88442296
2023-08-26,01:45:24.000,238,10979608,13365,0,1693014323,13116.256011309997,76.57674306000263,53543.85647448
2023-08-26,01:45:25.000,238,10979635,13525,0,1693014324,13116.269483930002,76.54854653999791,53543.89141008001
2023-08-26,01:45:26.000,238,10979651,13685,0,1693014325,13116.256011309997,76.62608696999814,53543.88442296
2023-08-26,01:45:27.000,238,10979639,13645,0,1693014326,13116.276220239997,76.61903783999878,53543.87044872001
2023-08-26,01:45:28.000,238,10979673,13525,0,1693014327,13116.249275000002,76.65428349000285,53543.83551312
2023-08-26,01:45:29.000,238,10979612,13565,0,1693014328,13116.114548799997,76.69657826999901,53543.64686088
2023-08-26,01:45:30.000,238,10979675,13605,0,1693014329,13116.175175589997,76.63313610000478,53543.74468056
2023-08-26,01:45:31.000,238,10979654,13725,0,1693014330,13116.215593449997,76.61903783999878,53543.80057752001
2023-08-26,01:45:32.000,238,10979609,13445,0,1693014331,13116.188648210002,76.61198870999942,53543.74468056
2023-08-26,01:45:33.000,238,10979610,13605,0,1693014332,13116.262747619992,76.57674306000263,53543.828526000005
2023-08-26,01:45:34.000,238,10979648,13405,0,1693014333,13116.256011309997,76.60493958000006,53543.84948736001
2023-08-26,01:45:35.000,238,10979699,13565,0,1693014334,13116.235802379997,76.5978904500007,53543.87044872001
2023-08-26,01:45:36.000,238,10979678,14085,0,1693014335,13116.188648210002,76.6472343600035,53543.81455176
2023-08-26,01:45:37.000,238,10979692,13525,0,1693014336,13116.154966659997,76.5978904500007,53543.779616160005
2023-08-26,01:45:38.000,238,10979635,13565,0,1693014337,13116.134757729997,76.66133262000221,53543.7586548
2023-08-26,01:45:39.000,238,10979684,13285,0,1693014338,13116.188648210002,76.61903783999878,53543.77262904001
2023-08-26,01:45:40.000,238,10979663,13325,0,1693014339,13116.094339869996,76.61903783999878,53543.75166768001
2023-08-26,01:45:41.000,238,10979649,13285,0,1693014340,13116.161702969992,76.6472343600035,53543.88442296
2023-08-26,01:45:42.000,238,10979677,13605,0,1693014341,13116.134757729997,76.64018523000414,53543.898397200006
2023-08-26,01:45:43.000,238,10979626,13365,0,1693014342,13116.148230350002,76.6472343600035,53543.8634616
2023-08-26,01:45:44.000,238,10979638,13245,0,1693014343,13115.979822599991,76.65428349000285,53543.62589952
2023-08-26,01:45:45.000,238,10979639,13565,0,1693014344,13115.94614105,76.63313610000478,53543.66782224
2023-08-26,01:45:46.000,238,10979661,13605,0,1693014345,13116.047185700001,76.61198870999942,53543.83551312
2023-08-26,01:45:47.000,238,10979684,13405,0,1693014346,13116.114548799997,76.61903783999878,53543.75166768001
2023-08-26,01:45:48.000,238,10979655,13525,0,1693014347,13116.033713079996,76.6472343600035,53543.82153888001
2023-08-26,01:45:49.000,238,10979653,13325,0,1693014348,13116.074130939996,76.6472343600035,53543.82153888001
2023-08-26,01:45:50.000,238,10979648,13325,0,1693014349,13115.939404739991,76.66133262000221,53543.730706320006
2023-08-26,01:45:51.000,238,10979631,13245,0,1693014350,13116.013504149996,76.66133262000221,53543.779616160005
2023-08-26,01:45:52.000,238,10979672,13565,0,1693014351,13115.959613669991,76.65428349000285,53543.77262904001
2023-08-26,01:45:53.000,238,10979655,13405,0,1693014352,13115.952877359996,76.64018523000414,53543.74468056
2023-08-26,01:45:54.000,238,10979651,13445,0,1693014353,13115.92593212,76.68952913999965,53543.779616160005
2023-08-26,01:45:55.000,238,10979717,13405,0,1693014354,13115.94614105,76.64018523000414,53543.730706320006
2023-08-26,01:45:56.000,238,10979656,13165,0,1693014355,13115.92593212,76.66133262000221,53543.76564192
2023-08-26,01:45:57.000,238,10979657,13525,0,1693014356,13115.94614105,76.68248001000029,53543.80057752001
2023-08-26,01:45:58.000,238,10979632,13285,0,1693014357,13115.86530533,76.70362739999837,53543.7935904
2023-08-26,01:45:59.000,238,10979621,13605,0,1693014358,13115.912459499996,76.69657826999901,53543.7935904
2023-08-26,01:46:00.000,238,10979654,13205,0,1693014359,13115.831623779995,76.70362739999837,53543.72371920001
2023-08-26,01:46:01.000,238,10979670,13565,0,1693014360,13115.86530533,76.72477479000372,53543.779616160005
2023-08-26,01:46:02.000,238,10979667,13245,0,1693014361,13115.79794222999,76.73182392000308,53543.77262904001
2023-08-26,01:46:03.000,238,10979643,13765,0,1693014362,13115.79794222999,76.76002044000052,53543.69577072
2023-08-26,01:46:04.000,238,10979625,13605,0,1693014363,13115.831623779995,76.72477479000372,53543.76564192
2023-08-26,01:46:05.000,238,10979651,13565,0,1693014364,13115.78446961,76.77411869999924,53543.68179648001
2023-08-26,01:46:06.000,238,10979666,13485,0,1693014365,13115.82488747,76.77411869999924,53543.80057752001
2023-08-26,01:46:07.000,238,10979647,13405,0,1693014366,13115.831623779995,76.8093643500033,53543.7586548
2023-08-26,01:46:08.000,238,10979661,13685,0,1693014367,13115.770996989995,76.78821695999795,53543.75166768001
2023-08-26,01:46:09.000,238,10979680,13805,0,1693014368,13115.68342496,76.83051174000138,53543.611925280005
2023-08-26,01:46:10.000,238,10979668,13285,0,1693014369,13115.69689757999,76.87280652000481,53543.6887836
2023-08-26,01:46:11.000,238,10979678,13285,0,1693014370,13115.74405175,76.8446100000001,53543.77262904001
2023-08-26,01:46:12.000,238,10979657,13605,0,1693014371,13115.669952339995,76.86575738999818,53543.674809359996
2023-08-26,01:46:13.000,238,10979640,13645,0,1693014372,13115.77773329999,76.87280652000481,53543.75166768001
2023-08-26,01:46:14.000,238,10979642,13405,0,1693014373,13115.70363389,76.87280652000481,53543.82153888001
2023-08-26,01:46:15.000,238,10979643,13245,0,1693014374,13115.730579129995,76.86575738999818,53543.81455176
2023-08-26,01:46:16.000,238,10979642,13245,0,1693014375,13115.66321603,76.90100304000225,53543.74468056
2023-08-26,01:46:17.000,238,10979663,13685,0,1693014376,13115.649743409995,76.89395391000289,53543.71673208
2023-08-26,01:46:18.000,238,10979659,13725,0,1693014377,13115.63627078999,76.91510130000097,53543.80057752001
2023-08-26,01:46:19.000,238,10979670,13845,0,1693014378,13115.56217138,76.91510130000097,53543.71673208
2023-08-26,01:46:20.000,238,10979657,13565,0,1693014379,13115.55543506999,76.92215043000033,53543.72371920001
2023-08-26,01:46:21.000,238,10979630,13605,0,1693014380,13115.609325549995,76.92215043000033,53543.7586548
2023-08-26,01:46:22.000,238,10979667,13485,0,1693014381,13115.59585292999,76.92215043000033,53543.7586548
2023-08-26,01:46:23.000,238,10979655,13445,0,1693014382,13115.56217138,76.92215043000033,53543.7586548
2023-08-26,01:46:24.000,238,10979674,13485,0,1693014383,13115.508280899994,76.92215043000033,53543.72371920001
2023-08-26,01:46:25.000,238,10979694,13525,0,1693014384,13115.49480827999,76.9432978199984,53543.674809359996
2023-08-26,01:46:26.000,238,10979652,13605,0,1693014385,13115.467863039994,76.9432978199984,53543.63987376
2023-08-26,01:46:27.000,238,10979666,13525,0,1693014386,13115.427445179994,76.96444521000376,53543.52807984
2023-08-26,01:46:28.000,238,10979646,13565,0,1693014387,13115.440917799999,77.00673998999991,53543.6189124
2023-08-26,01:46:29.000,238,10979653,13445,0,1693014388,13115.454390419989,76.97149434000312,53543.6189124
2023-08-26,01:46:30.000,238,10979633,13645,0,1693014389,13115.366818389994,77.02083824999863,53543.55602832001
2023-08-26,01:46:31.000,238,10979633,13365,0,1693014390,13115.360082079998,76.99969086000056,53543.507118479996
2023-08-26,01:46:32.000,238,10979653,13725,0,1693014391,13115.326400529993,77.02788737999799,53543.6189124
2023-08-26,01:46:33.000,238,10979614,13645,0,1693014392,13115.353345769989,77.02788737999799,53543.563015440006
2023-08-26,01:46:34.000,238,10979688,13565,0,1693014393,13115.299455289998,77.03493651000463,53543.55602832001
2023-08-26,01:46:35.000,238,10979647,13365,0,1693014394,13115.292718979988,77.04903477000335,53543.52807984
2023-08-26,01:46:36.000,238,10979633,13485,0,1693014395,13115.211883260003,77.03493651000463,53543.47218288
2023-08-26,01:46:37.000,238,10979690,13285,0,1693014396,13115.265773739993,77.03493651000463,53543.55602832001
2023-08-26,01:46:38.000,238,10979639,13405,0,1693014397,13115.232092189988,77.02788737999799,53543.55602832001
2023-08-26,01:46:39.000,238,10979680,13725,0,1693014398,13115.198410639998,77.02788737999799,53543.47917
2023-08-26,01:46:40.000,238,10979684,13645,0,1693014399,13115.157992779998,77.01378911999927,53543.52807984
2023-08-26,01:46:41.000,238,10979619,13405,0,1693014400,13115.198410639998,76.97854347000248,53543.48615712001
2023-08-26,01:46:42.000,238,10979658,13565,0,1693014401,13115.083893369992,77.03493651000463,53543.444234400005
2023-08-26,01:46:43.000,238,10979641,13525,0,1693014402,13115.077157059997,77.04198564000399,53543.47218288
2023-08-26,01:46:44.000,238,10979687,13405,0,1693014403,13115.110838610002,77.0560839000027,53543.493144240005
2023-08-26,01:46:45.000,238,10979641,13485,0,1693014404,13115.137783849998,77.07018216000142,53543.507118479996
2023-08-26,01:46:46.000,238,10979689,13645,0,1693014405,13115.077157059997,77.07723129000078,53543.47218288
2023-08-26,01:46:47.000,238,10979637,13085,0,1693014406,13115.050211820002,77.0560839000027,53543.444234400005
2023-08-26,01:46:48.000,238,10979693,13565,0,1693014407,13115.063684439992,77.02788737999799,53543.47218288
2023-08-26,01:46:49.000,238,10979669,13765,0,1693014408,13115.030002890002,77.03493651000463,53543.444234400005
2023-08-26,01:46:50.000,238,10979649,13405,0,1693014409,13115.009793960002,77.03493651000463,53543.48615712001
2023-08-26,01:46:51.000,238,10979624,13605,0,1693014410,13114.902012999992,77.07018216000142,53543.34641472001
2023-08-26,01:46:52.000,238,10979661,13525,0,1693014411,13114.915485619997,77.0913295499995,53543.444234400005
2023-08-26,01:46:53.000,238,10979633,13525,0,1693014412,13114.996321339997,77.04198564000399,53543.47917
2023-08-26,01:46:54.000,238,10979655,13725,0,1693014413,13114.928958240002,77.06313303000206,53543.45820864
2023-08-26,01:46:55.000,238,10979698,13765,0,1693014414,13114.962639789992,77.07723129000078,53543.50013136
2023-08-26,01:46:56.000,238,10979653,13725,0,1693014415,13114.800968349991,77.09837867999886,53543.4092988
2023-08-26,01:46:57.000,238,10979664,13285,0,1693014416,13114.841386209991,77.11247694000485,53543.444234400005
2023-08-26,01:46:58.000,238,10979686,13285,0,1693014417,13114.821177279991,77.10542780999822,53543.34641472001
2023-08-26,01:46:59.000,238,10979661,13525,0,1693014418,13114.848122520001,77.0560839000027,53543.43724728001
2023-08-26,01:47:00.000,238,10979672,13365,0,1693014419,13114.814440969996,77.07018216000142,53543.43026016
2023-08-26,01:47:01.000,238,10979650,13445,0,1693014420,13114.861595139992,77.07018216000142,53543.42327304
2023-08-26,01:47:02.000,238,10979642,13525,0,1693014421,13114.848122520001,77.04198564000399,53543.43026016
2023-08-26,01:47:03.000,238,10979645,13525,0,1693014422,13114.821177279991,77.06313303000206,53543.395324560006
2023-08-26,01:47:04.000,238,10979670,13725,0,1693014423,13114.787495730001,77.0560839000027,53543.395324560006
2023-08-26,01:47:05.000,238,10979650,13525,0,1693014424,13114.800968349991,77.03493651000463,53543.339427599996
2023-08-26,01:47:06.000,238,10979686,13445,0,1693014425,13114.72686894,77.07723129000078,53543.304492
2023-08-26,01:47:07.000,238,10979632,13405,0,1693014426,13114.780759419991,77.0913295499995,53543.35340184
2023-08-26,01:47:08.000,238,10979672,13445,0,1693014427,13114.760550489991,77.10542780999822,53543.36737608001
2023-08-26,01:47:09.000,238,10979622,13445,0,1693014428,13114.713396319996,77.10542780999822,53543.28353064
2023-08-26,01:47:10.000,238,10979682,13765,0,1693014429,13114.740341559991,77.11952607000421,53543.26955640001
2023-08-26,01:47:11.000,238,10979658,13605,0,1693014430,13114.733605249996,77.13362433000293,53543.29051776
2023-08-26,01:47:12.000,238,10979703,13445,0,1693014431,13114.713396319996,77.11247694000485,53543.325453360005
2023-08-26,01:47:13.000,238,10979654,13685,0,1693014432,13114.66624215,77.13362433000293,53543.26256928
2023-08-26,01:47:14.000,238,10979713,13725,0,1693014433,13114.632560599995,77.16182085000037,53543.227633680006
2023-08-26,01:47:15.000,238,10979655,13565,0,1693014434,13114.652769529996,77.16886997999973,53543.24859504001
2023-08-26,01:47:16.000,238,10979651,13525,0,1693014435,13114.65950583999,77.15477172000101,53543.304492
2023-08-26,01:47:17.000,238,10979652,13245,0,1693014436,13114.652769529996,77.18296823999844,53543.26256928
2023-08-26,01:47:18.000,238,10979608,13685,0,1693014437,13114.652769529996,77.15477172000101,53543.25558216
2023-08-26,01:47:19.000,238,10979659,13445,0,1693014438,13114.61908797999,77.1900173699978,53543.28353064
2023-08-26,01:47:20.000,238,10979681,13285,0,1693014439,13114.551724879995,77.1900173699978,53543.24160792
2023-08-26,01:47:21.000,238,10979671,13565,0,1693014440,13114.52477964,77.21116476000316,53543.22064656001
2023-08-26,01:47:22.000,238,10979708,13405,0,1693014441,13114.54498857,77.2041156300038,53543.19269808
2023-08-26,01:47:23.000,238,10979678,13205,0,1693014442,13114.57867011999,77.21821389000252,53543.24859504001
2023-08-26,01:47:24.000,238,10979629,13725,0,1693014443,13114.571933809995,77.21821389000252,53543.28353064
2023-08-26,01:47:25.000,238,10979670,13845,0,1693014444,13114.511307019995,77.22526302000188,53543.304492
2023-08-26,01:47:26.000,238,10979665,13725,0,1693014445,13114.57867011999,77.19706650000444,53543.29051776
2023-08-26,01:47:27.000,238,10979708,13525,0,1693014446,13114.49783439999,77.21821389000252,53543.22064656001
2023-08-26,01:47:28.000,238,10979731,13245,0,1693014447,13114.551724879995,77.27460693000467,53543.276543520005
2023-08-26,01:47:29.000,238,10979671,13445,0,1693014448,13114.49783439999,77.28870519000338,53543.24859504001
2023-08-26,01:47:30.000,238,10979632,13605,0,1693014449,13114.511307019995,77.27460693000467,53543.28353064
2023-08-26,01:47:31.000,238,10979658,13605,0,1693014450,13114.450680229995,77.2393612800006,53543.26256928
2023-08-26,01:47:32.000,238,10979655,13565,0,1693014451,13114.43720760999,77.25345953999931,53543.25558216
2023-08-26,01:47:33.000,238,10979622,13445,0,1693014452,13114.46415285,77.2393612800006,53543.31846624001
2023-08-26,01:47:34.000,238,10979616,13565,0,1693014453,13114.491098089995,77.23231215000123,53543.29750488001
2023-08-26,01:47:35.000,238,10979599,13445,0,1693014454,13114.44394392,77.28870519000338,53543.31147912
2023-08-26,01:47:36.000,238,10979668,13765,0,1693014455,13114.41699867999,77.26050866999867,53543.26256928
2023-08-26,01:47:37.000,238,10979645,13445,0,1693014456,13114.410262369995,77.26755779999803,53543.24160792
2023-08-26,01:47:38.000,238,10979626,13525,0,1693014457,13114.33616295999,77.28165606000402,53543.19269808
2023-08-26,01:47:39.000,238,10979652,13365,0,1693014458,13114.289008789994,77.31690171000082,53543.171736719996
2023-08-26,01:47:40.000,238,10979643,13365,0,1693014459,13114.369844509994,77.30985258000146,53543.276543520005
2023-08-26,01:47:41.000,238,10979656,13485,0,1693014460,13114.3631082,77.32395084000018,53543.31147912
2023-08-26,01:47:42.000,238,10979648,13645,0,1693014461,13114.38331713,77.30985258000146,53543.26256928
2023-08-26,01:47:43.000,238,10979679,13525,0,1693014462,13114.31595402999,77.29575432000274,53543.206672320004
2023-08-26,01:47:44.000,238,10979635,13765,0,1693014463,13114.34289927,77.3380490999989,53543.19269808
2023-08-26,01:47:45.000,238,10979690,13485,0,1693014464,13114.329426649994,77.34509822999826,53543.21365944
2023-08-26,01:47:46.000,238,10979644,13285,0,1693014465,13114.262063549999,77.33099996999954,53543.14378824
2023-08-26,01:47:47.000,238,10979632,13525,0,1693014466,13114.309217719994,77.3380490999989,53543.19968520001
2023-08-26,01:47:48.000,238,10979643,13685,0,1693014467,13114.27553616999,77.34509822999826,53543.13680112
2023-08-26,01:47:49.000,238,10979649,13885,0,1693014468,13114.31595402999,77.31690171000082,53543.24859504001
2023-08-26,01:47:50.000,238,10979625,13405,0,1693014469,13114.302481409999,77.3028034500021,53543.24160792
2023-08-26,01:47:51.000,238,10979657,13605,0,1693014470,13114.309217719994,77.33099996999954,53543.1647496
2023-08-26,01:47:52.000,238,10979651,13685,0,1693014471,13114.282272479999,77.33099996999954,53543.15077536001
2023-08-26,01:47:53.000,238,10979619,13605,0,1693014472,13114.194700449989,77.36624562000361,53543.10186552001
2023-08-26,01:47:54.000,238,10979702,13565,0,1693014473,13114.214909379989,77.30985258000146,53543.11583976
2023-08-26,01:47:55.000,238,10979683,13645,0,1693014474,13114.25532723999,77.31690171000082,53543.14378824
2023-08-26,01:47:56.000,238,10979659,13445,0,1693014475,13114.214909379989,77.33099996999954,53543.08789128
2023-08-26,01:47:57.000,238,10979670,13565,0,1693014476,13114.282272479999,77.32395084000018,53543.1647496
2023-08-26,01:47:58.000,238,10979596,13605,0,1693014477,13114.241854619999,77.30985258000146,53543.108852640005
2023-08-26,01:47:59.000,238,10979643,13525,0,1693014478,13114.248590929994,77.29575432000274,53543.13680112
2023-08-26,01:48:00.000,238,10979673,13285,0,1693014479,13114.221645689999,77.30985258000146,53543.03199432001
2023-08-26,01:48:01.000,238,10979656,13565,0,1693014480,13114.208173069994,77.3028034500021,53543.0948784
2023-08-26,01:48:02.000,238,10979638,13525,0,1693014481,13114.167755209994,77.30985258000146,53543.08090416001
2023-08-26,01:48:03.000,238,10979656,13525,0,1693014482,13114.221645689999,77.3380490999989,53543.11583976
2023-08-26,01:48:04.000,238,10979687,13405,0,1693014483,13114.228381999994,77.29575432000274,53543.10186552001
2023-08-26,01:48:05.000,238,10979639,13805,0,1693014484,13114.214909379989,77.28165606000402,53543.12282688
2023-08-26,01:48:06.000,238,10979620,13445,0,1693014485,13114.27553616999,77.24641040999995,53543.157762480005
2023-08-26,01:48:07.000,238,10979614,13365,0,1693014486,13114.248590929994,77.27460693000467,53543.12282688
2023-08-26,01:48:08.000,238,10979651,13405,0,1693014487,13114.208173069994,77.28165606000402,53543.0250072
2023-08-26,01:48:09.000,238,10979650,13605,0,1693014488,13114.235118309989,77.3028034500021,53543.07391704
2023-08-26,01:48:10.000,238,10979654,13565,0,1693014489,13114.248590929994,77.30985258000146,53543.07391704
2023-08-26,01:48:11.000,238,10979620,13565,0,1693014490,13114.201436759999,77.29575432000274,53543.06692992
2023-08-26,01:48:12.000,238,10979650,13525,0,1693014491,13114.268799859994,77.31690171000082,53543.059942800006
2023-08-26,01:48:13.000,238,10979655,13765,0,1693014492,13114.268799859994,77.28870519000338,53543.14378824
2023-08-26,01:48:14.000,238,10979649,13485,0,1693014493,13114.309217719994,77.29575432000274,53543.11583976
2023-08-26,01:48:15.000,238,10979654,13765,0,1693014494,13114.282272479999,77.31690171000082,53543.059942800006
2023-08-26,01:48:16.000,238,10979655,13925,0,1693014495,13114.309217719994,77.26755779999803,53543.13680112
2023-08-26,01:48:17.000,238,10979662,13645,0,1693014496,13114.241854619999,77.31690171000082,53543.004045839996
2023-08-26,01:48:18.000,238,10979636,13365,0,1693014497,13114.32269034,77.27460693000467,53543.059942800006
2023-08-26,01:48:19.000,238,10979648,13645,0,1693014498,13114.329426649994,77.22526302000188,53543.08789128
2023-08-26,01:48:20.000,238,10979634,13485,0,1693014499,13114.309217719994,77.25345953999931,53543.0948784
2023-08-26,01:48:21.000,238,10979640,13605,0,1693014500,13114.268799859994,77.28165606000402,53542.99705872
2023-08-26,01:48:22.000,238,10979639,13405,0,1693014501,13114.31595402999,77.26050866999867,53542.99705872
2023-08-26,01:48:23.000,238,10979624,13485,0,1693014502,13114.37658081999,77.24641040999995,53543.07391704
2023-08-26,01:48:24.000,238,10979625,13685,0,1693014503,13114.369844509994,77.25345953999931,53543.0250072
2023-08-26,01:48:25.000,238,10979685,13525,0,1693014504,13114.3631082,77.28165606000402,53543.059942800006
2023-08-26,01:48:26.000,238,10979653,13205,0,1693014505,13114.34289927,77.26050866999867,53543.01802008
2023-08-26,01:48:27.000,238,10979677,13845,0,1693014506,13114.309217719994,77.26755779999803,53543.004045839996
2023-08-26,01:48:28.000,238,10979636,13565,0,1693014507,13114.29574509999,77.26050866999867,53542.9202004
2023-08-26,01:48:29.000,238,10979598,13685,0,1693014508,13114.3631082,77.2393612800006,53543.06692992
2023-08-26,01:48:30.000,238,10979642,13525,0,1693014509,13114.38331713,77.22526302000188,53543.04596856
2023-08-26,01:48:31.000,238,10979621,13285,0,1693014510,13114.35637188999,77.19706650000444,53543.01103296001
2023-08-26,01:48:32.000,238,10979640,13845,0,1693014511,13114.349635579994,77.1900173699978,53543.01103296001
2023-08-26,01:48:33.000,238,10979614,13285,0,1693014512,13114.349635579994,77.19706650000444,53543.0250072
2023-08-26,01:48:34.000,238,10979662,13405,0,1693014513,13114.309217719994,77.2041156300038,53543.01103296001
2023-08-26,01:48:35.000,238,10979689,13245,0,1693014514,13114.27553616999,77.19706650000444,53542.955136
2023-08-26,01:48:36.000,238,10979607,13725,0,1693014515,13114.329426649994,77.16182085000037,53543.038981440004
2023-08-26,01:48:37.000,238,10979671,13285,0,1693014516,13114.309217719994,77.16886997999973,53543.059942800006
2023-08-26,01:48:38.000,238,10979690,13805,0,1693014517,13114.309217719994,77.17591910999909,53543.004045839996
2023-08-26,01:48:39.000,238,10979642,13485,0,1693014518,13114.34289927,77.11952607000421,53543.11583976
2023-08-26,01:48:40.000,238,10979644,13485,0,1693014519,13114.282272479999,77.10542780999822,53543.038981440004
2023-08-26,01:48:41.000,238,10979664,13165,0,1693014520,13114.262063549999,77.13362433000293,53542.97609736
2023-08-26,01:48:42.000,238,10979631,13285,0,1693014521,13114.309217719994,77.11247694000485,53542.98308448001
2023-08-26,01:48:43.000,238,10979633,13485,0,1693014522,13114.248590929994,77.10542780999822,53543.03199432001
2023-08-26,01:48:44.000,238,10979657,13405,0,1693014523,13114.235118309989,77.10542780999822,53542.96212312001
2023-08-26,01:48:45.000,238,10979688,13605,0,1693014524,13114.268799859994,77.10542780999822,53543.01802008
2023-08-26,01:48:46.000,238,10979628,13525,0,1693014525,13114.33616295999,77.08428042000014,53543.038981440004
2023-08-26,01:48:47.000,238,10979645,13445,0,1693014526,13114.32269034,77.10542780999822,53543.05295568001
2023-08-26,01:48:48.000,238,10979627,13365,0,1693014527,13114.248590929994,77.11247694000485,53542.94814888
2023-08-26,01:48:49.000,238,10979661,13565,0,1693014528,13114.289008789994,77.11952607000421,53542.99705872
2023-08-26,01:48:50.000,238,10979651,13405,0,1693014529,13114.228381999994,77.08428042000014,53542.93417464001
2023-08-26,01:48:51.000,238,10979644,13565,0,1693014530,13114.214909379989,77.10542780999822,53542.90622616
2023-08-26,01:48:52.000,238,10979630,13485,0,1693014531,13114.221645689999,77.0913295499995,53542.92718752
2023-08-26,01:48:53.000,238,10979670,13485,0,1693014532,13114.289008789994,77.06313303000206,53543.05295568001
2023-08-26,01:48:54.000,238,10979631,13645,0,1693014533,13114.289008789994,77.04903477000335,53543.01802008
2023-08-26,01:48:55.000,238,10979643,13325,0,1693014534,13114.268799859994,77.0560839000027,53542.990071600005
2023-08-26,01:48:56.000,238,10979671,13765,0,1693014535,13114.25532723999,77.04903477000335,53543.03199432001
2023-08-26,01:48:57.000,238,10979669,13405,0,1693014536,13114.228381999994,77.02788737999799,53543.004045839996
2023-08-26,01:48:58.000,238,10979642,13605,0,1693014537,13114.174491519989,77.04198564000399,53542.955136
2023-08-26,01:48:59.000,238,10979624,13605,0,1693014538,13114.208173069994,77.01378911999927,53542.94814888
2023-08-26,01:49:00.000,238,10979664,13565,0,1693014539,13114.282272479999,77.00673998999991,53543.03199432001
2023-08-26,01:49:01.000,238,10979660,13485,0,1693014540,13114.309217719994,77.06313303000206,53543.05295568001
2023-08-26,01:49:02.000,238,10979630,13445,0,1693014541,13114.289008789994,77.02083824999863,53543.07391704
2023-08-26,01:49:03.000,238,10979620,13405,0,1693014542,13114.33616295999,76.9926417300012,53543.08090416001
2023-08-26,01:49:04.000,238,10979614,13365,0,1693014543,13114.27553616999,77.00673998999991,53542.97609736
2023-08-26,01:49:05.000,238,10979672,13565,0,1693014544,13114.25532723999,77.03493651000463,53542.955136
2023-08-26,01:49:06.000,238,10979639,13445,0,1693014545,13114.27553616999,77.02083824999863,53542.94814888
2023-08-26,01:49:07.000,238,10979641,13565,0,1693014546,13114.282272479999,77.02083824999863,53542.99705872
2023-08-26,01:49:08.000,238,10979689,13485,0,1693014547,13114.32269034,77.01378911999927,53543.0948784
2023-08-26,01:49:09.000,238,10979651,13605,0,1693014548,13114.282272479999,77.02788737999799,53543.05295568001
2023-08-26,01:49:10.000,238,10979637,13485,0,1693014549,13114.31595402999,77.01378911999927,53543.07391704
2023-08-26,01:49:11.000,238,10979632,13445,0,1693014550,13114.32269034,76.97854347000248,53543.07391704
2023-08-26,01:49:12.000,238,10979638,13765,0,1693014551,13114.302481409999,77.02083824999863,53542.97609736
2023-08-26,01:49:13.000,238,10979664,13445,0,1693014552,13114.289008789994,77.02788737999799,53542.98308448001
2023-08-26,01:49:14.000,238,10979651,13525,0,1693014553,13114.32269034,77.04198564000399,53543.01103296001
2023-08-26,01:49:15.000,238,10979683,13365,0,1693014554,13114.29574509999,76.99969086000056,53543.05295568001
2023-08-26,01:49:16.000,238,10979639,13765,0,1693014555,13114.33616295999,77.0560839000027,53543.01103296001
2023-08-26,01:49:17.000,238,10979656,13405,0,1693014556,13114.282272479999,77.02083824999863,53543.03199432001
2023-08-26,01:49:18.000,238,10979674,13605,0,1693014557,13114.390053439995,77.04198564000399,53543.12282688
2023-08-26,01:49:19.000,238,10979619,13605,0,1693014558,13114.369844509994,77.06313303000206,53543.05295568001
2023-08-26,01:49:20.000,238,10979696,13525,0,1693014559,13114.349635579994,77.0913295499995,53543.0250072
2023-08-26,01:49:21.000,238,10979633,13885,0,1693014560,13114.35637188999,77.06313303000206,53543.04596856
2023-08-26,01:49:22.000,238,10979620,13565,0,1693014561,13114.37658081999,77.10542780999822,53543.059942800006
2023-08-26,01:49:23.000,238,10979650,13405,0,1693014562,13114.31595402999,77.0913295499995,53543.004045839996
2023-08-26,01:49:24.000,238,10979639,13805,0,1693014563,13114.38331713,77.12657520000357,53543.108852640005
2023-08-26,01:49:25.000,238,10979717,13445,0,1693014564,13114.41699867999,77.08428042000014,53543.08789128
2023-08-26,01:49:26.000,238,10979632,13445,0,1693014565,13114.38331713,77.07018216000142,53543.08090416001
2023-08-26,01:49:27.000,238,10979645,13365,0,1693014566,13114.470889159995,77.10542780999822,53543.108852640005
2023-08-26,01:49:28.000,238,10979605,13685,0,1693014567,13114.43720760999,77.08428042000014,53543.08090416001
2023-08-26,01:49:29.000,238,10979670,13645,0,1693014568,13114.39678974999,77.08428042000014,53543.08789128
2023-08-26,01:49:30.000,238,10979631,13365,0,1693014569,13114.329426649994,77.11247694000485,53542.96911024
2023-08-26,01:49:31.000,238,10979686,13525,0,1693014570,13114.410262369995,77.11952607000421,53543.14378824
2023-08-26,01:49:32.000,238,10979635,13565,0,1693014571,13114.45741653999,77.14067346000229,53543.10186552001
2023-08-26,01:49:33.000,238,10979685,13525,0,1693014572,13114.48436178,77.11247694000485,53543.11583976
2023-08-26,01:49:34.000,238,10979678,13485,0,1693014573,13114.470889159995,77.11247694000485,53543.14378824
2023-08-26,01:49:35.000,238,10979664,13445,0,1693014574,13114.50457071,77.09837867999886,53543.11583976
2023-08-26,01:49:36.000,238,10979657,13645,0,1693014575,13114.47762546999,77.08428042000014,53543.0948784
2023-08-26,01:49:37.000,238,10979623,13405,0,1693014576,13114.491098089995,77.13362433000293,53543.108852640005
2023-08-26,01:49:38.000,238,10979698,13725,0,1693014577,13114.40352606,77.14067346000229,53543.06692992
2023-08-26,01:49:39.000,238,10979653,13485,0,1693014578,13114.470889159995,77.10542780999822,53543.11583976
2023-08-26,01:49:40.000,238,10979685,13725,0,1693014579,13114.470889159995,77.10542780999822,53543.10186552001
2023-08-26,01:49:41.000,238,10979674,13325,0,1693014580,13114.50457071,77.14772259000165,53543.15077536001
2023-08-26,01:49:42.000,238,10979656,13365,0,1693014581,13114.51804332999,77.11247694000485,53543.10186552001
2023-08-26,01:49:43.000,238,10979619,13885,0,1693014582,13114.511307019995,77.11952607000421,53543.18571096
2023-08-26,01:49:44.000,238,10979673,13605,0,1693014583,13114.47762546999,77.11952607000421,53543.12282688
2023-08-26,01:49:45.000,238,10979684,13685,0,1693014584,13114.410262369995,77.12657520000357,53543.08789128
2023-08-26,01:49:46.000,238,10979674,13485,0,1693014585,13114.450680229995,77.13362433000293,53543.10186552001
2023-08-26,01:49:47.000,238,10979646,13445,0,1693014586,13114.470889159995,77.15477172000101,53543.15077536001
2023-08-26,01:49:48.000,238,10979642,13445,0,1693014587,13114.50457071,77.16182085000037,53543.1647496
2023-08-26,01:49:49.000,238,10979649,13485,0,1693014588,13114.47762546999,77.17591910999909,53543.19269808
2023-08-26,01:49:50.000,238,10979648,13525,0,1693014589,13114.49783439999,77.11952607000421,53543.22064656001
2023-08-26,01:49:51.000,238,10979655,13405,0,1693014590,13114.49783439999,77.17591910999909,53543.18571096
2023-08-26,01:49:52.000,238,10979628,13525,0,1693014591,13114.511307019995,77.18296823999844,53543.15077536001
2023-08-26,01:49:53.000,238,10979643,13685,0,1693014592,13114.47762546999,77.14067346000229,53543.19269808
2023-08-26,01:49:54.000,238,10979682,13605,0,1693014593,13114.52477964,77.18296823999844,53543.17872384001
2023-08-26,01:49:55.000,238,10979630,13525,0,1693014594,13114.51804332999,77.15477172000101,53543.17872384001
2023-08-26,01:49:56.000,238,10979678,13725,0,1693014595,13114.531515949995,77.15477172000101,53543.206672320004
2023-08-26,01:49:57.000,238,10979667,13685,0,1693014596,13114.491098089995,77.16886997999973,53543.2346208
2023-08-26,01:49:58.000,238,10979658,13605,0,1693014597,13114.46415285,77.12657520000357,53543.19269808
2023-08-26,01:49:59.000,238,10979671,13925,0,1693014598,13114.5651975,77.17591910999909,53543.276543520005
2023-08-26,01:50:00.000,238,10979668,13485,0,1693014599,13114.49783439999,77.16886997999973,53543.18571096
2023-08-26,01:50:01.000,238,10979693,13085,0,1693014600,13114.571933809995,77.18296823999844,53543.26256928
2023-08-26,01:50:02.000,238,10979635,13365,0,1693014601,13114.48436178,77.1900173699978,53543.14378824
2023-08-26,01:50:03.000,238,10979645,13565,0,1693014602,13114.5651975,77.15477172000101,53543.24859504001
2023-08-26,01:50:04.000,238,10979668,13405,0,1693014603,13114.53825225999,77.16886997999973,53543.19968520001
2023-08-26,01:50:05.000,238,10979667,13645,0,1693014604,13114.60561536,77.18296823999844,53543.25558216
2023-08-26,01:50:06.000,238,10979654,13085,0,1693014605,13114.54498857,77.15477172000101,53543.24859504001
2023-08-26,01:50:07.000,238,10979690,13445,0,1693014606,13114.612351669995,77.2041156300038,53543.26955640001
2023-08-26,01:50:08.000,238,10979676,13525,0,1693014607,13114.612351669995,77.17591910999909,53543.29051776
2023-08-26,01:50:09.000,238,10979675,13645,0,1693014608,13114.61908797999,77.15477172000101,53543.276543520005
2023-08-26,01:50:10.000,238,10979644,13165,0,1693014609,13114.5651975,77.17591910999909,53543.24160792
2023-08-26,01:50:11.000,238,10979635,13645,0,1693014610,13114.592142739995,77.1900173699978,53543.227633680006
2023-08-26,01:50:12.000,238,10979682,13645,0,1693014611,13114.60561536,77.19706650000444,53543.24859504001
2023-08-26,01:50:13.000,238,10979667,13765,0,1693014612,13114.713396319996,77.14772259000165,53543.374363200004
2023-08-26,01:50:14.000,238,10979642,13485,0,1693014613,13114.720132629991,77.23231215000123,53543.51410560001
2023-08-26,01:50:15.000,238,10979701,13405,0,1693014614,13114.70666001,77.25345953999931,53543.493144240005
2023-08-26,01:50:16.000,238,10979638,13605,0,1693014615,13114.62582429,77.2393612800006,53543.35340184
2023-08-26,01:50:17.000,238,10979649,13725,0,1693014616,13114.67971476999,77.26050866999867,53543.34641472001
2023-08-26,01:50:18.000,238,10979709,13645,0,1693014617,13114.672978459996,77.27460693000467,53543.42327304
2023-08-26,01:50:19.000,238,10979651,13365,0,1693014618,13114.713396319996,77.21116476000316,53543.43724728001
2023-08-26,01:50:20.000,238,10979639,13605,0,1693014619,13114.74707787,77.26050866999867,53543.38833744001
2023-08-26,01:50:21.000,238,10979611,13445,0,1693014620,13114.74707787,77.25345953999931,53543.493144240005
2023-08-26,01:50:22.000,238,10979626,13445,0,1693014621,13114.774023109996,77.28165606000402,53543.42327304
2023-08-26,01:50:23.000,238,10979673,13805,0,1693014622,13114.814440969996,77.26755779999803,53543.45122152
2023-08-26,01:50:24.000,238,10979635,13405,0,1693014623,13114.821177279991,77.3028034500021,53543.444234400005
2023-08-26,01:50:25.000,238,10979659,13565,0,1693014624,13114.841386209991,77.28870519000338,53543.45820864
2023-08-26,01:50:26.000,238,10979639,13405,0,1693014625,13114.895276689997,77.28165606000402,53543.47917
2023-08-26,01:50:27.000,238,10979675,13565,0,1693014626,13114.868331450001,77.29575432000274,53543.47917
2023-08-26,01:50:28.000,238,10979657,13525,0,1693014627,13114.902012999992,77.3028034500021,53543.47218288
2023-08-26,01:50:29.000,238,10979682,13525,0,1693014628,13114.881804069992,77.32395084000018,53543.46519576001
2023-08-26,01:50:30.000,238,10979647,13405,0,1693014629,13114.962639789992,77.37329475000297,53543.542054080004
2023-08-26,01:50:31.000,238,10979693,13365,0,1693014630,13114.928958240002,77.36624562000361,53543.47218288
2023-08-26,01:50:32.000,238,10979679,13525,0,1693014631,13114.996321339997,77.38034388000233,53543.507118479996
2023-08-26,01:50:33.000,238,10979697,13565,0,1693014632,13114.976112409997,77.38034388000233,53543.563015440006
2023-08-26,01:50:34.000,238,10979647,13245,0,1693014633,13114.996321339997,77.4014912700004,53543.55602832001
2023-08-26,01:50:35.000,238,10979651,13565,0,1693014634,13115.023266579992,77.38739301000169,53543.52807984
2023-08-26,01:50:36.000,238,10979667,13605,0,1693014635,13115.003057649992,77.42968778999784,53543.52109272
2023-08-26,01:50:37.000,238,10979669,13405,0,1693014636,13115.083893369992,77.44378605000384,53543.60493816001
2023-08-26,01:50:38.000,238,10979673,13605,0,1693014637,13115.124311229993,77.40854039999977,53543.64686088
2023-08-26,01:50:39.000,238,10979624,13765,0,1693014638,13115.137783849998,77.39444214000105,53543.60493816001
2023-08-26,01:50:40.000,238,10979706,13365,0,1693014639,13115.056948129997,77.42263865999848,53543.52807984
2023-08-26,01:50:41.000,238,10979581,13605,0,1693014640,13115.151256470002,77.42968778999784,53543.58397680001
2023-08-26,01:50:42.000,238,10979630,13405,0,1693014641,13115.151256470002,77.44378605000384,53543.611925280005
2023-08-26,01:50:43.000,238,10979638,13285,0,1693014642,13115.225355879993,77.46493344000191,53543.63987376
2023-08-26,01:50:44.000,238,10979701,13245,0,1693014643,13115.164729089993,77.47198257000127,53543.58397680001
2023-08-26,01:50:45.000,238,10979657,13565,0,1693014644,13115.326400529993,77.42968778999784,53543.730706320006
2023-08-26,01:50:46.000,238,10979646,13485,0,1693014645,13115.299455289998,77.48608082999999,53543.68179648001
2023-08-26,01:50:47.000,238,10979629,13485,0,1693014646,13115.306191599993,77.47198257000127,53543.70275784001
2023-08-26,01:50:48.000,238,10979655,13565,0,1693014647,13115.252301119988,77.50017908999871,53543.63288664001
2023-08-26,01:50:49.000,238,10979662,13365,0,1693014648,13115.333136839989,77.48608082999999,53543.68179648001
2023-08-26,01:50:50.000,238,10979656,13525,0,1693014649,13115.306191599993,77.5142773500047,53543.64686088
2023-08-26,01:50:51.000,238,10979675,13645,0,1693014650,13115.400499939999,77.47903170000063,53543.70275784001
2023-08-26,01:50:52.000,238,10979669,13445,0,1693014651,13115.413972559989,77.49312995999935,53543.7586548
2023-08-26,01:50:53.000,238,10979658,13965,0,1693014652,13115.393763629989,77.52837561000342,53543.709744960004
2023-08-26,01:50:54.000,238,10979689,13565,0,1693014653,13115.461126729999,77.48608082999999,53543.73769344
2023-08-26,01:50:55.000,238,10979654,13165,0,1693014654,13115.501544589999,77.52837561000342,53543.77262904001
2023-08-26,01:50:56.000,238,10979661,13285,0,1693014655,13115.481335659999,77.52132648000406,53543.78660328
2023-08-26,01:50:57.000,238,10979647,13525,0,1693014656,13115.434181489989,77.52132648000406,53543.74468056
2023-08-26,01:50:58.000,238,10979679,13685,0,1693014657,13115.508280899994,77.5495230000015,53543.76564192
2023-08-26,01:50:59.000,238,10979687,13405,0,1693014658,13115.54196245,77.52132648000406,53543.83551312
2023-08-26,01:51:00.000,238,10979641,13405,0,1693014659,13115.501544589999,77.57067038999958,53543.828526000005
2023-08-26,01:51:01.000,238,10979677,13485,0,1693014660,13115.59585292999,77.5495230000015,53543.91237144
2023-08-26,01:51:02.000,238,10979655,13365,0,1693014661,13115.568907689994,77.57771951999894,53543.898397200006
2023-08-26,01:51:03.000,238,10979632,13445,0,1693014662,13115.61606185999,77.5142773500047,53543.96128128
2023-08-26,01:51:04.000,238,10979584,13845,0,1693014663,13115.59585292999,77.53542474000278,53543.8634616
2023-08-26,01:51:05.000,238,10979637,13245,0,1693014664,13115.62279817,77.52837561000342,53543.94031992001
2023-08-26,01:51:06.000,238,10979664,13885,0,1693014665,13115.62279817,77.53542474000278,53543.877435840004
2023-08-26,01:51:07.000,238,10979625,13245,0,1693014666,13115.63627078999,77.52132648000406,53543.842500239996
2023-08-26,01:51:08.000,238,10979654,13605,0,1693014667,13115.63627078999,77.52837561000342,53543.91237144
2023-08-26,01:51:09.000,238,10979672,13325,0,1693014668,13115.649743409995,77.5142773500047,53543.8634616
2023-08-26,01:51:10.000,238,10979620,13605,0,1693014669,13115.690161269995,77.54247387000214,53543.96826840001
2023-08-26,01:51:11.000,238,10979612,13525,0,1693014670,13115.71710650999,77.52132648000406,53544.01717824001
2023-08-26,01:51:12.000,238,10979620,13485,0,1693014671,13115.68342496,77.55657213000086,53543.97525552
2023-08-26,01:51:13.000,238,10979629,13765,0,1693014672,13115.710370199995,77.50722821999807,53543.98224264
2023-08-26,01:51:14.000,238,10979649,13525,0,1693014673,13115.69689757999,77.53542474000278,53543.98224264
2023-08-26,01:51:15.000,238,10979633,13045,0,1693014674,13115.67668864999,77.54247387000214,53544.003204
2023-08-26,01:51:16.000,238,10979678,13685,0,1693014675,13115.63627078999,77.53542474000278,53543.95429416
2023-08-26,01:51:17.000,238,10979638,13605,0,1693014676,13115.649743409995,77.56362126000022,53543.94031992001
2023-08-26,01:51:18.000,238,10979654,13205,0,1693014677,13115.68342496,77.54247387000214,53544.010191119996
2023-08-26,01:51:19.000,238,10979682,13285,0,1693014678,13115.730579129995,77.52837561000342,53544.03813960001
2023-08-26,01:51:20.000,238,10979583,13645,0,1693014679,13115.730579129995,77.54247387000214,53543.98922976001
2023-08-26,01:51:21.000,238,10979637,13245,0,1693014680,13115.730579129995,77.53542474000278,53544.03813960001
2023-08-26,01:51:22.000,238,10979652,13325,0,1693014681,13115.69689757999,77.56362126000022,53543.96128128
2023-08-26,01:51:23.000,238,10979629,13725,0,1693014682,13115.71710650999,77.54247387000214,53543.996216880005
2023-08-26,01:51:24.000,238,10979662,13565,0,1693014683,13115.70363389,77.5495230000015,53543.996216880005
2023-08-26,01:51:25.000,238,10979666,13325,0,1693014684,13115.76426068,77.54247387000214,53544.08704944001
2023-08-26,01:51:26.000,238,10979669,13445,0,1693014685,13115.75752436999,77.5847686499983,53544.0730752
2023-08-26,01:51:27.000,238,10979648,13765,0,1693014686,13115.73731543999,77.57067038999958,53544.0730752
2023-08-26,01:51:28.000,238,10979669,13365,0,1693014687,13115.669952339995,77.56362126000022,53543.96128128
2023-08-26,01:51:29.000,238,10979617,13485,0,1693014688,13115.75752436999,77.56362126000022,53544.03813960001
2023-08-26,01:51:30.000,238,10979671,13445,0,1693014689,13115.78446961,77.59886691000429,53544.03115248
2023-08-26,01:51:31.000,238,10979641,13405,0,1693014690,13115.71710650999,77.61296517000301,53543.97525552
2023-08-26,01:51:32.000,238,10979652,13725,0,1693014691,13115.76426068,77.60591604000365,53544.0730752
2023-08-26,01:51:33.000,238,10979615,13485,0,1693014692,13115.831623779995,77.60591604000365,53544.08006232
2023-08-26,01:51:34.000,238,10979637,13805,0,1693014693,13115.75752436999,77.62706343000173,53544.02416536
2023-08-26,01:51:35.000,238,10979681,13405,0,1693014694,13115.81815115999,77.61296517000301,53544.12897216
2023-08-26,01:51:36.000,238,10979626,13485,0,1693014695,13115.81815115999,77.62706343000173,53544.0730752
2023-08-26,01:51:37.000,238,10979667,13605,0,1693014696,13115.76426068,77.63411256000109,53544.010191119996
2023-08-26,01:51:38.000,238,10979646,13485,0,1693014697,13115.811414849995,77.69050560000323,53544.05211384
2023-08-26,01:51:39.000,238,10979647,13525,0,1693014698,13115.831623779995,77.6482108199998,53544.08704944001
2023-08-26,01:51:40.000,238,10979668,13245,0,1693014699,13115.80467854,77.66230907999852,53544.010191119996
2023-08-26,01:51:41.000,238,10979643,13485,0,1693014700,13115.86530533,77.64116169000044,53544.05910096001
2023-08-26,01:51:42.000,238,10979678,13645,0,1693014701,13115.92593212,77.66935820999788,53544.066088080006
2023-08-26,01:51:43.000,238,10979644,13845,0,1693014702,13115.92593212,77.65525994999916,53544.08704944001
2023-08-26,01:51:44.000,238,10979620,13445,0,1693014703,13115.86530533,77.70460386000195,53544.05910096001
2023-08-26,01:51:45.000,238,10979664,13605,0,1693014704,13115.86530533,77.68345647000388,53544.01717824001
2023-08-26,01:51:46.000,238,10979647,13925,0,1693014705,13115.939404739991,77.70460386000195,53544.12897216
2023-08-26,01:51:47.000,238,10979640,13845,0,1693014706,13115.912459499996,77.68345647000388,53544.0730752
2023-08-26,01:51:48.000,238,10979629,13165,0,1693014707,13115.952877359996,77.72575125000003,53544.12897216
2023-08-26,01:51:49.000,238,10979685,13365,0,1693014708,13115.979822599991,77.66935820999788,53544.1429464
2023-08-26,01:51:50.000,238,10979666,13725,0,1693014709,13116.000031529991,77.72575125000003,53544.14993352
2023-08-26,01:51:51.000,238,10979685,13725,0,1693014710,13116.033713079996,77.74689863999811,53544.14993352
2023-08-26,01:51:52.000,238,10979652,13645,0,1693014711,13116.020240459991,77.7609969000041,53544.1429464
2023-08-26,01:51:53.000,238,10979609,13325,0,1693014712,13116.033713079996,77.75394777000474,53544.13595928001
2023-08-26,01:51:54.000,238,10979660,13365,0,1693014713,13115.973086289996,77.83853733000433,53544.03115248
2023-08-26,01:51:55.000,238,10979667,13565,0,1693014714,13116.020240459991,77.78919342000154,53544.1429464
2023-08-26,01:51:56.000,238,10979648,13445,0,1693014715,13116.047185700001,77.78919342000154,53544.0730752
2023-08-26,01:51:57.000,238,10979654,13485,0,1693014716,13116.047185700001,77.80329168000026,53544.212817600004
2023-08-26,01:51:58.000,238,10979657,13285,0,1693014717,13116.074130939996,77.7962425500009,53544.18486912001
2023-08-26,01:51:59.000,238,10979648,13405,0,1693014718,13116.107812490001,77.80329168000026,53544.19185624
2023-08-26,01:52:00.000,238,10979641,13565,0,1693014719,13116.053922009996,77.83853733000433,53544.163907760005
2023-08-26,01:52:01.000,238,10979684,13565,0,1693014720,13116.087603560001,77.8314881999977,53544.19884336
2023-08-26,01:52:02.000,238,10979636,13925,0,1693014721,13116.067394630001,77.90197949999856,53544.17089488
2023-08-26,01:52:03.000,238,10979640,13645,0,1693014722,13116.141494039992,77.88083211000048,53544.282688800005
2023-08-26,01:52:04.000,238,10979640,13645,0,1693014723,13116.074130939996,77.95837254000071,53544.25474032001
2023-08-26,01:52:05.000,238,10979674,13685,0,1693014724,13116.188648210002,77.93017602000327,53544.33858576
2023-08-26,01:52:06.000,238,10979651,13605,0,1693014725,13116.168439280002,77.96542167000007,53544.28967592
2023-08-26,01:52:07.000,238,10979647,13645,0,1693014726,13116.107812490001,77.92312689000391,53544.21980472
2023-08-26,01:52:08.000,238,10979619,13325,0,1693014727,13116.154966659997,77.96542167000007,53544.26871456
2023-08-26,01:52:09.000,238,10979640,13405,0,1693014728,13116.202120829992,77.95837254000071,53544.27570168001
2023-08-26,01:52:10.000,238,10979621,13725,0,1693014729,13116.121285109992,77.97247079999943,53544.212817600004
2023-08-26,01:52:11.000,238,10979657,13645,0,1693014730,13116.175175589997,78.02886384000158,53544.27570168001
2023-08-26,01:52:12.000,238,10979663,13605,0,1693014731,13116.121285109992,78.0077164500035,53544.17089488
2023-08-26,01:52:13.000,238,10979635,13485,0,1693014732,13116.242538689992,78.02181471000222,53544.32461152001
2023-08-26,01:52:14.000,238,10979663,13405,0,1693014733,13116.242538689992,78.02181471000222,53544.37352136001
2023-08-26,01:52:15.000,238,10979677,13325,0,1693014734,13116.215593449997,78.01476558000286,53544.401469840006
2023-08-26,01:52:16.000,238,10979624,13405,0,1693014735,13116.148230350002,78.07820775000437,53544.28967592
2023-08-26,01:52:17.000,238,10979668,13525,0,1693014736,13116.208857140002,78.05001122999965,53544.31063728
2023-08-26,01:52:18.000,238,10979679,13565,0,1693014737,13116.121285109992,78.08525688000373,53544.30365016001
2023-08-26,01:52:19.000,238,10979640,13525,0,1693014738,13116.161702969992,78.07115861999773,53544.3176244
2023-08-26,01:52:20.000,238,10979685,13445,0,1693014739,13116.202120829992,78.12050253000052,53544.40845696
2023-08-26,01:52:21.000,238,10979650,13245,0,1693014740,13116.202120829992,78.09935514000244,53544.39448272001
2023-08-26,01:52:22.000,238,10979666,13365,0,1693014741,13116.181911899992,78.08525688000373,53544.35954712
2023-08-26,01:52:23.000,238,10979685,13805,0,1693014742,13116.229066070002,78.11345340000116,53544.49230240001
2023-08-26,01:52:24.000,238,10979669,13445,0,1693014743,13116.208857140002,78.1416499199986,53544.40845696
2023-08-26,01:52:25.000,238,10979673,13245,0,1693014744,13116.215593449997,78.14869904999796,53544.43640544
2023-08-26,01:52:26.000,238,10979668,13325,0,1693014745,13116.208857140002,78.12755165999988,53544.42243120001
2023-08-26,01:52:27.000,238,10979696,13445,0,1693014746,13116.222329759992,78.14869904999796,53544.39448272001
2023-08-26,01:52:28.000,238,10979675,13365,0,1693014747,13116.175175589997,78.19804296000075,53544.35256000001
2023-08-26,01:52:29.000,238,10979656,13205,0,1693014748,13116.256011309997,78.18394470000203,53544.401469840006
2023-08-26,01:52:30.000,238,10979651,13485,0,1693014749,13116.289692860002,78.18394470000203,53544.42941832
2023-08-26,01:52:31.000,238,10979641,13605,0,1693014750,13116.229066070002,78.19099383000139,53544.36653424
2023-08-26,01:52:32.000,238,10979656,13485,0,1693014751,13116.215593449997,78.17689557000267,53544.3176244
2023-08-26,01:52:33.000,238,10979644,13565,0,1693014752,13116.229066070002,78.21214121999947,53544.331598640005
2023-08-26,01:52:34.000,238,10979648,13285,0,1693014753,13116.208857140002,78.21919034999883,53544.28967592
2023-08-26,01:52:35.000,238,10979668,13565,0,1693014754,13116.249275000002,78.20509209000011,53544.31063728
2023-08-26,01:52:36.000,238,10979668,13525,0,1693014755,13116.188648210002,78.20509209000011,53544.35256000001
2023-08-26,01:52:37.000,238,10979655,13525,0,1693014756,13116.235802379997,78.20509209000011,53544.36653424
2023-08-26,01:52:38.000,238,10979686,13565,0,1693014757,13116.249275000002,78.24033774000418,53544.36653424
2023-08-26,01:52:39.000,238,10979681,13085,0,1693014758,13116.188648210002,78.24033774000418,53544.31063728
2023-08-26,01:52:40.000,238,10979643,13325,0,1693014759,13116.188648210002,78.26853426000162,53544.29666304
2023-08-26,01:52:41.000,238,10979686,13605,0,1693014760,13116.188648210002,78.23328861000482,53544.28967592
2023-08-26,01:52:42.000,238,10979638,13365,0,1693014761,13116.188648210002,78.2544360000029,53544.3176244
2023-08-26,01:52:43.000,238,10979619,13405,0,1693014762,13116.249275000002,78.23328861000482,53544.40845696
2023-08-26,01:52:44.000,238,10979656,13605,0,1693014763,13116.235802379997,78.26148513000226,53544.4573668
2023-08-26,01:52:45.000,238,10979624,13365,0,1693014764,13116.296429169997,78.2544360000029,53544.44339256001
2023-08-26,01:52:46.000,238,10979660,13685,0,1693014765,13116.276220239997,78.29673077999905,53544.450379680005
2023-08-26,01:52:47.000,238,10979638,13645,0,1693014766,13116.269483930002,78.26148513000226,53544.450379680005
2023-08-26,01:52:48.000,238,10979666,13405,0,1693014767,13116.195384519997,78.26148513000226,53544.42243120001
2023-08-26,01:52:49.000,238,10979670,13445,0,1693014768,13116.208857140002,78.26853426000162,53544.40845696
2023-08-26,01:52:50.000,238,10979663,13565,0,1693014769,13116.175175589997,78.26853426000162,53544.35256000001
2023-08-26,01:52:51.000,238,10979657,13325,0,1693014770,13116.235802379997,78.28263252000033,53544.46435392
2023-08-26,01:52:52.000,238,10979639,13605,0,1693014771,13116.215593449997,78.27558339000097,53544.4573668
2023-08-26,01:52:53.000,238,10979656,13365,0,1693014772,13116.215593449997,78.27558339000097,53544.3874956
2023-08-26,01:52:54.000,238,10979667,13365,0,1693014773,13116.222329759992,78.2896816499997,53544.43640544
2023-08-26,01:52:55.000,238,10979653,13365,0,1693014774,13116.242538689992,78.22623947999818,53544.47134104001
2023-08-26,01:52:56.000,238,10979671,13325,0,1693014775,13116.208857140002,78.26853426000162,53544.49230240001
2023-08-26,01:52:57.000,238,10979653,13325,0,1693014776,13116.215593449997,78.2544360000029,53544.41544408
2023-08-26,01:52:58.000,238,10979649,13645,0,1693014777,13116.202120829992,78.2896816499997,53544.380508480004
2023-08-26,01:52:59.000,238,10979649,13405,0,1693014778,13116.161702969992,78.26148513000226,53544.42243120001
2023-08-26,01:53:00.000,238,10979665,13685,0,1693014779,13116.242538689992,78.30377990999841,53544.46435392
2023-08-26,01:53:01.000,238,10979611,13325,0,1693014780,13116.242538689992,78.26853426000162,53544.46435392
2023-08-26,01:53:02.000,238,10979678,13325,0,1693014781,13116.215593449997,78.26148513000226,53544.46435392
2023-08-26,01:53:03.000,238,10979637,13605,0,1693014782,13116.282956549992,78.2544360000029,53544.46435392
2023-08-26,01:53:04.000,238,10979649,13805,0,1693014783,13116.249275000002,78.26148513000226,53544.44339256001
2023-08-26,01:53:05.000,238,10979666,13445,0,1693014784,13116.276220239997,78.27558339000097,53544.47134104001
2023-08-26,01:53:06.000,238,10979613,13405,0,1693014785,13116.222329759992,78.26148513000226,53544.49230240001
2023-08-26,01:53:07.000,238,10979651,13485,0,1693014786,13116.242538689992,78.28263252000033,53544.49230240001
2023-08-26,01:53:08.000,238,10979657,13405,0,1693014787,13116.229066070002,78.26148513000226,53544.499289520005
2023-08-26,01:53:09.000,238,10979666,13245,0,1693014788,13116.256011309997,78.21919034999883,53544.53422512
2023-08-26,01:53:10.000,238,10979697,13445,0,1693014789,13116.215593449997,78.24033774000418,53544.47134104001
2023-08-26,01:53:11.000,238,10979657,13805,0,1693014790,13116.289692860002,78.19804296000075,53544.53422512
2023-08-26,01:53:12.000,238,10979666,13365,0,1693014791,13116.242538689992,78.21214121999947,53544.54121224001
2023-08-26,01:53:13.000,238,10979664,13405,0,1693014792,13116.276220239997,78.21214121999947,53544.50627664
2023-08-26,01:53:14.000,238,10979656,13205,0,1693014793,13116.222329759992,78.19804296000075,53544.43640544
2023-08-26,01:53:15.000,238,10979636,13405,0,1693014794,13116.242538689992,78.21919034999883,53544.55518648
2023-08-26,01:53:16.000,238,10979657,13405,0,1693014795,13116.296429169997,78.22623947999818,53544.61108344001
2023-08-26,01:53:17.000,238,10979653,13645,0,1693014796,13116.269483930002,78.21214121999947,53544.548199360004
2023-08-26,01:53:18.000,238,10979640,13405,0,1693014797,13116.309901790002,78.18394470000203,53544.59012208001
2023-08-26,01:53:19.000,238,10979627,13765,0,1693014798,13116.323374409993,78.19099383000139,53544.58313496
2023-08-26,01:53:20.000,238,10979672,13565,0,1693014799,13116.215593449997,78.21919034999883,53544.44339256001
2023-08-26,01:53:21.000,238,10979676,13525,0,1693014800,13116.323374409993,78.21214121999947,53544.56217360001
2023-08-26,01:53:22.000,238,10979682,13085,0,1693014801,13116.296429169997,78.19804296000075,53544.59012208001
2023-08-26,01:53:23.000,238,10979636,13725,0,1693014802,13116.256011309997,78.21919034999883,53544.54121224001
2023-08-26,01:53:24.000,238,10979672,13525,0,1693014803,13116.316638099997,78.17689557000267,53544.618070560005
2023-08-26,01:53:25.000,238,10979638,13765,0,1693014804,13116.262747619992,78.16984644000331,53544.57614784
2023-08-26,01:53:26.000,238,10979678,13285,0,1693014805,13116.330110720002,78.17689557000267,53544.58313496
2023-08-26,01:53:27.000,238,10979631,13485,0,1693014806,13116.336847029997,78.16984644000331,53544.60409632
2023-08-26,01:53:28.000,238,10979667,13325,0,1693014807,13116.316638099997,78.16279731000395,53544.58313496
2023-08-26,01:53:29.000,238,10979701,13405,0,1693014808,13116.309901790002,78.13460078999924,53544.58313496
2023-08-26,01:53:30.000,238,10979656,13445,0,1693014809,13116.296429169997,78.1557481800046,53544.58313496
2023-08-26,01:53:31.000,238,10979674,13445,0,1693014810,13116.316638099997,78.11345340000116,53544.6320448
2023-08-26,01:53:32.000,238,10979699,13645,0,1693014811,13116.343583339993,78.14869904999796,53544.62505768
2023-08-26,01:53:33.000,238,10979651,13365,0,1693014812,13116.357055959998,78.12755165999988,53544.701916
2023-08-26,01:53:34.000,238,10979620,13325,0,1693014813,13116.350319650002,78.11345340000116,53544.65999328001
2023-08-26,01:53:35.000,238,10979667,13405,0,1693014814,13116.377264889998,78.12050253000052,53544.65300616
2023-08-26,01:53:36.000,238,10979611,13565,0,1693014815,13116.303165479992,78.09230601000309,53544.69492888
2023-08-26,01:53:37.000,238,10979658,13405,0,1693014816,13116.276220239997,78.12755165999988,53544.60409632
2023-08-26,01:53:38.000,238,10979672,13405,0,1693014817,13116.309901790002,78.14869904999796,53544.59012208001
2023-08-26,01:53:39.000,238,10979677,13445,0,1693014818,13116.309901790002,78.13460078999924,53544.618070560005
2023-08-26,01:53:40.000,238,10979638,13285,0,1693014819,13116.323374409993,78.11345340000116,53544.64601904
2023-08-26,01:53:41.000,238,10979650,13285,0,1693014820,13116.296429169997,78.09935514000244,53544.569160720006
2023-08-26,01:53:42.000,238,10979682,13245,0,1693014821,13116.350319650002,78.12050253000052,53544.67396752
2023-08-26,01:53:43.000,238,10979696,13205,0,1693014822,13116.316638099997,78.1064042700018,53544.68794176001
2023-08-26,01:53:44.000,238,10979676,13605,0,1693014823,13116.235802379997,78.11345340000116,53544.5971092
2023-08-26,01:53:45.000,238,10979674,13725,0,1693014824,13116.276220239997,78.09230601000309,53544.60409632
2023-08-26,01:53:46.000,238,10979671,13325,0,1693014825,13116.242538689992,78.11345340000116,53544.618070560005
2023-08-26,01:53:47.000,238,10979632,13445,0,1693014826,13116.229066070002,78.12050253000052,53544.57614784
2023-08-26,01:53:48.000,238,10979626,13685,0,1693014827,13116.188648210002,78.11345340000116,53544.58313496
2023-08-26,01:53:49.000,238,10979697,13645,0,1693014828,13116.303165479992,78.13460078999924,53544.68794176001
2023-08-26,01:53:50.000,238,10979678,13565,0,1693014829,13116.309901790002,78.11345340000116,53544.69492888
2023-08-26,01:53:51.000,238,10979662,13485,0,1693014830,13116.242538689992,78.12050253000052,53544.6320448
2023-08-26,01:53:52.000,238,10979719,13725,0,1693014831,13116.229066070002,78.12050253000052,53544.618070560005
2023-08-26,01:53:53.000,238,10979652,13325,0,1693014832,13116.222329759992,78.13460078999924,53544.61108344001
2023-08-26,01:53:54.000,238,10979628,13445,0,1693014833,13116.208857140002,78.16984644000331,53544.548199360004
2023-08-26,01:53:55.000,238,10979651,13365,0,1693014834,13116.181911899992,78.12755165999988,53544.58313496
2023-08-26,01:53:56.000,238,10979660,13725,0,1693014835,13116.114548799997,78.18394470000203,53544.50627664
2023-08-26,01:53:57.000,238,10979695,13605,0,1693014836,13116.181911899992,78.16279731000395,53544.57614784
2023-08-26,01:53:58.000,238,10979666,13565,0,1693014837,13116.161702969992,78.13460078999924,53544.55518648
2023-08-26,01:53:59.000,238,10979674,13565,0,1693014838,13116.175175589997,78.13460078999924,53544.5971092
2023-08-26,01:54:00.000,238,10979701,13565,0,1693014839,13116.141494039992,78.14869904999796,53544.59012208001
2023-08-26,01:54:01.000,238,10979686,13445,0,1693014840,13116.148230350002,78.12755165999988,53544.54121224001
2023-08-26,01:54:02.000,238,10979657,13525,0,1693014841,13116.128021420001,78.12755165999988,53544.60409632
2023-08-26,01:54:03.000,238,10979678,13525,0,1693014842,13116.067394630001,78.16984644000331,53544.50627664
2023-08-26,01:54:04.000,238,10979666,13765,0,1693014843,13116.047185700001,78.14869904999796,53544.513263759996
2023-08-26,01:54:05.000,238,10979674,13565,0,1693014844,13116.114548799997,78.1416499199986,53544.6320448
2023-08-26,01:54:06.000,238,10979664,13405,0,1693014845,13116.067394630001,78.13460078999924,53544.513263759996
2023-08-26,01:54:07.000,238,10979656,13405,0,1693014846,13116.121285109992,78.16279731000395,53544.60409632
2023-08-26,01:54:08.000,238,10979709,13485,0,1693014847,13116.047185700001,78.1557481800046,53544.49230240001
2023-08-26,01:54:09.000,238,10979682,13525,0,1693014848,13116.006767840001,78.16984644000331,53544.47832816
2023-08-26,01:54:10.000,238,10979644,13405,0,1693014849,13116.080867249992,78.14869904999796,53544.50627664
2023-08-26,01:54:11.000,238,10979629,13725,0,1693014850,13116.047185700001,78.12755165999988,53544.55518648
2023-08-26,01:54:12.000,238,10979700,13765,0,1693014851,13116.060658319991,78.16984644000331,53544.548199360004
2023-08-26,01:54:13.000,238,10979669,13605,0,1693014852,13116.047185700001,78.14869904999796,53544.54121224001
2023-08-26,01:54:14.000,238,10979669,13325,0,1693014853,13116.026976770001,78.1416499199986,53544.50627664
2023-08-26,01:54:15.000,238,10979673,13725,0,1693014854,13116.074130939996,78.11345340000116,53544.53422512
2023-08-26,01:54:16.000,238,10979692,13245,0,1693014855,13115.98655891,78.12050253000052,53544.527238
2023-08-26,01:54:17.000,238,10979683,13245,0,1693014856,13116.013504149996,78.18394470000203,53544.569160720006
2023-08-26,01:54:18.000,238,10979684,13565,0,1693014857,13116.020240459991,78.1416499199986,53544.513263759996
2023-08-26,01:54:19.000,238,10979676,13605,0,1693014858,13115.939404739991,78.13460078999924,53544.43640544
2023-08-26,01:54:20.000,238,10979679,13285,0,1693014859,13116.033713079996,78.1416499199986,53544.53422512
2023-08-26,01:54:21.000,238,10979619,13405,0,1693014860,13115.993295219996,78.16984644000331,53544.48531528
2023-08-26,01:54:22.000,238,10979659,13165,0,1693014861,13116.040449389991,78.1557481800046,53544.53422512
2023-08-26,01:54:23.000,238,10979667,13645,0,1693014862,13116.033713079996,78.08525688000373,53544.46435392
2023-08-26,01:54:24.000,238,10979647,13605,0,1693014863,13116.013504149996,78.07820775000437,53544.49230240001
2023-08-26,01:54:25.000,238,10979723,13245,0,1693014864,13115.993295219996,78.1064042700018,53544.44339256001
2023-08-26,01:54:26.000,238,10979669,13525,0,1693014865,13116.006767840001,78.12755165999988,53544.42941832
2023-08-26,01:54:27.000,238,10979638,13645,0,1693014866,13115.952877359996,78.1416499199986,53544.40845696
2023-08-26,01:54:28.000,238,10979699,13485,0,1693014867,13116.013504149996,78.1064042700018,53544.44339256001
2023-08-26,01:54:29.000,238,10979668,13645,0,1693014868,13115.979822599991,78.12755165999988,53544.450379680005
2023-08-26,01:54:30.000,238,10979687,13725,0,1693014869,13116.033713079996,78.11345340000116,53544.548199360004
2023-08-26,01:54:31.000,238,10979633,13525,0,1693014870,13116.053922009996,78.09935514000244,53544.53422512
2023-08-26,01:54:32.000,238,10979715,13165,0,1693014871,13115.939404739991,78.14869904999796,53544.401469840006
2023-08-26,01:54:33.000,238,10979654,13205,0,1693014872,13115.952877359996,78.16984644000331,53544.41544408
2023-08-26,01:54:34.000,238,10979654,13205,0,1693014873,13115.979822599991,78.12050253000052,53544.39448272001
2023-08-26,01:54:35.000,238,10979642,13645,0,1693014874,13116.006767840001,78.14869904999796,53544.41544408
2023-08-26,01:54:36.000,238,10979668,13405,0,1693014875,13115.952877359996,78.16984644000331,53544.401469840006
2023-08-26,01:54:37.000,238,10979661,13765,0,1693014876,13115.979822599991,78.1416499199986,53544.46435392
2023-08-26,01:54:38.000,238,10979697,13605,0,1693014877,13116.080867249992,78.14869904999796,53544.55518648
2023-08-26,01:54:39.000,238,10979634,13245,0,1693014878,13116.067394630001,78.14869904999796,53544.56217360001
2023-08-26,01:54:40.000,238,10979648,13165,0,1693014879,13116.101076179992,78.1416499199986,53544.499289520005
2023-08-26,01:54:41.000,238,10979665,13165,0,1693014880,13116.047185700001,78.17689557000267,53544.4573668
2023-08-26,01:54:42.000,238,10979669,13205,0,1693014881,13116.033713079996,78.14869904999796,53544.47134104001
2023-08-26,01:54:43.000,238,10979684,13325,0,1693014882,13116.094339869996,78.16279731000395,53544.53422512
2023-08-26,01:54:44.000,238,10979665,13525,0,1693014883,13116.047185700001,78.1557481800046,53544.450379680005
2023-08-26,01:54:45.000,238,10979666,13205,0,1693014884,13116.114548799997,78.13460078999924,53544.53422512
2023-08-26,01:54:46.000,238,10979708,13605,0,1693014885,13116.134757729997,78.13460078999924,53544.548199360004
2023-08-26,01:54:47.000,238,10979659,13525,0,1693014886,13116.161702969992,78.16984644000331,53544.57614784
2023-08-26,01:54:48.000,238,10979676,13765,0,1693014887,13116.141494039992,78.16279731000395,53544.569160720006
2023-08-26,01:54:49.000,238,10979636,13245,0,1693014888,13116.134757729997,78.1557481800046,53544.513263759996
2023-08-26,01:54:50.000,238,10979679,13405,0,1693014889,13116.134757729997,78.18394470000203,53544.50627664
2023-08-26,01:54:51.000,238,10979679,13485,0,1693014890,13116.161702969992,78.14869904999796,53544.499289520005
2023-08-26,01:54:52.000,238,10979706,13925,0,1693014891,13116.121285109992,78.17689557000267,53544.499289520005
2023-08-26,01:54:53.000,238,10979690,13445,0,1693014892,13116.134757729997,78.14869904999796,53544.56217360001
2023-08-26,01:54:54.000,238,10979700,13765,0,1693014893,13116.202120829992,78.14869904999796,53544.6320448
2023-08-26,01:54:55.000,238,10979645,13885,0,1693014894,13116.229066070002,78.19804296000075,53544.56217360001
2023-08-26,01:54:56.000,238,10979699,13605,0,1693014895,13116.074130939996,78.21919034999883,53544.40845696
2023-08-26,01:54:57.000,238,10979674,13685,0,1693014896,13116.175175589997,78.19804296000075,53544.569160720006
2023-08-26,01:54:58.000,238,10979625,13605,0,1693014897,13116.175175589997,78.19099383000139,53544.5971092
2023-08-26,01:54:59.000,238,10979696,13605,0,1693014898,13116.161702969992,78.20509209000011,53544.56217360001
2023-08-26,01:55:00.000,238,10979665,13445,0,1693014899,13116.188648210002,78.19099383000139,53544.55518648
2023-08-26,01:55:01.000,238,10979656,13205,0,1693014900,13116.188648210002,78.23328861000482,53544.6320448
2023-08-26,01:55:02.000,238,10979636,13725,0,1693014901,13116.175175589997,78.22623947999818,53544.58313496
2023-08-26,01:55:03.000,238,10979677,13405,0,1693014902,13116.215593449997,78.23328861000482,53544.61108344001
2023-08-26,01:55:04.000,238,10979679,13885,0,1693014903,13116.229066070002,78.17689557000267,53544.618070560005
2023-08-26,01:55:05.000,238,10979659,13405,0,1693014904,13116.181911899992,78.20509209000011,53544.55518648
2023-08-26,01:55:06.000,238,10979646,13405,0,1693014905,13116.222329759992,78.20509209000011,53544.59012208001
2023-08-26,01:55:07.000,238,10979703,13485,0,1693014906,13116.222329759992,78.19099383000139,53544.59012208001
2023-08-26,01:55:08.000,238,10979650,13445,0,1693014907,13116.175175589997,78.21214121999947,53544.52025088001
2023-08-26,01:55:09.000,238,10979660,13405,0,1693014908,13116.208857140002,78.20509209000011,53544.527238
2023-08-26,01:55:10.000,238,10979692,13565,0,1693014909,13116.282956549992,78.21214121999947,53544.548199360004
2023-08-26,01:55:11.000,238,10979660,13725,0,1693014910,13116.296429169997,78.21919034999883,53544.58313496
2023-08-26,01:55:12.000,238,10979696,13645,0,1693014911,13116.242538689992,78.21214121999947,53544.499289520005
2023-08-26,01:55:13.000,238,10979644,13485,0,1693014912,13116.262747619992,78.21919034999883,53544.513263759996
2023-08-26,01:55:14.000,238,10979652,13405,0,1693014913,13116.289692860002,78.21919034999883,53544.55518648
2023-08-26,01:55:15.000,238,10979696,13605,0,1693014914,13116.235802379997,78.23328861000482,53544.52025088001
2023-08-26,01:55:16.000,238,10979621,13565,0,1693014915,13116.282956549992,78.24033774000418,53544.58313496
2023-08-26,01:55:17.000,238,10979723,13445,0,1693014916,13116.309901790002,78.22623947999818,53544.701916
2023-08-26,01:55:18.000,238,10979680,13485,0,1693014917,13116.282956549992,78.28263252000033,53544.62505768
2023-08-26,01:55:19.000,238,10979647,13285,0,1693014918,13116.269483930002,78.28263252000033,53544.59012208001
2023-08-26,01:55:20.000,238,10979686,13365,0,1693014919,13116.256011309997,78.27558339000097,53544.58313496
2023-08-26,01:55:21.000,238,10979683,13325,0,1693014920,13116.276220239997,78.24738687000354,53544.63903192001
2023-08-26,01:55:22.000,238,10979679,13405,0,1693014921,13116.276220239997,78.28263252000033,53544.5971092
2023-08-26,01:55:23.000,238,10979690,13485,0,1693014922,13116.249275000002,78.28263252000033,53544.569160720006
2023-08-26,01:55:24.000,238,10979715,13245,0,1693014923,13116.249275000002,78.31082903999777,53544.53422512
2023-08-26,01:55:25.000,238,10979678,13565,0,1693014924,13116.350319650002,78.32492730000376,53544.666980400005
2023-08-26,01:55:26.000,238,10979639,13645,0,1693014925,13116.316638099997,78.28263252000033,53544.701916
2023-08-26,01:55:27.000,238,10979672,13605,0,1693014926,13116.289692860002,78.30377990999841,53544.64601904
2023-08-26,01:55:28.000,238,10979684,13205,0,1693014927,13116.309901790002,78.29673077999905,53544.69492888
2023-08-26,01:55:29.000,238,10979660,13365,0,1693014928,13116.323374409993,78.3178781700044,53544.62505768
2023-08-26,01:55:30.000,238,10979675,13725,0,1693014929,13116.316638099997,78.3178781700044,53544.65300616
2023-08-26,01:55:31.000,238,10979680,13765,0,1693014930,13116.269483930002,78.31082903999777,53544.57614784
2023-08-26,01:55:32.000,238,10979663,13765,0,1693014931,13116.316638099997,78.33197643000312,53544.63903192001
2023-08-26,01:55:33.000,238,10979666,13445,0,1693014932,13116.330110720002,78.29673077999905,53544.69492888
2023-08-26,01:55:34.000,238,10979696,13485,0,1693014933,13116.303165479992,78.31082903999777,53544.618070560005
2023-08-26,01:55:35.000,238,10979678,13405,0,1693014934,13116.370528580002,78.3178781700044,53544.67396752
2023-08-26,01:55:36.000,238,10979648,13525,0,1693014935,13116.336847029997,78.3178781700044,53544.666980400005
2023-08-26,01:55:37.000,238,10979695,13485,0,1693014936,13116.336847029997,78.29673077999905,53544.666980400005
2023-08-26,01:55:38.000,238,10979690,13645,0,1693014937,13116.370528580002,78.31082903999777,53544.680954639996
2023-08-26,01:55:39.000,238,10979670,13525,0,1693014938,13116.377264889998,78.33902556000248,53544.67396752
2023-08-26,01:55:40.000,238,10979641,13365,0,1693014939,13116.424419059993,78.33902556000248,53544.701916
2023-08-26,01:55:41.000,238,10979661,13405,0,1693014940,13116.424419059993,78.3178781700044,53544.69492888
2023-08-26,01:55:42.000,238,10979637,13285,0,1693014941,13116.451364299988,78.34607469000184,53544.68794176001
2023-08-26,01:55:43.000,238,10979658,13765,0,1693014942,13116.370528580002,78.36722207999992,53544.67396752
2023-08-26,01:55:44.000,238,10979646,13045,0,1693014943,13116.404210129993,78.3531238200012,53544.69492888
2023-08-26,01:55:45.000,238,10979673,13365,0,1693014944,13116.363792269993,78.3531238200012,53544.715890240004
2023-08-26,01:55:46.000,238,10979649,13765,0,1693014945,13116.424419059993,78.36017295000056,53544.72287736
2023-08-26,01:55:47.000,238,10979654,13365,0,1693014946,13116.390737510003,78.36017295000056,53544.680954639996
2023-08-26,01:55:48.000,238,10979699,13485,0,1693014947,13116.444627989993,78.36722207999992,53544.75082584
2023-08-26,01:55:49.000,238,10979670,13325,0,1693014948,13116.491782159988,78.388369469998,53544.7717872
2023-08-26,01:55:50.000,238,10979677,13685,0,1693014949,13116.505254779993,78.33197643000312,53544.82069704
2023-08-26,01:55:51.000,238,10979676,13565,0,1693014950,13116.451364299988,78.31082903999777,53544.79274856
2023-08-26,01:55:52.000,238,10979638,13605,0,1693014951,13116.464836919993,78.31082903999777,53544.74383872
2023-08-26,01:55:53.000,238,10979629,13365,0,1693014952,13116.485045849993,78.33902556000248,53544.76480008
2023-08-26,01:55:54.000,238,10979685,13085,0,1693014953,13116.485045849993,78.33902556000248,53544.72986448001
2023-08-26,01:55:55.000,238,10979681,13445,0,1693014954,13116.485045849993,78.33197643000312,53544.70890312001
2023-08-26,01:55:56.000,238,10979654,13685,0,1693014955,13116.552408949989,78.32492730000376,53544.848645519996
2023-08-26,01:55:57.000,238,10979666,13405,0,1693014956,13116.525463709993,78.34607469000184,53544.72287736
2023-08-26,01:55:58.000,238,10979626,13365,0,1693014957,13116.586090499994,78.2896816499997,53544.86960688
2023-08-26,01:55:59.000,238,10979611,13445,0,1693014958,13116.646717289994,78.30377990999841,53544.86960688
2023-08-26,01:56:00.000,238,10979639,13285,0,1693014959,13116.586090499994,78.26148513000226,53544.82768416001
2023-08-26,01:56:01.000,238,10979667,13365,0,1693014960,13116.579354189998,78.27558339000097,53544.77877432001
2023-08-26,01:56:02.000,238,10979664,13485,0,1693014961,13116.660189909999,78.24033774000418,53544.8416584
2023-08-26,01:56:03.000,238,10979655,13085,0,1693014962,13116.646717289994,78.26148513000226,53544.848645519996
2023-08-26,01:56:04.000,238,10979665,13845,0,1693014963,13116.619772049999,78.26148513000226,53544.834671280005
2023-08-26,01:56:05.000,238,10979673,13485,0,1693014964,13116.720816699999,78.22623947999818,53544.9115296
2023-08-26,01:56:06.000,238,10979656,13565,0,1693014965,13116.76123456,78.20509209000011,53544.91851672
2023-08-26,01:56:07.000,238,10979667,13245,0,1693014966,13116.73428931999,78.19804296000075,53544.89755536001
2023-08-26,01:56:08.000,238,10979631,13525,0,1693014967,13116.69387145999,78.21214121999947,53544.80672280001
2023-08-26,01:56:09.000,238,10979737,13405,0,1693014968,13116.767970869994,78.21919034999883,53544.87659400001
2023-08-26,01:56:10.000,238,10979664,13445,0,1693014969,13116.77470717999,78.20509209000011,53544.883581120004
2023-08-26,01:56:11.000,238,10979682,13725,0,1693014970,13116.741025629999,78.17689557000267,53544.86960688
2023-08-26,01:56:12.000,238,10979706,13525,0,1693014971,13116.80165242,78.13460078999924,53544.9115296
2023-08-26,01:56:13.000,238,10979648,13445,0,1693014972,13116.869015519995,78.16279731000395,53544.92550384001
2023-08-26,01:56:14.000,238,10979694,13605,0,1693014973,13116.88248814,78.1557481800046,53544.97441368001
2023-08-26,01:56:15.000,238,10979670,13325,0,1693014974,13116.87575182999,78.16279731000395,53544.9115296
2023-08-26,01:56:16.000,238,10979655,13285,0,1693014975,13116.922906,78.14869904999796,53544.94646520001
2023-08-26,01:56:17.000,238,10979677,13245,0,1693014976,13116.929642309995,78.12050253000052,53545.0163364
2023-08-26,01:56:18.000,238,10979657,13685,0,1693014977,13116.922906,78.1064042700018,53544.97441368001
2023-08-26,01:56:19.000,238,10979668,13245,0,1693014978,13116.89596075999,78.1064042700018,53544.96043944
2023-08-26,01:56:20.000,238,10979678,13205,0,1693014979,13116.95658754999,78.1064042700018,53544.96043944
2023-08-26,01:56:21.000,238,10979649,13565,0,1693014980,13116.922906,78.08525688000373,53544.96742656
2023-08-26,01:56:22.000,238,10979637,13485,0,1693014981,13116.90269707,78.08525688000373,53544.9115296
2023-08-26,01:56:23.000,238,10979660,13525,0,1693014982,13117.05763219999,78.05706035999901,53544.96742656
2023-08-26,01:56:24.000,238,10979691,13645,0,1693014983,13117.01721433999,78.07115861999773,53545.02332352001
2023-08-26,01:56:25.000,238,10979642,13445,0,1693014984,13117.01721433999,78.0429621000003,53544.96043944
2023-08-26,01:56:26.000,238,10979678,13525,0,1693014985,13117.00374172,78.06410948999837,53544.93249096
2023-08-26,01:56:27.000,238,10979665,13405,0,1693014986,13117.02395065,78.02886384000158,53545.03729776
2023-08-26,01:56:28.000,238,10979692,13685,0,1693014987,13117.010478029995,78.0077164500035,53544.953452320005
2023-08-26,01:56:29.000,238,10979621,13725,0,1693014988,13117.09805005999,78.01476558000286,53545.06524624001
2023-08-26,01:56:30.000,238,10979665,13645,0,1693014989,13117.16541316,77.98656905999815,53545.0862076
2023-08-26,01:56:31.000,238,10979683,13605,0,1693014990,13117.071104819996,77.99361819000478,53545.05825912
2023-08-26,01:56:32.000,238,10979657,13205,0,1693014991,13117.111522679996,78.01476558000286,53545.0862076
2023-08-26,01:56:33.000,238,10979682,13285,0,1693014992,13117.138467919991,77.94427428000199,53545.14210456001
2023-08-26,01:56:34.000,238,10979684,13405,0,1693014993,13117.09805005999,77.97951992999879,53545.04428488001
2023-08-26,01:56:35.000,238,10979661,13325,0,1693014994,13117.091313749996,77.99361819000478,53545.09319472001
2023-08-26,01:56:36.000,238,10979679,13605,0,1693014995,13117.178885779991,77.95837254000071,53545.14909168
2023-08-26,01:56:37.000,238,10979699,13605,0,1693014996,13117.205831020001,77.95132341000135,53545.170053040005
2023-08-26,01:56:38.000,238,10979664,13525,0,1693014997,13117.192358399996,77.95132341000135,53545.13511744
2023-08-26,01:56:39.000,238,10979635,13605,0,1693014998,13117.172149469996,77.94427428000199,53545.13511744
2023-08-26,01:56:40.000,238,10979685,13645,0,1693014999,13117.178885779991,77.97247079999943,53545.16306592001
2023-08-26,01:56:41.000,238,10979699,13485,0,1693015000,13117.071104819996,77.93722515000263,53544.97441368001
2023-08-26,01:56:42.000,238,10979721,13445,0,1693015001,13117.199094709991,77.94427428000199,53545.12813032
2023-08-26,01:56:43.000,238,10979698,13325,0,1693015002,13117.158676849991,77.90197949999856,53545.051272000004
2023-08-26,01:56:44.000,238,10979651,13365,0,1693015003,13117.226039950001,77.91607776000455,53545.17704016
2023-08-26,01:56:45.000,238,10979652,13565,0,1693015004,13117.259721499991,77.93017602000327,53545.17704016
2023-08-26,01:56:46.000,238,10979702,13445,0,1693015005,13117.252985189996,77.96542167000007,53545.18402728
2023-08-26,01:56:47.000,238,10979685,13685,0,1693015006,13117.232776259996,77.93722515000263,53545.17704016
2023-08-26,01:56:48.000,238,10979665,13645,0,1693015007,13117.286666740001,77.94427428000199,53545.16306592001
2023-08-26,01:56:49.000,238,10979675,13245,0,1693015008,13117.313611979996,77.92312689000391,53545.20498864
2023-08-26,01:56:50.000,238,10979675,13285,0,1693015009,13117.286666740001,77.90902862999792,53545.239924240006
2023-08-26,01:56:51.000,238,10979672,13405,0,1693015010,13117.286666740001,77.93017602000327,53545.14210456001
2023-08-26,01:56:52.000,238,10979720,13525,0,1693015011,13117.340557219992,77.90902862999792,53545.21197576001
2023-08-26,01:56:53.000,238,10979703,13445,0,1693015012,13117.380975079992,77.86673385000176,53545.31678256
2023-08-26,01:56:54.000,238,10979679,13445,0,1693015013,13117.374238769997,77.88788123999984,53545.30979544001
2023-08-26,01:56:55.000,238,10979728,13365,0,1693015014,13117.394447699997,77.88083211000048,53545.288834080005
2023-08-26,01:56:56.000,238,10979716,13605,0,1693015015,13117.380975079992,77.85263559000305,53545.26088560001
2023-08-26,01:56:57.000,238,10979678,13405,0,1693015016,13117.367502460002,77.90902862999792,53545.19800152
2023-08-26,01:56:58.000,238,10979644,13525,0,1693015017,13117.394447699997,77.8949303699992,53545.288834080005
2023-08-26,01:56:59.000,238,10979705,13245,0,1693015018,13117.360766149992,77.90902862999792,53545.23293712001
2023-08-26,01:57:00.000,238,10979681,13445,0,1693015019,13117.428129250002,77.92312689000391,53545.288834080005
2023-08-26,01:57:01.000,238,10979669,13405,0,1693015020,13117.414656629997,77.88788123999984,53545.24691136
2023-08-26,01:57:02.000,238,10979696,13085,0,1693015021,13117.495492349997,77.90902862999792,53545.32376968
2023-08-26,01:57:03.000,238,10979717,13605,0,1693015022,13117.535910209997,77.92312689000391,53545.34473104
2023-08-26,01:57:04.000,238,10979677,13445,0,1693015023,13117.522437589992,77.96542167000007,53545.30979544001
2023-08-26,01:57:05.000,238,10979676,13445,0,1693015024,13117.542646519993,77.90197949999856,53545.33075680001
2023-08-26,01:57:06.000,238,10979701,13245,0,1693015025,13117.515701279997,77.92312689000391,53545.25389848
2023-08-26,01:57:07.000,238,10979703,13445,0,1693015026,13117.549382830002,77.8949303699992,53545.31678256
2023-08-26,01:57:08.000,238,10979688,13205,0,1693015027,13117.522437589992,77.94427428000199,53545.27485984
2023-08-26,01:57:09.000,238,10979669,13405,0,1693015028,13117.596536999998,77.94427428000199,53545.337743920005
2023-08-26,01:57:10.000,238,10979639,13205,0,1693015029,13117.677372719998,77.95837254000071,53545.35870528001
2023-08-26,01:57:11.000,238,10979654,13325,0,1693015030,13117.670636409988,77.94427428000199,53545.39364088
2023-08-26,01:57:12.000,238,10979629,13525,0,1693015031,13117.697581649998,77.96542167000007,53545.337743920005
2023-08-26,01:57:13.000,238,10979701,13525,0,1693015032,13117.697581649998,77.97951992999879,53545.2958212
2023-08-26,01:57:14.000,238,10979657,13245,0,1693015033,13117.670636409988,78.02181471000222,53545.32376968
2023-08-26,01:57:15.000,238,10979671,13565,0,1693015034,13117.711054269988,77.98656905999815,53545.37267952
2023-08-26,01:57:16.000,238,10979676,13805,0,1693015035,13117.711054269988,78.02886384000158,53545.33075680001
2023-08-26,01:57:17.000,238,10979659,13085,0,1693015036,13117.764944749993,77.99361819000478,53545.37966664001
2023-08-26,01:57:18.000,238,10979659,13405,0,1693015037,13117.778417369998,77.99361819000478,53545.40062800001
2023-08-26,01:57:19.000,238,10979614,13205,0,1693015038,13117.839044159999,77.97951992999879,53545.39364088
2023-08-26,01:57:20.000,238,10979667,13525,0,1693015039,13117.845780469994,78.03591297000094,53545.386653760004
2023-08-26,01:57:21.000,238,10979641,13445,0,1693015040,13117.899670949999,78.0077164500035,53545.435563600004
2023-08-26,01:57:22.000,238,10979683,13405,0,1693015041,13117.839044159999,78.05001122999965,53545.37966664001
2023-08-26,01:57:23.000,238,10979660,13405,0,1693015042,13117.93335249999,78.02886384000158,53545.4704992
2023-08-26,01:57:24.000,238,10979665,13245,0,1693015043,13117.967034049994,78.05706035999901,53545.456524960005
2023-08-26,01:57:25.000,238,10979678,13605,0,1693015044,13117.91314356999,78.05001122999965,53545.49146056
2023-08-26,01:57:26.000,238,10979694,13645,0,1693015045,13118.06134239,78.05706035999901,53545.53338328
2023-08-26,01:57:27.000,238,10979688,13285,0,1693015046,13118.01418821999,78.03591297000094,53545.56133176
2023-08-26,01:57:28.000,238,10979663,13245,0,1693015047,13118.047869769995,78.03591297000094,53545.51242192
2023-08-26,01:57:29.000,238,10979679,13165,0,1693015048,13117.987242979994,78.02181471000222,53545.4704992
2023-08-26,01:57:30.000,238,10979658,13405,0,1693015049,13118.047869769995,78.07820775000437,53545.47748632001
2023-08-26,01:57:31.000,238,10979661,13605,0,1693015050,13118.09502393999,78.0429621000003,53545.56831888001
2023-08-26,01:57:32.000,238,10979658,13405,0,1693015051,13118.14217811,78.05706035999901,53545.575306000006
2023-08-26,01:57:33.000,238,10979651,13405,0,1693015052,13118.18259597,78.05001122999965,53545.575306000006
2023-08-26,01:57:34.000,238,10979694,13525,0,1693015053,13118.19606858999,78.06410948999837,53545.58229312
2023-08-26,01:57:35.000,238,10979681,13685,0,1693015054,13118.189332279995,78.05706035999901,53545.59626736001
2023-08-26,01:57:36.000,238,10979652,13525,0,1693015055,13118.19606858999,78.05706035999901,53545.575306000006
2023-08-26,01:57:37.000,238,10979649,13245,0,1693015056,13118.18259597,78.07115861999773,53545.56831888001
2023-08-26,01:57:38.000,238,10979669,13405,0,1693015057,13118.209541209995,78.05706035999901,53545.59626736001
2023-08-26,01:57:39.000,238,10979649,13325,0,1693015058,13118.148914419995,78.09230601000309,53545.51940904
2023-08-26,01:57:40.000,238,10979687,13245,0,1693015059,13118.22301383,78.1064042700018,53545.63120296
2023-08-26,01:57:41.000,238,10979667,13445,0,1693015060,13118.249959069995,78.1064042700018,53545.66613856001
2023-08-26,01:57:42.000,238,10979687,13565,0,1693015061,13118.270167999995,78.09935514000244,53545.6801128
2023-08-26,01:57:43.000,238,10979665,13365,0,1693015062,13118.27690430999,78.09935514000244,53545.71504840001
2023-08-26,01:57:44.000,238,10979671,13285,0,1693015063,13118.24322276,78.1557481800046,53545.58229312
2023-08-26,01:57:45.000,238,10979693,13325,0,1693015064,13118.249959069995,78.12050253000052,53545.6801128
2023-08-26,01:57:46.000,238,10979703,13565,0,1693015065,13118.290376929996,78.11345340000116,53545.65216432
2023-08-26,01:57:47.000,238,10979693,13485,0,1693015066,13118.29711323999,78.08525688000373,53545.71504840001
2023-08-26,01:57:48.000,238,10979661,13245,0,1693015067,13118.290376929996,78.1557481800046,53545.673125680005
2023-08-26,01:57:49.000,238,10979695,13445,0,1693015068,13118.330794789996,78.09230601000309,53545.76395824001
2023-08-26,01:57:50.000,238,10979662,13485,0,1693015069,13118.270167999995,78.12755165999988,53545.69408704001
2023-08-26,01:57:51.000,238,10979678,13085,0,1693015070,13118.34426741,78.1064042700018,53545.791906720005
2023-08-26,01:57:52.000,238,10979643,13325,0,1693015071,13118.26343169,78.12755165999988,53545.64517720001
2023-08-26,01:57:53.000,238,10979681,13325,0,1693015072,13118.34426741,78.1416499199986,53545.72902264
2023-08-26,01:57:54.000,238,10979647,13605,0,1693015073,13118.29711323999,78.1416499199986,53545.69408704001
2023-08-26,01:57:55.000,238,10979684,13365,0,1693015074,13118.310585859996,78.12755165999988,53545.70806128
2023-08-26,01:57:56.000,238,10979665,13765,0,1693015075,13118.330794789996,78.1557481800046,53545.70806128
2023-08-26,01:57:57.000,238,10979670,13405,0,1693015076,13118.34426741,78.1557481800046,53545.71504840001
2023-08-26,01:57:58.000,238,10979702,13645,0,1693015077,13118.351003719996,78.17689557000267,53545.77793248
2023-08-26,01:57:59.000,238,10979691,13405,0,1693015078,13118.36447634,78.21919034999883,53545.75697112
2023-08-26,01:58:00.000,238,10979676,13565,0,1693015079,13118.31732216999,78.22623947999818,53545.73600976001
2023-08-26,01:58:01.000,238,10979651,13285,0,1693015080,13118.290376929996,78.21214121999947,53545.6801128
2023-08-26,01:58:02.000,238,10979723,13685,0,1693015081,13118.310585859996,78.21214121999947,53545.6801128
2023-08-26,01:58:03.000,238,10979673,13525,0,1693015082,13118.270167999995,78.21919034999883,53545.65915144
2023-08-26,01:58:04.000,238,10979659,13645,0,1693015083,13118.30384955,78.24033774000418,53545.70806128
2023-08-26,01:58:05.000,238,10979636,13285,0,1693015084,13118.330794789996,78.18394470000203,53545.77793248
2023-08-26,01:58:06.000,238,10979698,13245,0,1693015085,13118.249959069995,78.24738687000354,53545.66613856001
2023-08-26,01:58:07.000,238,10979710,13565,0,1693015086,13118.290376929996,78.21214121999947,53545.73600976001
2023-08-26,01:58:08.000,238,10979686,13925,0,1693015087,13118.270167999995,78.23328861000482,53545.69408704001
2023-08-26,01:58:09.000,238,10979686,13565,0,1693015088,13118.26343169,78.24033774000418,53545.66613856001
2023-08-26,01:58:10.000,238,10979676,13405,0,1693015089,13118.249959069995,78.26148513000226,53545.65216432
2023-08-26,01:58:11.000,238,10979651,13405,0,1693015090,13118.18259597,78.26148513000226,53545.58229312
2023-08-26,01:58:12.000,238,10979669,13685,0,1693015091,13118.249959069995,78.2896816499997,53545.71504840001
2023-08-26,01:58:13.000,238,10979688,13525,0,1693015092,13118.209541209995,78.27558339000097,53545.6801128
2023-08-26,01:58:14.000,238,10979640,13325,0,1693015093,13118.249959069995,78.32492730000376,53545.70806128
2023-08-26,01:58:15.000,238,10979697,13565,0,1693015094,13118.25669537999,78.30377990999841,53545.749984
2023-08-26,01:58:16.000,238,10979741,13405,0,1693015095,13118.13544179999,78.3531238200012,53545.65915144
2023-08-26,01:58:17.000,238,10979707,13405,0,1693015096,13118.18259597,78.33197643000312,53545.75697112
2023-08-26,01:58:18.000,238,10979719,13365,0,1693015097,13118.14217811,78.37427120999928,53545.68709992
2023-08-26,01:58:19.000,238,10979665,13285,0,1693015098,13118.18259597,78.36017295000056,53545.749984
2023-08-26,01:58:20.000,238,10979693,13605,0,1693015099,13118.209541209995,78.39541860000463,53545.770945360004
2023-08-26,01:58:21.000,238,10979647,13685,0,1693015100,13118.18259597,78.38132033999864,53545.791906720005
2023-08-26,01:58:22.000,238,10979667,13605,0,1693015101,13118.148914419995,78.40951686000335,53545.749984
2023-08-26,01:58:23.000,238,10979672,13605,0,1693015102,13118.19606858999,78.41656599000271,53545.8198552
2023-08-26,01:58:24.000,238,10979693,13685,0,1693015103,13118.108496559995,78.45886076999886,53545.70806128
2023-08-26,01:58:25.000,238,10979662,13525,0,1693015104,13118.14217811,78.43066425000143,53545.770945360004
2023-08-26,01:58:26.000,238,10979666,13125,0,1693015105,13118.12196918,78.48705729000358,53545.722035520004
2023-08-26,01:58:27.000,238,10979678,13725,0,1693015106,13118.088287629995,78.46590989999822,53545.722035520004
2023-08-26,01:58:28.000,238,10979689,13405,0,1693015107,13118.08155132,78.5011555500023,53545.75697112
2023-08-26,01:58:29.000,238,10979717,13605,0,1693015108,13118.14217811,78.48000816000422,53545.8198552
2023-08-26,01:58:30.000,238,10979664,13245,0,1693015109,13118.12196918,78.52230294000037,53545.79889384
2023-08-26,01:58:31.000,238,10979629,13245,0,1693015110,13118.13544179999,78.50820468000165,53545.840816560005
2023-08-26,01:58:32.000,238,10979663,13365,0,1693015111,13117.99397928999,78.57164685000316,53545.63819008
2023-08-26,01:58:33.000,238,10979739,13605,0,1693015112,13118.05460607999,78.54345032999845,53545.71504840001
2023-08-26,01:58:34.000,238,10979665,13685,0,1693015113,13118.088287629995,78.59279424000124,53545.742996880006
2023-08-26,01:58:35.000,238,10979692,13245,0,1693015114,13118.04113346,78.5645977200038,53545.791906720005
2023-08-26,01:58:36.000,238,10979648,13605,0,1693015115,13117.987242979994,78.63508902000467,53545.6801128
2023-08-26,01:58:37.000,238,10979670,13405,0,1693015116,13118.09502393999,78.66328554000211,53545.76395824001
2023-08-26,01:58:38.000,238,10979687,13405,0,1693015117,13118.108496559995,78.66328554000211,53545.79889384
2023-08-26,01:58:39.000,238,10979677,13245,0,1693015118,13118.07481500999,78.67738380000083,53545.722035520004
2023-08-26,01:58:40.000,238,10979675,13405,0,1693015119,13118.04113346,78.6985311899989,53545.722035520004
2023-08-26,01:58:41.000,238,10979660,13485,0,1693015120,13118.06134239,78.71967858000426,53545.69408704001
2023-08-26,01:58:42.000,238,10979664,13325,0,1693015121,13118.03439714999,78.77607161999913,53545.722035520004
2023-08-26,01:58:43.000,238,10979683,13485,0,1693015122,13118.07481500999,78.73377684000297,53545.722035520004
2023-08-26,01:58:44.000,238,10979686,13405,0,1693015123,13118.06134239,78.74787510000169,53545.77793248
2023-08-26,01:58:45.000,238,10979669,13165,0,1693015124,13118.047869769995,78.79016987999785,53545.81286808001
2023-08-26,01:58:46.000,238,10979633,13405,0,1693015125,13118.07481500999,78.82541553000192,53545.84780368
2023-08-26,01:58:47.000,238,10979684,13805,0,1693015126,13118.05460607999,78.80426814000384,53545.8198552
2023-08-26,01:58:48.000,238,10979662,13325,0,1693015127,13117.967034049994,78.83246466000128,53545.76395824001
2023-08-26,01:58:49.000,238,10979698,13605,0,1693015128,13118.01418821999,78.84656292,53545.76395824001
2023-08-26,01:58:50.000,238,10979669,13365,0,1693015129,13117.967034049994,78.88180857000407,53545.742996880006
2023-08-26,01:58:51.000,238,10979673,13805,0,1693015130,13117.926616189994,78.93115247999958,53545.72902264
2023-08-26,01:58:52.000,238,10979701,13325,0,1693015131,13117.99397928999,78.93115247999958,53545.80588096
2023-08-26,01:58:53.000,238,10979666,13285,0,1693015132,13118.01418821999,78.92410335000022,53545.791906720005
2023-08-26,01:58:54.000,238,10979702,13605,0,1693015133,13117.97377035999,78.93820160999894,53545.840816560005
2023-08-26,01:58:55.000,238,10979708,13685,0,1693015134,13118.01418821999,78.96639813000365,53545.8198552
2023-08-26,01:58:56.000,238,10979685,13485,0,1693015135,13117.960297739999,78.96639813000365,53545.840816560005
2023-08-26,01:58:57.000,238,10979703,13565,0,1693015136,13117.987242979994,78.98049639000237,53545.84780368
2023-08-26,01:58:58.000,238,10979678,13525,0,1693015137,13117.865989399994,79.03688943000452,53545.76395824001
2023-08-26,01:58:59.000,238,10979717,13285,0,1693015138,13117.791889989989,79.02279116999853,53545.70107416
2023-08-26,01:59:00.000,238,10979671,13525,0,1693015139,13117.859253089999,79.02279116999853,53545.89671352
2023-08-26,01:59:01.000,238,10979660,13605,0,1693015140,13117.825571539994,79.01574203999917,53545.79889384
2023-08-26,01:59:02.000,238,10979660,13365,0,1693015141,13117.818835229999,79.08623334000004,53545.82684232
2023-08-26,01:59:03.000,238,10979649,13485,0,1693015142,13117.839044159999,79.05098769000324,53545.88273928001
2023-08-26,01:59:04.000,238,10979680,13325,0,1693015143,13117.798626299998,79.10033159999875,53545.8198552
2023-08-26,01:59:05.000,238,10979633,13645,0,1693015144,13117.778417369998,79.07918421000068,53545.82684232
2023-08-26,01:59:06.000,238,10979690,13245,0,1693015145,13117.737999509998,79.1214789900041,53545.77793248
2023-08-26,01:59:07.000,238,10979693,13525,0,1693015146,13117.677372719998,79.12852812000347,53545.76395824001
2023-08-26,01:59:08.000,238,10979674,13365,0,1693015147,13117.697581649998,79.1567246400009,53545.81286808001
2023-08-26,01:59:09.000,238,10979664,13725,0,1693015148,13117.697581649998,79.14262638000218,53545.86177792001
2023-08-26,01:59:10.000,238,10979673,13445,0,1693015149,13117.636954859998,79.16377377000026,53545.79889384
2023-08-26,01:59:11.000,238,10979631,13365,0,1693015150,13117.650427479988,79.14967551000154,53545.82684232
2023-08-26,01:59:12.000,238,10979662,13365,0,1693015151,13117.556119139997,79.17787202999898,53545.791906720005
2023-08-26,01:59:13.000,238,10979627,13485,0,1693015152,13117.556119139997,79.17082289999962,53545.75697112
2023-08-26,01:59:14.000,238,10979700,13085,0,1693015153,13117.502228659992,79.21311768000305,53545.77793248
2023-08-26,01:59:15.000,238,10979704,13445,0,1693015154,13117.401184009992,79.22721594000177,53545.70107416
2023-08-26,01:59:16.000,238,10979693,13525,0,1693015155,13117.434865559997,79.21311768000305,53545.791906720005
2023-08-26,01:59:17.000,238,10979666,13485,0,1693015156,13117.455074489997,79.1919702899977,53545.79889384
2023-08-26,01:59:18.000,238,10979653,13445,0,1693015157,13117.380975079992,79.21311768000305,53545.791906720005
2023-08-26,01:59:19.000,238,10979699,13845,0,1693015158,13117.394447699997,79.22721594000177,53545.742996880006
2023-08-26,01:59:20.000,238,10979674,13405,0,1693015159,13117.306875670001,79.26246158999857,53545.76395824001
2023-08-26,01:59:21.000,238,10979672,13685,0,1693015160,13117.246248880001,79.24836332999985,53545.65216432
2023-08-26,01:59:22.000,238,10979640,13285,0,1693015161,13117.219303639991,79.304756370002,53545.72902264
2023-08-26,01:59:23.000,238,10979664,13525,0,1693015162,13117.226039950001,79.28360898000392,53545.71504840001
2023-08-26,01:59:24.000,238,10979669,13565,0,1693015163,13117.10478637,79.31885463000071,53545.65216432
2023-08-26,01:59:25.000,238,10979664,13405,0,1693015164,13117.199094709991,79.34000201999879,53545.73600976001
2023-08-26,01:59:26.000,238,10979711,13285,0,1693015165,13117.138467919991,79.31885463000071,53545.75697112
2023-08-26,01:59:27.000,238,10979695,13605,0,1693015166,13117.08457744,79.34705114999815,53545.75697112
2023-08-26,01:59:28.000,238,10979687,13765,0,1693015167,13116.96332386,79.39639506000094,53545.66613856001
2023-08-26,01:59:29.000,238,10979668,13365,0,1693015168,13117.030686959995,79.41049331999966,53545.6801128
2023-08-26,01:59:30.000,238,10979686,13325,0,1693015169,13116.96332386,79.4034441900003,53545.63120296
2023-08-26,01:59:31.000,238,10979678,13285,0,1693015170,13116.87575182999,79.43164070999774,53545.58928024
2023-08-26,01:59:32.000,238,10979684,13285,0,1693015171,13116.869015519995,79.44573897000373,53545.575306000006
2023-08-26,01:59:33.000,238,10979639,13405,0,1693015172,13116.869015519995,79.44573897000373,53545.63819008
2023-08-26,01:59:34.000,238,10979646,13485,0,1693015173,13116.83533396999,79.48098462000053,53545.65915144
2023-08-26,01:59:35.000,238,10979719,13845,0,1693015174,13116.84207028,79.45278810000309,53545.64517720001
2023-08-26,01:59:36.000,238,10979716,13245,0,1693015175,13116.727553009994,79.50918113999796,53545.52639616001
2023-08-26,01:59:37.000,238,10979695,13565,0,1693015176,13116.747761939994,79.5021320099986,53545.58928024
2023-08-26,01:59:38.000,238,10979633,13405,0,1693015177,13116.69387145999,79.53032853000332,53545.56831888001
2023-08-26,01:59:39.000,238,10979678,13245,0,1693015178,13116.673662529989,79.5514759200014,53545.56133176
2023-08-26,01:59:40.000,238,10979669,13365,0,1693015179,13116.633244669989,79.56557418000011,53545.59626736001
2023-08-26,01:59:41.000,238,10979696,13445,0,1693015180,13116.572617879989,79.57262330999947,53545.51940904
2023-08-26,01:59:42.000,238,10979675,13565,0,1693015181,13116.525463709993,79.55852505000075,53545.47748632001
2023-08-26,01:59:43.000,238,10979675,13485,0,1693015182,13116.572617879989,79.57262330999947,53545.54735752001
2023-08-26,01:59:44.000,238,10979723,13405,0,1693015183,13116.505254779993,79.56557418000011,53545.52639616001
2023-08-26,01:59:45.000,238,10979673,13565,0,1693015184,13116.464836919993,79.57967243999883,53545.4704992
2023-08-26,01:59:46.000,238,10979644,13925,0,1693015185,13116.397473819998,79.59377070000482,53545.41460224
2023-08-26,01:59:47.000,238,10979656,13685,0,1693015186,13116.343583339993,79.58672156999819,53545.40062800001
2023-08-26,01:59:48.000,238,10979691,13685,0,1693015187,13116.384001199993,79.56557418000011,53545.49844768001
2023-08-26,01:59:49.000,238,10979678,13285,0,1693015188,13116.350319650002,79.54442679000203,53545.407615120006
2023-08-26,01:59:50.000,238,10979677,13405,0,1693015189,13116.323374409993,79.53032853000332,53545.49844768001
2023-08-26,01:59:51.000,238,10979635,13525,0,1693015190,13116.323374409993,79.5514759200014,53545.40062800001
2023-08-26,01:59:52.000,238,10979666,13605,0,1693015191,13116.215593449997,79.56557418000011,53545.40062800001
2023-08-26,01:59:53.000,238,10979701,13605,0,1693015192,13116.249275000002,79.5514759200014,53545.42158936
2023-08-26,01:59:54.000,238,10979698,13485,0,1693015193,13116.195384519997,79.54442679000203,53545.37267952
2023-08-26,01:59:55.000,238,10979696,13405,0,1693015194,13116.175175589997,79.52327940000396,53545.34473104
2023-08-26,01:59:56.000,238,10979693,13445,0,1693015195,13116.161702969992,79.5021320099986,53545.407615120006
2023-08-26,01:59:57.000,238,10979702,13365,0,1693015196,13116.188648210002,79.49508287999925,53545.40062800001
2023-08-26,01:59:58.000,238,10979666,13605,0,1693015197,13116.141494039992,79.47393549000117,53545.41460224
2023-08-26,01:59:59.000,238,10979702,13245,0,1693015198,13116.087603560001,79.45278810000309,53545.37966664001
2023-08-26,02:00:00.000,238,10979683,13405,0,1693015199,13116.067394630001,79.47393549000117,53545.35870528001
2023-08-26,02:00:01.000,238,10979677,13605,0,1693015200,13116.026976770001,79.41754244999902,53545.2958212
2023-08-26,02:00:02.000,238,10979703,13445,0,1693015201,13116.040449389991,79.41049331999966,53545.32376968
2023-08-26,02:00:03.000,238,10979734,13245,0,1693015202,13115.959613669991,79.4034441900003,53545.24691136
2023-08-26,02:00:04.000,238,10979638,14125,0,1693015203,13115.979822599991,79.38229680000222,53545.20498864
2023-08-26,02:00:05.000,238,10979727,13525,0,1693015204,13116.053922009996,79.35410028000479,53545.2958212
2023-08-26,02:00:06.000,238,10979699,13565,0,1693015205,13116.053922009996,79.32590376000007,53545.33075680001
2023-08-26,02:00:07.000,238,10979676,13325,0,1693015206,13116.040449389991,79.31885463000071,53545.267872720004
2023-08-26,02:00:08.000,238,10979697,13565,0,1693015207,13116.006767840001,79.27655985000456,53545.25389848
2023-08-26,02:00:09.000,238,10979678,13445,0,1693015208,13115.94614105,79.26951071999792,53545.19800152
2023-08-26,02:00:10.000,238,10979705,13405,0,1693015209,13115.90572319,79.28360898000392,53545.17704016
2023-08-26,02:00:11.000,238,10979700,13165,0,1693015210,13115.92593212,79.23426507000113,53545.14210456001
2023-08-26,02:00:12.000,238,10979688,13485,0,1693015211,13115.993295219996,79.20606855000369,53545.22595
2023-08-26,02:00:13.000,238,10979662,13605,0,1693015212,13115.98655891,79.20606855000369,53545.20498864
2023-08-26,02:00:14.000,238,10979701,13525,0,1693015213,13116.013504149996,79.17787202999898,53545.23293712001
2023-08-26,02:00:15.000,238,10979649,13405,0,1693015214,13116.013504149996,79.22016681000241,53545.26088560001
2023-08-26,02:00:16.000,238,10979658,13605,0,1693015215,13116.000031529991,79.1567246400009,53545.23293712001
2023-08-26,02:00:17.000,238,10979683,13205,0,1693015216,13116.020240459991,79.12852812000347,53545.19101440001
2023-08-26,02:00:18.000,238,10979682,13685,0,1693015217,13115.939404739991,79.11442986000475,53545.14210456001
2023-08-26,02:00:19.000,238,10979708,13405,0,1693015218,13115.993295219996,79.10033159999875,53545.19800152
2023-08-26,02:00:20.000,238,10979636,13445,0,1693015219,13116.033713079996,79.07213508000132,53545.23293712001
2023-08-26,02:00:21.000,238,10979687,13485,0,1693015220,13116.013504149996,79.04393856000388,53545.1560788
2023-08-26,02:00:22.000,238,10979694,13285,0,1693015221,13116.107812490001,78.98049639000237,53545.25389848
2023-08-26,02:00:23.000,238,10979675,13565,0,1693015222,13116.128021420001,78.98049639000237,53545.19101440001
2023-08-26,02:00:24.000,238,10979750,13605,0,1693015223,13116.020240459991,78.9452507399983,53545.100181840004
2023-08-26,02:00:25.000,238,10979706,13485,0,1693015224,13116.080867249992,78.93115247999958,53545.1560788
2023-08-26,02:00:26.000,238,10979676,13685,0,1693015225,13116.080867249992,78.89590683000279,53545.16306592001
2023-08-26,02:00:27.000,238,10979677,13685,0,1693015226,13116.040449389991,78.88180857000407,53545.072233360006
2023-08-26,02:00:28.000,238,10979676,13365,0,1693015227,13116.128021420001,78.87475944000471,53545.12813032
2023-08-26,02:00:29.000,238,10979703,13525,0,1693015228,13116.175175589997,78.86771030999807,53545.16306592001
2023-08-26,02:00:30.000,238,10979642,13565,0,1693015229,13116.141494039992,78.85361204999936,53545.07922048
2023-08-26,02:00:31.000,238,10979693,13285,0,1693015230,13116.175175589997,78.81836640000256,53545.03729776
2023-08-26,02:00:32.000,238,10979714,13565,0,1693015231,13116.202120829992,78.76902248999977,53545.13511744
2023-08-26,02:00:33.000,238,10979613,13485,0,1693015232,13116.249275000002,78.76197336000041,53545.121143200005
2023-08-26,02:00:34.000,238,10979687,13565,0,1693015233,13116.235802379997,78.74082597000233,53545.05825912
2023-08-26,02:00:35.000,238,10979695,13525,0,1693015234,13116.276220239997,78.67738380000083,53545.13511744
2023-08-26,02:00:36.000,238,10979642,13485,0,1693015235,13116.276220239997,78.67033467000147,53545.100181840004
2023-08-26,02:00:37.000,238,10979687,13325,0,1693015236,13116.309901790002,78.65623641000275,53545.10716896
2023-08-26,02:00:38.000,238,10979697,13365,0,1693015237,13116.363792269993,78.59279424000124,53545.20498864
2023-08-26,02:00:39.000,238,10979708,13765,0,1693015238,13116.417682749998,78.57164685000316,53545.16306592001
2023-08-26,02:00:40.000,238,10979707,13285,0,1693015239,13116.417682749998,78.50820468000165,53545.12813032
2023-08-26,02:00:41.000,238,10979665,13525,0,1693015240,13116.431155369988,78.55754859000444,53545.07922048
2023-08-26,02:00:42.000,238,10979710,13645,0,1693015241,13116.444627989993,78.52230294000037,53545.05825912
2023-08-26,02:00:43.000,238,10979650,13365,0,1693015242,13116.437891679998,78.48000816000422,53545.04428488001
2023-08-26,02:00:44.000,238,10979675,13765,0,1693015243,13116.505254779993,78.46590989999822,53545.0862076
2023-08-26,02:00:45.000,238,10979654,13365,0,1693015244,13116.565881569994,78.39541860000463,53545.1560788
2023-08-26,02:00:46.000,238,10979683,13285,0,1693015245,13116.579354189998,78.40951686000335,53545.09319472001
2023-08-26,02:00:47.000,238,10979709,13285,0,1693015246,13116.666926219994,78.36722207999992,53545.19101440001
2023-08-26,02:00:48.000,238,10979686,13485,0,1693015247,13116.660189909999,78.33902556000248,53545.19800152
2023-08-26,02:00:49.000,238,10979735,13485,0,1693015248,13116.660189909999,78.3178781700044,53545.121143200005
2023-08-26,02:00:50.000,238,10979687,13405,0,1693015249,13116.747761939994,78.28263252000033,53545.170053040005
2023-08-26,02:00:51.000,238,10979689,13405,0,1693015250,13116.77470717999,78.26853426000162,53545.16306592001
2023-08-26,02:00:52.000,238,10979627,13525,0,1693015251,13116.82186135,78.23328861000482,53545.170053040005
2023-08-26,02:00:53.000,238,10979684,13485,0,1693015252,13116.85554289999,78.19099383000139,53545.170053040005
2023-08-26,02:00:54.000,238,10979702,13365,0,1693015253,13116.93637861999,78.16984644000331,53545.24691136
2023-08-26,02:00:55.000,238,10979673,13685,0,1693015254,13116.99700540999,78.12755165999988,53545.30280832
2023-08-26,02:00:56.000,238,10979716,13285,0,1693015255,13116.97679647999,78.11345340000116,53545.19800152
2023-08-26,02:00:57.000,238,10979715,13365,0,1693015256,13117.04415958,78.09230601000309,53545.24691136
2023-08-26,02:00:58.000,238,10979666,13165,0,1693015257,13117.10478637,78.0429621000003,53545.288834080005
2023-08-26,02:00:59.000,238,10979683,13285,0,1693015258,13117.158676849991,78.03591297000094,53545.31678256
2023-08-26,02:01:00.000,238,10979662,13525,0,1693015259,13117.158676849991,77.98656905999815,53545.2958212
2023-08-26,02:01:01.000,238,10979679,13565,0,1693015260,13117.14520423,77.97247079999943,53545.27485984
2023-08-26,02:01:02.000,238,10979691,13605,0,1693015261,13117.259721499991,77.95837254000071,53545.37966664001
2023-08-26,02:01:03.000,238,10979647,13325,0,1693015262,13117.293403049996,77.94427428000199,53545.35171816
2023-08-26,02:01:04.000,238,10979699,13605,0,1693015263,13117.306875670001,77.95132341000135,53545.32376968
2023-08-26,02:01:05.000,238,10979701,13285,0,1693015264,13117.380975079992,77.91607776000455,53545.35171816
2023-08-26,02:01:06.000,238,10979726,13405,0,1693015265,13117.380975079992,77.8949303699992,53545.30979544001
2023-08-26,02:01:07.000,238,10979623,13525,0,1693015266,13117.428129250002,77.81738993999898,53545.35870528001
2023-08-26,02:01:08.000,238,10979718,13605,0,1693015267,13117.461810799992,77.78919342000154,53545.35171816
2023-08-26,02:01:09.000,238,10979706,13525,0,1693015268,13117.502228659992,77.82443906999833,53545.40062800001
2023-08-26,02:01:10.000,238,10979679,13285,0,1693015269,13117.636954859998,77.82443906999833,53545.456524960005
2023-08-26,02:01:11.000,238,10979663,13565,0,1693015270,13117.657163789998,77.80329168000026,53545.37267952
2023-08-26,02:01:12.000,238,10979687,13365,0,1693015271,13117.650427479988,77.78919342000154,53545.337743920005
2023-08-26,02:01:13.000,238,10979674,13605,0,1693015272,13117.731263199988,77.80329168000026,53545.47748632001
2023-08-26,02:01:14.000,238,10979677,13605,0,1693015273,13117.785153679994,77.7609969000041,53545.47748632001
2023-08-26,02:01:15.000,238,10979674,13325,0,1693015274,13117.839044159999,77.80329168000026,53545.4704992
2023-08-26,02:01:16.000,238,10979652,13245,0,1693015275,13117.859253089999,77.78214429000218,53545.40062800001
2023-08-26,02:01:17.000,238,10979661,13605,0,1693015276,13117.987242979994,77.78214429000218,53545.49146056
2023-08-26,02:01:18.000,238,10979666,13245,0,1693015277,13118.07481500999,77.7962425500009,53545.47748632001
2023-08-26,02:01:19.000,238,10979622,13405,0,1693015278,13118.11523286999,77.7962425500009,53545.52639616001
2023-08-26,02:01:20.000,238,10979698,13885,0,1693015279,13118.11523286999,77.83853733000433,53545.58928024
2023-08-26,02:01:21.000,238,10979677,13525,0,1693015280,13118.13544179999,77.83853733000433,53545.53338328
2023-08-26,02:01:22.000,238,10979693,13565,0,1693015281,13118.21627751999,77.83853733000433,53545.505434800005
2023-08-26,02:01:23.000,238,10979713,13565,0,1693015282,13118.21627751999,77.88788123999984,53545.52639616001
2023-08-26,02:01:24.000,238,10979655,13285,0,1693015283,13118.310585859996,77.92312689000391,53545.51242192
2023-08-26,02:01:25.000,238,10979678,13285,0,1693015284,13118.38468527,77.93017602000327,53545.603254480004
2023-08-26,02:01:26.000,238,10979695,13205,0,1693015285,13118.458784679991,77.97951992999879,53545.61722872001
2023-08-26,02:01:27.000,238,10979690,13765,0,1693015286,13118.485729920001,78.01476558000286,53545.59626736001
2023-08-26,02:01:28.000,238,10979698,13325,0,1693015287,13118.546356710001,78.02181471000222,53545.64517720001
2023-08-26,02:01:29.000,238,10979695,13445,0,1693015288,13118.553093019997,78.05706035999901,53545.65216432
2023-08-26,02:01:30.000,238,10979632,13405,0,1693015289,13118.660873979992,78.1064042700018,53545.66613856001
2023-08-26,02:01:31.000,238,10979682,13525,0,1693015290,13118.708028150002,78.14869904999796,53545.68709992
2023-08-26,02:01:32.000,238,10979679,13445,0,1693015291,13118.768654940002,78.20509209000011,53545.69408704001
2023-08-26,02:01:33.000,238,10979697,13245,0,1693015292,13118.795600179998,78.24738687000354,53545.70107416
2023-08-26,02:01:34.000,238,10979694,13445,0,1693015293,13118.937062689998,78.27558339000097,53545.840816560005
2023-08-26,02:01:35.000,238,10979638,13445,0,1693015294,13118.964007929993,78.28263252000033,53545.80588096
2023-08-26,02:01:36.000,238,10979705,13605,0,1693015295,13118.984216859993,78.3531238200012,53545.82684232
2023-08-26,02:01:37.000,238,10979710,13525,0,1693015296,13119.078525199999,78.40951686000335,53545.80588096
2023-08-26,02:01:38.000,238,10979613,13445,0,1693015297,13119.118943059999,78.43066425000143,53545.81286808001
2023-08-26,02:01:39.000,238,10979674,13605,0,1693015298,13119.105470439994,78.49410642000294,53545.79889384
2023-08-26,02:01:40.000,238,10979663,13445,0,1693015299,13119.226724019994,78.52230294000037,53545.90370064001
2023-08-26,02:01:41.000,238,10979650,13365,0,1693015300,13119.26040557,78.55754859000444,53545.924662
2023-08-26,02:01:42.000,238,10979645,13445,0,1693015301,13119.36145022,78.58574511000188,53545.959597600006
2023-08-26,02:01:43.000,238,10979678,13405,0,1693015302,13119.39513176999,78.62803988999804,53545.959597600006
2023-08-26,02:01:44.000,238,10979635,13565,0,1693015303,13119.42207701,78.69148205999954,53545.97357184
2023-08-26,02:01:45.000,238,10979617,13165,0,1693015304,13119.42207701,78.67738380000083,53545.924662
2023-08-26,02:01:46.000,238,10979626,13365,0,1693015305,13119.49617641999,78.73377684000297,53545.9945332
2023-08-26,02:01:47.000,238,10979649,13565,0,1693015306,13119.590484759996,78.77607161999913,53546.00152032001
2023-08-26,02:01:48.000,238,10979669,13565,0,1693015307,13119.577012139991,78.79016987999785,53545.959597600006
2023-08-26,02:01:49.000,238,10979685,13325,0,1693015308,13119.725210960001,78.8113172700032,53546.0644044
2023-08-26,02:01:50.000,238,10979696,13405,0,1693015309,13119.765628820001,78.86066117999871,53546.11331424
2023-08-26,02:01:51.000,238,10979629,13485,0,1693015310,13119.806046680002,78.86066117999871,53546.08536576
2023-08-26,02:01:52.000,238,10979643,13445,0,1693015311,13119.806046680002,78.9100050900015,53546.08536576
2023-08-26,02:01:53.000,238,10979691,13485,0,1693015312,13119.832991919997,78.90295596000215,53546.05043016001
2023-08-26,02:01:54.000,238,10979656,13325,0,1693015313,13119.866673470002,78.93115247999958,53546.05043016001
2023-08-26,02:01:55.000,238,10979612,13685,0,1693015314,13119.920563949992,78.9593490000043,53546.12030136001
2023-08-26,02:01:56.000,238,10979710,13365,0,1693015315,13120.028344910002,78.9452507399983,53546.21812104001
2023-08-26,02:01:57.000,238,10979662,13205,0,1693015316,13119.994663359998,78.98754552000173,53546.12030136001
2023-08-26,02:01:58.000,238,10979689,13045,0,1693015317,13120.082235389993,78.98754552000173,53546.18318544
2023-08-26,02:01:59.000,238,10979691,13525,0,1693015318,13120.115916939998,79.01574203999917,53546.21113392
2023-08-26,02:02:00.000,238,10979639,13765,0,1693015319,13120.169807419989,79.02984029999789,53546.176198320005
2023-08-26,02:02:01.000,238,10979656,13525,0,1693015320,13120.176543729998,79.06508595000196,53546.176198320005
2023-08-26,02:02:02.000,238,10979702,13525,0,1693015321,13120.237170519998,79.10738072999811,53546.274018000004
2023-08-26,02:02:03.000,238,10979695,13285,0,1693015322,13120.304533619994,79.0932824699994,53546.28799224001
2023-08-26,02:02:04.000,238,10979664,13845,0,1693015323,13120.425787199994,79.10738072999811,53546.39978616
2023-08-26,02:02:05.000,238,10979647,13525,0,1693015324,13120.49315029999,79.14262638000218,53546.43472176001
2023-08-26,02:02:06.000,238,10979685,13285,0,1693015325,13120.526831849995,79.13557725000283,53546.40677328001
2023-08-26,02:02:07.000,238,10979706,13605,0,1693015326,13120.547040779995,79.18492115999834,53546.448696
2023-08-26,02:02:08.000,238,10979682,13085,0,1693015327,13120.506622919995,79.22721594000177,53546.35087632
2023-08-26,02:02:09.000,238,10979696,13685,0,1693015328,13120.57398601999,79.22016681000241,53546.462670240006
2023-08-26,02:02:10.000,238,10979681,13525,0,1693015329,13120.627876499995,79.304756370002,53546.42773464
2023-08-26,02:02:11.000,238,10979654,13485,0,1693015330,13120.668294359995,79.31885463000071,53546.462670240006
2023-08-26,02:02:12.000,238,10979661,13565,0,1693015331,13120.69523959999,79.3681985400035,53546.46965736
2023-08-26,02:02:13.000,238,10979700,13485,0,1693015332,13120.816493179991,79.37524767000286,53546.581451280006
2023-08-26,02:02:14.000,238,10979692,13645,0,1693015333,13120.829965799996,79.42459157999838,53546.64433536
2023-08-26,02:02:15.000,238,10979714,13645,0,1693015334,13120.877119969991,79.5021320099986,53546.63734824
2023-08-26,02:02:16.000,238,10979720,13485,0,1693015335,13120.890592589996,79.54442679000203,53546.62337400001
2023-08-26,02:02:17.000,238,10979666,13525,0,1693015336,13120.917537829991,79.58672156999819,53546.630361120006
2023-08-26,02:02:18.000,238,10979709,13485,0,1693015337,13120.904065210001,79.69950765000249,53546.56747704
2023-08-26,02:02:19.000,238,10979688,13685,0,1693015338,13120.937746759992,79.67131112999778,53546.609399760004
2023-08-26,02:02:20.000,238,10979687,13045,0,1693015339,13121.065736650002,79.73475329999928,53546.74215504001
2023-08-26,02:02:21.000,238,10979689,13565,0,1693015340,13121.059000339992,79.77704808000271,53546.71420656
2023-08-26,02:02:22.000,238,10979679,13485,0,1693015341,13121.112890819997,79.82639198999823,53546.74215504001
2023-08-26,02:02:23.000,238,10979692,13485,0,1693015342,13121.254353329998,79.8968832899991,53546.798052000006
2023-08-26,02:02:24.000,238,10979688,13685,0,1693015343,13121.254353329998,79.91098154999781,53546.82600048
2023-08-26,02:02:25.000,238,10979673,13525,0,1693015344,13121.355397979998,79.94622720000189,53546.85394896
2023-08-26,02:02:26.000,238,10979678,13325,0,1693015345,13121.368870599988,80.03081676000147,53546.82600048
2023-08-26,02:02:27.000,238,10979676,13405,0,1693015346,13121.456442629998,80.05196414999955,53546.88888456001
2023-08-26,02:02:28.000,238,10979704,13245,0,1693015347,13121.557487279999,80.08720980000362,53546.944781520004
2023-08-26,02:02:29.000,238,10979680,13285,0,1693015348,13121.624850379994,80.12950457999978,53546.97971712
2023-08-26,02:02:30.000,238,10979675,13325,0,1693015349,13121.75284026999,80.15065196999785,53547.063562560004
2023-08-26,02:02:31.000,238,10979687,13565,0,1693015350,13121.77304919999,80.22114326999872,53547.014652720005
2023-08-26,02:02:32.000,238,10979689,13765,0,1693015351,13121.887566469995,80.23524153000471,53547.10548528001
2023-08-26,02:02:33.000,238,10979663,13445,0,1693015352,13121.94145695,80.27048718000151,53547.084523920006
2023-08-26,02:02:34.000,238,10979681,13245,0,1693015353,13122.02229267,80.33392935000302,53547.182343600005
2023-08-26,02:02:35.000,238,10979673,13525,0,1693015354,13122.123337320001,80.3550767400011,53547.20330496001
2023-08-26,02:02:36.000,238,10979699,13565,0,1693015355,13122.217645659992,80.39032238999789,53547.280163280004
2023-08-26,02:02:37.000,238,10979721,13565,0,1693015356,13122.224381970002,80.46081368999876,53547.25920192
2023-08-26,02:02:38.000,238,10979648,13205,0,1693015357,13122.332162929997,80.46081368999876,53547.350034480005
2023-08-26,02:02:39.000,238,10979725,13445,0,1693015358,13122.439943889993,80.49605934000283,53547.398944320004
2023-08-26,02:02:40.000,238,10979694,13245,0,1693015359,13122.487098060003,80.52425586000027,53547.447854160004
2023-08-26,02:02:41.000,238,10979701,13205,0,1693015360,13122.493834369998,80.54540324999834,53547.37798296
2023-08-26,02:02:42.000,238,10979706,13565,0,1693015361,13122.574670089998,80.58064890000242,53547.468815520006
2023-08-26,02:02:43.000,238,10979670,13565,0,1693015362,13122.635296879998,80.62999280999793,53547.48278976
2023-08-26,02:02:44.000,238,10979671,13925,0,1693015363,13122.756550459999,80.60884541999985,53547.67842912001
2023-08-26,02:02:45.000,238,10979700,13605,0,1693015364,13122.803704629994,80.61589454999921,53547.671442
2023-08-26,02:02:46.000,238,10979697,13725,0,1693015365,13122.9182219,80.65114020000328,53547.71336472
2023-08-26,02:02:47.000,238,10979652,13605,0,1693015366,13122.95190344999,80.72163150000415,53547.685416240005
2023-08-26,02:02:48.000,238,10979682,13325,0,1693015367,13123.03273916999,80.75687715000095,53547.76227456
2023-08-26,02:02:49.000,238,10979646,13565,0,1693015368,13122.99905762,80.79917193000438,53547.71336472
2023-08-26,02:02:50.000,238,10979701,13445,0,1693015369,13123.066420719995,80.82031932000245,53547.77624880001
2023-08-26,02:02:51.000,238,10979713,13325,0,1693015370,13123.16072906,80.84146671000053,53547.853107120005
2023-08-26,02:02:52.000,238,10979618,13525,0,1693015371,13123.234828469991,80.89081062000332,53547.95791392
2023-08-26,02:02:53.000,238,10979629,13925,0,1693015372,13123.322400500001,80.8767123600046,53547.9858624
2023-08-26,02:02:54.000,238,10979670,13245,0,1693015373,13123.383027290001,80.89785975000268,53548.10464344
2023-08-26,02:02:55.000,238,10979687,13325,0,1693015374,13123.396499909992,80.9119580100014,53548.0557336
2023-08-26,02:02:56.000,238,10979728,13245,0,1693015375,13123.463863010002,80.93310539999948,53548.118617680004
2023-08-26,02:02:57.000,238,10979670,13565,0,1693015376,13123.450390389997,81.01769495999906,53548.15355328
2023-08-26,02:02:58.000,238,10979665,13405,0,1693015377,13123.477335629992,80.99654757000098,53548.10464344
2023-08-26,02:02:59.000,238,10979650,13565,0,1693015378,13123.591852899997,81.02474408999842,53548.22342448
2023-08-26,02:03:00.000,238,10979689,13525,0,1693015379,13123.672688619998,81.07408800000121,53548.29329568
2023-08-26,02:03:01.000,238,10979682,13525,0,1693015380,13123.632270759997,81.14457930000208,53548.32124416
2023-08-26,02:03:02.000,238,10979686,13645,0,1693015381,13123.746788029988,81.14457930000208,53548.426050960006
2023-08-26,02:03:03.000,238,10979654,13405,0,1693015382,13123.719842789993,81.14457930000208,53548.37714112001
2023-08-26,02:03:04.000,238,10979677,13405,0,1693015383,13123.780469579993,81.20802147000359,53548.46797368001
2023-08-26,02:03:05.000,238,10979693,13405,0,1693015384,13123.760260649993,81.24326712000038,53548.46098656
2023-08-26,02:03:06.000,238,10979677,13405,0,1693015385,13123.814151129998,81.19392321000487,53548.5098964
2023-08-26,02:03:07.000,238,10979700,13365,0,1693015386,13123.901723159994,81.21507060000295,53548.55181912
2023-08-26,02:03:08.000,238,10979678,13725,0,1693015387,13123.921932089994,81.23621799000102,53548.66361304001
2023-08-26,02:03:09.000,238,10979655,13525,0,1693015388,13123.96908625999,81.23621799000102,53548.642651680006
2023-08-26,02:03:10.000,238,10979680,13285,0,1693015389,13124.016240429999,81.24326712000038,53548.740471360004
2023-08-26,02:03:11.000,238,10979653,13005,0,1693015390,13124.016240429999,81.2573653799991,53548.691561520005
2023-08-26,02:03:12.000,238,10979697,13365,0,1693015391,13124.022976739994,81.29261103000317,53548.72649712
2023-08-26,02:03:13.000,238,10979638,13525,0,1693015392,13124.07686722,81.31375842000125,53548.79636832
2023-08-26,02:03:14.000,238,10979696,13565,0,1693015393,13124.043185669994,81.34195493999869,53548.78239408001
2023-08-26,02:03:15.000,238,10979674,13365,0,1693015394,13124.144230319995,81.29966016000253,53548.88021376001
2023-08-26,02:03:16.000,238,10979660,13325,0,1693015395,13124.04992197999,81.36310233000404,53548.83130392001
2023-08-26,02:03:17.000,238,10979658,13565,0,1693015396,13124.164439249995,81.34195493999869,53548.99200768
2023-08-26,02:03:18.000,238,10979676,13245,0,1693015397,13124.09033983999,81.36310233000404,53548.91514936
2023-08-26,02:03:19.000,238,10979682,13605,0,1693015398,13124.17117555999,81.37720059000276,53549.0339304
2023-08-26,02:03:20.000,238,10979647,13565,0,1693015399,13124.13075769999,81.39834798000084,53548.98502056
2023-08-26,02:03:21.000,238,10979680,13765,0,1693015400,13124.022976739994,81.4335936300049,53548.978033440006
2023-08-26,02:03:22.000,238,10979683,13365,0,1693015401,13124.103812459995,81.4335936300049,53549.06886600001
2023-08-26,02:03:23.000,238,10979695,13405,0,1693015402,13124.016240429999,81.41949536999891,53549.06886600001
2023-08-26,02:03:24.000,238,10979658,13325,0,1693015403,13124.043185669994,81.4688392800017,53549.16668568001
2023-08-26,02:03:25.000,238,10979684,13285,0,1693015404,13124.07013090999,81.47588841000106,53549.124762960004
2023-08-26,02:03:26.000,238,10979715,13205,0,1693015405,13124.07013090999,81.51818319000449,53549.22956976
2023-08-26,02:03:27.000,238,10979633,13285,0,1693015406,13124.063394599994,81.51818319000449,53549.25751824001
2023-08-26,02:03:28.000,238,10979719,13525,0,1693015407,13123.96908625999,81.58867448999808,53549.23655688001
2023-08-26,02:03:29.000,238,10979681,13325,0,1693015408,13124.016240429999,81.57457622999937,53549.30642808001
2023-08-26,02:03:30.000,238,10979732,13325,0,1693015409,13123.98929518999,81.59572362000472,53549.23655688001
2023-08-26,02:03:31.000,238,10979665,13485,0,1693015410,13123.948877329989,81.58162535999872,53549.27149248
2023-08-26,02:03:32.000,238,10979660,13445,0,1693015411,13123.975822569999,81.58162535999872,53549.32040232
2023-08-26,02:03:33.000,238,10979639,13405,0,1693015412,13123.98929518999,81.58162535999872,53549.35533792001
2023-08-26,02:03:34.000,238,10979682,13445,0,1693015413,13123.948877329989,81.62392014000216,53549.27149248
2023-08-26,02:03:35.000,238,10979720,13365,0,1693015414,13123.962349949994,81.62392014000216,53549.38328640001
2023-08-26,02:03:36.000,238,10979627,13525,0,1693015415,13123.935404709999,81.69441144000302,53549.362325040005
2023-08-26,02:03:37.000,238,10979690,13365,0,1693015416,13123.820887439993,81.66621491999831,53549.27149248
2023-08-26,02:03:38.000,238,10979670,13485,0,1693015417,13123.861305299994,81.68736231000366,53549.362325040005
2023-08-26,02:03:39.000,238,10979721,13645,0,1693015418,13123.854568989998,81.67326404999767,53549.38328640001
2023-08-26,02:03:40.000,238,10979678,13525,0,1693015419,13123.847832679989,81.72965708999982,53549.418222
2023-08-26,02:03:41.000,238,10979693,13405,0,1693015420,13123.861305299994,81.70850970000174,53549.43918336
2023-08-26,02:03:42.000,238,10979714,13445,0,1693015421,13123.874777919998,81.72965708999982,53549.47411896001
2023-08-26,02:03:43.000,238,10979687,13565,0,1693015422,13123.861305299994,81.74375534999854,53549.4880932
2023-08-26,02:03:44.000,238,10979721,13565,0,1693015423,13123.820887439993,81.76490274000389,53549.49508032
2023-08-26,02:03:45.000,238,10979715,13405,0,1693015424,13123.827623749989,81.7508044799979,53549.4880932
2023-08-26,02:03:46.000,238,10979697,13445,0,1693015425,13123.834360059998,81.77195187000325,53549.51604168
2023-08-26,02:03:47.000,238,10979716,13285,0,1693015426,13123.807414819988,81.77195187000325,53549.51604168
2023-08-26,02:03:48.000,238,10979657,13485,0,1693015427,13123.787205889988,81.77900100000261,53549.530015920005
2023-08-26,02:03:49.000,238,10979656,13605,0,1693015428,13123.753524339998,81.7508044799979,53549.52302880001
2023-08-26,02:03:50.000,238,10979672,13645,0,1693015429,13123.800678509993,81.78605013000197,53549.55097728001
2023-08-26,02:03:51.000,238,10979701,13365,0,1693015430,13123.766996959988,81.74375534999854,53549.59290000001
2023-08-26,02:03:52.000,238,10979687,13645,0,1693015431,13123.625534450002,81.77900100000261,53549.481106080006
2023-08-26,02:03:53.000,238,10979725,13805,0,1693015432,13123.699633859993,81.70850970000174,53549.54399016
2023-08-26,02:03:54.000,238,10979677,13565,0,1693015433,13123.612061829997,81.78605013000197,53549.45315760001
2023-08-26,02:03:55.000,238,10979678,13685,0,1693015434,13123.612061829997,81.77900100000261,53549.578925760004
2023-08-26,02:03:56.000,238,10979621,13405,0,1693015435,13123.605325520002,81.7508044799979,53549.61386136
2023-08-26,02:03:57.000,238,10979676,13645,0,1693015436,13123.591852899997,81.7508044799979,53549.627835600004
2023-08-26,02:03:58.000,238,10979666,13525,0,1693015437,13123.524489800002,81.73670621999918,53549.61386136
2023-08-26,02:03:59.000,238,10979651,13405,0,1693015438,13123.443654080002,81.72260796000046,53549.59290000001
2023-08-26,02:04:00.000,238,10979658,13645,0,1693015439,13123.315664189991,81.7508044799979,53549.50206744001
2023-08-26,02:04:01.000,238,10979693,13885,0,1693015440,13123.228092159996,81.69441144000302,53549.5579644
2023-08-26,02:04:02.000,238,10979660,13565,0,1693015441,13123.20114692,81.7508044799979,53549.530015920005
2023-08-26,02:04:03.000,238,10979693,13605,0,1693015442,13123.086629649995,81.73670621999918,53549.50206744001
2023-08-26,02:04:04.000,238,10979690,13765,0,1693015443,13123.046211789995,81.77195187000325,53549.5579644
2023-08-26,02:04:05.000,238,10979689,13365,0,1693015444,13122.99232130999,81.72965708999982,53549.578925760004
2023-08-26,02:04:06.000,238,10979678,13525,0,1693015445,13122.9182219,81.72260796000046,53549.50206744001
2023-08-26,02:04:07.000,238,10979681,13925,0,1693015446,13122.884540349994,81.69441144000302,53549.56495152
2023-08-26,02:04:08.000,238,10979661,13445,0,1693015447,13122.736341529999,81.73670621999918,53549.51604168
2023-08-26,02:04:09.000,238,10979683,13565,0,1693015448,13122.621824259993,81.7155588300011,53549.47411896001
2023-08-26,02:04:10.000,238,10979680,13685,0,1693015449,13122.446680200002,81.72965708999982,53549.37629928
2023-08-26,02:04:11.000,238,10979627,13525,0,1693015450,13122.412998649997,81.72965708999982,53549.39027352
2023-08-26,02:04:12.000,238,10979717,13685,0,1693015451,13122.352371859997,81.70850970000174,53549.411234880004
2023-08-26,02:04:13.000,238,10979679,13405,0,1693015452,13122.258063519992,81.74375534999854,53549.40424776001
2023-08-26,02:04:14.000,238,10979718,13565,0,1693015453,13122.136809939992,81.70146057000238,53549.362325040005
2023-08-26,02:04:15.000,238,10979708,13605,0,1693015454,13122.029028979996,81.72965708999982,53549.25751824001
2023-08-26,02:04:16.000,238,10979721,13405,0,1693015455,13121.867357539995,81.70850970000174,53549.13175008
2023-08-26,02:04:17.000,238,10979650,13525,0,1693015456,13121.86062123,81.70146057000238,53549.243544000004
2023-08-26,02:04:18.000,238,10979678,13285,0,1693015457,13121.79325812999,81.65916578999895,53549.1736728
2023-08-26,02:04:19.000,238,10979707,13525,0,1693015458,13121.665268239994,81.63801840000087,53549.1038016
2023-08-26,02:04:20.000,238,10979717,13565,0,1693015459,13121.645059309994,81.60982188000344,53549.08284024
2023-08-26,02:04:21.000,238,10979722,13445,0,1693015460,13121.584432519994,81.59572362000472,53549.096814480006
2023-08-26,02:04:22.000,238,10979713,13645,0,1693015461,13121.557487279999,81.53933058000257,53549.05489176
2023-08-26,02:04:23.000,238,10979687,13565,0,1693015462,13121.490124179989,81.52523232000385,53548.99899480001
2023-08-26,02:04:24.000,238,10979697,13525,0,1693015463,13121.429497389989,81.52523232000385,53548.978033440006
2023-08-26,02:04:25.000,238,10979709,13405,0,1693015464,13121.382343219993,81.47588841000106,53548.94309784
2023-08-26,02:04:26.000,238,10979663,13325,0,1693015465,13121.328452739988,81.47588841000106,53548.90117512001
2023-08-26,02:04:27.000,238,10979702,13565,0,1693015466,13121.240880709993,81.39834798000084,53548.79636832
2023-08-26,02:04:28.000,238,10979677,13365,0,1693015467,13121.254353329998,81.39129885000148,53548.8243168
2023-08-26,02:04:29.000,238,10979683,13445,0,1693015468,13121.193726539997,81.32785667999997,53548.810342560006
2023-08-26,02:04:30.000,238,10979672,13365,0,1693015469,13121.180253919993,81.33490580999933,53548.73348424001
2023-08-26,02:04:31.000,238,10979683,13445,0,1693015470,13121.173517609997,81.26441450999846,53548.77540696
2023-08-26,02:04:32.000,238,10979690,13165,0,1693015471,13121.099418199992,81.29966016000253,53548.69854864
2023-08-26,02:04:33.000,238,10979696,13285,0,1693015472,13121.085945580002,81.23621799000102,53548.67060016
2023-08-26,02:04:34.000,238,10979661,13245,0,1693015473,13121.072472959997,81.25031624999974,53548.6496388
2023-08-26,02:04:35.000,238,10979711,13765,0,1693015474,13120.984900930001,81.20097234000423,53548.53784488
2023-08-26,02:04:36.000,238,10979736,13285,0,1693015475,13121.011846169997,81.20097234000423,53548.572780480004
2023-08-26,02:04:37.000,238,10979693,13605,0,1693015476,13120.978164619992,81.17277581999952,53548.53784488
2023-08-26,02:04:38.000,238,10979700,13405,0,1693015477,13120.951219379996,81.15162843000144,53548.55181912
2023-08-26,02:04:39.000,238,10979680,13645,0,1693015478,13120.998373549992,81.09523538999929,53548.51688352001
2023-08-26,02:04:40.000,238,10979652,13645,0,1693015479,13120.897328899991,81.10228451999865,53548.405089600004
2023-08-26,02:04:41.000,238,10979696,13685,0,1693015480,13120.917537829991,81.04589148000377,53548.38412824
2023-08-26,02:04:42.000,238,10979694,13765,0,1693015481,13120.904065210001,81.01769495999906,53548.39111536
2023-08-26,02:04:43.000,238,10979666,13405,0,1693015482,13120.897328899991,80.99654757000098,53548.43303808
2023-08-26,02:04:44.000,238,10979655,13605,0,1693015483,13120.883856280001,81.03179321999778,53548.426050960006
2023-08-26,02:04:45.000,238,10979679,13685,0,1693015484,13120.924274140001,80.97540018000291,53548.44701232001
2023-08-26,02:04:46.000,238,10979684,13405,0,1693015485,13120.937746759992,81.0106458299997,53548.37714112001
2023-08-26,02:04:47.000,238,10979691,13605,0,1693015486,13120.931010449996,81.00359670000034,53548.39111536
2023-08-26,02:04:48.000,238,10979710,13445,0,1693015487,13120.897328899991,80.95425279000483,53548.32124416
2023-08-26,02:04:49.000,238,10979672,13685,0,1693015488,13120.904065210001,80.97540018000291,53548.29329568
2023-08-26,02:04:50.000,238,10979684,13525,0,1693015489,13120.883856280001,80.97540018000291,53548.27932144001
2023-08-26,02:04:51.000,238,10979674,13525,0,1693015490,13120.883856280001,80.91900714000076,53548.17451464
2023-08-26,02:04:52.000,238,10979725,13485,0,1693015491,13120.937746759992,80.91900714000076,53548.2653472
2023-08-26,02:04:53.000,238,10979658,13245,0,1693015492,13120.991637239997,80.89785975000268,53548.307269920006
2023-08-26,02:04:54.000,238,10979701,13605,0,1693015493,13120.978164619992,80.89785975000268,53548.307269920006
2023-08-26,02:04:55.000,238,10979731,13485,0,1693015494,13121.059000339992,80.85556496999925,53548.32124416
2023-08-26,02:04:56.000,238,10979730,13845,0,1693015495,13121.065736650002,80.85556496999925,53548.27233432
2023-08-26,02:04:57.000,238,10979709,13645,0,1693015496,13121.099418199992,80.82736845000181,53548.286308560004
2023-08-26,02:04:58.000,238,10979676,13485,0,1693015497,13121.032055099997,80.84146671000053,53548.21643736
2023-08-26,02:04:59.000,238,10979672,13325,0,1693015498,13121.072472959997,80.77802453999902,53548.24438584
2023-08-26,02:05:00.000,238,10979666,13405,0,1693015499,13121.119627129992,80.78507366999838,53548.32823128001
2023-08-26,02:05:01.000,238,10979679,13685,0,1693015500,13121.173517609997,80.75687715000095,53548.370154
2023-08-26,02:05:02.000,238,10979697,13285,0,1693015501,13121.200462849993,80.79212279999774,53548.286308560004
2023-08-26,02:05:03.000,238,10979681,13245,0,1693015502,13121.267825950003,80.74277889000223,53548.36316688
2023-08-26,02:05:04.000,238,10979724,13445,0,1693015503,13121.261089639993,80.75687715000095,53548.36316688
2023-08-26,02:05:05.000,238,10979673,13285,0,1693015504,13121.274562259998,80.69343497999944,53548.32124416
2023-08-26,02:05:06.000,238,10979639,13645,0,1693015505,13121.267825950003,80.64409107000392,53548.32124416
2023-08-26,02:05:07.000,238,10979685,13245,0,1693015506,13121.409288459989,80.60884541999985,53548.39810248001
2023-08-26,02:05:08.000,238,10979677,13565,0,1693015507,13121.449706319989,80.59474716000113,53548.43303808
2023-08-26,02:05:09.000,238,10979714,13405,0,1693015508,13121.55075096999,80.55950151000434,53548.48893504
2023-08-26,02:05:10.000,238,10979699,13605,0,1693015509,13121.577696209999,80.54540324999834,53548.453999440004
2023-08-26,02:05:11.000,238,10979709,13485,0,1693015510,13121.557487279999,80.51015760000155,53548.39810248001
2023-08-26,02:05:12.000,238,10979711,13405,0,1693015511,13121.624850379994,80.50310847000219,53548.43303808
2023-08-26,02:05:13.000,238,10979682,13365,0,1693015512,13121.69894979,80.46786281999812,53548.38412824
2023-08-26,02:05:14.000,238,10979703,13645,0,1693015513,13121.71242240999,80.47491195000475,53548.37714112001
2023-08-26,02:05:15.000,238,10979720,13805,0,1693015514,13121.83367598999,80.44671543000004,53548.4400252
2023-08-26,02:05:16.000,238,10979650,13445,0,1693015515,13121.786521819995,80.43261717000132,53548.4400252
2023-08-26,02:05:17.000,238,10979666,13285,0,1693015516,13121.92124802,80.36917499999981,53548.523870640005
2023-08-26,02:05:18.000,238,10979671,13525,0,1693015517,13122.008820049996,80.33392935000302,53548.50290928
2023-08-26,02:05:19.000,238,10979644,13485,0,1693015518,13122.069446839996,80.29868369999895,53548.5098964
2023-08-26,02:05:20.000,238,10979693,13445,0,1693015519,13122.015556359991,80.29163456999959,53548.48893504
2023-08-26,02:05:21.000,238,10979659,13525,0,1693015520,13122.130073629996,80.24933979000343,53548.5098964
2023-08-26,02:05:22.000,238,10979681,13565,0,1693015521,13122.190700419997,80.22819239999808,53548.55880624
2023-08-26,02:05:23.000,238,10979718,13405,0,1693015522,13122.190700419997,80.17884849000257,53548.523870640005
2023-08-26,02:05:24.000,238,10979697,13605,0,1693015523,13122.359108169992,80.16475023000385,53548.642651680006
2023-08-26,02:05:25.000,238,10979686,13285,0,1693015524,13122.379317099992,80.1083571900017,53548.642651680006
2023-08-26,02:05:26.000,238,10979724,13245,0,1693015525,13122.460152819993,80.08720980000362,53548.69854864
2023-08-26,02:05:27.000,238,10979656,13445,0,1693015526,13122.493834369998,80.02376763000211,53548.70553576
2023-08-26,02:05:28.000,238,10979677,13205,0,1693015527,13122.561197469993,79.99557111000468,53548.76841984
2023-08-26,02:05:29.000,238,10979670,13285,0,1693015528,13122.601615329993,79.96737458999996,53548.76841984
2023-08-26,02:05:30.000,238,10979670,13525,0,1693015529,13122.655505809998,79.93917807000253,53548.761432720006
2023-08-26,02:05:31.000,238,10979676,13285,0,1693015530,13122.655505809998,79.88278503000038,53548.789381200004
2023-08-26,02:05:32.000,238,10979704,13605,0,1693015531,13122.796968319999,79.86868677000166,53548.86623952
2023-08-26,02:05:33.000,238,10979653,13245,0,1693015532,13122.783495699994,79.83344112000486,53548.83130392001
2023-08-26,02:05:34.000,238,10979694,13445,0,1693015533,13122.87106772999,79.79114634000143,53548.957072080004
2023-08-26,02:05:35.000,238,10979665,13405,0,1693015534,13122.85759511,79.79114634000143,53548.894188
2023-08-26,02:05:36.000,238,10979695,13365,0,1693015535,13122.904749279995,79.75590069000464,53548.957072080004
2023-08-26,02:05:37.000,238,10979682,13445,0,1693015536,13122.945167139995,79.7136059100012,53548.94309784
2023-08-26,02:05:38.000,238,10979686,13325,0,1693015537,13122.945167139995,79.69950765000249,53548.957072080004
2023-08-26,02:05:39.000,238,10979647,13445,0,1693015538,13122.99232130999,79.65721286999906,53549.0339304
2023-08-26,02:05:40.000,238,10979684,13565,0,1693015539,13122.99232130999,79.64311461000034,53549.01995616001
2023-08-26,02:05:41.000,238,10979705,13485,0,1693015540,13123.05294809999,79.6149180900029,53549.096814480006
2023-08-26,02:05:42.000,238,10979724,13405,0,1693015541,13123.09336595999,79.6149180900029,53549.11777584001
2023-08-26,02:05:43.000,238,10979694,13445,0,1693015542,13123.15399274999,79.57262330999947,53549.11777584001
2023-08-26,02:05:44.000,238,10979717,13685,0,1693015543,13123.11357488999,79.5514759200014,53549.124762960004
2023-08-26,02:05:45.000,238,10979702,13485,0,1693015544,13123.13378381999,79.54442679000203,53549.1736728
2023-08-26,02:05:46.000,238,10979730,13365,0,1693015545,13123.15399274999,79.53737766000268,53549.145724320006
2023-08-26,02:05:47.000,238,10979658,13125,0,1693015546,13123.22135585,79.49508287999925,53549.1736728
2023-08-26,02:05:48.000,238,10979678,13285,0,1693015547,13123.15399274999,79.52327940000396,53549.11777584001
2023-08-26,02:05:49.000,238,10979679,13325,0,1693015548,13123.255037399991,79.48803374999989,53549.22258264
2023-08-26,02:05:50.000,238,10979683,13565,0,1693015549,13123.214619539991,79.50918113999796,53549.21559552001
2023-08-26,02:05:51.000,238,10979688,13925,0,1693015550,13123.295455259991,79.45983723000245,53549.29944096
2023-08-26,02:05:52.000,238,10979727,13885,0,1693015551,13123.275246329991,79.47393549000117,53549.30642808001
2023-08-26,02:05:53.000,238,10979678,13285,0,1693015552,13123.322400500001,79.44573897000373,53549.313415200006
2023-08-26,02:05:54.000,238,10979685,13285,0,1693015553,13123.288718949996,79.46688636000181,53549.313415200006
2023-08-26,02:05:55.000,238,10979702,13645,0,1693015554,13123.342609430001,79.4034441900003,53549.3483508
2023-08-26,02:05:56.000,238,10979643,13685,0,1693015555,13123.342609430001,79.44573897000373,53549.40424776001
2023-08-26,02:05:57.000,238,10979676,13445,0,1693015556,13123.430181459997,79.43868984000437,53549.39027352
2023-08-26,02:05:58.000,238,10979674,13685,0,1693015557,13123.308927879996,79.41754244999902,53549.292453840004
2023-08-26,02:05:59.000,238,10979678,13405,0,1693015558,13123.443654080002,79.43868984000437,53549.40424776001
2023-08-26,02:06:00.000,238,10979769,13605,0,1693015559,13123.383027290001,79.44573897000373,53549.38328640001
2023-08-26,02:06:01.000,238,10979664,13765,0,1693015560,13123.477335629992,79.45983723000245,53549.362325040005
2023-08-26,02:06:02.000,238,10979696,13485,0,1693015561,13123.463863010002,79.43164070999774,53549.45315760001
2023-08-26,02:06:03.000,238,10979701,13205,0,1693015562,13123.497544559992,79.42459157999838,53549.4880932
2023-08-26,02:06:04.000,238,10979681,13325,0,1693015563,13123.504280870002,79.44573897000373,53549.481106080006
2023-08-26,02:06:05.000,238,10979673,13605,0,1693015564,13123.585116590002,79.46688636000181,53549.51604168
2023-08-26,02:06:06.000,238,10979673,13405,0,1693015565,13123.564907660002,79.45983723000245,53549.56495152
2023-08-26,02:06:07.000,238,10979679,13325,0,1693015566,13123.625534450002,79.46688636000181,53549.530015920005
2023-08-26,02:06:08.000,238,10979665,13245,0,1693015567,13123.531226109997,79.45983723000245,53549.43918336
2023-08-26,02:06:09.000,238,10979713,13485,0,1693015568,13123.585116590002,79.48803374999989,53549.46713184
2023-08-26,02:06:10.000,238,10979692,13525,0,1693015569,13123.504280870002,79.5021320099986,53549.33437656001
2023-08-26,02:06:11.000,238,10979636,13765,0,1693015570,13123.686161240003,79.5021320099986,53549.49508032
2023-08-26,02:06:12.000,238,10979708,13525,0,1693015571,13123.726579099988,79.48098462000053,53549.49508032
2023-08-26,02:06:13.000,238,10979679,13405,0,1693015572,13123.746788029988,79.50918113999796,53549.52302880001
2023-08-26,02:06:14.000,238,10979644,13605,0,1693015573,13123.699633859993,79.52327940000396,53549.481106080006
2023-08-26,02:06:15.000,238,10979734,13245,0,1693015574,13123.820887439993,79.53737766000268,53549.56495152
2023-08-26,02:06:16.000,238,10979679,13285,0,1693015575,13123.841096369993,79.57262330999947,53549.578925760004
2023-08-26,02:06:17.000,238,10979679,13525,0,1693015576,13123.868041609989,79.56557418000011,53549.53700304
2023-08-26,02:06:18.000,238,10979713,13605,0,1693015577,13123.847832679989,79.59377070000482,53549.481106080006
2023-08-26,02:06:19.000,238,10979679,13365,0,1693015578,13123.928668399989,79.65721286999906,53549.578925760004
2023-08-26,02:06:20.000,238,10979684,13445,0,1693015579,13123.996031499999,79.63606548000098,53549.627835600004
2023-08-26,02:06:21.000,238,10979691,13405,0,1693015580,13123.982558879994,79.59377070000482,53549.530015920005
2023-08-26,02:06:22.000,238,10979708,13485,0,1693015581,13124.04992197999,79.60081983000418,53549.56495152
2023-08-26,02:06:23.000,238,10979664,13605,0,1693015582,13124.05665829,79.60786896000354,53549.578925760004
2023-08-26,02:06:24.000,238,10979707,13525,0,1693015583,13124.02971304999,79.62196722000226,53549.53700304
2023-08-26,02:06:25.000,238,10979720,13565,0,1693015584,13124.13075769999,79.63606548000098,53549.56495152
2023-08-26,02:06:26.000,238,10979682,13645,0,1693015585,13124.21832973,79.63606548000098,53549.599887120006
2023-08-26,02:06:27.000,238,10979668,13565,0,1693015586,13124.21832973,79.65721286999906,53549.51604168
2023-08-26,02:06:28.000,238,10979689,13405,0,1693015587,13124.31937438,79.66426199999842,53549.61386136
2023-08-26,02:06:29.000,238,10979704,13565,0,1693015588,13124.326110689995,79.65721286999906,53549.52302880001
2023-08-26,02:06:30.000,238,10979665,13445,0,1693015589,13124.44062796,79.67131112999778,53549.59290000001
2023-08-26,02:06:31.000,238,10979662,13405,0,1693015590,13124.528199989996,79.67836026000441,53549.62084848001
2023-08-26,02:06:32.000,238,10979677,13445,0,1693015591,13124.528199989996,79.65721286999906,53549.57193864001
2023-08-26,02:06:33.000,238,10979728,13365,0,1693015592,13124.528199989996,79.66426199999842,53549.52302880001
2023-08-26,02:06:34.000,238,10979690,13485,0,1693015593,13124.615772019992,79.67836026000441,53549.648796960006
2023-08-26,02:06:35.000,238,10979702,13605,0,1693015594,13124.689871429997,79.67131112999778,53549.58591288
2023-08-26,02:06:36.000,238,10979707,13525,0,1693015595,13124.696607739992,79.67836026000441,53549.57193864001
2023-08-26,02:06:37.000,238,10979658,13645,0,1693015596,13124.797652389992,79.69950765000249,53549.64180984001
2023-08-26,02:06:38.000,238,10979726,13405,0,1693015597,13124.891960729998,79.66426199999842,53549.697706800005
2023-08-26,02:06:39.000,238,10979678,13445,0,1693015598,13124.932378589998,79.68540939000377,53549.7326424
2023-08-26,02:06:40.000,238,10979695,13685,0,1693015599,13124.972796449998,79.67131112999778,53549.66975832001
2023-08-26,02:06:41.000,238,10979702,13965,0,1693015600,13124.993005379998,79.67131112999778,53549.648796960006
2023-08-26,02:06:42.000,238,10979676,13445,0,1693015601,13125.087313719989,79.69245852000313,53549.66975832001
2023-08-26,02:06:43.000,238,10979676,13485,0,1693015602,13125.141204199994,79.70655678000185,53549.71168104
2023-08-26,02:06:44.000,238,10979715,14005,0,1693015603,13125.18835836999,79.69950765000249,53549.68373256
2023-08-26,02:06:45.000,238,10979714,13365,0,1693015604,13125.18835836999,79.69950765000249,53549.63482272
2023-08-26,02:06:46.000,238,10979675,13485,0,1693015605,13125.282666709994,79.69950765000249,53549.71866816001
2023-08-26,02:06:47.000,238,10979693,13605,0,1693015606,13125.30961194999,79.69950765000249,53549.6627712
2023-08-26,02:06:48.000,238,10979725,13445,0,1693015607,13125.323084569995,79.67131112999778,53549.68373256
2023-08-26,02:06:49.000,238,10979707,13565,0,1693015608,13125.32982087999,79.72770416999992,53549.648796960006
2023-08-26,02:06:50.000,238,10979714,13365,0,1693015609,13125.39718398,79.69950765000249,53549.70469392
2023-08-26,02:06:51.000,238,10979684,13565,0,1693015610,13125.383711359995,79.73475329999928,53549.627835600004
2023-08-26,02:06:52.000,238,10979689,13325,0,1693015611,13125.43760184,79.748851559998,53549.599887120006
2023-08-26,02:06:53.000,238,10979701,13605,0,1693015612,13125.53191017999,79.75590069000464,53549.77456512
2023-08-26,02:06:54.000,238,10979729,13645,0,1693015613,13125.606009589996,79.72770416999992,53549.795526480004
2023-08-26,02:06:55.000,238,10979701,13525,0,1693015614,13125.585800659996,79.77704808000271,53549.72565528
2023-08-26,02:06:56.000,238,10979708,13525,0,1693015615,13125.55885542,79.76999895000336,53549.70469392
2023-08-26,02:06:57.000,238,10979698,13325,0,1693015616,13125.585800659996,79.79819547000079,53549.72565528
2023-08-26,02:06:58.000,238,10979698,13525,0,1693015617,13125.61948221,79.78409721000207,53549.72565528
2023-08-26,02:06:59.000,238,10979664,13245,0,1693015618,13125.585800659996,79.84753938000358,53549.69071968001
2023-08-26,02:07:00.000,238,10979677,13645,0,1693015619,13125.63969114,79.83344112000486,53549.69071968001
2023-08-26,02:07:01.000,238,10979674,13325,0,1693015620,13125.632954829991,79.90393241999845,53549.69071968001
2023-08-26,02:07:02.000,238,10979651,13445,0,1693015621,13125.63969114,79.86868677000166,53549.66975832001
2023-08-26,02:07:03.000,238,10979667,13565,0,1693015622,13125.713790549991,79.95327633000124,53549.69071968001
2023-08-26,02:07:04.000,238,10979725,13365,0,1693015623,13125.686845309996,79.96737458999996,53549.648796960006
2023-08-26,02:07:05.000,238,10979687,13445,0,1693015624,13125.720526860001,80.02376763000211,53549.67674544
2023-08-26,02:07:06.000,238,10979671,13725,0,1693015625,13125.760944720001,80.10130806000234,53549.67674544
2023-08-26,02:07:07.000,238,10979682,13525,0,1693015626,13125.794626269992,80.09425893000298,53549.746616640005
2023-08-26,02:07:08.000,238,10979682,13445,0,1693015627,13125.835044129992,80.15065196999785,53549.746616640005
2023-08-26,02:07:09.000,238,10979665,13645,0,1693015628,13125.868725679997,80.17884849000257,53549.76059088001
2023-08-26,02:07:10.000,238,10979674,13605,0,1693015629,13125.902407230002,80.23524153000471,53549.85841056001
2023-08-26,02:07:11.000,238,10979682,13445,0,1693015630,13125.915879849992,80.3057328299983,53549.8025136
2023-08-26,02:07:12.000,238,10979673,13445,0,1693015631,13125.976506639992,80.36212587000045,53549.767578000006
2023-08-26,02:07:13.000,238,10979677,13365,0,1693015632,13125.956297709992,80.40442065000389,53549.795526480004
2023-08-26,02:07:14.000,238,10979694,13445,0,1693015633,13126.003451880002,80.50310847000219,53549.88635904001
2023-08-26,02:07:15.000,238,10979694,13725,0,1693015634,13126.023660810002,80.55950151000434,53549.865397680005
2023-08-26,02:07:16.000,238,10979681,13285,0,1693015635,13126.144914389988,80.58769803000177,53549.95623024001
2023-08-26,02:07:17.000,238,10979662,13445,0,1693015636,13126.171859629998,80.65818933000264,53549.97020448
2023-08-26,02:07:18.000,238,10979657,13605,0,1693015637,13126.192068559998,80.70753323999816,53549.942256
2023-08-26,02:07:19.000,238,10979697,13485,0,1693015638,13126.259431659993,80.77097540999966,53549.99116584
2023-08-26,02:07:20.000,238,10979714,13285,0,1693015639,13126.259431659993,80.80622106000374,53549.984178720006
2023-08-26,02:07:21.000,238,10979754,13485,0,1693015640,13126.293113209998,80.86261409999861,53550.01911432
2023-08-26,02:07:22.000,238,10979674,13605,0,1693015641,13126.380685239994,80.88376149000396,53550.06103704
2023-08-26,02:07:23.000,238,10979708,13045,0,1693015642,13126.353739999999,80.93310539999948,53550.01911432
2023-08-26,02:07:24.000,238,10979680,13605,0,1693015643,13126.380685239994,80.95425279000483,53550.04007568
2023-08-26,02:07:25.000,238,10979690,13365,0,1693015644,13126.522147749994,80.99654757000098,53550.17981808
2023-08-26,02:07:26.000,238,10979694,13725,0,1693015645,13126.61645609,81.01769495999906,53550.270650640006
2023-08-26,02:07:27.000,238,10979691,13445,0,1693015646,13126.61645609,81.05294061000313,53550.3265476
2023-08-26,02:07:28.000,238,10979723,13605,0,1693015647,13126.542356679995,81.08818625999993,53550.22174080001
2023-08-26,02:07:29.000,238,10979720,13725,0,1693015648,13126.61645609,81.08113713000057,53550.249689280005
2023-08-26,02:07:30.000,238,10979723,13445,0,1693015649,13126.65687395,81.05294061000313,53550.2566764
2023-08-26,02:07:31.000,238,10979679,13725,0,1693015650,13126.65013763999,81.03179321999778,53550.22872792
2023-08-26,02:07:32.000,238,10979678,13325,0,1693015651,13126.724237049995,81.03179321999778,53550.27763776
2023-08-26,02:07:33.000,238,10979694,13525,0,1693015652,13126.764654909995,81.03884235000442,53550.40340592
2023-08-26,02:07:34.000,238,10979653,13605,0,1693015653,13126.79833646,81.01769495999906,53550.33353472
2023-08-26,02:07:35.000,238,10979715,13405,0,1693015654,13126.77812753,80.98949844000163,53550.298599120004
2023-08-26,02:07:36.000,238,10979702,13685,0,1693015655,13126.825281699996,80.94015452999884,53550.38244456
2023-08-26,02:07:37.000,238,10979728,13685,0,1693015656,13126.852226939991,80.98244931000227,53550.3964188
2023-08-26,02:07:38.000,238,10979712,13645,0,1693015657,13126.919590040001,80.9472036599982,53550.45231576
2023-08-26,02:07:39.000,238,10979696,13565,0,1693015658,13126.89938111,80.88376149000396,53550.37545744
2023-08-26,02:07:40.000,238,10979688,13285,0,1693015659,13126.946535279996,80.90490888000204,53550.438341520006
2023-08-26,02:07:41.000,238,10979718,13765,0,1693015660,13126.986953139996,80.84146671000053,53550.466290000004
2023-08-26,02:07:42.000,238,10979691,13405,0,1693015661,13127.027370999996,80.84851583999989,53550.48026424001
2023-08-26,02:07:43.000,238,10979708,13765,0,1693015662,13127.067788859997,80.85556496999925,53550.51519984
2023-08-26,02:07:44.000,238,10979664,13485,0,1693015663,13127.061052550001,80.79917193000438,53550.48026424001
2023-08-26,02:07:45.000,238,10979676,13365,0,1693015664,13127.101470410002,80.8132701900031,53550.466290000004
2023-08-26,02:07:46.000,238,10979686,13325,0,1693015665,13127.047579929997,80.82736845000181,53550.417380160005
2023-08-26,02:07:47.000,238,10979669,13325,0,1693015666,13127.114943029992,80.8132701900031,53550.45231576
2023-08-26,02:07:48.000,238,10979652,13605,0,1693015667,13127.182306130002,80.79212279999774,53550.487251360006
2023-08-26,02:07:49.000,238,10979682,13405,0,1693015668,13127.229460299997,80.80622106000374,53550.536161200005
2023-08-26,02:07:50.000,238,10979658,13325,0,1693015669,13127.256405539993,80.84146671000053,53550.57808392001
2023-08-26,02:07:51.000,238,10979700,13525,0,1693015670,13127.296823399993,80.85556496999925,53550.52917408001
2023-08-26,02:07:52.000,238,10979687,13685,0,1693015671,13127.263141850002,80.88376149000396,53550.48026424001
2023-08-26,02:07:53.000,238,10979673,13245,0,1693015672,13127.290087089998,80.89081062000332,53550.536161200005
2023-08-26,02:07:54.000,238,10979676,13485,0,1693015673,13127.364186499988,80.9472036599982,53550.55013544
2023-08-26,02:07:55.000,238,10979679,13725,0,1693015674,13127.364186499988,80.93310539999948,53550.55712256001
2023-08-26,02:07:56.000,238,10979664,13565,0,1693015675,13127.364186499988,80.93310539999948,53550.585071040005
2023-08-26,02:07:57.000,238,10979669,13405,0,1693015676,13127.424813289988,81.0106458299997,53550.59904528001
2023-08-26,02:07:58.000,238,10979662,13805,0,1693015677,13127.397868049993,81.04589148000377,53550.52218696
2023-08-26,02:07:59.000,238,10979635,13165,0,1693015678,13127.478703769993,81.07408800000121,53550.62699376001
2023-08-26,02:08:00.000,238,10979700,13205,0,1693015679,13127.404604359988,81.13753017000272,53550.60603240001
2023-08-26,02:08:01.000,238,10979724,13725,0,1693015680,13127.424813289988,81.109333649998,53550.68289072
2023-08-26,02:08:02.000,238,10979674,13605,0,1693015681,13127.445022219988,81.18687407999823,53550.68289072
2023-08-26,02:08:03.000,238,10979704,13565,0,1693015682,13127.418076979993,81.17982494999887,53550.75974904
2023-08-26,02:08:04.000,238,10979686,13525,0,1693015683,13127.391131739998,81.24326712000038,53550.74577480001
2023-08-26,02:08:05.000,238,10979672,13685,0,1693015684,13127.445022219988,81.26441450999846,53550.81564600001
2023-08-26,02:08:06.000,238,10979639,13445,0,1693015685,13127.411340669998,81.29966016000253,53550.79468464001
2023-08-26,02:08:07.000,238,10979673,13325,0,1693015686,13127.357450189993,81.35605320000468,53550.72481344001
2023-08-26,02:08:08.000,238,10979677,12965,0,1693015687,13127.323768640003,81.39129885000148,53550.73180056
2023-08-26,02:08:09.000,238,10979704,13605,0,1693015688,13127.317032329993,81.38424972000212,53550.75974904
2023-08-26,02:08:10.000,238,10979691,13605,0,1693015689,13127.283350780002,81.4688392800017,53550.75974904
2023-08-26,02:08:11.000,238,10979710,13765,0,1693015690,13127.175569819992,81.48998666999978,53550.77372328001
2023-08-26,02:08:12.000,238,10979695,13405,0,1693015691,13127.182306130002,81.55342884000129,53550.81564600001
2023-08-26,02:08:13.000,238,10979710,13405,0,1693015692,13127.215987679992,81.60982188000344,53550.86455584001
2023-08-26,02:08:14.000,238,10979710,13205,0,1693015693,13127.121679340002,81.64506753000023,53550.81564600001
2023-08-26,02:08:15.000,238,10979706,13805,0,1693015694,13127.135151959992,81.68736231000366,53550.8855172
2023-08-26,02:08:16.000,238,10979702,13525,0,1693015695,13127.094734099992,81.7508044799979,53550.86455584001
2023-08-26,02:08:17.000,238,10979697,13725,0,1693015696,13127.040843620001,81.82129577999876,53550.8855172
2023-08-26,02:08:18.000,238,10979677,13525,0,1693015697,13126.980216830001,81.88473795000027,53550.80865888
2023-08-26,02:08:19.000,238,10979672,13525,0,1693015698,13127.020634690001,81.94818012000178,53550.86455584001
2023-08-26,02:08:20.000,238,10979725,13165,0,1693015699,13126.960007900001,81.98342576999858,53550.920452800005
2023-08-26,02:08:21.000,238,10979686,13565,0,1693015700,13126.960007900001,82.03276968000137,53550.93442704001
2023-08-26,02:08:22.000,238,10979667,13645,0,1693015701,13126.906117419996,82.0750644600048,53550.87853008
2023-08-26,02:08:23.000,238,10979692,13525,0,1693015702,13126.926326349996,82.11031011000159,53550.96237552001
2023-08-26,02:08:24.000,238,10979685,13325,0,1693015703,13126.89938111,82.16670315000374,53550.9553884
2023-08-26,02:08:25.000,238,10979733,13245,0,1693015704,13126.81180907999,82.18785054000182,53550.91346568001
2023-08-26,02:08:26.000,238,10979682,13485,0,1693015705,13126.892644799991,82.22309618999861,53550.97634976
2023-08-26,02:08:27.000,238,10979707,13605,0,1693015706,13126.83201800999,82.28653836000012,53550.98333688001
2023-08-26,02:08:28.000,238,10979698,13365,0,1693015707,13126.865699559996,82.32883314000355,53550.99731112
2023-08-26,02:08:29.000,238,10979704,13445,0,1693015708,13126.906117419996,82.39227530999779,53550.99731112
2023-08-26,02:08:30.000,238,10979678,13565,0,1693015709,13126.872435869991,82.42752096000186,53550.9553884
2023-08-26,02:08:31.000,238,10979728,13285,0,1693015710,13126.83875432,82.50506139000208,53550.990324000006
2023-08-26,02:08:32.000,238,10979721,13565,0,1693015711,13126.906117419996,82.56850356000359,53551.01827248
2023-08-26,02:08:33.000,238,10979687,13565,0,1693015712,13126.919590040001,82.6178474699991,53550.98333688001
2023-08-26,02:08:34.000,238,10979700,13605,0,1693015713,13126.892644799991,82.69538789999933,53550.98333688001
2023-08-26,02:08:35.000,238,10979703,13405,0,1693015714,13126.973480519991,82.72358442000404,53551.06019520001
2023-08-26,02:08:36.000,238,10979711,13925,0,1693015715,13127.027370999996,82.73768268000276,53551.07416944
2023-08-26,02:08:37.000,238,10979677,13525,0,1693015716,13126.986953139996,82.83637050000107,53551.03224672001
2023-08-26,02:08:38.000,238,10979680,13445,0,1693015717,13126.980216830001,82.87161614999786,53551.10910504001
2023-08-26,02:08:39.000,238,10979706,13525,0,1693015718,13127.067788859997,82.94210744999873,53551.12307928
2023-08-26,02:08:40.000,238,10979674,13525,0,1693015719,13126.960007900001,82.97030397000344,53551.01128536001
2023-08-26,02:08:41.000,238,10979683,13445,0,1693015720,13127.047579929997,83.03374613999767,53551.12307928
2023-08-26,02:08:42.000,238,10979676,13365,0,1693015721,13127.101470410002,83.10423743999854,53551.10910504001
2023-08-26,02:08:43.000,238,10979662,13245,0,1693015722,13127.061052550001,83.14653222000197,53551.088143680005
2023-08-26,02:08:44.000,238,10979638,13405,0,1693015723,13127.054316239992,83.17472873999941,53551.08115656001
2023-08-26,02:08:45.000,238,10979689,13205,0,1693015724,13127.020634690001,83.23817091000092,53551.04622096
2023-08-26,02:08:46.000,238,10979711,13525,0,1693015725,13127.135151959992,83.28046569000435,53551.19993760001
2023-08-26,02:08:47.000,238,10979708,13605,0,1693015726,13127.168833509997,83.3227604700005,53551.22089896
2023-08-26,02:08:48.000,238,10979659,13525,0,1693015727,13127.162097200002,83.36505525000393,53551.165002
2023-08-26,02:08:49.000,238,10979701,13565,0,1693015728,13127.128415649997,83.36505525000393,53551.12307928
2023-08-26,02:08:50.000,238,10979676,13605,0,1693015729,13127.121679340002,83.44964481000352,53551.11609216
2023-08-26,02:08:51.000,238,10979675,13205,0,1693015730,13127.175569819992,83.44964481000352,53551.165002
2023-08-26,02:08:52.000,238,10979662,13605,0,1693015731,13127.155360889992,83.48489046000032,53551.158014880006
2023-08-26,02:08:53.000,238,10979662,13445,0,1693015732,13127.215987679992,83.54128350000246,53551.22788608001
2023-08-26,02:08:54.000,238,10979661,13285,0,1693015733,13127.249669229997,83.5342343700031,53551.22788608001
2023-08-26,02:08:55.000,238,10979715,13565,0,1693015734,13127.195778749992,83.54833263000182,53551.158014880006
2023-08-26,02:08:56.000,238,10979659,13805,0,1693015735,13127.236196609992,83.52013611000439,53551.24186032
2023-08-26,02:08:57.000,238,10979674,13325,0,1693015736,13127.236196609992,83.52718524000375,53551.18596336
2023-08-26,02:08:58.000,238,10979693,13405,0,1693015737,13127.209251369997,83.5342343700031,53551.22788608001
2023-08-26,02:08:59.000,238,10979736,13405,0,1693015738,13127.135151959992,83.59062740999798,53551.158014880006
2023-08-26,02:09:00.000,238,10979700,13485,0,1693015739,13127.135151959992,83.5694800199999,53551.17897624001
2023-08-26,02:09:01.000,238,10979698,13205,0,1693015740,13127.108206719997,83.59062740999798,53551.24186032
2023-08-26,02:09:02.000,238,10979689,13725,0,1693015741,13127.162097200002,83.5694800199999,53551.28378304
2023-08-26,02:09:03.000,238,10979740,13605,0,1693015742,13127.114943029992,83.54833263000182,53551.24186032
2023-08-26,02:09:04.000,238,10979689,13365,0,1693015743,13127.081261480002,83.59767654000461,53551.21391184
2023-08-26,02:09:05.000,238,10979664,13445,0,1693015744,13127.047579929997,83.58357827999862,53551.27679592001
2023-08-26,02:09:06.000,238,10979688,13525,0,1693015745,13126.980216830001,83.60472567000397,53551.19295048
2023-08-26,02:09:07.000,238,10979704,13525,0,1693015746,13126.993689449992,83.59767654000461,53551.26980880001
2023-08-26,02:09:08.000,238,10979675,13445,0,1693015747,13126.939798970001,83.59062740999798,53551.2348732
2023-08-26,02:09:09.000,238,10979656,13605,0,1693015748,13126.83201800999,83.61177480000333,53551.24186032
2023-08-26,02:09:10.000,238,10979737,13805,0,1693015749,13126.87917218,83.60472567000397,53551.24186032
2023-08-26,02:09:11.000,238,10979748,13285,0,1693015750,13126.81854539,83.65406957999949,53551.255834560005
2023-08-26,02:09:12.000,238,10979654,13525,0,1693015751,13126.744445979995,83.63997132000077,53551.17897624001
2023-08-26,02:09:13.000,238,10979686,13565,0,1693015752,13126.704028119995,83.72456088000035,53551.12307928
2023-08-26,02:09:14.000,238,10979670,13485,0,1693015753,13126.67034656999,83.73865913999907,53551.14404064
2023-08-26,02:09:15.000,238,10979692,13285,0,1693015754,13126.65687395,83.73865913999907,53551.22788608001
2023-08-26,02:09:16.000,238,10979692,13485,0,1693015755,13126.58951084999,83.73865913999907,53551.19295048
2023-08-26,02:09:17.000,238,10979702,13445,0,1693015756,13126.387421549989,83.8161995699993,53550.969362640004
2023-08-26,02:09:18.000,238,10979696,13645,0,1693015757,13126.42783940999,83.78800305000186,53551.06718232
2023-08-26,02:09:19.000,238,10979672,13805,0,1693015758,13126.434575719999,83.78800305000186,53551.165002
2023-08-26,02:09:20.000,238,10979743,13325,0,1693015759,13126.326794759989,83.85144522000337,53551.03224672001
2023-08-26,02:09:21.000,238,10979703,13285,0,1693015760,13126.279640589994,83.80210131000058,53551.088143680005
2023-08-26,02:09:22.000,238,10979693,13205,0,1693015761,13126.245959039989,83.85144522000337,53551.0252596
2023-08-26,02:09:23.000,238,10979674,13445,0,1693015762,13126.239222729993,83.85849435000273,53551.05320808
2023-08-26,02:09:24.000,238,10979734,13845,0,1693015763,13126.158387009993,83.8796417400008,53551.04622096
2023-08-26,02:09:25.000,238,10979724,13605,0,1693015764,13126.138178079993,83.91488739000488,53551.00429824
2023-08-26,02:09:26.000,238,10979717,13245,0,1693015765,13126.117969149993,83.90783825999824,53551.07416944
2023-08-26,02:09:27.000,238,10979718,13365,0,1693015766,13126.111232839998,83.95013304000167,53551.039233840005
2023-08-26,02:09:28.000,238,10979710,13645,0,1693015767,13126.010188189997,83.90783825999824,53550.98333688001
2023-08-26,02:09:29.000,238,10979644,13445,0,1693015768,13125.936088779992,83.93603478000296,53550.86455584001
2023-08-26,02:09:30.000,238,10979683,13365,0,1693015769,13125.915879849992,83.92193652000424,53550.94141416001
2023-08-26,02:09:31.000,238,10979694,13405,0,1693015770,13125.848516749997,83.96423130000039,53550.87853008
2023-08-26,02:09:32.000,238,10979655,13325,0,1693015771,13125.808098889996,83.96423130000039,53550.871542960005
2023-08-26,02:09:33.000,238,10979684,13885,0,1693015772,13125.828307819997,83.93603478000296,53550.920452800005
2023-08-26,02:09:34.000,238,10979633,13405,0,1693015773,13125.808098889996,83.92193652000424,53550.9553884
2023-08-26,02:09:35.000,238,10979653,13445,0,1693015774,13125.754208409991,83.93603478000296,53550.96237552001
2023-08-26,02:09:36.000,238,10979640,13485,0,1693015775,13125.720526860001,83.90783825999824,53550.8505816
2023-08-26,02:09:37.000,238,10979675,13285,0,1693015776,13125.693581619991,83.93603478000296,53550.93442704001
2023-08-26,02:09:38.000,238,10979684,13565,0,1693015777,13125.632954829991,83.97128042999975,53550.74577480001
2023-08-26,02:09:39.000,238,10979677,13365,0,1693015778,13125.565591729996,83.9289856500036,53550.75974904
2023-08-26,02:09:40.000,238,10979716,13285,0,1693015779,13125.606009589996,83.94308391000231,53550.81564600001
2023-08-26,02:09:41.000,238,10979680,13205,0,1693015780,13125.51843756,83.95013304000167,53550.7807104
2023-08-26,02:09:42.000,238,10979708,13325,0,1693015781,13125.53864649,83.9289856500036,53550.73180056
2023-08-26,02:09:43.000,238,10979733,13165,0,1693015782,13125.484756009995,83.90783825999824,53550.752761920005
2023-08-26,02:09:44.000,238,10979696,13645,0,1693015783,13125.464547079995,83.9289856500036,53550.71782632
2023-08-26,02:09:45.000,238,10979682,13485,0,1693015784,13125.403920289995,83.90078912999888,53550.75974904
2023-08-26,02:09:46.000,238,10979689,13325,0,1693015785,13125.383711359995,83.92193652000424,53550.64795512001
2023-08-26,02:09:47.000,238,10979695,13245,0,1693015786,13125.37023873999,83.90078912999888,53550.69686496001
2023-08-26,02:09:48.000,238,10979655,13245,0,1693015787,13125.363502429995,83.88669087000017,53550.654942240006
2023-08-26,02:09:49.000,238,10979686,13485,0,1693015788,13125.323084569995,83.90783825999824,53550.66192936
2023-08-26,02:09:50.000,238,10979676,13765,0,1693015789,13125.28940301999,83.88669087000017,53550.62699376001
2023-08-26,02:09:51.000,238,10979665,13245,0,1693015790,13125.25572147,83.8796417400008,53550.61301952
2023-08-26,02:09:52.000,238,10979654,13645,0,1693015791,13125.26919408999,83.90078912999888,53550.640968
2023-08-26,02:09:53.000,238,10979711,13685,0,1693015792,13125.161413129994,83.8796417400008,53550.633980880004
2023-08-26,02:09:54.000,238,10979657,13565,0,1693015793,13125.168149439989,83.90078912999888,53550.54314832
2023-08-26,02:09:55.000,238,10979705,13245,0,1693015794,13125.107522649989,83.87259261000145,53550.62000664
2023-08-26,02:09:56.000,238,10979666,13565,0,1693015795,13125.107522649989,83.90078912999888,53550.52917408001
2023-08-26,02:09:57.000,238,10979637,13565,0,1693015796,13125.141204199994,83.8796417400008,53550.62699376001
2023-08-26,02:09:58.000,238,10979708,13205,0,1693015797,13125.120995269994,83.85849435000273,53550.60603240001
2023-08-26,02:09:59.000,238,10979693,13525,0,1693015798,13125.120995269994,83.82324869999866,53550.60603240001
2023-08-26,02:10:00.000,238,10979646,13645,0,1693015799,13125.060368479993,83.87259261000145,53550.487251360006
2023-08-26,02:10:01.000,238,10979710,13045,0,1693015800,13124.972796449998,83.83029782999802,53550.487251360006
2023-08-26,02:10:02.000,238,10979685,13365,0,1693015801,13125.019950619993,83.82324869999866,53550.5012256
2023-08-26,02:10:03.000,238,10979652,13245,0,1693015802,13124.945851209988,83.76685566000378,53550.5012256
2023-08-26,02:10:04.000,238,10979698,13245,0,1693015803,13124.979532759993,83.82324869999866,53550.54314832
2023-08-26,02:10:05.000,238,10979707,13605,0,1693015804,13124.932378589998,83.76685566000378,53550.50821272001
2023-08-26,02:10:06.000,238,10979699,13445,0,1693015805,13124.878488109993,83.75980653000443,53550.47327712
2023-08-26,02:10:07.000,238,10979661,13405,0,1693015806,13124.878488109993,83.73161000999971,53550.50821272001
2023-08-26,02:10:08.000,238,10979719,13325,0,1693015807,13124.858279179993,83.73865913999907,53550.5012256
2023-08-26,02:10:09.000,238,10979662,13685,0,1693015808,13124.797652389992,83.717511750001,53550.40340592
2023-08-26,02:10:10.000,238,10979694,13405,0,1693015809,13124.763970840002,83.73161000999971,53550.417380160005
2023-08-26,02:10:11.000,238,10979665,13405,0,1693015810,13124.689871429997,83.6822661000042,53550.41039304001
2023-08-26,02:10:12.000,238,10979692,13765,0,1693015811,13124.703344050002,83.63292219000141,53550.37545744
2023-08-26,02:10:13.000,238,10979650,13405,0,1693015812,13124.737025599992,83.61882393000269,53550.56410968
2023-08-26,02:10:14.000,238,10979698,13445,0,1693015813,13124.723552980002,83.61177480000333,53550.48026424001
2023-08-26,02:10:15.000,238,10979676,13325,0,1693015814,13124.588826779996,83.60472567000397,53550.40340592
2023-08-26,02:10:16.000,238,10979645,13325,0,1693015815,13124.555145229991,83.61882393000269,53550.3964188
2023-08-26,02:10:17.000,238,10979660,13645,0,1693015816,13124.528199989996,83.59062740999798,53550.43135440001
2023-08-26,02:10:18.000,238,10979681,13325,0,1693015817,13124.48104582,83.57652914999926,53550.42436728
2023-08-26,02:10:19.000,238,10979712,13325,0,1693015818,13124.38000117,83.5342343700031,53550.29161200001
2023-08-26,02:10:20.000,238,10979650,13565,0,1693015819,13124.39347378999,83.52718524000375,53550.38943168001
2023-08-26,02:10:21.000,238,10979649,13285,0,1693015820,13124.305901759995,83.47784133000096,53550.30558624
2023-08-26,02:10:22.000,238,10979682,13565,0,1693015821,13124.27222020999,83.45669394000288,53550.27763776
2023-08-26,02:10:23.000,238,10979690,13325,0,1693015822,13124.23180234999,83.41439915999945,53550.34750896
2023-08-26,02:10:24.000,238,10979718,13605,0,1693015823,13124.184648179995,83.40030090000073,53550.33353472
2023-08-26,02:10:25.000,238,10979676,13605,0,1693015824,13124.11054876999,83.37915351000265,53550.24270216001
2023-08-26,02:10:26.000,238,10979720,13765,0,1693015825,13124.002767809994,83.33685872999922,53550.23571504
2023-08-26,02:10:27.000,238,10979686,13445,0,1693015826,13123.962349949994,83.30161308000243,53550.17283096001
2023-08-26,02:10:28.000,238,10979659,13565,0,1693015827,13123.948877329989,83.30866221000178,53550.2566764
2023-08-26,02:10:29.000,238,10979673,13685,0,1693015828,13123.874777919998,83.23817091000092,53550.15885672
2023-08-26,02:10:30.000,238,10979680,13325,0,1693015829,13123.908459469989,83.23112178000156,53550.21475368
2023-08-26,02:10:31.000,238,10979770,13285,0,1693015830,13123.854568989998,83.16063048000069,53550.21475368
2023-08-26,02:10:32.000,238,10979670,13525,0,1693015831,13123.699633859993,83.14653222000197,53550.130908240004
2023-08-26,02:10:33.000,238,10979692,13525,0,1693015832,13123.713106479998,83.09718830999918,53550.151869600006
2023-08-26,02:10:34.000,238,10979690,13325,0,1693015833,13123.632270759997,83.09013917999982,53550.02610144001
2023-08-26,02:10:35.000,238,10979661,13365,0,1693015834,13123.598589209992,83.03374613999767,53550.06103704
2023-08-26,02:10:36.000,238,10979624,13325,0,1693015835,13123.598589209992,83.01964787999896,53550.06802416
2023-08-26,02:10:37.000,238,10979693,13565,0,1693015836,13123.578380279992,82.94915657999809,53550.08898552
2023-08-26,02:10:38.000,238,10979701,13405,0,1693015837,13123.470599319997,82.94210744999873,53550.01911432
2023-08-26,02:10:39.000,238,10979708,13805,0,1693015838,13123.443654080002,82.89276354000322,53550.05404992001
2023-08-26,02:10:40.000,238,10979666,13645,0,1693015839,13123.423445150001,82.90686180000193,53549.97719160001
2023-08-26,02:10:41.000,238,10979650,13525,0,1693015840,13123.295455259991,82.8645670199985,53549.942256
2023-08-26,02:10:42.000,238,10979721,13245,0,1693015841,13123.234828469991,82.8786652800045,53549.89334616
2023-08-26,02:10:43.000,238,10979667,13445,0,1693015842,13123.234828469991,82.77292832999956,53549.942256
2023-08-26,02:10:44.000,238,10979656,13525,0,1693015843,13123.16072906,82.79407572000491,53549.90732040001
2023-08-26,02:10:45.000,238,10979687,13445,0,1693015844,13123.07989334,82.74473181000212,53549.767578000006
2023-08-26,02:10:46.000,238,10979693,13445,0,1693015845,13123.127047509995,82.74473181000212,53549.8723848
2023-08-26,02:10:47.000,238,10979708,13365,0,1693015846,13123.086629649995,82.69538789999933,53549.83046208
2023-08-26,02:10:48.000,238,10979667,13245,0,1693015847,13123.01253023999,82.72358442000404,53549.80950072001
2023-08-26,02:10:49.000,238,10979742,13165,0,1693015848,13122.97211237999,82.70243702999869,53549.82347496
2023-08-26,02:10:50.000,238,10979655,13405,0,1693015849,13122.93169451999,82.68833876999997,53549.795526480004
2023-08-26,02:10:51.000,238,10979701,13765,0,1693015850,13122.823913559994,82.69538789999933,53549.65578408
2023-08-26,02:10:52.000,238,10979668,13565,0,1693015851,13122.87106772999,82.6671913800019,53549.72565528
2023-08-26,02:10:53.000,238,10979721,13845,0,1693015852,13122.81044093999,82.62489659999846,53549.66975832001
2023-08-26,02:10:54.000,238,10979658,13485,0,1693015853,13122.776759389999,82.69538789999933,53549.627835600004
2023-08-26,02:10:55.000,238,10979669,13325,0,1693015854,13122.763286769994,82.63194572999782,53549.767578000006
2023-08-26,02:10:56.000,238,10979693,13245,0,1693015855,13122.716132599999,82.65309312000318,53549.67674544
2023-08-26,02:10:57.000,238,10979690,13445,0,1693015856,13122.682451049994,82.59670008000103,53549.68373256
2023-08-26,02:10:58.000,238,10979684,13245,0,1693015857,13122.581406399993,82.63194572999782,53549.578925760004
2023-08-26,02:10:59.000,238,10979691,13445,0,1693015858,13122.540988539993,82.60374921000039,53549.55097728001
2023-08-26,02:11:00.000,238,10979695,13725,0,1693015859,13122.534252229998,82.62489659999846,53549.5579644
2023-08-26,02:11:01.000,238,10979698,13605,0,1693015860,13122.460152819993,82.6178474699991,53549.56495152
2023-08-26,02:11:02.000,238,10979689,13325,0,1693015861,13122.433207579998,82.59670008000103,53549.599887120006
2023-08-26,02:11:03.000,238,10979699,13285,0,1693015862,13122.487098060003,82.61079833999975,53549.61386136
2023-08-26,02:11:04.000,238,10979657,13605,0,1693015863,13122.392789719997,82.60374921000039,53549.57193864001
2023-08-26,02:11:05.000,238,10979715,13325,0,1693015864,13122.379317099992,82.62489659999846,53549.52302880001
2023-08-26,02:11:06.000,238,10979680,13445,0,1693015865,13122.278272449992,82.61079833999975,53549.460144720004
2023-08-26,02:11:07.000,238,10979680,13485,0,1693015866,13122.231118279997,82.63899486000446,53549.36931216
2023-08-26,02:11:08.000,238,10979670,13365,0,1693015867,13122.217645659992,82.64604399000382,53549.411234880004
2023-08-26,02:11:09.000,238,10979679,13565,0,1693015868,13122.244590900002,82.60374921000039,53549.55097728001
2023-08-26,02:11:10.000,238,10979643,13245,0,1693015869,13122.204173040001,82.66014225000254,53549.44617048
2023-08-26,02:11:11.000,238,10979662,13445,0,1693015870,13122.204173040001,82.58260182000231,53549.481106080006
2023-08-26,02:11:12.000,238,10979712,13445,0,1693015871,13122.136809939992,82.61079833999975,53549.36931216
2023-08-26,02:11:13.000,238,10979683,13645,0,1693015872,13122.123337320001,82.61079833999975,53549.38328640001
2023-08-26,02:11:14.000,238,10979649,13165,0,1693015873,13122.103128390001,82.63899486000446,53549.36931216
2023-08-26,02:11:15.000,238,10979678,13445,0,1693015874,13122.02229267,82.6178474699991,53549.362325040005
2023-08-26,02:11:16.000,238,10979699,13485,0,1693015875,13122.008820049996,82.6671913800019,53549.362325040005
2023-08-26,02:11:17.000,238,10979704,13205,0,1693015876,13121.98187481,82.66014225000254,53549.292453840004
2023-08-26,02:11:18.000,238,10979697,13325,0,1693015877,13122.008820049996,82.64604399000382,53549.38328640001
2023-08-26,02:11:19.000,238,10979647,13085,0,1693015878,13121.92124802,82.65309312000318,53549.28546672001
2023-08-26,02:11:20.000,238,10979718,13245,0,1693015879,13121.85388491999,82.66014225000254,53549.25053112
2023-08-26,02:11:21.000,238,10979666,13405,0,1693015880,13121.8404123,82.67424051000125,53549.27149248
2023-08-26,02:11:22.000,238,10979657,13445,0,1693015881,13121.85388491999,82.68833876999997,53549.22258264
2023-08-26,02:11:23.000,238,10979665,13365,0,1693015882,13121.86062123,82.64604399000382,53549.27149248
2023-08-26,02:11:24.000,238,10979703,13645,0,1693015883,13121.81346705999,82.64604399000382,53549.2784796
2023-08-26,02:11:25.000,238,10979693,13525,0,1693015884,13121.766312889995,82.65309312000318,53549.2086084
2023-08-26,02:11:26.000,238,10979701,13445,0,1693015885,13121.81346705999,82.65309312000318,53549.22956976
2023-08-26,02:11:27.000,238,10979691,13325,0,1693015886,13121.79325812999,82.67424051000125,53549.194634160005
2023-08-26,02:11:28.000,238,10979723,13685,0,1693015887,13121.725895029995,82.68833876999997,53549.21559552001
2023-08-26,02:11:29.000,238,10979662,13605,0,1693015888,13121.69894979,82.65309312000318,53549.13175008
2023-08-26,02:11:30.000,238,10979673,13405,0,1693015889,13121.665268239994,82.67424051000125,53549.11078872
2023-08-26,02:11:31.000,238,10979653,13245,0,1693015890,13121.73263133999,82.70243702999869,53549.15969856
2023-08-26,02:11:32.000,238,10979659,13725,0,1693015891,13121.73936765,82.70243702999869,53549.13873720001
2023-08-26,02:11:33.000,238,10979686,13205,0,1693015892,13121.71242240999,82.6671913800019,53549.096814480006
2023-08-26,02:11:34.000,238,10979671,13605,0,1693015893,13121.75284026999,82.68833876999997,53549.124762960004
2023-08-26,02:11:35.000,238,10979626,13605,0,1693015894,13121.77304919999,82.70948615999805,53549.11078872
2023-08-26,02:11:36.000,238,10979687,13245,0,1693015895,13121.75284026999,82.71653529000469,53549.08284024
2023-08-26,02:11:37.000,238,10979679,13325,0,1693015896,13121.79325812999,82.74473181000212,53549.1038016
2023-08-26,02:11:38.000,238,10979685,13485,0,1693015897,13121.766312889995,82.7658792000002,53549.11078872
2023-08-26,02:11:39.000,238,10979679,13525,0,1693015898,13121.75957658,82.7306335500034,53548.93611072
2023-08-26,02:11:40.000,238,10979687,13605,0,1693015899,13121.85388491999,82.75883007000084,53549.06187888
2023-08-26,02:11:41.000,238,10979697,13405,0,1693015900,13121.91451170999,82.7658792000002,53549.0339304
2023-08-26,02:11:42.000,238,10979703,13285,0,1693015901,13121.85388491999,82.77997745999892,53549.06187888
2023-08-26,02:11:43.000,238,10979691,13285,0,1693015902,13121.95492956999,82.7658792000002,53549.096814480006
2023-08-26,02:11:44.000,238,10979658,13325,0,1693015903,13121.887566469995,82.80817398000363,53549.026943280005
2023-08-26,02:11:45.000,238,10979675,13405,0,1693015904,13121.93472063999,82.79407572000491,53549.04790464001
2023-08-26,02:11:46.000,238,10979687,13565,0,1693015905,13122.00208374,82.82227224000235,53549.1038016
2023-08-26,02:11:47.000,238,10979681,13205,0,1693015906,13122.02229267,82.7658792000002,53549.08982736001
2023-08-26,02:11:48.000,238,10979676,13645,0,1693015907,13122.062710530001,82.82227224000235,53549.06187888
2023-08-26,02:11:49.000,238,10979690,13485,0,1693015908,13122.055974219991,82.78702658999828,53548.97104632001
2023-08-26,02:11:50.000,238,10979691,13325,0,1693015909,13122.062710530001,82.82932137000171,53549.00598192
2023-08-26,02:11:51.000,238,10979660,13245,0,1693015910,13122.150282559996,82.80112485000427,53549.1038016
2023-08-26,02:11:52.000,238,10979660,13685,0,1693015911,13122.157018869992,82.83637050000107,53549.04091752
2023-08-26,02:11:53.000,238,10979676,13285,0,1693015912,13122.190700419997,82.83637050000107,53549.04790464001
2023-08-26,02:11:54.000,238,10979721,13285,0,1693015913,13122.190700419997,82.84341963000043,53549.1038016
2023-08-26,02:11:55.000,238,10979684,13485,0,1693015914,13122.237854589992,82.80112485000427,53549.04091752
2023-08-26,02:11:56.000,238,10979655,13445,0,1693015915,13122.325426620002,82.83637050000107,53549.08284024
2023-08-26,02:11:57.000,238,10979713,13245,0,1693015916,13122.386053410002,82.81522311000299,53549.04790464001
2023-08-26,02:11:58.000,238,10979697,13285,0,1693015917,13122.386053410002,82.85046875999979,53549.1038016
2023-08-26,02:11:59.000,238,10979644,13485,0,1693015918,13122.439943889993,82.84341963000043,53549.075853120004
2023-08-26,02:12:00.000,238,10979678,13605,0,1693015919,13122.433207579998,82.80112485000427,53549.05489176
2023-08-26,02:12:01.000,238,10979684,13605,0,1693015920,13122.466889130003,82.82227224000235,53549.00598192
2023-08-26,02:12:02.000,238,10979673,13485,0,1693015921,13122.439943889993,82.85046875999979,53548.98502056
2023-08-26,02:12:03.000,238,10979687,13525,0,1693015922,13122.493834369998,82.82227224000235,53549.026943280005
2023-08-26,02:12:04.000,238,10979680,13405,0,1693015923,13122.547724849988,82.85046875999979,53549.08982736001
2023-08-26,02:12:05.000,238,10979675,13405,0,1693015924,13122.608351639989,82.85046875999979,53549.06187888
2023-08-26,02:12:06.000,238,10979662,13565,0,1693015925,13122.608351639989,82.85046875999979,53549.04790464001
2023-08-26,02:12:07.000,238,10979680,13445,0,1693015926,13122.655505809998,82.82932137000171,53549.124762960004
2023-08-26,02:12:08.000,238,10979690,13685,0,1693015927,13122.648769499989,82.87161614999786,53549.06886600001
2023-08-26,02:12:09.000,238,10979696,13765,0,1693015928,13122.689187359989,82.8786652800045,53549.05489176
2023-08-26,02:12:10.000,238,10979699,13245,0,1693015929,13122.662242119994,82.87161614999786,53548.978033440006
2023-08-26,02:12:11.000,238,10979644,13605,0,1693015930,13122.709396289989,82.89276354000322,53549.026943280005
2023-08-26,02:12:12.000,238,10979666,13325,0,1693015931,13122.682451049994,82.9139109300013,53548.978033440006
2023-08-26,02:12:13.000,238,10979668,13445,0,1693015932,13122.77002307999,82.90686180000193,53549.05489176
2023-08-26,02:12:14.000,238,10979683,13285,0,1693015933,13122.756550459999,82.9139109300013,53549.06886600001
2023-08-26,02:12:15.000,238,10979673,13525,0,1693015934,13122.763286769994,82.89276354000322,53549.08982736001
2023-08-26,02:12:16.000,238,10979647,13405,0,1693015935,13122.796968319999,82.89981267000258,53549.124762960004
2023-08-26,02:12:17.000,238,10979690,13405,0,1693015936,13122.776759389999,82.85046875999979,53549.06886600001
2023-08-26,02:12:18.000,238,10979667,13325,0,1693015937,13122.823913559994,82.8786652800045,53549.08982736001
2023-08-26,02:12:19.000,238,10979730,13445,0,1693015938,13122.864331419994,82.89276354000322,53549.06886600001
2023-08-26,02:12:20.000,238,10979677,13325,0,1693015939,13122.85759511,82.9139109300013,53549.11078872
2023-08-26,02:12:21.000,238,10979674,13765,0,1693015940,13122.864331419994,82.92096006000065,53549.04091752
2023-08-26,02:12:22.000,238,10979680,13565,0,1693015941,13122.91148558999,82.92800919000001,53549.145724320006
2023-08-26,02:12:23.000,238,10979664,13525,0,1693015942,13122.884540349994,82.94210744999873,53549.18764704001
2023-08-26,02:12:24.000,238,10979728,13325,0,1693015943,13122.91148558999,82.94915657999809,53549.11777584001
2023-08-26,02:12:25.000,238,10979640,13205,0,1693015944,13122.87780404,82.94915657999809,53549.06886600001
2023-08-26,02:12:26.000,238,10979701,13165,0,1693015945,13122.89801297,82.92096006000065,53549.13873720001
2023-08-26,02:12:27.000,238,10979675,13605,0,1693015946,13122.97211237999,82.94915657999809,53549.16668568001
2023-08-26,02:12:28.000,238,10979686,13525,0,1693015947,13122.965376069995,82.95620571000472,53549.16668568001
2023-08-26,02:12:29.000,238,10979650,13525,0,1693015948,13123.01253023999,82.96325484000408,53549.1736728
2023-08-26,02:12:30.000,238,10979719,13285,0,1693015949,13122.97211237999,82.96325484000408,53549.20162128
2023-08-26,02:12:31.000,238,10979673,13805,0,1693015950,13123.01926655,82.95620571000472,53549.20162128
2023-08-26,02:12:32.000,238,10979732,13645,0,1693015951,13123.005793929995,82.94210744999873,53549.18764704001
2023-08-26,02:12:33.000,238,10979713,13605,0,1693015952,13123.01253023999,82.94915657999809,53549.20162128
2023-08-26,02:12:34.000,238,10979726,13765,0,1693015953,13123.005793929995,82.96325484000408,53549.21559552001
2023-08-26,02:12:35.000,238,10979708,13605,0,1693015954,13123.03273916999,82.94210744999873,53549.22258264
2023-08-26,02:12:36.000,238,10979693,13765,0,1693015955,13123.03947548,82.92800919000001,53549.23655688001
2023-08-26,02:12:37.000,238,10979711,13325,0,1693015956,13122.99905762,82.9773531000028,53549.124762960004
2023-08-26,02:12:38.000,238,10979703,13245,0,1693015957,13123.09336595999,82.89981267000258,53549.27149248
2023-08-26,02:12:39.000,238,10979683,13845,0,1693015958,13123.11357488999,82.94210744999873,53549.264505360006
2023-08-26,02:12:40.000,238,10979662,13245,0,1693015959,13123.026002859995,82.95620571000472,53549.13873720001
2023-08-26,02:12:41.000,238,10979699,13285,0,1693015960,13123.127047509995,82.92096006000065,53549.27149248
2023-08-26,02:12:42.000,238,10979704,13525,0,1693015961,13123.147256439996,82.9139109300013,53549.264505360006
2023-08-26,02:12:43.000,238,10979694,13285,0,1693015962,13123.18093799,82.88571441000386,53549.25751824001
2023-08-26,02:12:44.000,238,10979705,13405,0,1693015963,13123.18093799,82.87161614999786,53549.32040232
2023-08-26,02:12:45.000,238,10979697,13365,0,1693015964,13123.24156478,82.8645670199985,53549.35533792001
2023-08-26,02:12:46.000,238,10979680,13645,0,1693015965,13123.268510019996,82.87161614999786,53549.32738944
2023-08-26,02:12:47.000,238,10979677,13205,0,1693015966,13123.248301089996,82.84341963000043,53549.34136368
2023-08-26,02:12:48.000,238,10979685,13605,0,1693015967,13123.255037399991,82.85751788999914,53549.32738944
2023-08-26,02:12:49.000,238,10979671,13405,0,1693015968,13123.349345739996,82.82227224000235,53549.2784796
2023-08-26,02:12:50.000,238,10979697,13525,0,1693015969,13123.329136809996,82.82227224000235,53549.29944096
2023-08-26,02:12:51.000,238,10979654,13485,0,1693015970,13123.436917769992,82.78702658999828,53549.35533792001
2023-08-26,02:12:52.000,238,10979683,13445,0,1693015971,13123.423445150001,82.75883007000084,53549.313415200006
2023-08-26,02:12:53.000,238,10979632,13525,0,1693015972,13123.585116590002,82.78702658999828,53549.43918336
2023-08-26,02:12:54.000,238,10979669,13605,0,1693015973,13123.531226109997,82.77292832999956,53549.39027352
2023-08-26,02:12:55.000,238,10979698,13605,0,1693015974,13123.659215999993,82.79407572000491,53549.46713184
2023-08-26,02:12:56.000,238,10979761,13285,0,1693015975,13123.679424929993,82.78702658999828,53549.50905456
2023-08-26,02:12:57.000,238,10979607,13485,0,1693015976,13123.733315409998,82.78702658999828,53549.460144720004
2023-08-26,02:12:58.000,238,10979719,13605,0,1693015977,13123.686161240003,82.77292832999956,53549.43918336
2023-08-26,02:12:59.000,238,10979639,13285,0,1693015978,13123.800678509993,82.80817398000363,53549.52302880001
2023-08-26,02:13:00.000,238,10979686,13405,0,1693015979,13123.868041609989,82.78702658999828,53549.54399016
2023-08-26,02:13:01.000,238,10979701,13725,0,1693015980,13123.841096369993,82.81522311000299,53549.55097728001
2023-08-26,02:13:02.000,238,10979645,13325,0,1693015981,13123.962349949994,82.77997745999892,53549.64180984001
2023-08-26,02:13:03.000,238,10979701,13325,0,1693015982,13124.016240429999,82.7658792000002,53549.697706800005
2023-08-26,02:13:04.000,238,10979655,13325,0,1693015983,13124.04992197999,82.77997745999892,53549.648796960006
2023-08-26,02:13:05.000,238,10979652,13325,0,1693015984,13124.02971304999,82.82932137000171,53549.56495152
2023-08-26,02:13:06.000,238,10979657,13685,0,1693015985,13124.13749401,82.75178094000148,53549.67674544
2023-08-26,02:13:07.000,238,10979666,13485,0,1693015986,13124.17791187,82.79407572000491,53549.69071968001
2023-08-26,02:13:08.000,238,10979707,13405,0,1693015987,13124.21159341999,82.77292832999956,53549.648796960006
2023-08-26,02:13:09.000,238,10979681,13205,0,1693015988,13124.33958331,82.78702658999828,53549.795526480004
2023-08-26,02:13:10.000,238,10979648,13365,0,1693015989,13124.37326485999,82.7658792000002,53549.85142344
2023-08-26,02:13:11.000,238,10979650,13765,0,1693015990,13124.386737479996,82.77292832999956,53549.88635904001
2023-08-26,02:13:12.000,238,10979689,13485,0,1693015991,13124.433891649991,82.75178094000148,53549.83046208
2023-08-26,02:13:13.000,238,10979666,13365,0,1693015992,13124.474309509991,82.7658792000002,53549.865397680005
2023-08-26,02:13:14.000,238,10979651,13645,0,1693015993,13124.534936299991,82.7306335500034,53549.90732040001
2023-08-26,02:13:15.000,238,10979686,13325,0,1693015994,13124.568617849996,82.75883007000084,53549.92129464
2023-08-26,02:13:16.000,238,10979653,13325,0,1693015995,13124.622508330001,82.70948615999805,53549.99116584
2023-08-26,02:13:17.000,238,10979692,13325,0,1693015996,13124.656189879992,82.71653529000469,53549.99116584
2023-08-26,02:13:18.000,238,10979658,13685,0,1693015997,13124.656189879992,82.7306335500034,53549.97020448
2023-08-26,02:13:19.000,238,10979702,13525,0,1693015998,13124.696607739992,82.7306335500034,53549.95623024001
2023-08-26,02:13:20.000,238,10979726,13405,0,1693015999,13124.737025599992,82.68833876999997,53550.033088560005
2023-08-26,02:13:21.000,238,10979722,13365,0,1693016000,13124.710080359997,82.68833876999997,53550.00514008001
2023-08-26,02:13:22.000,238,10979720,13645,0,1693016001,13124.770707149997,82.66014225000254,53550.08898552
2023-08-26,02:13:23.000,238,10979704,13405,0,1693016002,13124.763970840002,82.71653529000469,53550.07501128001
2023-08-26,02:13:24.000,238,10979676,13245,0,1693016003,13124.777443459992,82.69538789999933,53550.09597264001
2023-08-26,02:13:25.000,238,10979659,13485,0,1693016004,13124.905433350003,82.67424051000125,53550.14488248001
2023-08-26,02:13:26.000,238,10979723,13645,0,1693016005,13124.865015490002,82.64604399000382,53550.09597264001
2023-08-26,02:13:27.000,238,10979688,13565,0,1693016006,13124.966060139988,82.68128964000061,53550.13789536
2023-08-26,02:13:28.000,238,10979670,13925,0,1693016007,13124.932378589998,82.63899486000446,53550.16584384
2023-08-26,02:13:29.000,238,10979724,13325,0,1693016008,13124.993005379998,82.65309312000318,53550.24270216001
2023-08-26,02:13:30.000,238,10979697,13325,0,1693016009,13125.060368479993,82.63899486000446,53550.270650640006
2023-08-26,02:13:31.000,238,10979720,13445,0,1693016010,13125.026686929989,82.64604399000382,53550.27763776
2023-08-26,02:13:32.000,238,10979670,13245,0,1693016011,13125.100786339994,82.63194572999782,53550.37545744
2023-08-26,02:13:33.000,238,10979677,13685,0,1693016012,13125.060368479993,82.63899486000446,53550.36148320001
2023-08-26,02:13:34.000,238,10979702,13605,0,1693016013,13125.181622059994,82.60374921000039,53550.3964188
2023-08-26,02:13:35.000,238,10979700,13885,0,1693016014,13125.201830989994,82.58965095000167,53550.38943168001
2023-08-26,02:13:36.000,238,10979714,13525,0,1693016015,13125.195094679999,82.6178474699991,53550.417380160005
2023-08-26,02:13:37.000,238,10979724,13805,0,1693016016,13125.20856729999,82.6178474699991,53550.43135440001
2023-08-26,02:13:38.000,238,10979663,13245,0,1693016017,13125.201830989994,82.59670008000103,53550.3964188
2023-08-26,02:13:39.000,238,10979716,13325,0,1693016018,13125.24898515999,82.61079833999975,53550.5012256
2023-08-26,02:13:40.000,238,10979657,13565,0,1693016019,13125.2759304,82.58965095000167,53550.466290000004
2023-08-26,02:13:41.000,238,10979665,13605,0,1693016020,13125.32982087999,82.59670008000103,53550.52218696
2023-08-26,02:13:42.000,238,10979701,13725,0,1693016021,13125.35002980999,82.56850356000359,53550.55712256001
2023-08-26,02:13:43.000,238,10979686,13245,0,1693016022,13125.383711359995,82.60374921000039,53550.57808392001
2023-08-26,02:13:44.000,238,10979716,13165,0,1693016023,13125.2759304,82.62489659999846,53550.54314832
2023-08-26,02:13:45.000,238,10979726,13765,0,1693016024,13125.343293499995,82.58965095000167,53550.59205816
2023-08-26,02:13:46.000,238,10979700,13405,0,1693016025,13125.32982087999,82.56145443000423,53550.5710968
2023-08-26,02:13:47.000,238,10979674,13485,0,1693016026,13125.37023873999,82.55440530000487,53550.640968
2023-08-26,02:13:48.000,238,10979732,13765,0,1693016027,13125.383711359995,82.56145443000423,53550.59904528001
2023-08-26,02:13:49.000,238,10979669,13285,0,1693016028,13125.35002980999,82.6178474699991,53550.59904528001
2023-08-26,02:13:50.000,238,10979705,13525,0,1693016029,13125.45107445999,82.57555269000295,53550.73180056
2023-08-26,02:13:51.000,238,10979636,13765,0,1693016030,13125.43760184,82.55440530000487,53550.703852080005
2023-08-26,02:13:52.000,238,10979702,13445,0,1693016031,13125.39718398,82.55440530000487,53550.69686496001
2023-08-26,02:13:53.000,238,10979695,13365,0,1693016032,13125.383711359995,82.57555269000295,53550.703852080005
2023-08-26,02:13:54.000,238,10979734,13485,0,1693016033,13125.39044766999,82.58965095000167,53550.73878768
2023-08-26,02:13:55.000,238,10979688,13645,0,1693016034,13125.39044766999,82.59670008000103,53550.7108392
2023-08-26,02:13:56.000,238,10979708,13925,0,1693016035,13125.39044766999,82.56850356000359,53550.74577480001
2023-08-26,02:13:57.000,238,10979683,13645,0,1693016036,13125.43760184,82.56850356000359,53550.8505816
2023-08-26,02:13:58.000,238,10979693,13765,0,1693016037,13125.4780197,82.55440530000487,53550.90647856
2023-08-26,02:13:59.000,238,10979702,13445,0,1693016038,13125.39044766999,82.61079833999975,53550.79468464001
2023-08-26,02:14:00.000,238,10979674,13605,0,1693016039,13125.383711359995,82.60374921000039,53550.75974904
2023-08-26,02:14:01.000,238,10979716,13405,0,1693016040,13125.37697505,82.6178474699991,53550.801671760004
2023-08-26,02:14:02.000,238,10979666,13365,0,1693016041,13125.444338149995,82.63899486000446,53550.83660736
2023-08-26,02:14:03.000,238,10979701,13325,0,1693016042,13125.383711359995,82.64604399000382,53550.83660736
2023-08-26,02:14:04.000,238,10979674,13565,0,1693016043,13125.424129219995,82.68128964000061,53550.93442704001
2023-08-26,02:14:05.000,238,10979708,13485,0,1693016044,13125.403920289995,82.69538789999933,53550.96237552001
2023-08-26,02:14:06.000,238,10979690,13605,0,1693016045,13125.37023873999,82.67424051000125,53550.8855172
2023-08-26,02:14:07.000,238,10979672,13405,0,1693016046,13125.302875639994,82.70948615999805,53550.86455584001
2023-08-26,02:14:08.000,238,10979693,13285,0,1693016047,13125.323084569995,82.72358442000404,53550.92743992
2023-08-26,02:14:09.000,238,10979651,13485,0,1693016048,13125.31634826,82.71653529000469,53550.90647856
2023-08-26,02:14:10.000,238,10979657,13605,0,1693016049,13125.30961194999,82.74473181000212,53550.92743992
2023-08-26,02:14:11.000,238,10979684,13605,0,1693016050,13125.24898515999,82.75178094000148,53550.990324000006
2023-08-26,02:14:12.000,238,10979677,13485,0,1693016051,13125.215303609999,82.72358442000404,53550.94840128
2023-08-26,02:14:13.000,238,10979679,13685,0,1693016052,13125.22877622999,82.72358442000404,53550.969362640004
2023-08-26,02:14:14.000,238,10979677,13285,0,1693016053,13125.24898515999,82.73768268000276,53551.03224672001
2023-08-26,02:14:15.000,238,10979647,13405,0,1693016054,13125.2759304,82.73768268000276,53551.10910504001
2023-08-26,02:14:16.000,238,10979714,13605,0,1693016055,13125.201830989994,82.75178094000148,53551.01827248
2023-08-26,02:14:17.000,238,10979674,13765,0,1693016056,13125.235512539999,82.75883007000084,53551.10211792001
2023-08-26,02:14:18.000,238,10979692,13485,0,1693016057,13125.235512539999,82.75883007000084,53551.06019520001
2023-08-26,02:14:19.000,238,10979667,13085,0,1693016058,13125.181622059994,82.7658792000002,53551.06019520001
2023-08-26,02:14:20.000,238,10979679,13645,0,1693016059,13125.201830989994,82.80817398000363,53551.10910504001
2023-08-26,02:14:21.000,238,10979707,13165,0,1693016060,13125.174885749999,82.77997745999892,53551.11609216
2023-08-26,02:14:22.000,238,10979719,13325,0,1693016061,13125.154676819999,82.75883007000084,53551.08115656001
2023-08-26,02:14:23.000,238,10979721,13365,0,1693016062,13125.22877622999,82.77997745999892,53551.10211792001
2023-08-26,02:14:24.000,238,10979686,13125,0,1693016063,13125.181622059994,82.82227224000235,53551.10910504001
2023-08-26,02:14:25.000,238,10979700,13525,0,1693016064,13125.100786339994,82.82227224000235,53551.04622096
2023-08-26,02:14:26.000,238,10979752,13405,0,1693016065,13125.080577409994,82.81522311000299,53551.00429824
2023-08-26,02:14:27.000,238,10979682,13325,0,1693016066,13125.087313719989,82.80817398000363,53551.06019520001
2023-08-26,02:14:28.000,238,10979706,13405,0,1693016067,13125.080577409994,82.85751788999914,53551.088143680005
2023-08-26,02:14:29.000,238,10979704,13245,0,1693016068,13125.073841099998,82.82932137000171,53551.137053520004
2023-08-26,02:14:30.000,238,10979714,13405,0,1693016069,13125.087313719989,82.82227224000235,53551.137053520004
2023-08-26,02:14:31.000,238,10979678,13365,0,1693016070,13125.107522649989,82.84341963000043,53551.13006640001
2023-08-26,02:14:32.000,238,10979711,13605,0,1693016071,13124.999741689993,82.89981267000258,53551.088143680005
2023-08-26,02:14:33.000,238,10979710,13485,0,1693016072,13125.040159549993,82.87161614999786,53551.14404064
2023-08-26,02:14:34.000,238,10979696,13765,0,1693016073,13124.945851209988,82.92096006000065,53551.04622096
2023-08-26,02:14:35.000,238,10979685,13405,0,1693016074,13124.918905969993,82.89981267000258,53551.04622096
2023-08-26,02:14:36.000,238,10979683,13445,0,1693016075,13124.932378589998,82.9139109300013,53551.137053520004
2023-08-26,02:14:37.000,238,10979660,13445,0,1693016076,13124.939114899993,82.94915657999809,53551.137053520004
2023-08-26,02:14:38.000,238,10979692,13565,0,1693016077,13124.905433350003,82.94210744999873,53551.11609216
2023-08-26,02:14:39.000,238,10979719,13725,0,1693016078,13124.858279179993,82.94915657999809,53551.039233840005
2023-08-26,02:14:40.000,238,10979687,13525,0,1693016079,13124.817861319993,82.97030397000344,53551.10211792001
2023-08-26,02:14:41.000,238,10979707,13325,0,1693016080,13124.710080359997,82.96325484000408,53551.06718232
2023-08-26,02:14:42.000,238,10979715,13645,0,1693016081,13124.723552980002,82.94210744999873,53551.10211792001
2023-08-26,02:14:43.000,238,10979712,13405,0,1693016082,13124.703344050002,82.94915657999809,53551.12307928
2023-08-26,02:14:44.000,238,10979679,13445,0,1693016083,13124.649453569997,82.9773531000028,53551.04622096
2023-08-26,02:14:45.000,238,10979727,13525,0,1693016084,13124.662926190002,82.94210744999873,53551.05320808
2023-08-26,02:14:46.000,238,10979691,13565,0,1693016085,13124.676398809992,82.95620571000472,53551.08115656001
2023-08-26,02:14:47.000,238,10979711,13605,0,1693016086,13124.656189879992,82.92800919000001,53551.04622096
2023-08-26,02:14:48.000,238,10979670,13525,0,1693016087,13124.609035709997,82.97030397000344,53551.0951308
2023-08-26,02:14:49.000,238,10979683,13405,0,1693016088,13124.561881540001,82.99850049000088,53551.03224672001
2023-08-26,02:14:50.000,238,10979733,13205,0,1693016089,13124.521463680001,83.00554962000024,53551.039233840005
2023-08-26,02:14:51.000,238,10979693,13405,0,1693016090,13124.474309509991,82.9773531000028,53551.05320808
2023-08-26,02:14:52.000,238,10979697,13245,0,1693016091,13124.474309509991,82.99145136000152,53551.03224672001
2023-08-26,02:14:53.000,238,10979648,13605,0,1693016092,13124.41368271999,82.99850049000088,53550.99731112
2023-08-26,02:14:54.000,238,10979700,13445,0,1693016093,13124.35305592999,82.96325484000408,53550.990324000006
2023-08-26,02:14:55.000,238,10979663,13405,0,1693016094,13124.35979224,82.96325484000408,53551.00429824
2023-08-26,02:14:56.000,238,10979681,13565,0,1693016095,13124.33284699999,83.00554962000024,53550.969362640004
2023-08-26,02:14:57.000,238,10979659,13485,0,1693016096,13124.1981208,82.99850049000088,53550.94141416001
2023-08-26,02:14:58.000,238,10979678,13405,0,1693016097,13124.21832973,83.0125987499996,53550.99731112
2023-08-26,02:14:59.000,238,10979725,13245,0,1693016098,13124.164439249995,83.00554962000024,53550.92743992
2023-08-26,02:15:00.000,238,10979706,13365,0,1693016099,13124.17791187,83.01964787999896,53550.97634976
2023-08-26,02:15:01.000,238,10979685,13605,0,1693016100,13124.144230319995,83.03374613999767,53550.969362640004
2023-08-26,02:15:02.000,238,10979690,13565,0,1693016101,13124.13075769999,83.04079527000431,53551.01827248
2023-08-26,02:15:03.000,238,10979659,13245,0,1693016102,13124.09033983999,83.05489353000303,53550.9553884
2023-08-26,02:15:04.000,238,10979624,13685,0,1693016103,13124.022976739994,83.09718830999918,53550.969362640004
2023-08-26,02:15:05.000,238,10979695,13365,0,1693016104,13123.962349949994,83.09718830999918,53550.8855172
2023-08-26,02:15:06.000,238,10979724,13245,0,1693016105,13123.962349949994,83.09718830999918,53550.87853008
2023-08-26,02:15:07.000,238,10979655,13445,0,1693016106,13123.948877329989,83.10423743999854,53550.920452800005
2023-08-26,02:15:08.000,238,10979703,13645,0,1693016107,13123.921932089994,83.16063048000069,53550.8855172
2023-08-26,02:15:09.000,238,10979705,13445,0,1693016108,13123.921932089994,83.17472873999941,53550.94840128
2023-08-26,02:15:10.000,238,10979698,13285,0,1693016109,13123.901723159994,83.19587613000476,53550.94840128
2023-08-26,02:15:11.000,238,10979700,13405,0,1693016110,13123.894986849999,83.18882699999813,53550.93442704001
2023-08-26,02:15:12.000,238,10979670,13605,0,1693016111,13123.874777919998,83.2240726500022,53550.90647856
2023-08-26,02:15:13.000,238,10979660,13605,0,1693016112,13123.901723159994,83.23112178000156,53550.89949144
2023-08-26,02:15:14.000,238,10979695,13445,0,1693016113,13123.874777919998,83.259318299999,53550.90647856
2023-08-26,02:15:15.000,238,10979653,13565,0,1693016114,13123.847832679989,83.259318299999,53550.8855172
2023-08-26,02:15:16.000,238,10979680,13365,0,1693016115,13123.847832679989,83.34390785999858,53550.92743992
2023-08-26,02:15:17.000,238,10979688,13405,0,1693016116,13123.854568989998,83.3227604700005,53550.93442704001
2023-08-26,02:15:18.000,238,10979702,13245,0,1693016117,13123.766996959988,83.37915351000265,53550.822633120006
2023-08-26,02:15:19.000,238,10979696,13685,0,1693016118,13123.861305299994,83.3721043800033,53550.92743992
2023-08-26,02:15:20.000,238,10979694,13765,0,1693016119,13123.787205889988,83.4214482899988,53550.89949144
2023-08-26,02:15:21.000,238,10979675,13285,0,1693016120,13123.780469579993,83.38620264000201,53550.92743992
2023-08-26,02:15:22.000,238,10979698,13245,0,1693016121,13123.746788029988,83.44964481000352,53550.86455584001
2023-08-26,02:15:23.000,238,10979680,13685,0,1693016122,13123.726579099988,83.44259568000416,53550.79468464001
2023-08-26,02:15:24.000,238,10979692,13525,0,1693016123,13123.719842789993,83.4355465500048,53550.89250432001
2023-08-26,02:15:25.000,238,10979746,13325,0,1693016124,13123.719842789993,83.45669394000288,53550.86455584001
2023-08-26,02:15:26.000,238,10979689,13285,0,1693016125,13123.740051719993,83.46374307000224,53550.85756872
2023-08-26,02:15:27.000,238,10979668,13285,0,1693016126,13123.706370170003,83.46374307000224,53550.83660736
2023-08-26,02:15:28.000,238,10979709,13205,0,1693016127,13123.672688619998,83.47784133000096,53550.86455584001
2023-08-26,02:15:29.000,238,10979673,13445,0,1693016128,13123.659215999993,83.49193958999967,53550.82962024
2023-08-26,02:15:30.000,238,10979746,13445,0,1693016129,13123.612061829997,83.49898871999903,53550.79468464001
2023-08-26,02:15:31.000,238,10979675,13405,0,1693016130,13123.558171349992,83.50603784999839,53550.71782632
2023-08-26,02:15:32.000,238,10979672,13205,0,1693016131,13123.517753489992,83.49193958999967,53550.7108392
2023-08-26,02:15:33.000,238,10979724,13565,0,1693016132,13123.571643969997,83.4355465500048,53550.82962024
2023-08-26,02:15:34.000,238,10979681,13645,0,1693016133,13123.517753489992,83.4707922000016,53550.74577480001
2023-08-26,02:15:35.000,238,10979650,13565,0,1693016134,13123.504280870002,83.46374307000224,53550.79468464001
2023-08-26,02:15:36.000,238,10979712,13605,0,1693016135,13123.470599319997,83.4355465500048,53550.77372328001
2023-08-26,02:15:37.000,238,10979692,13645,0,1693016136,13123.349345739996,83.46374307000224,53550.68289072
2023-08-26,02:15:38.000,238,10979664,13405,0,1693016137,13123.335873119991,83.45669394000288,53550.7108392
2023-08-26,02:15:39.000,238,10979691,13565,0,1693016138,13123.329136809996,83.44964481000352,53550.79468464001
2023-08-26,02:15:40.000,238,10979723,13565,0,1693016139,13123.349345739996,83.46374307000224,53550.71782632
2023-08-26,02:15:41.000,238,10979694,13245,0,1693016140,13123.288718949996,83.46374307000224,53550.66891648
2023-08-26,02:15:42.000,238,10979691,13525,0,1693016141,13123.288718949996,83.4214482899988,53550.71782632
2023-08-26,02:15:43.000,238,10979724,13525,0,1693016142,13123.295455259991,83.44964481000352,53550.73180056
2023-08-26,02:15:44.000,238,10979680,13405,0,1693016143,13123.20114692,83.44259568000416,53550.703852080005
2023-08-26,02:15:45.000,238,10979687,13245,0,1693016144,13123.09336595999,83.48489046000032,53550.633980880004
2023-08-26,02:15:46.000,238,10979665,13445,0,1693016145,13123.11357488999,83.45669394000288,53550.62699376001
2023-08-26,02:15:47.000,238,10979731,13285,0,1693016146,13123.07989334,83.44964481000352,53550.66891648
2023-08-26,02:15:48.000,238,10979660,13285,0,1693016147,13122.97884869,83.4355465500048,53550.52218696
2023-08-26,02:15:49.000,238,10979719,13565,0,1693016148,13122.95863976,83.41439915999945,53550.61301952
2023-08-26,02:15:50.000,238,10979692,13885,0,1693016149,13122.985584999995,83.4214482899988,53550.57808392001
2023-08-26,02:15:51.000,238,10979724,13485,0,1693016150,13122.924958209995,83.45669394000288,53550.51519984
2023-08-26,02:15:52.000,238,10979653,13245,0,1693016151,13122.89127665999,83.4355465500048,53550.5012256
2023-08-26,02:15:53.000,238,10979670,13605,0,1693016152,13122.823913559994,83.42849741999817,53550.52218696
2023-08-26,02:15:54.000,238,10979699,13565,0,1693016153,13122.796968319999,83.45669394000288,53550.368470320005
2023-08-26,02:15:55.000,238,10979701,13405,0,1693016154,13122.79023200999,83.44964481000352,53550.49423848
2023-08-26,02:15:56.000,238,10979714,13405,0,1693016155,13122.695923669999,83.4707922000016,53550.38244456
2023-08-26,02:15:57.000,238,10979706,13685,0,1693016156,13122.796968319999,83.47784133000096,53550.49423848
2023-08-26,02:15:58.000,238,10979718,13565,0,1693016157,13122.743077839994,83.5342343700031,53550.466290000004
2023-08-26,02:15:59.000,238,10979669,13485,0,1693016158,13122.668978429989,83.52718524000375,53550.38943168001
2023-08-26,02:16:00.000,238,10979701,13565,0,1693016159,13122.662242119994,83.55538176000118,53550.38244456
2023-08-26,02:16:01.000,238,10979702,13365,0,1693016160,13122.588142709988,83.54833263000182,53550.40340592
2023-08-26,02:16:02.000,238,10979661,13605,0,1693016161,13122.655505809998,83.59767654000461,53550.319560480006
2023-08-26,02:16:03.000,238,10979661,13485,0,1693016162,13122.608351639989,83.55538176000118,53550.3964188
2023-08-26,02:16:04.000,238,10979691,13445,0,1693016163,13122.554461159998,83.59062740999798,53550.33353472
2023-08-26,02:16:05.000,238,10979673,13605,0,1693016164,13122.615087949998,83.55538176000118,53550.417380160005
2023-08-26,02:16:06.000,238,10979669,13405,0,1693016165,13122.581406399993,83.60472567000397,53550.37545744
2023-08-26,02:16:07.000,238,10979694,13085,0,1693016166,13122.594879019998,83.58357827999862,53550.37545744
2023-08-26,02:16:08.000,238,10979677,13405,0,1693016167,13122.520779609993,83.59062740999798,53550.249689280005
2023-08-26,02:16:09.000,238,10979693,13325,0,1693016168,13122.527515919988,83.63292219000141,53550.3265476
2023-08-26,02:16:10.000,238,10979674,13605,0,1693016169,13122.507306989988,83.66111870999885,53550.319560480006
2023-08-26,02:16:11.000,238,10979738,13245,0,1693016170,13122.473625439998,83.63997132000077,53550.29161200001
2023-08-26,02:16:12.000,238,10979747,13565,0,1693016171,13122.520779609993,83.62587306000205,53550.31257336001
2023-08-26,02:16:13.000,238,10979657,13405,0,1693016172,13122.493834369998,83.61177480000333,53550.34052184001
2023-08-26,02:16:14.000,238,10979711,13405,0,1693016173,13122.460152819993,83.66111870999885,53550.270650640006
2023-08-26,02:16:15.000,238,10979687,13925,0,1693016174,13122.540988539993,83.64702045000013,53550.298599120004
2023-08-26,02:16:16.000,238,10979636,13285,0,1693016175,13122.493834369998,83.61882393000269,53550.27763776
2023-08-26,02:16:17.000,238,10979661,13525,0,1693016176,13122.426471270002,83.61882393000269,53550.17981808
2023-08-26,02:16:18.000,238,10979708,13485,0,1693016177,13122.433207579998,83.65406957999949,53550.249689280005
2023-08-26,02:16:19.000,238,10979666,13605,0,1693016178,13122.466889130003,83.63292219000141,53550.30558624
2023-08-26,02:16:20.000,238,10979697,13445,0,1693016179,13122.453416509998,83.67521697000484,53550.27763776
2023-08-26,02:16:21.000,238,10979719,13605,0,1693016180,13122.453416509998,83.62587306000205,53550.20776656
2023-08-26,02:16:22.000,238,10979684,13405,0,1693016181,13122.460152819993,83.63997132000077,53550.2566764
2023-08-26,02:16:23.000,238,10979739,13885,0,1693016182,13122.372580789997,83.6681678399982,53550.15885672
2023-08-26,02:16:24.000,238,10979603,13445,0,1693016183,13122.446680200002,83.63292219000141,53550.28462488
2023-08-26,02:16:25.000,238,10979681,13565,0,1693016184,13122.446680200002,83.62587306000205,53550.29161200001
2023-08-26,02:16:26.000,238,10979708,13325,0,1693016185,13122.446680200002,83.65406957999949,53550.319560480006
2023-08-26,02:16:27.000,238,10979687,13125,0,1693016186,13122.372580789997,83.62587306000205,53550.22872792
2023-08-26,02:16:28.000,238,10979676,13365,0,1693016187,13122.419734959993,83.6681678399982,53550.26366352001
2023-08-26,02:16:29.000,238,10979700,13605,0,1693016188,13122.406262340002,83.61882393000269,53550.200779440005
2023-08-26,02:16:30.000,238,10979728,13405,0,1693016189,13122.466889130003,83.59062740999798,53550.29161200001
2023-08-26,02:16:31.000,238,10979670,13285,0,1693016190,13122.412998649997,83.58357827999862,53550.22872792
2023-08-26,02:16:32.000,238,10979645,13685,0,1693016191,13122.419734959993,83.58357827999862,53550.29161200001
2023-08-26,02:16:33.000,238,10979674,13605,0,1693016192,13122.419734959993,83.56243089000054,53550.2566764
2023-08-26,02:16:34.000,238,10979685,13165,0,1693016193,13122.426471270002,83.55538176000118,53550.21475368
2023-08-26,02:16:35.000,238,10979700,13405,0,1693016194,13122.386053410002,83.54128350000246,53550.21475368
2023-08-26,02:16:36.000,238,10979678,13485,0,1693016195,13122.392789719997,83.54128350000246,53550.20776656
2023-08-26,02:16:37.000,238,10979732,13245,0,1693016196,13122.365844480002,83.49193958999967,53550.19379232001
2023-08-26,02:16:38.000,238,10979667,13525,0,1693016197,13122.345635550002,83.4707922000016,53550.200779440005
2023-08-26,02:16:39.000,238,10979686,13565,0,1693016198,13122.406262340002,83.42849741999817,53550.26366352001
2023-08-26,02:16:40.000,238,10979635,13445,0,1693016199,13122.338899239992,83.42849741999817,53550.16584384
2023-08-26,02:16:41.000,238,10979641,13245,0,1693016200,13122.291745069997,83.37915351000265,53550.19379232001
2023-08-26,02:16:42.000,238,10979697,13485,0,1693016201,13122.332162929997,83.40030090000073,53550.21475368
2023-08-26,02:16:43.000,238,10979711,13485,0,1693016202,13122.338899239992,83.30866221000178,53550.22174080001
2023-08-26,02:16:44.000,238,10979694,13725,0,1693016203,13122.298481379992,83.28751482000371,53550.21475368
2023-08-26,02:16:45.000,238,10979708,13405,0,1693016204,13122.264799830002,83.20292526000412,53550.20776656
2023-08-26,02:16:46.000,238,10979734,13445,0,1693016205,13122.231118279997,83.20997439000348,53550.19379232001
2023-08-26,02:16:47.000,238,10979693,13405,0,1693016206,13122.217645659992,83.17472873999941,53550.151869600006
2023-08-26,02:16:48.000,238,10979712,13445,0,1693016207,13122.244590900002,83.13948309000261,53550.151869600006
2023-08-26,02:16:49.000,238,10979767,13285,0,1693016208,13122.157018869992,83.0760409200011,53550.15885672
2023-08-26,02:16:50.000,238,10979694,13285,0,1693016209,13122.177227799992,83.06194266000239,53550.17283096001
2023-08-26,02:16:51.000,238,10979696,13445,0,1693016210,13122.150282559996,83.0125987499996,53550.12392112001
2023-08-26,02:16:52.000,238,10979731,13085,0,1693016211,13122.076183149991,82.95620571000472,53550.09597264001
2023-08-26,02:16:53.000,238,10979717,13445,0,1693016212,13122.116601009991,82.89276354000322,53550.200779440005
2023-08-26,02:16:54.000,238,10979713,13445,0,1693016213,13122.103128390001,82.85751788999914,53550.1868052
2023-08-26,02:16:55.000,238,10979711,13605,0,1693016214,13122.096392079991,82.80112485000427,53550.200779440005
2023-08-26,02:16:56.000,238,10979732,13605,0,1693016215,13122.008820049996,82.7658792000002,53550.07501128001
2023-08-26,02:16:57.000,238,10979655,13285,0,1693016216,13121.968402189996,82.70243702999869,53550.15885672
2023-08-26,02:16:58.000,238,10979691,13285,0,1693016217,13121.97513849999,82.6671913800019,53550.13789536
2023-08-26,02:16:59.000,238,10979683,13165,0,1693016218,13121.968402189996,82.6178474699991,53550.130908240004
2023-08-26,02:17:00.000,238,10979702,13565,0,1693016219,13121.94145695,82.56145443000423,53550.10994688
2023-08-26,02:17:01.000,238,10979736,13765,0,1693016220,13121.89430277999,82.50506139000208,53550.09597264001
2023-08-26,02:17:02.000,238,10979667,13445,0,1693016221,13121.88083016,82.5191596500008,53550.04007568
2023-08-26,02:17:03.000,238,10979673,13325,0,1693016222,13121.87409384999,82.43457009000122,53550.102959760006
2023-08-26,02:17:04.000,238,10979696,13325,0,1693016223,13121.85388491999,82.43457009000122,53550.07501128001
2023-08-26,02:17:05.000,238,10979690,13405,0,1693016224,13121.86062123,82.44161922000058,53550.130908240004
2023-08-26,02:17:06.000,238,10979729,13525,0,1693016225,13121.77978551,82.43457009000122,53549.97020448
2023-08-26,02:17:07.000,238,10979705,13405,0,1693016226,13121.79999444,82.33588227000291,53549.99815296
2023-08-26,02:17:08.000,238,10979695,13765,0,1693016227,13121.79999444,82.33588227000291,53549.99815296
2023-08-26,02:17:09.000,238,10979708,13525,0,1693016228,13121.77304919999,82.29358748999948,53549.94924312
2023-08-26,02:17:10.000,238,10979707,13725,0,1693016229,13121.806730749995,82.2724401000014,53550.01911432
2023-08-26,02:17:11.000,238,10979682,13485,0,1693016230,13121.786521819995,82.23719445000461,53550.02610144001
2023-08-26,02:17:12.000,238,10979700,13765,0,1693016231,13121.69221347999,82.2724401000014,53550.0121272
2023-08-26,02:17:13.000,238,10979700,13005,0,1693016232,13121.69221347999,82.20194880000054,53549.984178720006
2023-08-26,02:17:14.000,238,10979687,13405,0,1693016233,13121.665268239994,82.19489967000118,53549.984178720006
2023-08-26,02:17:15.000,238,10979707,13525,0,1693016234,13121.63158668999,82.1737522800031,53549.89334616
2023-08-26,02:17:16.000,238,10979682,13485,0,1693016235,13121.63158668999,82.16670315000374,53549.914307520005
2023-08-26,02:17:17.000,238,10979707,13445,0,1693016236,13121.665268239994,82.11031011000159,53550.00514008001
2023-08-26,02:17:18.000,238,10979707,13405,0,1693016237,13121.685477169995,82.0750644600048,53549.95623024001
2023-08-26,02:17:19.000,238,10979683,13285,0,1693016238,13121.685477169995,82.01867142000265,53549.97719160001
2023-08-26,02:17:20.000,238,10979698,13605,0,1693016239,13121.638323,81.99047489999793,53549.95623024001
2023-08-26,02:17:21.000,238,10979730,13485,0,1693016240,13121.57095989999,81.95522925000114,53549.94924312
2023-08-26,02:17:22.000,238,10979658,13485,0,1693016241,13121.564223589994,81.95522925000114,53549.92129464
2023-08-26,02:17:23.000,238,10979738,13445,0,1693016242,13121.61811407,81.89883620999899,53549.963217360004
2023-08-26,02:17:24.000,238,10979656,13445,0,1693016243,13121.564223589994,81.87768882000091,53549.87937192
2023-08-26,02:17:25.000,238,10979691,13685,0,1693016244,13121.57095989999,81.83539404000476,53549.92129464
2023-08-26,02:17:26.000,238,10979705,13405,0,1693016245,13121.584432519994,81.83539404000476,53549.99116584
2023-08-26,02:17:27.000,238,10979703,13325,0,1693016246,13121.604641449994,81.77195187000325,53549.963217360004
2023-08-26,02:17:28.000,238,10979780,13605,0,1693016247,13121.59116882999,81.74375534999854,53549.914307520005
2023-08-26,02:17:29.000,238,10979716,13405,0,1693016248,13121.557487279999,81.70146057000238,53549.85142344
2023-08-26,02:17:30.000,238,10979729,13645,0,1693016249,13121.517069419999,81.64506753000023,53549.82347496
2023-08-26,02:17:31.000,238,10979703,13405,0,1693016250,13121.544014659994,81.60982188000344,53549.84443632
2023-08-26,02:17:32.000,238,10979683,13285,0,1693016251,13121.537278349999,81.5675271,53549.935268880006
2023-08-26,02:17:33.000,238,10979697,13645,0,1693016252,13121.597905139999,81.5675271,53549.914307520005
2023-08-26,02:17:34.000,238,10979703,13325,0,1693016253,13121.55075096999,81.52523232000385,53549.90732040001
2023-08-26,02:17:35.000,238,10979697,13365,0,1693016254,13121.496860489999,81.51113405999786,53549.80950072001
2023-08-26,02:17:36.000,238,10979669,13205,0,1693016255,13121.503596799994,81.48998666999978,53549.83046208
2023-08-26,02:17:37.000,238,10979714,13405,0,1693016256,13121.544014659994,81.4053971100002,53549.83744920001
2023-08-26,02:17:38.000,238,10979697,13605,0,1693016257,13121.496860489999,81.4053971100002,53549.78155224
2023-08-26,02:17:39.000,238,10979676,13245,0,1693016258,13121.496860489999,81.36310233000404,53549.76059088001
2023-08-26,02:17:40.000,238,10979674,13405,0,1693016259,13121.469915249989,81.33490580999933,53549.80950072001
2023-08-26,02:17:41.000,238,10979678,13685,0,1693016260,13121.517069419999,81.32080755000061,53549.83744920001
2023-08-26,02:17:42.000,238,10979738,13485,0,1693016261,13121.517069419999,81.27851277000445,53549.80950072001
2023-08-26,02:17:43.000,238,10979666,13405,0,1693016262,13121.544014659994,81.22916886000166,53549.84443632
2023-08-26,02:17:44.000,238,10979701,13805,0,1693016263,13121.483387869994,81.21507060000295,53549.73962952001
2023-08-26,02:17:45.000,238,10979688,13605,0,1693016264,13121.557487279999,81.18687407999823,53549.83744920001
2023-08-26,02:17:46.000,238,10979681,13405,0,1693016265,13121.523805729994,81.17982494999887,53549.816487840006
2023-08-26,02:17:47.000,238,10979713,13245,0,1693016266,13121.544014659994,81.13048104000336,53549.80950072001
2023-08-26,02:17:48.000,238,10979678,13765,0,1693016267,13121.577696209999,81.123431910004,53549.85841056001
2023-08-26,02:17:49.000,238,10979691,13285,0,1693016268,13121.55075096999,81.10228451999865,53549.82347496
2023-08-26,02:17:50.000,238,10979725,13365,0,1693016269,13121.584432519994,81.07408800000121,53549.92828176001
2023-08-26,02:17:51.000,238,10979653,13685,0,1693016270,13121.584432519994,81.05294061000313,53549.85841056001
2023-08-26,02:17:52.000,238,10979742,13365,0,1693016271,13121.61811407,81.05294061000313,53549.8723848
2023-08-26,02:17:53.000,238,10979658,13685,0,1693016272,13121.63158668999,81.05294061000313,53549.8723848
2023-08-26,02:17:54.000,238,10979685,13125,0,1693016273,13121.55075096999,81.02474408999842,53549.71866816001
2023-08-26,02:17:55.000,238,10979704,13765,0,1693016274,13121.645059309994,81.01769495999906,53549.84443632
2023-08-26,02:17:56.000,238,10979722,13085,0,1693016275,13121.65853193,80.99654757000098,53549.82347496
2023-08-26,02:17:57.000,238,10979688,13245,0,1693016276,13121.69221347999,81.01769495999906,53549.90033328
2023-08-26,02:17:58.000,238,10979693,13205,0,1693016277,13121.67874086,81.01769495999906,53549.78853936001
2023-08-26,02:17:59.000,238,10979701,13605,0,1693016278,13121.766312889995,80.96835105000355,53549.83744920001
2023-08-26,02:18:00.000,238,10979695,13525,0,1693016279,13121.746103959995,80.9472036599982,53549.85841056001
2023-08-26,02:18:01.000,238,10979717,13365,0,1693016280,13121.75284026999,80.96130192000419,53549.78155224
2023-08-26,02:18:02.000,238,10979687,13485,0,1693016281,13121.766312889995,80.95425279000483,53549.88635904001
2023-08-26,02:18:03.000,238,10979695,13125,0,1693016282,13121.79325812999,80.89081062000332,53549.88635904001
2023-08-26,02:18:04.000,238,10979717,13285,0,1693016283,13121.77978551,80.94015452999884,53549.85142344
2023-08-26,02:18:05.000,238,10979710,13765,0,1693016284,13121.86062123,80.92605627000012,53549.92129464
2023-08-26,02:18:06.000,238,10979700,13405,0,1693016285,13121.826939679995,80.90490888000204,53549.90033328
2023-08-26,02:18:07.000,238,10979739,13725,0,1693016286,13121.847148609995,80.89785975000268,53549.85142344
2023-08-26,02:18:08.000,238,10979724,13765,0,1693016287,13121.867357539995,80.89081062000332,53549.90732040001
2023-08-26,02:18:09.000,238,10979686,13645,0,1693016288,13121.90103909,80.88376149000396,53549.8723848
2023-08-26,02:18:10.000,238,10979722,13565,0,1693016289,13121.85388491999,80.82736845000181,53549.88635904001
2023-08-26,02:18:11.000,238,10979697,13605,0,1693016290,13121.81346705999,80.8767123600046,53549.92129464
2023-08-26,02:18:12.000,238,10979738,13005,0,1693016291,13121.89430277999,80.84851583999989,53549.914307520005
2023-08-26,02:18:13.000,238,10979735,13325,0,1693016292,13121.86062123,80.82031932000245,53549.816487840006
2023-08-26,02:18:14.000,238,10979697,13645,0,1693016293,13121.91451170999,80.8132701900031,53549.935268880006
2023-08-26,02:18:15.000,238,10979743,13525,0,1693016294,13121.91451170999,80.79917193000438,53549.97020448
2023-08-26,02:18:16.000,238,10979675,13325,0,1693016295,13121.83367598999,80.77802453999902,53549.935268880006
2023-08-26,02:18:17.000,238,10979727,13445,0,1693016296,13121.83367598999,80.77097540999966,53549.90033328
2023-08-26,02:18:18.000,238,10979753,13445,0,1693016297,13121.826939679995,80.74982802000159,53549.94924312
2023-08-26,02:18:19.000,238,10979714,13365,0,1693016298,13121.79999444,80.72163150000415,53549.85142344
2023-08-26,02:18:20.000,238,10979720,13285,0,1693016299,13121.77978551,80.67933672000072,53549.92828176001
2023-08-26,02:18:21.000,238,10979669,13365,0,1693016300,13121.766312889995,80.68638585000008,53549.87937192
2023-08-26,02:18:22.000,238,10979711,13165,0,1693016301,13121.806730749995,80.665238460002,53549.97020448
2023-08-26,02:18:23.000,238,10979720,13645,0,1693016302,13121.746103959995,80.64409107000392,53549.914307520005
2023-08-26,02:18:24.000,238,10979729,13525,0,1693016303,13121.65853193,80.63704194000456,53549.85841056001
2023-08-26,02:18:25.000,238,10979719,13405,0,1693016304,13121.71242240999,80.64409107000392,53549.8723848
2023-08-26,02:18:26.000,238,10979717,13525,0,1693016305,13121.705686099995,80.64409107000392,53549.88635904001
2023-08-26,02:18:27.000,238,10979676,13525,0,1693016306,13121.69894979,80.64409107000392,53549.914307520005
2023-08-26,02:18:28.000,238,10979732,13245,0,1693016307,13121.61811407,80.67228759000136,53549.90033328
2023-08-26,02:18:29.000,238,10979699,13405,0,1693016308,13121.65853193,80.64409107000392,53549.935268880006
2023-08-26,02:18:30.000,238,10979688,13325,0,1693016309,13121.63158668999,80.62999280999793,53549.97020448
2023-08-26,02:18:31.000,238,10979706,13605,0,1693016310,13121.65853193,80.65114020000328,53549.87937192
2023-08-26,02:18:32.000,238,10979734,13605,0,1693016311,13121.597905139999,80.61589454999921,53549.8723848
2023-08-26,02:18:33.000,238,10979673,13765,0,1693016312,13121.59116882999,80.6017962900005,53549.82347496
2023-08-26,02:18:34.000,238,10979672,13405,0,1693016313,13121.544014659994,80.64409107000392,53549.8025136
2023-08-26,02:18:35.000,238,10979725,13445,0,1693016314,13121.517069419999,80.63704194000456,53549.795526480004
2023-08-26,02:18:36.000,238,10979670,13325,0,1693016315,13121.55075096999,80.63704194000456,53549.84443632
2023-08-26,02:18:37.000,238,10979719,13845,0,1693016316,13121.59116882999,80.62294367999857,53549.88635904001
2023-08-26,02:18:38.000,238,10979701,13725,0,1693016317,13121.544014659994,80.64409107000392,53549.85142344
2023-08-26,02:18:39.000,238,10979706,13685,0,1693016318,13121.57095989999,80.65114020000328,53549.87937192
2023-08-26,02:18:40.000,238,10979716,13525,0,1693016319,13121.530542039989,80.67933672000072,53549.767578000006
2023-08-26,02:18:41.000,238,10979798,13165,0,1693016320,13121.564223589994,80.69343497999944,53549.795526480004
2023-08-26,02:18:42.000,238,10979688,13765,0,1693016321,13121.577696209999,80.72868063000351,53549.8025136
2023-08-26,02:18:43.000,238,10979701,13285,0,1693016322,13121.57095989999,80.7639262800003,53549.82347496
2023-08-26,02:18:44.000,238,10979681,13845,0,1693016323,13121.510333109989,80.79212279999774,53549.7326424
2023-08-26,02:18:45.000,238,10979677,13445,0,1693016324,13121.564223589994,80.86966322999797,53549.77456512
2023-08-26,02:18:46.000,238,10979704,13165,0,1693016325,13121.55075096999,80.89081062000332,53549.76059088001
2023-08-26,02:18:47.000,238,10979684,13485,0,1693016326,13121.67200454999,80.9472036599982,53549.83046208
2023-08-26,02:18:48.000,238,10979759,13405,0,1693016327,13121.685477169995,80.96130192000419,53549.816487840006
2023-08-26,02:18:49.000,238,10979699,13205,0,1693016328,13121.65853193,81.03179321999778,53549.7326424
2023-08-26,02:18:50.000,238,10979680,13525,0,1693016329,13121.71915872,81.03884235000442,53549.80950072001
2023-08-26,02:18:51.000,238,10979654,13365,0,1693016330,13121.725895029995,81.109333649998,53549.70469392
2023-08-26,02:18:52.000,238,10979733,13565,0,1693016331,13121.71915872,81.13753017000272,53549.82347496
2023-08-26,02:18:53.000,238,10979716,13765,0,1693016332,13121.705686099995,81.17277581999952,53549.75360376
2023-08-26,02:18:54.000,238,10979706,13325,0,1693016333,13121.705686099995,81.20802147000359,53549.71866816001
2023-08-26,02:18:55.000,238,10979706,13445,0,1693016334,13121.77978551,81.2573653799991,53549.816487840006
2023-08-26,02:18:56.000,238,10979756,13325,0,1693016335,13121.73263133999,81.31375842000125,53549.78853936001
2023-08-26,02:18:57.000,238,10979727,13765,0,1693016336,13121.69221347999,81.37720059000276,53549.73962952001
2023-08-26,02:18:58.000,238,10979757,13485,0,1693016337,13121.705686099995,81.37720059000276,53549.82347496
2023-08-26,02:18:59.000,238,10979708,13645,0,1693016338,13121.79325812999,81.39834798000084,53549.8025136
2023-08-26,02:19:00.000,238,10979719,13485,0,1693016339,13121.786521819995,81.4335936300049,53549.83744920001
2023-08-26,02:19:01.000,238,10979710,13285,0,1693016340,13121.75957658,81.51113405999786,53549.80950072001
2023-08-26,02:19:02.000,238,10979716,13565,0,1693016341,13121.806730749995,81.53933058000257,53549.8723848
2023-08-26,02:19:03.000,238,10979719,13445,0,1693016342,13121.847148609995,81.53933058000257,53549.865397680005
2023-08-26,02:19:04.000,238,10979775,13245,0,1693016343,13121.83367598999,81.58162535999872,53549.84443632
2023-08-26,02:19:05.000,238,10979711,13285,0,1693016344,13121.746103959995,81.60982188000344,53549.78853936001
2023-08-26,02:19:06.000,238,10979711,13405,0,1693016345,13121.77978551,81.62392014000216,53549.767578000006
2023-08-26,02:19:07.000,238,10979751,13445,0,1693016346,13121.79999444,81.65211665999959,53549.82347496
2023-08-26,02:19:08.000,238,10979710,13045,0,1693016347,13121.79325812999,81.64506753000023,53549.85841056001
2023-08-26,02:19:09.000,238,10979706,13445,0,1693016348,13121.77304919999,81.6803131800043,53549.746616640005
2023-08-26,02:19:10.000,238,10979685,13645,0,1693016349,13121.86062123,81.67326404999767,53549.8723848
2023-08-26,02:19:11.000,238,10979685,13325,0,1693016350,13121.73936765,81.69441144000302,53549.746616640005
2023-08-26,02:19:12.000,238,10979729,13325,0,1693016351,13121.806730749995,81.74375534999854,53549.84443632
2023-08-26,02:19:13.000,238,10979719,13525,0,1693016352,13121.786521819995,81.77900100000261,53549.746616640005
2023-08-26,02:19:14.000,238,10979696,13445,0,1693016353,13121.8404123,81.7508044799979,53549.88635904001
2023-08-26,02:19:15.000,238,10979718,13525,0,1693016354,13121.85388491999,81.80014839000069,53549.865397680005
2023-08-26,02:19:16.000,238,10979680,13605,0,1693016355,13121.867357539995,81.83539404000476,53549.85142344
2023-08-26,02:19:17.000,238,10979702,13525,0,1693016356,13121.907775399995,81.84244317000412,53549.83744920001
2023-08-26,02:19:18.000,238,10979740,13765,0,1693016357,13121.94145695,81.8635905600022,53549.87937192
2023-08-26,02:19:19.000,238,10979636,13485,0,1693016358,13121.988611119996,81.91293446999771,53549.88635904001
2023-08-26,02:19:20.000,238,10979751,13605,0,1693016359,13121.948193259996,81.89178707999963,53549.84443632
2023-08-26,02:19:21.000,238,10979662,13525,0,1693016360,13121.96166588,81.89883620999899,53549.8025136
2023-08-26,02:19:22.000,238,10979697,13605,0,1693016361,13122.00208374,81.95522925000114,53549.8025136
2023-08-26,02:19:23.000,238,10979705,13285,0,1693016362,13122.0425016,81.98342576999858,53549.865397680005
2023-08-26,02:19:24.000,238,10979699,13445,0,1693016363,13122.02229267,81.95522925000114,53549.78853936001
2023-08-26,02:19:25.000,238,10979706,13405,0,1693016364,13122.0425016,81.97637663999922,53549.8723848
2023-08-26,02:19:26.000,238,10979744,13485,0,1693016365,13122.130073629996,81.9622783800005,53549.92828176001
2023-08-26,02:19:27.000,238,10979713,13525,0,1693016366,13122.170491489996,82.00457316000393,53549.914307520005
2023-08-26,02:19:28.000,238,10979677,13205,0,1693016367,13122.183964110001,82.03276968000137,53549.942256
2023-08-26,02:19:29.000,238,10979708,13325,0,1693016368,13122.143546250001,82.05391706999944,53549.83744920001
2023-08-26,02:19:30.000,238,10979704,13605,0,1693016369,13122.244590900002,82.06801532999816,53549.85142344
2023-08-26,02:19:31.000,238,10979697,13325,0,1693016370,13122.231118279997,82.0609661999988,53549.87937192
2023-08-26,02:19:32.000,238,10979642,13525,0,1693016371,13122.285008760002,82.08916272000351,53549.92828176001
2023-08-26,02:19:33.000,238,10979731,13445,0,1693016372,13122.244590900002,82.13145749999967,53549.90033328
2023-08-26,02:19:34.000,238,10979684,13285,0,1693016373,13122.311953999997,82.13145749999967,53549.90033328
2023-08-26,02:19:35.000,238,10979671,13205,0,1693016374,13122.338899239992,82.13850662999903,53549.90732040001
2023-08-26,02:19:36.000,238,10979719,13565,0,1693016375,13122.352371859997,82.14555575999839,53549.942256
2023-08-26,02:19:37.000,238,10979710,13445,0,1693016376,13122.359108169992,82.18080141000246,53549.92129464
2023-08-26,02:19:38.000,238,10979675,13525,0,1693016377,13122.298481379992,82.22309618999861,53549.90033328
2023-08-26,02:19:39.000,238,10979703,13605,0,1693016378,13122.338899239992,82.23014531999797,53549.89334616
2023-08-26,02:19:40.000,238,10979715,13525,0,1693016379,13122.386053410002,82.23014531999797,53549.984178720006
2023-08-26,02:19:41.000,238,10979719,13445,0,1693016380,13122.372580789997,82.23014531999797,53549.92828176001
2023-08-26,02:19:42.000,238,10979681,13405,0,1693016381,13122.392789719997,82.25834184000269,53549.99815296
2023-08-26,02:19:43.000,238,10979669,13445,0,1693016382,13122.412998649997,82.28653836000012,53549.99116584
2023-08-26,02:19:44.000,238,10979766,13325,0,1693016383,13122.338899239992,82.32883314000355,53549.97020448
2023-08-26,02:19:45.000,238,10979704,13685,0,1693016384,13122.338899239992,82.34293140000227,53549.984178720006
2023-08-26,02:19:46.000,238,10979739,13645,0,1693016385,13122.332162929997,82.38522617999843,53549.99815296
2023-08-26,02:19:47.000,238,10979745,13525,0,1693016386,13122.285008760002,82.42752096000186,53549.963217360004
2023-08-26,02:19:48.000,238,10979736,13565,0,1693016387,13122.258063519992,82.46981573999801,53549.963217360004
2023-08-26,02:19:49.000,238,10979737,13365,0,1693016388,13122.325426620002,82.4557174799993,53550.02610144001
2023-08-26,02:19:50.000,238,10979722,13285,0,1693016389,13122.305217690002,82.50506139000208,53550.033088560005
2023-08-26,02:19:51.000,238,10979718,13525,0,1693016390,13122.237854589992,82.58965095000167,53549.99116584
2023-08-26,02:19:52.000,238,10979756,13325,0,1693016391,13122.271536139997,82.6178474699991,53550.06802416
2023-08-26,02:19:53.000,238,10979688,13565,0,1693016392,13122.224381970002,82.62489659999846,53549.99815296
2023-08-26,02:19:54.000,238,10979681,13285,0,1693016393,13122.183964110001,82.64604399000382,53549.963217360004
2023-08-26,02:19:55.000,238,10979667,13405,0,1693016394,13122.170491489996,82.6671913800019,53549.95623024001
2023-08-26,02:19:56.000,238,10979707,13405,0,1693016395,13122.237854589992,82.70948615999805,53550.04007568
2023-08-26,02:19:57.000,238,10979698,13205,0,1693016396,13122.237854589992,82.74473181000212,53550.102959760006
2023-08-26,02:19:58.000,238,10979706,13445,0,1693016397,13122.204173040001,82.70948615999805,53550.116934
2023-08-26,02:19:59.000,238,10979651,13005,0,1693016398,13122.224381970002,82.77997745999892,53550.08898552
2023-08-26,02:20:00.000,238,10979729,13285,0,1693016399,13122.183964110001,82.75883007000084,53550.04007568
2023-08-26,02:20:01.000,238,10979665,13325,0,1693016400,13122.163755180001,82.77292832999956,53549.984178720006
2023-08-26,02:20:02.000,238,10979677,13765,0,1693016401,13122.069446839996,82.77292832999956,53549.963217360004
2023-08-26,02:20:03.000,238,10979697,13245,0,1693016402,13122.116601009991,82.75883007000084,53550.102959760006
2023-08-26,02:20:04.000,238,10979671,13365,0,1693016403,13122.116601009991,82.75178094000148,53550.04007568
2023-08-26,02:20:05.000,238,10979715,13525,0,1693016404,13122.082919460001,82.80817398000363,53549.99815296
2023-08-26,02:20:06.000,238,10979715,13245,0,1693016405,13122.123337320001,82.77997745999892,53550.06103704
2023-08-26,02:20:07.000,238,10979679,13365,0,1693016406,13122.109864699996,82.82932137000171,53550.04007568
2023-08-26,02:20:08.000,238,10979653,13445,0,1693016407,13122.0425016,82.85751788999914,53549.984178720006
2023-08-26,02:20:09.000,238,10979697,13565,0,1693016408,13121.988611119996,82.85046875999979,53549.92828176001
2023-08-26,02:20:10.000,238,10979713,13485,0,1693016409,13122.00208374,82.89276354000322,53550.00514008001
2023-08-26,02:20:11.000,238,10979674,13645,0,1693016410,13121.988611119996,82.87161614999786,53549.94924312
2023-08-26,02:20:12.000,238,10979709,13205,0,1693016411,13122.055974219991,82.8786652800045,53550.0470628
2023-08-26,02:20:13.000,238,10979668,13285,0,1693016412,13122.089655769996,82.89981267000258,53550.0121272
2023-08-26,02:20:14.000,238,10979686,13645,0,1693016413,13122.069446839996,82.8786652800045,53550.05404992001
2023-08-26,02:20:15.000,238,10979757,13485,0,1693016414,13122.076183149991,82.89276354000322,53550.0121272
2023-08-26,02:20:16.000,238,10979751,13405,0,1693016415,13122.049237909996,82.87161614999786,53550.02610144001
2023-08-26,02:20:17.000,238,10979700,13245,0,1693016416,13122.008820049996,82.8786652800045,53549.97719160001
2023-08-26,02:20:18.000,238,10979654,13605,0,1693016417,13121.968402189996,82.92096006000065,53549.99116584
2023-08-26,02:20:19.000,238,10979741,13365,0,1693016418,13122.035765289991,82.8645670199985,53550.0470628
2023-08-26,02:20:20.000,238,10979705,13325,0,1693016419,13122.055974219991,82.85751788999914,53550.00514008001
2023-08-26,02:20:21.000,238,10979701,13365,0,1693016420,13122.049237909996,82.89981267000258,53549.97020448
2023-08-26,02:20:22.000,238,10979719,13765,0,1693016421,13122.069446839996,82.83637050000107,53549.942256
2023-08-26,02:20:23.000,238,10979675,13525,0,1693016422,13122.116601009991,82.87161614999786,53550.04007568
2023-08-26,02:20:24.000,238,10979687,13205,0,1693016423,13122.069446839996,82.82932137000171,53549.97020448
2023-08-26,02:20:25.000,238,10979714,13565,0,1693016424,13122.069446839996,82.84341963000043,53550.02610144001
2023-08-26,02:20:26.000,238,10979706,13405,0,1693016425,13122.015556359991,82.84341963000043,53549.95623024001
2023-08-26,02:20:27.000,238,10979705,13245,0,1693016426,13122.035765289991,82.77997745999892,53549.963217360004
2023-08-26,02:20:28.000,238,10979713,13685,0,1693016427,13122.130073629996,82.77292832999956,53549.99116584
2023-08-26,02:20:29.000,238,10979700,13445,0,1693016428,13122.150282559996,82.77292832999956,53550.06103704
2023-08-26,02:20:30.000,238,10979710,13525,0,1693016429,13122.143546250001,82.72358442000404,53550.02610144001
2023-08-26,02:20:31.000,238,10979672,13205,0,1693016430,13122.136809939992,82.70948615999805,53550.05404992001
2023-08-26,02:20:32.000,238,10979679,13525,0,1693016431,13122.157018869992,82.68833876999997,53550.033088560005
2023-08-26,02:20:33.000,238,10979684,13245,0,1693016432,13122.157018869992,82.6671913800019,53550.08898552
2023-08-26,02:20:34.000,238,10979710,13365,0,1693016433,13122.150282559996,82.63899486000446,53550.00514008001
2023-08-26,02:20:35.000,238,10979692,13525,0,1693016434,13122.123337320001,82.6178474699991,53550.0121272
2023-08-26,02:20:36.000,238,10979678,13325,0,1693016435,13122.143546250001,82.59670008000103,53549.92129464
2023-08-26,02:20:37.000,238,10979721,13445,0,1693016436,13122.231118279997,82.53325790999952,53550.0470628
2023-08-26,02:20:38.000,238,10979692,13605,0,1693016437,13122.183964110001,82.51211052000144,53550.06103704
2023-08-26,02:20:39.000,238,10979697,13485,0,1693016438,13122.217645659992,82.49801226000272,53550.07501128001
2023-08-26,02:20:40.000,238,10979664,13525,0,1693016439,13122.244590900002,82.4557174799993,53550.02610144001
2023-08-26,02:20:41.000,238,10979712,13285,0,1693016440,13122.190700419997,82.42752096000186,53550.0121272
2023-08-26,02:20:42.000,238,10979707,13285,0,1693016441,13122.204173040001,82.37112791999971,53549.94924312
2023-08-26,02:20:43.000,238,10979732,13445,0,1693016442,13122.244590900002,82.33588227000291,53550.0121272
2023-08-26,02:20:44.000,238,10979671,13605,0,1693016443,13122.305217690002,82.34998053000163,53550.033088560005
2023-08-26,02:20:45.000,238,10979719,13765,0,1693016444,13122.264799830002,82.32883314000355,53549.97020448
2023-08-26,02:20:46.000,238,10979732,13325,0,1693016445,13122.318690309992,82.30063661999884,53550.07501128001
2023-08-26,02:20:47.000,238,10979733,13845,0,1693016446,13122.399526029993,82.27948923000076,53550.102959760006
2023-08-26,02:20:48.000,238,10979696,13605,0,1693016447,13122.386053410002,82.30063661999884,53550.09597264001
2023-08-26,02:20:49.000,238,10979711,13085,0,1693016448,13122.419734959993,82.23719445000461,53550.04007568
2023-08-26,02:20:50.000,238,10979692,13405,0,1693016449,13122.433207579998,82.26539097000204,53550.10994688
2023-08-26,02:20:51.000,238,10979681,13485,0,1693016450,13122.473625439998,82.25129271000333,53550.033088560005
2023-08-26,02:20:52.000,238,10979686,13805,0,1693016451,13122.507306989988,82.24424358000397,53550.07501128001
2023-08-26,02:20:53.000,238,10979692,13205,0,1693016452,13122.615087949998,82.1737522800031,53550.15885672
2023-08-26,02:20:54.000,238,10979699,13565,0,1693016453,13122.567933779988,82.19489967000118,53550.151869600006
2023-08-26,02:20:55.000,238,10979735,13725,0,1693016454,13122.662242119994,82.13145749999967,53550.23571504
2023-08-26,02:20:56.000,238,10979741,13685,0,1693016455,13122.695923669999,82.12440837000031,53550.1868052
2023-08-26,02:20:57.000,238,10979674,13685,0,1693016456,13122.722868909994,82.11735924000095,53550.249689280005
2023-08-26,02:20:58.000,238,10979725,13445,0,1693016457,13122.695923669999,82.13145749999967,53550.16584384
2023-08-26,02:20:59.000,238,10979695,13525,0,1693016458,13122.817177249999,82.08211359000416,53550.22174080001
2023-08-26,02:21:00.000,238,10979733,13565,0,1693016459,13122.844122489994,82.10326098000223,53550.2566764
2023-08-26,02:21:01.000,238,10979719,13525,0,1693016460,13122.864331419994,82.06801532999816,53550.22174080001
2023-08-26,02:21:02.000,238,10979695,13365,0,1693016461,13122.97884869,82.0750644600048,53550.35449608
2023-08-26,02:21:03.000,238,10979698,13445,0,1693016462,13122.99232130999,82.025720550002,53550.3265476
2023-08-26,02:21:04.000,238,10979727,13485,0,1693016463,13122.985584999995,82.03981881000072,53550.31257336001
2023-08-26,02:21:05.000,238,10979679,13525,0,1693016464,13123.03947548,81.99047489999793,53550.34052184001
2023-08-26,02:21:06.000,238,10979700,13245,0,1693016465,13123.005793929995,81.97637663999922,53550.31257336001
2023-08-26,02:21:07.000,238,10979707,13085,0,1693016466,13123.05968441,81.95522925000114,53550.34750896
2023-08-26,02:21:08.000,238,10979694,13485,0,1693016467,13123.09336595999,81.96932750999986,53550.438341520006
2023-08-26,02:21:09.000,238,10979688,13445,0,1693016468,13123.10010227,81.98342576999858,53550.368470320005
2023-08-26,02:21:10.000,238,10979694,13485,0,1693016469,13123.167465369996,81.94818012000178,53550.47327712
2023-08-26,02:21:11.000,238,10979641,13405,0,1693016470,13123.20114692,81.94818012000178,53550.47327712
2023-08-26,02:21:12.000,238,10979661,13645,0,1693016471,13123.11357488999,81.98342576999858,53550.42436728
2023-08-26,02:21:13.000,238,10979706,13445,0,1693016472,13123.15399274999,81.9622783800005,53550.466290000004
2023-08-26,02:21:14.000,238,10979692,13565,0,1693016473,13123.16072906,81.96932750999986,53550.52218696
2023-08-26,02:21:15.000,238,10979665,13285,0,1693016474,13123.19441060999,81.91998360000434,53550.54314832
2023-08-26,02:21:16.000,238,10979685,13245,0,1693016475,13123.106838579995,81.95522925000114,53550.5012256
2023-08-26,02:21:17.000,238,10979758,13525,0,1693016476,13123.214619539991,81.94113099000242,53550.5710968
2023-08-26,02:21:18.000,238,10979714,13405,0,1693016477,13123.187674299996,81.93408186000306,53550.585071040005
2023-08-26,02:21:19.000,238,10979695,13285,0,1693016478,13123.147256439996,81.89883620999899,53550.64795512001
2023-08-26,02:21:20.000,238,10979702,13125,0,1693016479,13123.07989334,81.89883620999899,53550.585071040005
2023-08-26,02:21:21.000,238,10979708,13565,0,1693016480,13123.046211789995,81.89178707999963,53550.62000664
2023-08-26,02:21:22.000,238,10979702,13725,0,1693016481,13123.07989334,81.89883620999899,53550.60603240001
2023-08-26,02:21:23.000,238,10979710,13045,0,1693016482,13123.07989334,81.85654143000284,53550.66891648
2023-08-26,02:21:24.000,238,10979705,13245,0,1693016483,13122.985584999995,81.89883620999899,53550.5710968
2023-08-26,02:21:25.000,238,10979748,13205,0,1693016484,13122.99232130999,81.88473795000027,53550.654942240006
2023-08-26,02:21:26.000,238,10979716,13605,0,1693016485,13123.03947548,81.89178707999963,53550.69686496001
2023-08-26,02:21:27.000,238,10979749,13605,0,1693016486,13123.05294809999,81.89178707999963,53550.72481344001
2023-08-26,02:21:28.000,238,10979686,13725,0,1693016487,13122.97884869,81.88473795000027,53550.66891648
2023-08-26,02:21:29.000,238,10979726,13565,0,1693016488,13122.924958209995,81.87768882000091,53550.640968
2023-08-26,02:21:30.000,238,10979682,13405,0,1693016489,13122.924958209995,81.89178707999963,53550.7108392
2023-08-26,02:21:31.000,238,10979687,13205,0,1693016490,13122.844122489994,81.85654143000284,53550.62699376001
2023-08-26,02:21:32.000,238,10979702,13205,0,1693016491,13122.796968319999,81.88473795000027,53550.59205816
2023-08-26,02:21:33.000,238,10979672,13405,0,1693016492,13122.89801297,81.88473795000027,53550.69686496001
2023-08-26,02:21:34.000,238,10979718,13525,0,1693016493,13122.83064986999,81.89883620999899,53550.654942240006
2023-08-26,02:21:35.000,238,10979714,13605,0,1693016494,13122.803704629994,81.91293446999771,53550.654942240006
2023-08-26,02:21:36.000,238,10979623,13965,0,1693016495,13122.695923669999,81.95522925000114,53550.48026424001
2023-08-26,02:21:37.000,238,10979699,13645,0,1693016496,13122.729605219989,81.91293446999771,53550.60603240001
2023-08-26,02:21:38.000,238,10979716,13805,0,1693016497,13122.695923669999,81.90588533999835,53550.54314832
2023-08-26,02:21:39.000,238,10979712,13485,0,1693016498,13122.675714739999,81.88473795000027,53550.60603240001
2023-08-26,02:21:40.000,238,10979704,13645,0,1693016499,13122.736341529999,81.87768882000091,53550.54314832
2023-08-26,02:21:41.000,238,10979662,13445,0,1693016500,13122.722868909994,81.89883620999899,53550.54314832
2023-08-26,02:21:42.000,238,10979683,13765,0,1693016501,13122.675714739999,81.85654143000284,53550.51519984
2023-08-26,02:21:43.000,238,10979733,13605,0,1693016502,13122.675714739999,81.87768882000091,53550.56410968
2023-08-26,02:21:44.000,238,10979685,13245,0,1693016503,13122.668978429989,81.85654143000284,53550.55712256001
2023-08-26,02:21:45.000,238,10979669,13205,0,1693016504,13122.621824259993,81.85654143000284,53550.49423848
2023-08-26,02:21:46.000,238,10979710,13445,0,1693016505,13122.621824259993,81.88473795000027,53550.55712256001
2023-08-26,02:21:47.000,238,10979679,13605,0,1693016506,13122.621824259993,81.85654143000284,53550.5710968
2023-08-26,02:21:48.000,238,10979717,13725,0,1693016507,13122.547724849988,81.83539404000476,53550.48026424001
2023-08-26,02:21:49.000,238,10979710,13725,0,1693016508,13122.608351639989,81.79309926000133,53550.55712256001
2023-08-26,02:21:50.000,238,10979724,13725,0,1693016509,13122.594879019998,81.79309926000133,53550.55013544
2023-08-26,02:21:51.000,238,10979693,13325,0,1693016510,13122.534252229998,81.8142466499994,53550.55013544
2023-08-26,02:21:52.000,238,10979687,13365,0,1693016511,13122.554461159998,81.84949230000348,53550.49423848
2023-08-26,02:21:53.000,238,10979714,13525,0,1693016512,13122.493834369998,81.83539404000476,53550.5012256
2023-08-26,02:21:54.000,238,10979713,13525,0,1693016513,13122.500570679993,81.8142466499994,53550.43135440001
2023-08-26,02:21:55.000,238,10979687,13325,0,1693016514,13122.439943889993,81.82834490999812,53550.45930288001
2023-08-26,02:21:56.000,238,10979676,13405,0,1693016515,13122.466889130003,81.85654143000284,53550.40340592
2023-08-26,02:21:57.000,238,10979699,13325,0,1693016516,13122.540988539993,81.88473795000027,53550.57808392001
2023-08-26,02:21:58.000,238,10979717,13605,0,1693016517,13122.520779609993,81.87768882000091,53550.48026424001
2023-08-26,02:21:59.000,238,10979671,13605,0,1693016518,13122.487098060003,81.87063969000155,53550.47327712
2023-08-26,02:22:00.000,238,10979673,13285,0,1693016519,13122.466889130003,81.9622783800005,53550.487251360006
2023-08-26,02:22:01.000,238,10979688,13605,0,1693016520,13122.439943889993,81.89883620999899,53550.44532864
2023-08-26,02:22:02.000,238,10979707,13405,0,1693016521,13122.500570679993,81.99047489999793,53550.487251360006
2023-08-26,02:22:03.000,238,10979708,13485,0,1693016522,13122.473625439998,81.96932750999986,53550.48026424001
2023-08-26,02:22:04.000,238,10979717,13245,0,1693016523,13122.567933779988,81.98342576999858,53550.59904528001
2023-08-26,02:22:05.000,238,10979724,13565,0,1693016524,13122.514043299998,82.05391706999944,53550.57808392001
2023-08-26,02:22:06.000,238,10979686,13445,0,1693016525,13122.615087949998,82.06801532999816,53550.66192936
2023-08-26,02:22:07.000,238,10979719,13565,0,1693016526,13122.635296879998,82.12440837000031,53550.66891648
2023-08-26,02:22:08.000,238,10979702,13285,0,1693016527,13122.507306989988,82.16670315000374,53550.55013544
2023-08-26,02:22:09.000,238,10979669,13605,0,1693016528,13122.621824259993,82.18080141000246,53550.633980880004
2023-08-26,02:22:10.000,238,10979660,13285,0,1693016529,13122.635296879998,82.22309618999861,53550.66192936
2023-08-26,02:22:11.000,238,10979679,13325,0,1693016530,13122.594879019998,82.25129271000333,53550.60603240001
2023-08-26,02:22:12.000,238,10979722,13565,0,1693016531,13122.601615329993,82.3076857499982,53550.64795512001
2023-08-26,02:22:13.000,238,10979718,13565,0,1693016532,13122.682451049994,82.31473488000483,53550.7807104
2023-08-26,02:22:14.000,238,10979703,13365,0,1693016533,13122.695923669999,82.31473488000483,53550.703852080005
2023-08-26,02:22:15.000,238,10979718,13485,0,1693016534,13122.722868909994,82.3076857499982,53550.77372328001
2023-08-26,02:22:16.000,238,10979715,13725,0,1693016535,13122.736341529999,82.31473488000483,53550.68289072
2023-08-26,02:22:17.000,238,10979651,13765,0,1693016536,13122.743077839994,82.38522617999843,53550.703852080005
2023-08-26,02:22:18.000,238,10979716,13565,0,1693016537,13122.77002307999,82.42752096000186,53550.75974904
2023-08-26,02:22:19.000,238,10979716,13245,0,1693016538,13122.796968319999,82.41342270000314,53550.78769752
2023-08-26,02:22:20.000,238,10979740,13445,0,1693016539,13122.77002307999,82.46276660999865,53550.69686496001
2023-08-26,02:22:21.000,238,10979691,13445,0,1693016540,13122.817177249999,82.4557174799993,53550.822633120006
2023-08-26,02:22:22.000,238,10979726,13605,0,1693016541,13122.85085879999,82.49096313000337,53550.78769752
2023-08-26,02:22:23.000,238,10979719,13365,0,1693016542,13122.85085879999,82.52620878000016,53550.822633120006
2023-08-26,02:22:24.000,238,10979689,13405,0,1693016543,13122.776759389999,82.61079833999975,53550.703852080005
2023-08-26,02:22:25.000,238,10979686,13725,0,1693016544,13122.83064986999,82.59670008000103,53550.75974904
2023-08-26,02:22:26.000,238,10979724,13245,0,1693016545,13122.817177249999,82.58260182000231,53550.801671760004
2023-08-26,02:22:27.000,238,10979724,13085,0,1693016546,13122.77002307999,82.63899486000446,53550.822633120006
2023-08-26,02:22:28.000,238,10979681,13285,0,1693016547,13122.743077839994,82.68128964000061,53550.77372328001
2023-08-26,02:22:29.000,238,10979701,13245,0,1693016548,13122.803704629994,82.65309312000318,53550.85756872
2023-08-26,02:22:30.000,238,10979706,13405,0,1693016549,13122.77002307999,82.67424051000125,53550.871542960005
2023-08-26,02:22:31.000,238,10979681,13285,0,1693016550,13122.702659979994,82.69538789999933,53550.85756872
2023-08-26,02:22:32.000,238,10979682,13405,0,1693016551,13122.662242119994,82.73768268000276,53550.7807104
2023-08-26,02:22:33.000,238,10979710,13605,0,1693016552,13122.574670089998,82.77292832999956,53550.72481344001
2023-08-26,02:22:34.000,238,10979668,13445,0,1693016553,13122.554461159998,82.80817398000363,53550.78769752
2023-08-26,02:22:35.000,238,10979704,13525,0,1693016554,13122.500570679993,82.80817398000363,53550.71782632
2023-08-26,02:22:36.000,238,10979705,13525,0,1693016555,13122.487098060003,82.83637050000107,53550.8505816
2023-08-26,02:22:37.000,238,10979650,13445,0,1693016556,13122.473625439998,82.85751788999914,53550.87853008
2023-08-26,02:22:38.000,238,10979694,13365,0,1693016557,13122.426471270002,82.8786652800045,53550.84359448001
2023-08-26,02:22:39.000,238,10979715,13605,0,1693016558,13122.406262340002,82.9139109300013,53550.87853008
2023-08-26,02:22:40.000,238,10979683,13765,0,1693016559,13122.311953999997,82.94915657999809,53550.82962024
2023-08-26,02:22:41.000,238,10979698,13165,0,1693016560,13122.217645659992,82.94915657999809,53550.7807104
2023-08-26,02:22:42.000,238,10979679,13325,0,1693016561,13122.197436729992,82.96325484000408,53550.74577480001
2023-08-26,02:22:43.000,238,10979701,13525,0,1693016562,13122.190700419997,82.92096006000065,53550.73180056
2023-08-26,02:22:44.000,238,10979730,13565,0,1693016563,13122.163755180001,82.98440223000216,53550.77372328001
2023-08-26,02:22:45.000,238,10979691,13525,0,1693016564,13122.103128390001,83.01964787999896,53550.7108392
2023-08-26,02:22:46.000,238,10979717,13405,0,1693016565,13122.089655769996,83.00554962000024,53550.78769752
2023-08-26,02:22:47.000,238,10979727,13285,0,1693016566,13122.055974219991,83.03374613999767,53550.752761920005
2023-08-26,02:22:48.000,238,10979695,13525,0,1693016567,13122.062710530001,83.04079527000431,53550.76673616001
2023-08-26,02:22:49.000,238,10979721,13445,0,1693016568,13122.015556359991,83.04079527000431,53550.77372328001
2023-08-26,02:22:50.000,238,10979693,13725,0,1693016569,13121.96166588,83.09718830999918,53550.68289072
2023-08-26,02:22:51.000,238,10979749,13405,0,1693016570,13121.968402189996,83.06899179000175,53550.73180056
2023-08-26,02:22:52.000,238,10979709,13525,0,1693016571,13121.907775399995,83.09718830999918,53550.68987784
2023-08-26,02:22:53.000,238,10979659,13605,0,1693016572,13121.94145695,83.06899179000175,53550.73878768
2023-08-26,02:22:54.000,238,10979700,13285,0,1693016573,13121.91451170999,83.09013917999982,53550.703852080005
2023-08-26,02:22:55.000,238,10979683,13485,0,1693016574,13121.79999444,83.1253848300039,53550.654942240006
2023-08-26,02:22:56.000,238,10979690,13325,0,1693016575,13121.82020337,83.08309005000046,53550.60603240001
2023-08-26,02:22:57.000,238,10979701,13485,0,1693016576,13121.79999444,83.09013917999982,53550.59904528001
2023-08-26,02:22:58.000,238,10979687,13565,0,1693016577,13121.77978551,83.13243396000325,53550.64795512001
2023-08-26,02:22:59.000,238,10979719,13445,0,1693016578,13121.73936765,83.09718830999918,53550.69686496001
2023-08-26,02:23:00.000,238,10979655,13085,0,1693016579,13121.67200454999,83.14653222000197,53550.62000664
2023-08-26,02:23:01.000,238,10979729,13405,0,1693016580,13121.67874086,83.15358135000133,53550.633980880004
2023-08-26,02:23:02.000,238,10979701,12965,0,1693016581,13121.638323,83.13243396000325,53550.64795512001
2023-08-26,02:23:03.000,238,10979685,13165,0,1693016582,13121.557487279999,83.1253848300039,53550.62000664
2023-08-26,02:23:04.000,238,10979692,13685,0,1693016583,13121.564223589994,83.16063048000069,53550.59904528001
2023-08-26,02:23:05.000,238,10979700,13285,0,1693016584,13121.496860489999,83.13243396000325,53550.60603240001
2023-08-26,02:23:06.000,238,10979703,13405,0,1693016585,13121.496860489999,83.18177786999877,53550.59205816
2023-08-26,02:23:07.000,238,10979679,13725,0,1693016586,13121.409288459989,83.19587613000476,53550.50821272001
2023-08-26,02:23:08.000,238,10979723,13605,0,1693016587,13121.402552149993,83.20292526000412,53550.62699376001
2023-08-26,02:23:09.000,238,10979670,13245,0,1693016588,13121.429497389989,83.18882699999813,53550.640968
2023-08-26,02:23:10.000,238,10979707,13445,0,1693016589,13121.409288459989,83.18177786999877,53550.60603240001
2023-08-26,02:23:11.000,238,10979677,13525,0,1693016590,13121.294771189998,83.18177786999877,53550.62699376001
2023-08-26,02:23:12.000,238,10979671,13285,0,1693016591,13121.288034879988,83.18882699999813,53550.585071040005
2023-08-26,02:23:13.000,238,10979730,13525,0,1693016592,13121.267825950003,83.16767961000005,53550.55013544
2023-08-26,02:23:14.000,238,10979705,13725,0,1693016593,13121.207199160002,83.18882699999813,53550.536161200005
2023-08-26,02:23:15.000,238,10979704,13525,0,1693016594,13121.180253919993,83.18177786999877,53550.438341520006
2023-08-26,02:23:16.000,238,10979677,13325,0,1693016595,13121.220671779993,83.23112178000156,53550.52917408001
2023-08-26,02:23:17.000,238,10979746,13365,0,1693016596,13121.186990230002,83.20292526000412,53550.536161200005
2023-08-26,02:23:18.000,238,10979665,13685,0,1693016597,13121.234144399998,83.21702352000284,53550.52218696
2023-08-26,02:23:19.000,238,10979735,13605,0,1693016598,13121.207199160002,83.21702352000284,53550.50821272001
2023-08-26,02:23:20.000,238,10979719,13405,0,1693016599,13121.180253919993,83.2240726500022,53550.47327712
2023-08-26,02:23:21.000,238,10979758,13605,0,1693016600,13121.173517609997,83.20997439000348,53550.43135440001
2023-08-26,02:23:22.000,238,10979671,13485,0,1693016601,13121.160044989992,83.21702352000284,53550.45231576
2023-08-26,02:23:23.000,238,10979679,13285,0,1693016602,13121.180253919993,83.19587613000476,53550.45930288001
2023-08-26,02:23:24.000,238,10979692,13605,0,1693016603,13121.153308679997,83.23817091000092,53550.45231576
2023-08-26,02:23:25.000,238,10979721,13645,0,1693016604,13121.153308679997,83.2240726500022,53550.41039304001
2023-08-26,02:23:26.000,238,10979688,13405,0,1693016605,13121.186990230002,83.18177786999877,53550.41039304001
2023-08-26,02:23:27.000,238,10979671,13365,0,1693016606,13121.193726539997,83.19587613000476,53550.47327712
2023-08-26,02:23:28.000,238,10979686,13285,0,1693016607,13121.193726539997,83.20997439000348,53550.48026424001
2023-08-26,02:23:29.000,238,10979693,13485,0,1693016608,13121.267825950003,83.19587613000476,53550.47327712
2023-08-26,02:23:30.000,238,10979715,13525,0,1693016609,13121.274562259998,83.23112178000156,53550.47327712
2023-08-26,02:23:31.000,238,10979709,13645,0,1693016610,13121.267825950003,83.23817091000092,53550.47327712
2023-08-26,02:23:32.000,238,10979727,13445,0,1693016611,13121.247617020003,83.20997439000348,53550.44532864
2023-08-26,02:23:33.000,238,10979744,13405,0,1693016612,13121.395815839998,83.20997439000348,53550.52218696
2023-08-26,02:23:34.000,238,10979694,13405,0,1693016613,13121.389079529989,83.21702352000284,53550.50821272001
2023-08-26,02:23:35.000,238,10979676,13405,0,1693016614,13121.382343219993,83.20292526000412,53550.487251360006
2023-08-26,02:23:36.000,238,10979722,13285,0,1693016615,13121.449706319989,83.18882699999813,53550.536161200005
2023-08-26,02:23:37.000,238,10979701,13565,0,1693016616,13121.469915249989,83.20292526000412,53550.536161200005
2023-08-26,02:23:38.000,238,10979698,13605,0,1693016617,13121.469915249989,83.23817091000092,53550.48026424001
2023-08-26,02:23:39.000,238,10979737,13365,0,1693016618,13121.483387869994,83.2240726500022,53550.45930288001
2023-08-26,02:23:40.000,238,10979695,13365,0,1693016619,13121.490124179989,83.2240726500022,53550.56410968
2023-08-26,02:23:41.000,238,10979743,13405,0,1693016620,13121.604641449994,83.18177786999877,53550.62000664
2023-08-26,02:23:42.000,238,10979713,13765,0,1693016621,13121.604641449994,83.20292526000412,53550.59205816
2023-08-26,02:23:43.000,238,10979730,13805,0,1693016622,13121.577696209999,83.17472873999941,53550.56410968
2023-08-26,02:23:44.000,238,10979745,13405,0,1693016623,13121.645059309994,83.13948309000261,53550.59904528001
2023-08-26,02:23:45.000,238,10979735,13485,0,1693016624,13121.685477169995,83.15358135000133,53550.633980880004
2023-08-26,02:23:46.000,238,10979720,13365,0,1693016625,13121.65853193,83.11833570000454,53550.59205816
2023-08-26,02:23:47.000,238,10979748,13565,0,1693016626,13121.69894979,83.09013917999982,53550.55712256001
2023-08-26,02:23:48.000,238,10979700,13525,0,1693016627,13121.77978551,83.0760409200011,53550.633980880004
2023-08-26,02:23:49.000,238,10979730,13365,0,1693016628,13121.79999444,83.02669700999832,53550.640968
2023-08-26,02:23:50.000,238,10979707,13645,0,1693016629,13121.83367598999,82.99850049000088,53550.68289072
2023-08-26,02:23:51.000,238,10979710,13405,0,1693016630,13121.85388491999,82.97030397000344,53550.64795512001
2023-08-26,02:23:52.000,238,10979722,13445,0,1693016631,13121.85388491999,82.93505831999937,53550.67590360001
2023-08-26,02:23:53.000,238,10979720,13245,0,1693016632,13121.8404123,82.92800919000001,53550.64795512001
2023-08-26,02:23:54.000,238,10979698,13445,0,1693016633,13121.806730749995,82.9139109300013,53550.62699376001
2023-08-26,02:23:55.000,238,10979685,13405,0,1693016634,13121.8404123,82.85751788999914,53550.73180056
2023-08-26,02:23:56.000,238,10979693,13525,0,1693016635,13121.85388491999,82.79407572000491,53550.7108392
2023-08-26,02:23:57.000,238,10979694,13565,0,1693016636,13121.86062123,82.80817398000363,53550.7108392
2023-08-26,02:23:58.000,238,10979718,13645,0,1693016637,13121.907775399995,82.77292832999956,53550.74577480001
2023-08-26,02:23:59.000,238,10979755,13405,0,1693016638,13121.91451170999,82.70243702999869,53550.74577480001
2023-08-26,02:24:00.000,238,10979735,13525,0,1693016639,13121.806730749995,82.65309312000318,53550.7108392
2023-08-26,02:24:01.000,238,10979716,13525,0,1693016640,13121.867357539995,82.59670008000103,53550.73878768
2023-08-26,02:24:02.000,238,10979709,13645,0,1693016641,13121.85388491999,82.62489659999846,53550.79468464001
2023-08-26,02:24:03.000,238,10979747,13245,0,1693016642,13121.86062123,82.55440530000487,53550.74577480001
2023-08-26,02:24:04.000,238,10979697,13805,0,1693016643,13121.79999444,82.55440530000487,53550.73878768
2023-08-26,02:24:05.000,238,10979682,13765,0,1693016644,13121.8404123,82.49801226000272,53550.7807104
2023-08-26,02:24:06.000,238,10979708,13525,0,1693016645,13121.847148609995,82.44866834999993,53550.822633120006
2023-08-26,02:24:07.000,238,10979692,13685,0,1693016646,13121.826939679995,82.43457009000122,53550.75974904
2023-08-26,02:24:08.000,238,10979721,13485,0,1693016647,13121.73263133999,82.39932444000442,53550.77372328001
2023-08-26,02:24:09.000,238,10979687,13565,0,1693016648,13121.75284026999,82.36407879000035,53550.81564600001
2023-08-26,02:24:10.000,238,10979740,13365,0,1693016649,13121.705686099995,82.41342270000314,53550.78769752
2023-08-26,02:24:11.000,238,10979741,13605,0,1693016650,13121.665268239994,82.33588227000291,53550.73878768
2023-08-26,02:24:12.000,238,10979730,13485,0,1693016651,13121.67874086,82.3217840100042,53550.78769752
2023-08-26,02:24:13.000,238,10979719,13605,0,1693016652,13121.71242240999,82.2724401000014,53550.76673616001
2023-08-26,02:24:14.000,238,10979740,13285,0,1693016653,13121.65853193,82.2724401000014,53550.76673616001
2023-08-26,02:24:15.000,238,10979696,13445,0,1693016654,13121.645059309994,82.25129271000333,53550.76673616001
2023-08-26,02:24:16.000,238,10979695,13325,0,1693016655,13121.597905139999,82.23014531999797,53550.72481344001
2023-08-26,02:24:17.000,238,10979744,13885,0,1693016656,13121.564223589994,82.25129271000333,53550.64795512001
2023-08-26,02:24:18.000,238,10979733,13605,0,1693016657,13121.577696209999,82.23014531999797,53550.7807104
2023-08-26,02:24:19.000,238,10979674,13565,0,1693016658,13121.469915249989,82.25129271000333,53550.55013544
2023-08-26,02:24:20.000,238,10979726,13405,0,1693016659,13121.503596799994,82.26539097000204,53550.654942240006
2023-08-26,02:24:21.000,238,10979689,13605,0,1693016660,13121.496860489999,82.25834184000269,53550.640968
2023-08-26,02:24:22.000,238,10979706,13325,0,1693016661,13121.496860489999,82.24424358000397,53550.654942240006
2023-08-26,02:24:23.000,238,10979756,13285,0,1693016662,13121.490124179989,82.25834184000269,53550.66891648
2023-08-26,02:24:24.000,238,10979666,13605,0,1693016663,13121.469915249989,82.25129271000333,53550.54314832
2023-08-26,02:24:25.000,238,10979732,13485,0,1693016664,13121.517069419999,82.24424358000397,53550.62000664
2023-08-26,02:24:26.000,238,10979697,13485,0,1693016665,13121.517069419999,82.25834184000269,53550.64795512001
2023-08-26,02:24:27.000,238,10979702,13525,0,1693016666,13121.490124179989,82.22309618999861,53550.640968
2023-08-26,02:24:28.000,238,10979708,13365,0,1693016667,13121.456442629998,82.25129271000333,53550.640968
2023-08-26,02:24:29.000,238,10979706,13325,0,1693016668,13121.517069419999,82.2724401000014,53550.68289072
2023-08-26,02:24:30.000,238,10979730,13325,0,1693016669,13121.503596799994,82.2724401000014,53550.640968
2023-08-26,02:24:31.000,238,10979689,13405,0,1693016670,13121.449706319989,82.3076857499982,53550.585071040005
2023-08-26,02:24:32.000,238,10979729,13365,0,1693016671,13121.517069419999,82.28653836000012,53550.62699376001
2023-08-26,02:24:33.000,238,10979712,13605,0,1693016672,13121.469915249989,82.3076857499982,53550.60603240001
2023-08-26,02:24:34.000,238,10979692,13765,0,1693016673,13121.496860489999,82.3076857499982,53550.62699376001
2023-08-26,02:24:35.000,238,10979747,13365,0,1693016674,13121.402552149993,82.33588227000291,53550.54314832
2023-08-26,02:24:36.000,238,10979709,13365,0,1693016675,13121.449706319989,82.34998053000163,53550.67590360001
2023-08-26,02:24:37.000,238,10979705,13325,0,1693016676,13121.422761079994,82.35702966000099,53550.55013544
2023-08-26,02:24:38.000,238,10979697,13725,0,1693016677,13121.449706319989,82.33588227000291,53550.67590360001
2023-08-26,02:24:39.000,238,10979683,13205,0,1693016678,13121.442970009994,82.39227530999779,53550.640968
2023-08-26,02:24:40.000,238,10979742,13245,0,1693016679,13121.375606909998,82.39932444000442,53550.640968
2023-08-26,02:24:41.000,238,10979687,13405,0,1693016680,13121.328452739988,82.41342270000314,53550.59904528001
2023-08-26,02:24:42.000,238,10979711,13245,0,1693016681,13121.308243809988,82.42752096000186,53550.62699376001
2023-08-26,02:24:43.000,238,10979682,13485,0,1693016682,13121.274562259998,82.39227530999779,53550.55013544
2023-08-26,02:24:44.000,238,10979679,13285,0,1693016683,13121.261089639993,82.4557174799993,53550.59205816
2023-08-26,02:24:45.000,238,10979716,13325,0,1693016684,13121.274562259998,82.43457009000122,53550.640968
2023-08-26,02:24:46.000,238,10979704,13325,0,1693016685,13121.227408090002,82.44161922000058,53550.66192936
2023-08-26,02:24:47.000,238,10979692,13405,0,1693016686,13121.227408090002,82.43457009000122,53550.640968
2023-08-26,02:24:48.000,238,10979729,13485,0,1693016687,13121.160044989992,82.43457009000122,53550.60603240001
2023-08-26,02:24:49.000,238,10979719,13565,0,1693016688,13121.119627129992,82.42752096000186,53550.62000664
2023-08-26,02:24:50.000,238,10979723,13365,0,1693016689,13121.106154510002,82.4204718300025,53550.59904528001
2023-08-26,02:24:51.000,238,10979738,13405,0,1693016690,13121.119627129992,82.4204718300025,53550.585071040005
2023-08-26,02:24:52.000,238,10979672,13605,0,1693016691,13121.065736650002,82.40637357000378,53550.640968
2023-08-26,02:24:53.000,238,10979725,13365,0,1693016692,13121.059000339992,82.42752096000186,53550.71782632
2023-08-26,02:24:54.000,238,10979729,13525,0,1693016693,13121.059000339992,82.39227530999779,53550.69686496001
2023-08-26,02:24:55.000,238,10979711,13205,0,1693016694,13121.052264029997,82.37817704999907,53550.654942240006
2023-08-26,02:24:56.000,238,10979719,13485,0,1693016695,13121.005109860002,82.44866834999993,53550.59205816
2023-08-26,02:24:57.000,238,10979733,13405,0,1693016696,13120.991637239997,82.42752096000186,53550.585071040005
2023-08-26,02:24:58.000,238,10979697,13365,0,1693016697,13121.038791409992,82.44161922000058,53550.654942240006
2023-08-26,02:24:59.000,238,10979721,13605,0,1693016698,13120.998373549992,82.4204718300025,53550.66891648
2023-08-26,02:25:00.000,238,10979687,13685,0,1693016699,13121.018582479992,82.41342270000314,53550.68987784
2023-08-26,02:25:01.000,238,10979684,13525,0,1693016700,13120.904065210001,82.44866834999993,53550.59205816
2023-08-26,02:25:02.000,238,10979712,13445,0,1693016701,13120.978164619992,82.40637357000378,53550.654942240006
2023-08-26,02:25:03.000,238,10979737,13285,0,1693016702,13120.971428309997,82.39227530999779,53550.7108392
2023-08-26,02:25:04.000,238,10979753,13485,0,1693016703,13120.910801519996,82.4204718300025,53550.654942240006
2023-08-26,02:25:05.000,238,10979703,13325,0,1693016704,13120.856911039991,82.42752096000186,53550.59205816
2023-08-26,02:25:06.000,238,10979701,13245,0,1693016705,13120.84343842,82.43457009000122,53550.57808392001
2023-08-26,02:25:07.000,238,10979690,13565,0,1693016706,13120.890592589996,82.40637357000378,53550.64795512001
2023-08-26,02:25:08.000,238,10979703,13405,0,1693016707,13120.836702109991,82.41342270000314,53550.68289072
2023-08-26,02:25:09.000,238,10979707,13405,0,1693016708,13120.890592589996,82.43457009000122,53550.66891648
2023-08-26,02:25:10.000,238,10979704,13125,0,1693016709,13120.836702109991,82.42752096000186,53550.71782632
2023-08-26,02:25:11.000,238,10979773,13325,0,1693016710,13120.78281163,82.46276660999865,53550.64795512001
2023-08-26,02:25:12.000,238,10979760,13245,0,1693016711,13120.68176698,82.483914000004,53550.62699376001
2023-08-26,02:25:13.000,238,10979694,13765,0,1693016712,13120.68176698,82.4557174799993,53550.62000664
2023-08-26,02:25:14.000,238,10979713,13405,0,1693016713,13120.67503066999,82.51211052000144,53550.633980880004
2023-08-26,02:25:15.000,238,10979684,13605,0,1693016714,13120.68176698,82.54735616999824,53550.654942240006
2023-08-26,02:25:16.000,238,10979668,13285,0,1693016715,13120.57398601999,82.55440530000487,53550.62699376001
2023-08-26,02:25:17.000,238,10979707,13685,0,1693016716,13120.63461280999,82.54735616999824,53550.68987784
2023-08-26,02:25:18.000,238,10979742,13285,0,1693016717,13120.60093126,82.54735616999824,53550.69686496001
2023-08-26,02:25:19.000,238,10979761,13325,0,1693016718,13120.5605134,82.58965095000167,53550.69686496001
2023-08-26,02:25:20.000,238,10979702,13685,0,1693016719,13120.52009554,82.57555269000295,53550.654942240006
2023-08-26,02:25:21.000,238,10979693,13765,0,1693016720,13120.445996129994,82.61079833999975,53550.64795512001
2023-08-26,02:25:22.000,238,10979735,13765,0,1693016721,13120.37189671999,82.64604399000382,53550.66192936
2023-08-26,02:25:23.000,238,10979736,13685,0,1693016722,13120.344951479994,82.63899486000446,53550.62000664
2023-08-26,02:25:24.000,238,10979708,13645,0,1693016723,13120.39210564999,82.66014225000254,53550.68289072
2023-08-26,02:25:25.000,238,10979710,13205,0,1693016724,13120.37189671999,82.67424051000125,53550.703852080005
2023-08-26,02:25:26.000,238,10979707,13365,0,1693016725,13120.37189671999,82.62489659999846,53550.64795512001
2023-08-26,02:25:27.000,238,10979703,13405,0,1693016726,13120.358424099999,82.67424051000125,53550.69686496001
2023-08-26,02:25:28.000,238,10979708,13445,0,1693016727,13120.291060999989,82.67424051000125,53550.64795512001
2023-08-26,02:25:29.000,238,10979733,13445,0,1693016728,13120.210225279989,82.69538789999933,53550.61301952
2023-08-26,02:25:30.000,238,10979672,13325,0,1693016729,13120.129389559988,82.69538789999933,53550.47327712
2023-08-26,02:25:31.000,238,10979712,13445,0,1693016730,13120.230434209989,82.71653529000469,53550.60603240001
2023-08-26,02:25:32.000,238,10979746,13485,0,1693016731,13120.196752659998,82.73768268000276,53550.60603240001
2023-08-26,02:25:33.000,238,10979731,13365,0,1693016732,13120.183280039993,82.75883007000084,53550.640968
2023-08-26,02:25:34.000,238,10979697,13685,0,1693016733,13120.149598489988,82.74473181000212,53550.62699376001
2023-08-26,02:25:35.000,238,10979713,13445,0,1693016734,13120.082235389993,82.77997745999892,53550.57808392001
2023-08-26,02:25:36.000,238,10979721,13605,0,1693016735,13120.102444319993,82.77997745999892,53550.585071040005
2023-08-26,02:25:37.000,238,10979732,13325,0,1693016736,13120.041817529993,82.78702658999828,53550.55712256001
2023-08-26,02:25:38.000,238,10979716,13325,0,1693016737,13120.021608599993,82.80112485000427,53550.55712256001
2023-08-26,02:25:39.000,238,10979715,13205,0,1693016738,13119.960981809993,82.82227224000235,53550.50821272001
2023-08-26,02:25:40.000,238,10979740,13605,0,1693016739,13119.947509190002,82.85046875999979,53550.52917408001
2023-08-26,02:25:41.000,238,10979734,13365,0,1693016740,13119.967718120002,82.85751788999914,53550.55013544
2023-08-26,02:25:42.000,238,10979722,13325,0,1693016741,13119.967718120002,82.89276354000322,53550.60603240001
2023-08-26,02:25:43.000,238,10979696,13325,0,1693016742,13119.886882400002,82.94915657999809,53550.55013544
2023-08-26,02:25:44.000,238,10979700,13525,0,1693016743,13119.893618709997,82.96325484000408,53550.57808392001
2023-08-26,02:25:45.000,238,10979680,13245,0,1693016744,13119.785837750002,82.9773531000028,53550.5012256
2023-08-26,02:25:46.000,238,10979741,13485,0,1693016745,13119.812782989997,82.97030397000344,53550.5012256
2023-08-26,02:25:47.000,238,10979716,13565,0,1693016746,13119.819519299992,83.01964787999896,53550.536161200005
2023-08-26,02:25:48.000,238,10979717,13565,0,1693016747,13119.806046680002,83.06899179000175,53550.536161200005
2023-08-26,02:25:49.000,238,10979707,13445,0,1693016748,13119.745419890001,83.09718830999918,53550.47327712
2023-08-26,02:25:50.000,238,10979724,13365,0,1693016749,13119.812782989997,83.09013917999982,53550.585071040005
2023-08-26,02:25:51.000,238,10979700,13605,0,1693016750,13119.839728229992,83.09718830999918,53550.56410968
2023-08-26,02:25:52.000,238,10979695,13565,0,1693016751,13119.779101439992,83.1112865699979,53550.45930288001
2023-08-26,02:25:53.000,238,10979724,13325,0,1693016752,13119.745419890001,83.09013917999982,53550.536161200005
2023-08-26,02:25:54.000,238,10979715,13365,0,1693016753,13119.765628820001,83.1253848300039,53550.585071040005
2023-08-26,02:25:55.000,238,10979684,13605,0,1693016754,13119.725210960001,83.09718830999918,53550.536161200005
2023-08-26,02:25:56.000,238,10979690,13605,0,1693016755,13119.718474649992,83.14653222000197,53550.536161200005
2023-08-26,02:25:57.000,238,10979704,13245,0,1693016756,13119.752156199997,83.17472873999941,53550.52917408001
2023-08-26,02:25:58.000,238,10979733,13605,0,1693016757,13119.765628820001,83.16767961000005,53550.56410968
2023-08-26,02:25:59.000,238,10979723,13365,0,1693016758,13119.731947269996,83.16063048000069,53550.55013544
2023-08-26,02:26:00.000,238,10979693,13485,0,1693016759,13119.711738339996,83.18177786999877,53550.5710968
2023-08-26,02:26:01.000,238,10979685,13365,0,1693016760,13119.705002030001,83.17472873999941,53550.536161200005
2023-08-26,02:26:02.000,238,10979701,13405,0,1693016761,13119.664584170001,83.21702352000284,53550.50821272001
2023-08-26,02:26:03.000,238,10979710,13325,0,1693016762,13119.698265719991,83.18882699999813,53550.55013544
2023-08-26,02:26:04.000,238,10979695,13605,0,1693016763,13119.705002030001,83.2240726500022,53550.55013544
2023-08-26,02:26:05.000,238,10979719,13445,0,1693016764,13119.684793100001,83.24522004000028,53550.48026424001
2023-08-26,02:26:06.000,238,10979724,13405,0,1693016765,13119.671320479996,83.25226916999964,53550.51519984
2023-08-26,02:26:07.000,238,10979704,13125,0,1693016766,13119.705002030001,83.26636742999835,53550.57808392001
2023-08-26,02:26:08.000,238,10979672,13565,0,1693016767,13119.725210960001,83.27341655999771,53550.52917408001
2023-08-26,02:26:09.000,238,10979716,13365,0,1693016768,13119.711738339996,83.24522004000028,53550.51519984
2023-08-26,02:26:10.000,238,10979729,13565,0,1693016769,13119.691529409996,83.27341655999771,53550.52218696
2023-08-26,02:26:11.000,238,10979722,13805,0,1693016770,13119.678056789991,83.30866221000178,53550.51519984
2023-08-26,02:26:12.000,238,10979714,13645,0,1693016771,13119.718474649992,83.30866221000178,53550.487251360006
2023-08-26,02:26:13.000,238,10979725,13405,0,1693016772,13119.779101439992,83.30161308000243,53550.57808392001
2023-08-26,02:26:14.000,238,10979727,13285,0,1693016773,13119.806046680002,83.26636742999835,53550.54314832
2023-08-26,02:26:15.000,238,10979715,13205,0,1693016774,13119.772365129997,83.34390785999858,53550.60603240001
2023-08-26,02:26:16.000,238,10979689,13605,0,1693016775,13119.765628820001,83.40735003000009,53550.55013544
2023-08-26,02:26:17.000,238,10979681,13365,0,1693016776,13119.738683579992,83.34390785999858,53550.52917408001
2023-08-26,02:26:18.000,238,10979698,13605,0,1693016777,13119.758892509992,83.33685872999922,53550.536161200005
2023-08-26,02:26:19.000,238,10979695,13405,0,1693016778,13119.799310369992,83.33685872999922,53550.52917408001
2023-08-26,02:26:20.000,238,10979703,13285,0,1693016779,13119.826255610002,83.36505525000393,53550.536161200005
2023-08-26,02:26:21.000,238,10979717,13485,0,1693016780,13119.832991919997,83.40030090000073,53550.585071040005
2023-08-26,02:26:22.000,238,10979719,13325,0,1693016781,13119.772365129997,83.36505525000393,53550.57808392001
2023-08-26,02:26:23.000,238,10979671,13765,0,1693016782,13119.859937159992,83.35095698999794,53550.64795512001
2023-08-26,02:26:24.000,238,10979734,13565,0,1693016783,13119.853200849997,83.35095698999794,53550.60603240001
2023-08-26,02:26:25.000,238,10979677,13445,0,1693016784,13119.859937159992,83.32980959999986,53550.5710968
2023-08-26,02:26:26.000,238,10979693,13405,0,1693016785,13119.900355019992,83.34390785999858,53550.55013544
2023-08-26,02:26:27.000,238,10979756,13365,0,1693016786,13119.866673470002,83.34390785999858,53550.585071040005
2023-08-26,02:26:28.000,238,10979730,13245,0,1693016787,13119.954245499997,83.3227604700005,53550.62000664
2023-08-26,02:26:29.000,238,10979727,13605,0,1693016788,13119.987927050002,83.30866221000178,53550.68289072
2023-08-26,02:26:30.000,238,10979726,13485,0,1693016789,13120.021608599993,83.33685872999922,53550.68289072
2023-08-26,02:26:31.000,238,10979696,13605,0,1693016790,13120.001399669993,83.36505525000393,53550.71782632
2023-08-26,02:26:32.000,238,10979676,13125,0,1693016791,13119.960981809993,83.37915351000265,53550.654942240006
2023-08-26,02:26:33.000,238,10979711,13365,0,1693016792,13119.987927050002,83.34390785999858,53550.67590360001
2023-08-26,02:26:34.000,238,10979745,13485,0,1693016793,13120.008135980002,83.36505525000393,53550.66891648
2023-08-26,02:26:35.000,238,10979750,13525,0,1693016794,13119.954245499997,83.34390785999858,53550.59904528001
2023-08-26,02:26:36.000,238,10979692,13245,0,1693016795,13119.974454429997,83.37915351000265,53550.62000664
2023-08-26,02:26:37.000,238,10979704,13365,0,1693016796,13120.055290149998,83.32980959999986,53550.68289072
2023-08-26,02:26:38.000,238,10979702,13485,0,1693016797,13120.062026459993,83.32980959999986,53550.703852080005
2023-08-26,02:26:39.000,238,10979725,13565,0,1693016798,13120.028344910002,83.30161308000243,53550.752761920005
2023-08-26,02:26:40.000,238,10979710,13325,0,1693016799,13120.008135980002,83.32980959999986,53550.66192936
2023-08-26,02:26:41.000,238,10979668,13365,0,1693016800,13120.008135980002,83.28046569000435,53550.59904528001
2023-08-26,02:26:42.000,238,10979692,13765,0,1693016801,13119.981190739993,83.31571134000114,53550.57808392001
2023-08-26,02:26:43.000,238,10979681,13605,0,1693016802,13120.095708009998,83.23112178000156,53550.64795512001
2023-08-26,02:26:44.000,238,10979706,13405,0,1693016803,13120.095708009998,83.259318299999,53550.654942240006
2023-08-26,02:26:45.000,238,10979695,13405,0,1693016804,13120.095708009998,83.21702352000284,53550.61301952
2023-08-26,02:26:46.000,238,10979699,13525,0,1693016805,13120.122653249993,83.23817091000092,53550.633980880004
2023-08-26,02:26:47.000,238,10979756,13405,0,1693016806,13120.190016349989,83.20292526000412,53550.66891648
2023-08-26,02:26:48.000,238,10979720,13645,0,1693016807,13120.183280039993,83.20292526000412,53550.66891648
2023-08-26,02:26:49.000,238,10979726,13245,0,1693016808,13120.257379449999,83.16063048000069,53550.66891648
2023-08-26,02:26:50.000,238,10979748,13485,0,1693016809,13120.250643139989,83.16063048000069,53550.66192936
2023-08-26,02:26:51.000,238,10979713,13325,0,1693016810,13120.223697899994,83.18882699999813,53550.59904528001
2023-08-26,02:26:52.000,238,10979724,13365,0,1693016811,13120.216961589998,83.16767961000005,53550.654942240006
2023-08-26,02:26:53.000,238,10979694,13365,0,1693016812,13120.33147885999,83.17472873999941,53550.73180056
2023-08-26,02:26:54.000,238,10979733,13565,0,1693016813,13120.297797309999,83.15358135000133,53550.66891648
2023-08-26,02:26:55.000,238,10979651,13445,0,1693016814,13120.385369339994,83.16767961000005,53550.68289072
2023-08-26,02:26:56.000,238,10979701,13645,0,1693016815,13120.344951479994,83.18882699999813,53550.7108392
2023-08-26,02:26:57.000,238,10979688,13525,0,1693016816,13120.378633029999,83.15358135000133,53550.69686496001
2023-08-26,02:26:58.000,238,10979719,13565,0,1693016817,13120.425787199994,83.16063048000069,53550.67590360001
2023-08-26,02:26:59.000,238,10979732,13925,0,1693016818,13120.405578269994,83.18882699999813,53550.72481344001
2023-08-26,02:27:00.000,238,10979744,13525,0,1693016819,13120.41905089,83.20292526000412,53550.71782632
2023-08-26,02:27:01.000,238,10979730,13445,0,1693016820,13120.39210564999,83.2240726500022,53550.74577480001
2023-08-26,02:27:02.000,238,10979683,13405,0,1693016821,13120.43925982,83.20997439000348,53550.73878768
2023-08-26,02:27:03.000,238,10979691,13525,0,1693016822,13120.41905089,83.20292526000412,53550.71782632
2023-08-26,02:27:04.000,238,10979732,13765,0,1693016823,13120.385369339994,83.18177786999877,53550.71782632
2023-08-26,02:27:05.000,238,10979685,13605,0,1693016824,13120.324742549994,83.19587613000476,53550.640968
2023-08-26,02:27:06.000,238,10979704,13205,0,1693016825,13120.33147885999,83.20997439000348,53550.64795512001
2023-08-26,02:27:07.000,238,10979728,13405,0,1693016826,13120.304533619994,83.2240726500022,53550.66891648
2023-08-26,02:27:08.000,238,10979714,13405,0,1693016827,13120.311269929989,83.23112178000156,53550.67590360001
2023-08-26,02:27:09.000,238,10979717,13605,0,1693016828,13120.237170519998,83.23112178000156,53550.59205816
2023-08-26,02:27:10.000,238,10979742,13365,0,1693016829,13120.210225279989,83.26636742999835,53550.59205816
2023-08-26,02:27:11.000,238,10979724,13325,0,1693016830,13120.190016349989,83.23817091000092,53550.633980880004
2023-08-26,02:27:12.000,238,10979731,13685,0,1693016831,13120.163071109993,83.28751482000371,53550.62699376001
2023-08-26,02:27:13.000,238,10979701,13405,0,1693016832,13120.142862179993,83.259318299999,53550.62000664
2023-08-26,02:27:14.000,238,10979703,13485,0,1693016833,13120.075499079998,83.30866221000178,53550.62000664
2023-08-26,02:27:15.000,238,10979745,13405,0,1693016834,13120.008135980002,83.30866221000178,53550.57808392001
2023-08-26,02:27:16.000,238,10979718,13405,0,1693016835,13120.021608599993,83.3227604700005,53550.56410968
2023-08-26,02:27:17.000,238,10979743,13645,0,1693016836,13120.055290149998,83.30866221000178,53550.69686496001
2023-08-26,02:27:18.000,238,10979700,13325,0,1693016837,13120.021608599993,83.32980959999986,53550.640968
2023-08-26,02:27:19.000,238,10979686,13245,0,1693016838,13120.028344910002,83.3227604700005,53550.5710968
2023-08-26,02:27:20.000,238,10979687,12965,0,1693016839,13119.907091330002,83.32980959999986,53550.49423848
2023-08-26,02:27:21.000,238,10979700,13485,0,1693016840,13119.853200849997,83.37915351000265,53550.50821272001
2023-08-26,02:27:22.000,238,10979707,13485,0,1693016841,13119.826255610002,83.39325177000137,53550.50821272001
2023-08-26,02:27:23.000,238,10979709,13245,0,1693016842,13119.907091330002,83.40030090000073,53550.536161200005
2023-08-26,02:27:24.000,238,10979718,13445,0,1693016843,13119.893618709997,83.42849741999817,53550.55712256001
2023-08-26,02:27:25.000,238,10979725,13565,0,1693016844,13119.866673470002,83.42849741999817,53550.536161200005
2023-08-26,02:27:26.000,238,10979670,13325,0,1693016845,13119.866673470002,83.44259568000416,53550.50821272001
2023-08-26,02:27:27.000,238,10979680,13365,0,1693016846,13119.886882400002,83.41439915999945,53550.54314832
2023-08-26,02:27:28.000,238,10979689,13365,0,1693016847,13119.866673470002,83.45669394000288,53550.536161200005
2023-08-26,02:27:29.000,238,10979694,13645,0,1693016848,13119.866673470002,83.46374307000224,53550.54314832
2023-08-26,02:27:30.000,238,10979737,13445,0,1693016849,13119.873409779997,83.49898871999903,53550.48026424001
2023-08-26,02:27:31.000,238,10979695,13405,0,1693016850,13119.826255610002,83.48489046000032,53550.45930288001
2023-08-26,02:27:32.000,238,10979724,13405,0,1693016851,13119.853200849997,83.47784133000096,53550.45231576
2023-08-26,02:27:33.000,238,10979751,13405,0,1693016852,13119.846464540002,83.50603784999839,53550.44532864
2023-08-26,02:27:34.000,238,10979689,13485,0,1693016853,13119.947509190002,83.52013611000439,53550.52917408001
2023-08-26,02:27:35.000,238,10979725,13405,0,1693016854,13119.934036569997,83.52013611000439,53550.52218696
2023-08-26,02:27:36.000,238,10979679,13445,0,1693016855,13119.947509190002,83.54833263000182,53550.42436728
2023-08-26,02:27:37.000,238,10979712,13565,0,1693016856,13119.846464540002,83.56243089000054,53550.36148320001
2023-08-26,02:27:38.000,238,10979693,13525,0,1693016857,13119.920563949992,83.61882393000269,53550.466290000004
2023-08-26,02:27:39.000,238,10979729,13445,0,1693016858,13119.994663359998,83.63292219000141,53550.466290000004
2023-08-26,02:27:40.000,238,10979745,13245,0,1693016859,13119.960981809993,83.65406957999949,53550.466290000004
2023-08-26,02:27:41.000,238,10979715,13445,0,1693016860,13119.913827639997,83.64702045000013,53550.45930288001
2023-08-26,02:27:42.000,238,10979730,13565,0,1693016861,13119.987927050002,83.69636436000292,53550.5012256
2023-08-26,02:27:43.000,238,10979752,13605,0,1693016862,13120.008135980002,83.72456088000035,53550.50821272001
2023-08-26,02:27:44.000,238,10979699,13405,0,1693016863,13119.981190739993,83.76685566000378,53550.43135440001
2023-08-26,02:27:45.000,238,10979665,13445,0,1693016864,13119.954245499997,83.78800305000186,53550.466290000004
2023-08-26,02:27:46.000,238,10979736,13685,0,1693016865,13119.940772879992,83.78800305000186,53550.42436728
2023-08-26,02:27:47.000,238,10979735,13645,0,1693016866,13119.994663359998,83.80210131000058,53550.5012256
2023-08-26,02:27:48.000,238,10979716,13405,0,1693016867,13119.940772879992,83.83734696000465,53550.41039304001
2023-08-26,02:27:49.000,238,10979694,13285,0,1693016868,13119.893618709997,83.86554348000209,53550.42436728
2023-08-26,02:27:50.000,238,10979725,13405,0,1693016869,13119.954245499997,83.85144522000337,53550.50821272001
2023-08-26,02:27:51.000,238,10979724,13365,0,1693016870,13119.954245499997,83.86554348000209,53550.52218696
2023-08-26,02:27:52.000,238,10979715,13325,0,1693016871,13119.886882400002,83.87259261000145,53550.45231576
2023-08-26,02:27:53.000,238,10979723,13485,0,1693016872,13119.900355019992,83.8796417400008,53550.47327712
2023-08-26,02:27:54.000,238,10979731,13285,0,1693016873,13119.907091330002,83.87259261000145,53550.48026424001
2023-08-26,02:27:55.000,238,10979706,13445,0,1693016874,13119.907091330002,83.83734696000465,53550.47327712
2023-08-26,02:27:56.000,238,10979689,13525,0,1693016875,13119.832991919997,83.85144522000337,53550.417380160005
2023-08-26,02:27:57.000,238,10979713,13365,0,1693016876,13119.873409779997,83.8796417400008,53550.43135440001
2023-08-26,02:27:58.000,238,10979708,13325,0,1693016877,13119.920563949992,83.85849435000273,53550.48026424001
2023-08-26,02:27:59.000,238,10979705,13445,0,1693016878,13119.880146089992,83.85144522000337,53550.48026424001
2023-08-26,02:28:00.000,238,10979698,13285,0,1693016879,13119.866673470002,83.82324869999866,53550.466290000004
2023-08-26,02:28:01.000,238,10979716,13325,0,1693016880,13119.873409779997,83.85144522000337,53550.42436728
2023-08-26,02:28:02.000,238,10979718,13165,0,1693016881,13119.819519299992,83.8796417400008,53550.42436728
2023-08-26,02:28:03.000,238,10979737,13525,0,1693016882,13119.866673470002,83.84439609000401,53550.48026424001
2023-08-26,02:28:04.000,238,10979718,13765,0,1693016883,13119.886882400002,83.85849435000273,53550.51519984
2023-08-26,02:28:05.000,238,10979743,13565,0,1693016884,13119.859937159992,83.89373999999953,53550.49423848
2023-08-26,02:28:06.000,238,10979724,13365,0,1693016885,13119.893618709997,83.91488739000488,53550.54314832
2023-08-26,02:28:07.000,238,10979709,13765,0,1693016886,13119.866673470002,83.89373999999953,53550.50821272001
2023-08-26,02:28:08.000,238,10979703,13525,0,1693016887,13119.846464540002,83.88669087000017,53550.52218696
2023-08-26,02:28:09.000,238,10979731,13605,0,1693016888,13119.806046680002,83.9289856500036,53550.44532864
2023-08-26,02:28:10.000,238,10979683,13245,0,1693016889,13119.779101439992,83.90078912999888,53550.51519984
2023-08-26,02:28:11.000,238,10979689,13245,0,1693016890,13119.752156199997,83.92193652000424,53550.466290000004
2023-08-26,02:28:12.000,238,10979726,13405,0,1693016891,13119.785837750002,83.94308391000231,53550.466290000004
2023-08-26,02:28:13.000,238,10979712,13325,0,1693016892,13119.826255610002,83.9289856500036,53550.56410968
2023-08-26,02:28:14.000,238,10979684,13485,0,1693016893,13119.738683579992,83.95718217000103,53550.51519984
2023-08-26,02:28:15.000,238,10979770,13485,0,1693016894,13119.731947269996,83.95718217000103,53550.52218696
2023-08-26,02:28:16.000,238,10979704,13205,0,1693016895,13119.752156199997,83.99242781999783,53550.52917408001
2023-08-26,02:28:17.000,238,10979700,13605,0,1693016896,13119.752156199997,84.00652608000382,53550.5710968
2023-08-26,02:28:18.000,238,10979695,13485,0,1693016897,13119.745419890001,84.0276734700019,53550.52218696
2023-08-26,02:28:19.000,238,10979705,13725,0,1693016898,13119.657847859991,83.98537868999847,53550.49423848
2023-08-26,02:28:20.000,238,10979710,13165,0,1693016899,13119.651111549996,83.99947695000446,53550.52218696
2023-08-26,02:28:21.000,238,10979726,13365,0,1693016900,13119.617429999991,84.05586998999934,53550.5012256
2023-08-26,02:28:22.000,238,10979716,13245,0,1693016901,13119.630902619996,84.03472260000126,53550.50821272001
2023-08-26,02:28:23.000,238,10979703,13285,0,1693016902,13119.671320479996,84.07701738000469,53550.59904528001
2023-08-26,02:28:24.000,238,10979720,13525,0,1693016903,13119.62416631,84.09816477000277,53550.49423848
2023-08-26,02:28:25.000,238,10979721,13685,0,1693016904,13119.60395738,84.09816477000277,53550.49423848
2023-08-26,02:28:26.000,238,10979722,13485,0,1693016905,13119.54333059,84.14045954999892,53550.487251360006
2023-08-26,02:28:27.000,238,10979715,13605,0,1693016906,13119.570275829996,84.11931216000085,53550.55013544
2023-08-26,02:28:28.000,238,10979728,13605,0,1693016907,13119.53659427999,84.11931216000085,53550.54314832
2023-08-26,02:28:29.000,238,10979713,13405,0,1693016908,13119.44228594,84.11931216000085,53550.5012256
2023-08-26,02:28:30.000,238,10979717,13485,0,1693016909,13119.4827038,84.1263612900002,53550.57808392001
2023-08-26,02:28:31.000,238,10979701,13405,0,1693016910,13119.45575855999,84.14750867999828,53550.50821272001
2023-08-26,02:28:32.000,238,10979706,13245,0,1693016911,13119.39513176999,84.21095084999979,53550.48026424001
2023-08-26,02:28:33.000,238,10979712,13605,0,1693016912,13119.388395459995,84.15455781000492,53550.5012256
2023-08-26,02:28:34.000,238,10979714,13085,0,1693016913,13119.33450497999,84.175705200003,53550.51519984
2023-08-26,02:28:35.000,238,10979703,13845,0,1693016914,13119.327768669995,84.1263612900002,53550.52917408001
2023-08-26,02:28:36.000,238,10979735,13485,0,1693016915,13119.27387818999,84.16865607000364,53550.466290000004
2023-08-26,02:28:37.000,238,10979746,13325,0,1693016916,13119.31429604999,84.11226303000149,53550.52218696
2023-08-26,02:28:38.000,238,10979704,13445,0,1693016917,13119.267141879995,84.11226303000149,53550.5710968
2023-08-26,02:28:39.000,238,10979731,13405,0,1693016918,13119.2806145,84.11226303000149,53550.52917408001
2023-08-26,02:28:50.000,238,10979721,13325,0,1693016929,13118.896644829998,84.03472260000126,53550.36148320001
2023-08-26,02:28:51.000,238,10979704,13445,0,1693016930,13118.916853759998,83.99947695000446,53550.49423848
2023-08-26,02:28:52.000,238,10979732,13445,0,1693016931,13118.910117449988,84.00652608000382,53550.466290000004
2023-08-26,02:28:53.000,238,10979682,13565,0,1693016932,13118.876435899998,83.97832955999911,53550.40340592
2023-08-26,02:28:54.000,238,10979759,13525,0,1693016933,13118.836018039998,83.97128042999975,53550.36148320001
2023-08-26,02:28:55.000,238,10979738,13685,0,1693016934,13118.802336489993,83.94308391000231,53550.298599120004
2023-08-26,02:28:56.000,238,10979732,13365,0,1693016935,13118.795600179998,83.93603478000296,53550.35449608
2023-08-26,02:28:57.000,238,10979704,13285,0,1693016936,13118.782127559993,83.96423130000039,53550.33353472
2023-08-26,02:28:58.000,238,10979717,13725,0,1693016937,13118.795600179998,83.93603478000296,53550.3265476
2023-08-26,02:28:59.000,238,10979723,13525,0,1693016938,13118.694555529997,83.9289856500036,53550.22174080001
2023-08-26,02:29:00.000,238,10979695,13565,0,1693016939,13118.728237080002,83.95013304000167,53550.33353472
2023-08-26,02:29:01.000,238,10979687,13365,0,1693016940,13118.667610290002,83.93603478000296,53550.29161200001
2023-08-26,02:29:02.000,238,10979675,13525,0,1693016941,13118.748446010002,83.88669087000017,53550.34750896
2023-08-26,02:29:03.000,238,10979706,13285,0,1693016942,13118.687819220002,83.90078912999888,53550.34750896
2023-08-26,02:29:04.000,238,10979725,13605,0,1693016943,13118.620456119992,83.88669087000017,53550.22872792
2023-08-26,02:29:05.000,238,10979668,13725,0,1693016944,13118.566565640001,83.88669087000017,53550.21475368
2023-08-26,02:29:06.000,238,10979696,13845,0,1693016945,13118.606983500002,83.8796417400008,53550.21475368
2023-08-26,02:29:07.000,238,10979692,13725,0,1693016946,13118.600247189992,83.85849435000273,53550.249689280005
2023-08-26,02:29:08.000,238,10979726,12925,0,1693016947,13118.559829329992,83.88669087000017,53550.22872792
2023-08-26,02:29:09.000,238,10979750,13325,0,1693016948,13118.593510879997,83.80210131000058,53550.200779440005
2023-08-26,02:29:10.000,238,10979700,13525,0,1693016949,13118.613719809997,83.84439609000401,53550.24270216001
2023-08-26,02:29:11.000,238,10979662,13365,0,1693016950,13118.573301949997,83.80915043999994,53550.2566764
2023-08-26,02:29:12.000,238,10979763,13285,0,1693016951,13118.532884089997,83.82324869999866,53550.24270216001
2023-08-26,02:29:13.000,238,10979726,13725,0,1693016952,13118.499202539992,83.79505218000122,53550.249689280005
2023-08-26,02:29:14.000,238,10979715,13925,0,1693016953,13118.465520990001,83.7809539200025,53550.22872792
2023-08-26,02:29:15.000,238,10979722,13685,0,1693016954,13118.452048369996,83.75980653000443,53550.21475368
2023-08-26,02:29:16.000,238,10979717,13565,0,1693016955,13118.391421579996,83.80915043999994,53550.13789536
2023-08-26,02:29:17.000,238,10979736,13285,0,1693016956,13118.418366819991,83.75980653000443,53550.16584384
2023-08-26,02:29:18.000,238,10979704,13565,0,1693016957,13118.458784679991,83.73865913999907,53550.28462488
2023-08-26,02:29:19.000,238,10979699,13405,0,1693016958,13118.492466229996,83.74570826999843,53550.23571504
2023-08-26,02:29:20.000,238,10979745,13525,0,1693016959,13118.438575749991,83.73161000999971,53550.17283096001
2023-08-26,02:29:21.000,238,10979722,13525,0,1693016960,13118.458784679991,83.68931523000356,53550.1868052
2023-08-26,02:29:22.000,238,10979731,13325,0,1693016961,13118.38468527,83.68931523000356,53550.102959760006
2023-08-26,02:29:23.000,238,10979731,13445,0,1693016962,13118.398157889991,83.63292219000141,53550.19379232001
2023-08-26,02:29:24.000,238,10979693,13445,0,1693016963,13118.445312060001,83.62587306000205,53550.1868052
2023-08-26,02:29:25.000,238,10979706,13405,0,1693016964,13118.458784679991,83.61177480000333,53550.22872792
2023-08-26,02:29:26.000,238,10979777,13765,0,1693016965,13118.411630509996,83.58357827999862,53550.14488248001
2023-08-26,02:29:27.000,238,10979731,13885,0,1693016966,13118.465520990001,83.56243089000054,53550.17981808
2023-08-26,02:29:28.000,238,10979763,13485,0,1693016967,13118.391421579996,83.5694800199999,53550.12392112001
2023-08-26,02:29:29.000,238,10979744,13725,0,1693016968,13118.445312060001,83.52013611000439,53550.116934
2023-08-26,02:29:30.000,238,10979713,13365,0,1693016969,13118.445312060001,83.49193958999967,53550.102959760006
2023-08-26,02:29:31.000,238,10979734,13685,0,1693016970,13118.391421579996,83.46374307000224,53550.09597264001
2023-08-26,02:29:32.000,238,10979709,13485,0,1693016971,13118.445312060001,83.4707922000016,53550.1868052
2023-08-26,02:29:33.000,238,10979740,13565,0,1693016972,13118.492466229996,83.42849741999817,53550.200779440005
2023-08-26,02:29:34.000,238,10979696,13485,0,1693016973,13118.465520990001,83.42849741999817,53550.13789536
2023-08-26,02:29:35.000,238,10979703,13445,0,1693016974,13118.458784679991,83.40030090000073,53550.12392112001
2023-08-26,02:29:36.000,238,10979706,13525,0,1693016975,13118.492466229996,83.40735003000009,53550.102959760006
2023-08-26,02:29:37.000,238,10979703,13365,0,1693016976,13118.499202539992,83.35800612000457,53550.10994688
2023-08-26,02:29:38.000,238,10979718,13805,0,1693016977,13118.458784679991,83.39325177000137,53550.033088560005
2023-08-26,02:29:39.000,238,10979707,13045,0,1693016978,13118.492466229996,83.36505525000393,53549.99815296
2023-08-26,02:29:40.000,238,10979741,13325,0,1693016979,13118.505938850001,83.3721043800033,53550.130908240004
2023-08-26,02:29:41.000,238,10979682,13525,0,1693016980,13118.532884089997,83.34390785999858,53550.04007568
2023-08-26,02:29:42.000,238,10979717,13605,0,1693016981,13118.573301949997,83.32980959999986,53550.09597264001
2023-08-26,02:29:43.000,238,10979720,13565,0,1693016982,13118.593510879997,83.32980959999986,53550.06802416
2023-08-26,02:29:44.000,238,10979722,13405,0,1693016983,13118.532884089997,83.30866221000178,53550.04007568
2023-08-26,02:29:45.000,238,10979687,13285,0,1693016984,13118.553093019997,83.34390785999858,53550.033088560005
2023-08-26,02:29:46.000,238,10979725,13285,0,1693016985,13118.593510879997,83.28751482000371,53550.081998400005
2023-08-26,02:29:47.000,238,10979716,13325,0,1693016986,13118.539620399992,83.27341655999771,53549.984178720006
2023-08-26,02:29:48.000,238,10979735,13165,0,1693016987,13118.573301949997,83.28046569000435,53550.04007568
2023-08-26,02:29:49.000,238,10979752,13405,0,1693016988,13118.613719809997,83.3227604700005,53550.0470628
2023-08-26,02:29:50.000,238,10979725,13685,0,1693016989,13118.627192430002,83.27341655999771,53550.06802416
2023-08-26,02:29:51.000,238,10979704,13165,0,1693016990,13118.627192430002,83.28046569000435,53550.05404992001
2023-08-26,02:29:52.000,238,10979756,13765,0,1693016991,13118.553093019997,83.28751482000371,53550.0121272
2023-08-26,02:29:53.000,238,10979688,13485,0,1693016992,13118.627192430002,83.30161308000243,53550.07501128001
2023-08-26,02:29:54.000,238,10979721,13405,0,1693016993,13118.620456119992,83.28751482000371,53550.05404992001
2023-08-26,02:29:55.000,238,10979712,13325,0,1693016994,13118.640665049992,83.26636742999835,53550.06103704
2023-08-26,02:29:56.000,238,10979698,13325,0,1693016995,13118.580038259992,83.27341655999771,53550.0121272
2023-08-26,02:29:57.000,238,10979728,13325,0,1693016996,13118.660873979992,83.28046569000435,53550.06103704
2023-08-26,02:29:58.000,238,10979712,13605,0,1693016997,13118.640665049992,83.30161308000243,53550.09597264001
2023-08-26,02:29:59.000,238,10979729,13445,0,1693016998,13118.613719809997,83.30161308000243,53550.06802416
2023-08-26,02:30:00.000,238,10979728,13445,0,1693016999,13118.593510879997,83.34390785999858,53550.0470628
2023-08-26,02:30:01.000,238,10979699,13525,0,1693017000,13118.566565640001,83.36505525000393,53550.0470628
2023-08-26,02:30:02.000,238,10979679,13525,0,1693017001,13118.566565640001,83.32980959999986,53549.984178720006
2023-08-26,02:30:03.000,238,10979698,13445,0,1693017002,13118.580038259992,83.40030090000073,53550.0470628
2023-08-26,02:30:04.000,238,10979697,13325,0,1693017003,13118.505938850001,83.38620264000201,53549.95623024001
2023-08-26,02:30:05.000,238,10979704,13605,0,1693017004,13118.559829329992,83.4214482899988,53549.935268880006
2023-08-26,02:30:06.000,238,10979712,13605,0,1693017005,13118.566565640001,83.41439915999945,53550.09597264001
2023-08-26,02:30:07.000,238,10979716,13285,0,1693017006,13118.566565640001,83.4214482899988,53550.06802416
2023-08-26,02:30:08.000,238,10979731,13565,0,1693017007,13118.526147780001,83.45669394000288,53549.99815296
2023-08-26,02:30:09.000,238,10979731,13405,0,1693017008,13118.478993609991,83.44259568000416,53549.97719160001
2023-08-26,02:30:10.000,238,10979745,13525,0,1693017009,13118.499202539992,83.4707922000016,53550.033088560005
2023-08-26,02:30:11.000,238,10979742,13485,0,1693017010,13118.425103130001,83.4707922000016,53549.97020448
2023-08-26,02:30:12.000,238,10979702,13365,0,1693017011,13118.452048369996,83.54128350000246,53549.963217360004
2023-08-26,02:30:13.000,238,10979729,13445,0,1693017012,13118.499202539992,83.51308697999775,53549.99116584
2023-08-26,02:30:14.000,238,10979689,13405,0,1693017013,13118.452048369996,83.51308697999775,53550.0121272
2023-08-26,02:30:15.000,238,10979743,13605,0,1693017014,13118.445312060001,83.54128350000246,53549.963217360004
2023-08-26,02:30:16.000,238,10979734,13645,0,1693017015,13118.371212649996,83.5694800199999,53549.914307520005
2023-08-26,02:30:17.000,238,10979732,13325,0,1693017016,13118.438575749991,83.54128350000246,53549.89334616
2023-08-26,02:30:18.000,238,10979717,13445,0,1693017017,13118.411630509996,83.55538176000118,53549.97020448
2023-08-26,02:30:19.000,238,10979680,13365,0,1693017018,13118.445312060001,83.60472567000397,53549.90732040001
2023-08-26,02:30:20.000,238,10979749,13365,0,1693017019,13118.458784679991,83.58357827999862,53549.95623024001
2023-08-26,02:30:21.000,238,10979741,13565,0,1693017020,13118.445312060001,83.60472567000397,53549.942256
2023-08-26,02:30:22.000,238,10979752,13365,0,1693017021,13118.425103130001,83.59767654000461,53549.942256
2023-08-26,02:30:23.000,238,10979732,13285,0,1693017022,13118.492466229996,83.61177480000333,53549.97020448
2023-08-26,02:30:24.000,238,10979716,13405,0,1693017023,13118.445312060001,83.60472567000397,53549.984178720006
2023-08-26,02:30:25.000,238,10979686,13565,0,1693017024,13118.452048369996,83.64702045000013,53549.914307520005
2023-08-26,02:30:26.000,238,10979678,13485,0,1693017025,13118.458784679991,83.6822661000042,53549.89334616
2023-08-26,02:30:27.000,238,10979744,13285,0,1693017026,13118.492466229996,83.68931523000356,53549.92828176001
2023-08-26,02:30:28.000,238,10979682,13365,0,1693017027,13118.478993609991,83.72456088000035,53549.94924312
2023-08-26,02:30:29.000,238,10979698,13565,0,1693017028,13118.458784679991,83.73161000999971,53549.914307520005
2023-08-26,02:30:30.000,238,10979700,13765,0,1693017029,13118.472257299996,83.74570826999843,53549.865397680005
2023-08-26,02:30:31.000,238,10979711,13365,0,1693017030,13118.519411469992,83.76685566000378,53549.85841056001
2023-08-26,02:30:32.000,238,10979774,13405,0,1693017031,13118.418366819991,83.73865913999907,53549.795526480004
2023-08-26,02:30:33.000,238,10979778,13165,0,1693017032,13118.465520990001,83.77390479000314,53549.85142344
2023-08-26,02:30:34.000,238,10979738,13405,0,1693017033,13118.458784679991,83.7809539200025,53549.865397680005
2023-08-26,02:30:35.000,238,10979686,13205,0,1693017034,13118.485729920001,83.77390479000314,53549.85841056001
2023-08-26,02:30:36.000,238,10979729,13405,0,1693017035,13118.445312060001,83.80210131000058,53549.78155224
2023-08-26,02:30:37.000,238,10979729,13285,0,1693017036,13118.485729920001,83.83029782999802,53549.78853936001
2023-08-26,02:30:38.000,238,10979694,13285,0,1693017037,13118.512675159996,83.82324869999866,53549.85142344
2023-08-26,02:30:39.000,238,10979707,13525,0,1693017038,13118.532884089997,83.85144522000337,53549.85142344
2023-08-26,02:30:40.000,238,10979756,13325,0,1693017039,13118.519411469992,83.84439609000401,53549.90033328
2023-08-26,02:30:41.000,238,10979733,13365,0,1693017040,13118.492466229996,83.87259261000145,53549.816487840006
2023-08-26,02:30:42.000,238,10979736,13525,0,1693017041,13118.458784679991,83.90078912999888,53549.82347496
2023-08-26,02:30:43.000,238,10979685,13325,0,1693017042,13118.512675159996,83.92193652000424,53549.8723848
2023-08-26,02:30:44.000,238,10979685,13405,0,1693017043,13118.478993609991,83.9289856500036,53549.89334616
2023-08-26,02:30:45.000,238,10979712,13245,0,1693017044,13118.465520990001,83.92193652000424,53549.816487840006
2023-08-26,02:30:46.000,238,10979717,13525,0,1693017045,13118.485729920001,83.90783825999824,53549.83046208
2023-08-26,02:30:47.000,238,10979712,13245,0,1693017046,13118.532884089997,83.91488739000488,53549.865397680005
2023-08-26,02:30:48.000,238,10979717,13405,0,1693017047,13118.519411469992,83.9289856500036,53549.85142344
2023-08-26,02:30:49.000,238,10979748,13285,0,1693017048,13118.546356710001,83.98537868999847,53549.78853936001
2023-08-26,02:30:50.000,238,10979720,13285,0,1693017049,13118.580038259992,84.0276734700019,53549.85841056001
2023-08-26,02:30:51.000,238,10979730,13365,0,1693017050,13118.600247189992,84.01357521000318,53549.78853936001
2023-08-26,02:30:52.000,238,10979725,13205,0,1693017051,13118.627192430002,84.0629191199987,53549.8025136
2023-08-26,02:30:53.000,238,10979713,13605,0,1693017052,13118.687819220002,84.06996824999806,53549.80950072001
2023-08-26,02:30:54.000,238,10979714,13325,0,1693017053,13118.721500769992,84.13341041999956,53549.84443632
2023-08-26,02:30:55.000,238,10979719,13205,0,1693017054,13118.748446010002,84.1263612900002,53549.85142344
2023-08-26,02:30:56.000,238,10979703,13565,0,1693017055,13118.761918629993,84.18275433000235,53549.84443632
2023-08-26,02:30:57.000,238,10979741,13445,0,1693017056,13118.782127559993,84.20390172000043,53549.84443632
2023-08-26,02:30:58.000,238,10979719,13365,0,1693017057,13118.802336489993,84.26029476000258,53549.935268880006
2023-08-26,02:30:59.000,238,10979692,13405,0,1693017058,13118.782127559993,84.32373693000409,53549.84443632
2023-08-26,02:31:00.000,238,10979706,13445,0,1693017059,13118.883172209993,84.33078606000345,53549.87937192
2023-08-26,02:31:01.000,238,10979688,13365,0,1693017060,13118.883172209993,84.40127736000431,53549.90732040001
2023-08-26,02:31:02.000,238,10979708,13445,0,1693017061,13118.930326379988,84.41537562000303,53549.90033328
2023-08-26,02:31:03.000,238,10979706,13445,0,1693017062,13119.017898409998,84.43652301000111,53549.942256
2023-08-26,02:31:04.000,238,10979788,13165,0,1693017063,13119.031371029989,84.4717686599979,53549.95623024001
2023-08-26,02:31:05.000,238,10979733,13405,0,1693017064,13118.970744239989,84.52816170000006,53549.8723848
2023-08-26,02:31:06.000,238,10979727,13205,0,1693017065,13119.065052579994,84.54930908999813,53549.935268880006
2023-08-26,02:31:07.000,238,10979701,13565,0,1693017066,13119.038107339999,84.57750561000285,53549.89334616
2023-08-26,02:31:08.000,238,10979730,13405,0,1693017067,13119.038107339999,84.62684951999836,53549.89334616
2023-08-26,02:31:09.000,238,10979708,13405,0,1693017068,13119.118943059999,84.64799691000371,53550.02610144001
2023-08-26,02:31:10.000,238,10979688,13085,0,1693017069,13119.15262460999,84.65504604000307,53550.02610144001
2023-08-26,02:31:11.000,238,10979711,13485,0,1693017070,13119.17956985,84.71143907999794,53550.0121272
2023-08-26,02:31:12.000,238,10979723,13405,0,1693017071,13119.17956985,84.69029168999987,53549.984178720006
2023-08-26,02:31:13.000,238,10979696,13525,0,1693017072,13119.21998771,84.74668473000202,53550.0121272
2023-08-26,02:31:14.000,238,10979746,13525,0,1693017073,13119.21325139999,84.7960286400048,53549.97719160001
2023-08-26,02:31:15.000,238,10979728,13445,0,1693017074,13119.206515089994,84.7960286400048,53549.95623024001
2023-08-26,02:31:16.000,238,10979693,13325,0,1693017075,13119.30082343,84.85947080999904,53550.02610144001
2023-08-26,02:31:17.000,238,10979689,13245,0,1693017076,13119.35471390999,84.91586385000119,53550.16584384
2023-08-26,02:31:18.000,238,10979720,13325,0,1693017077,13119.37492283999,84.91586385000119,53550.081998400005
2023-08-26,02:31:19.000,238,10979706,13685,0,1693017078,13119.428813319995,84.94406036999862,53550.12392112001
2023-08-26,02:31:20.000,238,10979744,13285,0,1693017079,13119.368186529995,84.93701123999926,53550.09597264001
2023-08-26,02:31:21.000,238,10979743,13605,0,1693017080,13119.41534069999,84.98635515000205,53550.151869600006
2023-08-26,02:31:22.000,238,10979662,13565,0,1693017081,13119.449022249995,84.99340428000141,53550.19379232001
2023-08-26,02:31:23.000,238,10979715,13245,0,1693017082,13119.46249487,85.0427481900042,53550.14488248001
2023-08-26,02:31:24.000,238,10979671,13245,0,1693017083,13119.49617641999,85.05684645000292,53550.22174080001
2023-08-26,02:31:25.000,238,10979685,13765,0,1693017084,13119.56353952,85.08504297000036,53550.24270216001
2023-08-26,02:31:26.000,238,10979731,13685,0,1693017085,13119.55680320999,85.1132394899978,53550.270650640006
2023-08-26,02:31:27.000,238,10979681,13565,0,1693017086,13119.610693689996,85.1132394899978,53550.31257336001
2023-08-26,02:31:28.000,238,10979666,13605,0,1693017087,13119.62416631,85.16963252999994,53550.31257336001
2023-08-26,02:31:29.000,238,10979695,13485,0,1693017088,13119.590484759996,85.20487818000402,53550.270650640006
2023-08-26,02:31:30.000,238,10979674,13325,0,1693017089,13119.637638929991,85.26127121999889,53550.31257336001
2023-08-26,02:31:31.000,238,10979708,13405,0,1693017090,13119.651111549996,85.27536948000488,53550.27763776
2023-08-26,02:31:32.000,238,10979710,13405,0,1693017091,13119.725210960001,85.2894677400036,53550.368470320005
2023-08-26,02:31:33.000,238,10979751,13765,0,1693017092,13119.758892509992,85.31061513000168,53550.37545744
2023-08-26,02:31:34.000,238,10979693,13325,0,1693017093,13119.785837750002,85.31061513000168,53550.44532864
2023-08-26,02:31:35.000,238,10979736,13245,0,1693017094,13119.779101439992,85.33176251999976,53550.417380160005
2023-08-26,02:31:36.000,238,10979687,13205,0,1693017095,13119.731947269996,85.31766426000104,53550.27763776
2023-08-26,02:31:37.000,238,10979704,13285,0,1693017096,13119.772365129997,85.35995904000447,53550.30558624
2023-08-26,02:31:38.000,238,10979713,13445,0,1693017097,13119.772365129997,85.33881164999912,53550.34750896
2023-08-26,02:31:39.000,238,10979745,13445,0,1693017098,13119.785837750002,85.35290990999783,53550.438341520006
2023-08-26,02:31:40.000,238,10979698,13245,0,1693017099,13119.799310369992,85.35290990999783,53550.438341520006
2023-08-26,02:31:41.000,238,10979718,13125,0,1693017100,13119.812782989997,85.37405730000319,53550.52218696
2023-08-26,02:31:42.000,238,10979702,13085,0,1693017101,13119.812782989997,85.35995904000447,53550.5012256
2023-08-26,02:31:43.000,238,10979658,13245,0,1693017102,13119.886882400002,85.35995904000447,53550.55712256001
2023-08-26,02:31:44.000,238,10979679,13485,0,1693017103,13119.873409779997,85.35290990999783,53550.51519984
2023-08-26,02:31:45.000,238,10979711,13165,0,1693017104,13119.893618709997,85.33176251999976,53550.59904528001
2023-08-26,02:31:46.000,238,10979779,13485,0,1693017105,13119.832991919997,85.36700817000383,53550.5012256
2023-08-26,02:31:47.000,238,10979686,13445,0,1693017106,13119.873409779997,85.3247133900004,53550.62699376001
2023-08-26,02:31:48.000,238,10979707,13605,0,1693017107,13119.886882400002,85.37405730000319,53550.585071040005
2023-08-26,02:31:49.000,238,10979687,13325,0,1693017108,13119.866673470002,85.38110643000255,53550.59904528001
2023-08-26,02:31:50.000,238,10979730,13525,0,1693017109,13119.907091330002,85.34586077999847,53550.71782632
2023-08-26,02:31:51.000,238,10979724,13085,0,1693017110,13119.839728229992,85.38110643000255,53550.62000664
2023-08-26,02:31:52.000,238,10979689,13125,0,1693017111,13119.846464540002,85.3881555600019,53550.67590360001
2023-08-26,02:31:53.000,238,10979695,13565,0,1693017112,13119.826255610002,85.40225382000062,53550.66192936
2023-08-26,02:31:54.000,238,10979710,13205,0,1693017113,13119.792574059997,85.40930294999998,53550.68289072
2023-08-26,02:31:55.000,238,10979698,13485,0,1693017114,13119.731947269996,85.39520469000126,53550.654942240006
2023-08-26,02:31:56.000,238,10979700,13645,0,1693017115,13119.711738339996,85.44454860000405,53550.640968
2023-08-26,02:31:57.000,238,10979720,13565,0,1693017116,13119.758892509992,85.40930294999998,53550.72481344001
2023-08-26,02:31:58.000,238,10979754,13485,0,1693017117,13119.752156199997,85.3881555600019,53550.77372328001
2023-08-26,02:31:59.000,238,10979653,13285,0,1693017118,13119.698265719991,85.4234012099987,53550.78769752
2023-08-26,02:32:00.000,238,10979722,13605,0,1693017119,13119.651111549996,85.40930294999998,53550.72481344001
2023-08-26,02:32:01.000,238,10979685,13405,0,1693017120,13119.60395738,85.40225382000062,53550.68289072
2023-08-26,02:32:02.000,238,10979668,13285,0,1693017121,13119.570275829996,85.39520469000126,53550.66192936
2023-08-26,02:32:03.000,238,10979710,13485,0,1693017122,13119.53659427999,85.35995904000447,53550.752761920005
2023-08-26,02:32:04.000,238,10979698,13685,0,1693017123,13119.469231179995,85.34586077999847,53550.7108392
2023-08-26,02:32:05.000,238,10979711,13245,0,1693017124,13119.41534069999,85.34586077999847,53550.73180056
2023-08-26,02:32:06.000,238,10979749,13525,0,1693017125,13119.42207701,85.33176251999976,53550.7108392
2023-08-26,02:32:07.000,238,10979694,13325,0,1693017126,13119.408604389995,85.30356600000232,53550.77372328001
2023-08-26,02:32:08.000,238,10979671,12925,0,1693017127,13119.347977599995,85.30356600000232,53550.69686496001
2023-08-26,02:32:09.000,238,10979716,13285,0,1693017128,13119.327768669995,85.26832034999825,53550.66192936
2023-08-26,02:32:10.000,238,10979676,13205,0,1693017129,13119.2806145,85.33881164999912,53550.69686496001
2023-08-26,02:32:11.000,238,10979688,13645,0,1693017130,13119.166097229994,85.30356600000232,53550.61301952
2023-08-26,02:32:12.000,238,10979709,13365,0,1693017131,13119.145888299994,85.26127121999889,53550.67590360001
2023-08-26,02:32:13.000,238,10979663,13245,0,1693017132,13119.13241567999,85.24012383000081,53550.73180056
2023-08-26,02:32:14.000,238,10979758,12925,0,1693017133,13119.091997819989,85.2260255700021,53550.72481344001
2023-08-26,02:32:15.000,238,10979702,13325,0,1693017134,13119.017898409998,85.21897644000273,53550.73180056
2023-08-26,02:32:16.000,238,10979752,13605,0,1693017135,13118.937062689998,85.21192731000338,53550.64795512001
2023-08-26,02:32:17.000,238,10979721,13245,0,1693017136,13118.862963279993,85.21897644000273,53550.62699376001
2023-08-26,02:32:18.000,238,10979696,13445,0,1693017137,13118.849490660003,85.21897644000273,53550.654942240006
2023-08-26,02:32:19.000,238,10979671,13485,0,1693017138,13118.755182319997,85.19077991999802,53550.585071040005
2023-08-26,02:32:20.000,238,10979700,13165,0,1693017139,13118.768654940002,85.15553427000123,53550.66891648
2023-08-26,02:32:21.000,238,10979697,13605,0,1693017140,13118.728237080002,85.14848514000187,53550.640968
2023-08-26,02:32:22.000,238,10979707,13565,0,1693017141,13118.600247189992,85.15553427000123,53550.57808392001
2023-08-26,02:32:23.000,238,10979702,13205,0,1693017142,13118.647401360002,85.12028862000443,53550.585071040005
2023-08-26,02:32:24.000,238,10979672,13325,0,1693017143,13118.566565640001,85.14143601000251,53550.55013544
2023-08-26,02:32:25.000,238,10979741,13445,0,1693017144,13118.478993609991,85.09914122999908,53550.59205816
2023-08-26,02:32:26.000,238,10979707,13325,0,1693017145,13118.391421579996,85.09209209999972,53550.56410968
2023-08-26,02:32:27.000,238,10979704,13485,0,1693017146,13118.377948959991,85.06389558000228,53550.57808392001
2023-08-26,02:32:28.000,238,10979733,13165,0,1693017147,13118.34426741,85.07094471000164,53550.57808392001
2023-08-26,02:32:29.000,238,10979721,13565,0,1693017148,13118.29711323999,85.04979732000356,53550.61301952
2023-08-26,02:32:30.000,238,10979744,13325,0,1693017149,13118.12196918,85.07094471000164,53550.45231576
2023-08-26,02:32:31.000,238,10979700,13485,0,1693017150,13118.13544179999,85.04979732000356,53550.57808392001
2023-08-26,02:32:32.000,238,10979692,13445,0,1693017151,13118.027660839994,85.08504297000036,53550.50821272001
2023-08-26,02:32:33.000,238,10979712,13285,0,1693017152,13117.865989399994,85.08504297000036,53550.45231576
2023-08-26,02:32:34.000,238,10979687,12965,0,1693017153,13117.812098919989,85.1132394899978,53550.466290000004
2023-08-26,02:32:35.000,238,10979671,13485,0,1693017154,13117.731263199988,85.13438688000315,53550.43135440001
2023-08-26,02:32:36.000,238,10979687,13405,0,1693017155,13117.670636409988,85.15553427000123,53550.466290000004
2023-08-26,02:32:37.000,238,10979703,13245,0,1693017156,13117.636954859998,85.09209209999972,53550.50821272001
2023-08-26,02:32:38.000,238,10979728,13405,0,1693017157,13117.455074489997,85.09209209999972,53550.42436728
2023-08-26,02:32:39.000,238,10979726,13605,0,1693017158,13117.414656629997,85.077993840001,53550.49423848
2023-08-26,02:32:40.000,238,10979685,13245,0,1693017159,13117.293403049996,85.09209209999972,53550.42436728
2023-08-26,02:32:41.000,238,10979727,13485,0,1693017160,13117.178885779991,85.08504297000036,53550.33353472
2023-08-26,02:32:42.000,238,10979662,13285,0,1693017161,13117.08457744,85.077993840001,53550.3265476
2023-08-26,02:32:43.000,238,10979770,13485,0,1693017162,13117.03742326999,85.1132394899978,53550.34052184001
2023-08-26,02:32:44.000,238,10979687,13285,0,1693017163,13116.90269707,85.12733775000379,53550.23571504
2023-08-26,02:32:45.000,238,10979719,13365,0,1693017164,13116.89596075999,85.1132394899978,53550.3265476
2023-08-26,02:32:46.000,238,10979711,13365,0,1693017165,13116.727553009994,85.1132394899978,53550.28462488
2023-08-26,02:32:47.000,238,10979715,13205,0,1693017166,13116.586090499994,85.12028862000443,53550.17981808
2023-08-26,02:32:48.000,238,10979733,13405,0,1693017167,13116.478309539998,85.14143601000251,53550.17283096001
2023-08-26,02:32:49.000,238,10979711,13445,0,1693017168,13116.336847029997,85.14848514000187,53550.13789536
2023-08-26,02:32:50.000,238,10979750,13405,0,1693017169,13116.350319650002,85.12028862000443,53550.10994688
2023-08-26,02:32:51.000,238,10979702,13205,0,1693017170,13116.262747619992,85.14143601000251,53550.06802416
2023-08-26,02:32:52.000,238,10979711,13365,0,1693017171,13116.181911899992,85.16258340000059,53550.07501128001
2023-08-26,02:32:53.000,238,10979701,13285,0,1693017172,13116.094339869996,85.13438688000315,53550.081998400005
2023-08-26,02:32:54.000,238,10979694,13205,0,1693017173,13116.033713079996,85.14848514000187,53550.06802416
2023-08-26,02:32:55.000,238,10979684,13125,0,1693017174,13115.96634998,85.15553427000123,53550.081998400005
2023-08-26,02:32:56.000,238,10979773,13765,0,1693017175,13115.85856901999,85.14848514000187,53549.99815296
2023-08-26,02:32:57.000,238,10979705,13605,0,1693017176,13115.750788059995,85.16963252999994,53549.94924312
2023-08-26,02:32:58.000,238,10979714,13845,0,1693017177,13115.67668864999,85.14143601000251,53549.935268880006
2023-08-26,02:32:59.000,238,10979715,13325,0,1693017178,13115.508280899994,85.1766816599993,53549.80950072001
2023-08-26,02:33:00.000,238,10979705,13605,0,1693017179,13115.488071969994,85.14848514000187,53549.88635904001
2023-08-26,02:33:01.000,238,10979720,13365,0,1693017180,13115.360082079998,85.19782905000466,53549.82347496
2023-08-26,02:33:02.000,238,10979719,13645,0,1693017181,13115.292718979988,85.1766816599993,53549.795526480004
2023-08-26,02:33:03.000,238,10979668,13365,0,1693017182,13115.259037429998,85.18373078999866,53549.83046208
2023-08-26,02:33:04.000,238,10979734,13125,0,1693017183,13115.151256470002,85.19077991999802,53549.767578000006
2023-08-26,02:33:05.000,238,10979719,13405,0,1693017184,13115.016530269997,85.24012383000081,53549.67674544
2023-08-26,02:33:06.000,238,10979748,13565,0,1693017185,13114.989585030002,85.18373078999866,53549.648796960006
2023-08-26,02:33:07.000,238,10979704,13405,0,1693017186,13114.922221929992,85.19077991999802,53549.6627712
2023-08-26,02:33:08.000,238,10979735,13525,0,1693017187,13114.794232039996,85.24012383000081,53549.53700304
2023-08-26,02:33:09.000,238,10979729,13445,0,1693017188,13114.74707787,85.26127121999889,53549.530015920005
2023-08-26,02:33:10.000,238,10979712,13405,0,1693017189,13114.67971476999,85.26127121999889,53549.56495152
2023-08-26,02:33:11.000,238,10979710,13445,0,1693017190,13114.652769529996,85.31766426000104,53549.57193864001
2023-08-26,02:33:12.000,238,10979699,13285,0,1693017191,13114.592142739995,85.31061513000168,53549.50206744001
2023-08-26,02:33:13.000,238,10979690,13685,0,1693017192,13114.44394392,85.35290990999783,53549.44617048
2023-08-26,02:33:14.000,238,10979702,13405,0,1693017193,13114.390053439995,85.36700817000383,53549.40424776001
2023-08-26,02:33:15.000,238,10979733,13525,0,1693017194,13114.3631082,85.35995904000447,53549.43918336
2023-08-26,02:33:16.000,238,10979755,13605,0,1693017195,13114.29574509999,85.3881555600019,53549.362325040005
2023-08-26,02:33:17.000,238,10979741,13205,0,1693017196,13114.302481409999,85.3881555600019,53549.40424776001
2023-08-26,02:33:18.000,238,10979736,13445,0,1693017197,13114.25532723999,85.43045033999806,53549.36931216
2023-08-26,02:33:19.000,238,10979758,13485,0,1693017198,13114.201436759999,85.45159773000341,53549.28546672001
2023-08-26,02:33:20.000,238,10979693,13365,0,1693017199,13114.167755209994,85.45864686000277,53549.2784796
2023-08-26,02:33:21.000,238,10979729,13845,0,1693017200,13114.120601039998,85.47274512000149,53549.25751824001
2023-08-26,02:33:22.000,238,10979676,13485,0,1693017201,13114.086919489993,85.45864686000277,53549.18764704001
2023-08-26,02:33:23.000,238,10979658,13445,0,1693017202,13114.093655799988,85.45864686000277,53549.2086084
2023-08-26,02:33:24.000,238,10979716,13765,0,1693017203,13114.019556389998,85.52208903000428,53549.08982736001
2023-08-26,02:33:25.000,238,10979685,13365,0,1693017204,13114.086919489993,85.50799076999829,53549.2086084
2023-08-26,02:33:26.000,238,10979701,13405,0,1693017205,13114.086919489993,85.55733468000108,53549.15271144
2023-08-26,02:33:27.000,238,10979718,13405,0,1693017206,13114.059974249998,85.56438381000044,53549.145724320006
2023-08-26,02:33:28.000,238,10979664,13325,0,1693017207,13114.019556389998,85.6348751100013,53549.01995616001
2023-08-26,02:33:29.000,238,10979672,13325,0,1693017208,13114.053237939988,85.64192424000066,53549.0339304
2023-08-26,02:33:30.000,238,10979692,13445,0,1693017209,13114.053237939988,85.6842190200041,53548.99899480001
2023-08-26,02:33:31.000,238,10979723,13245,0,1693017210,13114.039765319998,85.71946467000089,53549.0339304
2023-08-26,02:33:32.000,238,10979704,13245,0,1693017211,13114.006083769993,85.74766118999833,53548.94309784
2023-08-26,02:33:33.000,238,10979723,13405,0,1693017212,13114.080183179998,85.77585771000304,53549.06187888
2023-08-26,02:33:34.000,238,10979705,13205,0,1693017213,13114.086919489993,85.76175945000432,53548.97104632001
2023-08-26,02:33:35.000,238,10979723,13365,0,1693017214,13114.113864729989,85.78995597000176,53549.01296904
2023-08-26,02:33:36.000,238,10979718,13765,0,1693017215,13114.127337349993,85.83225074999791,53548.92213648001
2023-08-26,02:33:37.000,238,10979703,13245,0,1693017216,13114.120601039998,85.85339814000326,53548.93611072
2023-08-26,02:33:38.000,238,10979719,13365,0,1693017217,13114.174491519989,85.87454553000134,53548.83829104
2023-08-26,02:33:39.000,238,10979709,13525,0,1693017218,13114.235118309989,85.8815946600007,53549.00598192
2023-08-26,02:33:40.000,238,10979705,13605,0,1693017219,13114.268799859994,85.8815946600007,53548.95008496001
2023-08-26,02:33:41.000,238,10979713,13485,0,1693017220,13114.289008789994,85.8815946600007,53548.95008496001
2023-08-26,02:33:42.000,238,10979727,13405,0,1693017221,13114.369844509994,85.90274204999878,53549.06187888
2023-08-26,02:33:43.000,238,10979708,13325,0,1693017222,13114.43720760999,85.93093857000349,53549.01296904
2023-08-26,02:33:44.000,238,10979668,13405,0,1693017223,13114.45741653999,85.95913509000093,53548.99200768
2023-08-26,02:33:45.000,238,10979683,13445,0,1693017224,13114.50457071,85.95208596000157,53548.99899480001
2023-08-26,02:33:46.000,238,10979712,13565,0,1693017225,13114.571933809995,85.95208596000157,53549.04091752
2023-08-26,02:33:47.000,238,10979722,13245,0,1693017226,13114.571933809995,85.95208596000157,53549.026943280005
2023-08-26,02:33:48.000,238,10979724,13445,0,1693017227,13114.62582429,85.94503683000221,53549.01995616001
2023-08-26,02:33:49.000,238,10979733,13725,0,1693017228,13114.68645108,85.95913509000093,53548.98502056
2023-08-26,02:33:50.000,238,10979715,13525,0,1693017229,13114.760550489991,85.98733160999836,53549.08284024
2023-08-26,02:33:51.000,238,10979716,13485,0,1693017230,13114.827913590001,86.0296263900018,53549.075853120004
2023-08-26,02:33:52.000,238,10979679,13525,0,1693017231,13114.854858829996,86.00847900000372,53549.04790464001
2023-08-26,02:33:53.000,238,10979718,13485,0,1693017232,13114.895276689997,85.99438073999772,53548.99899480001
2023-08-26,02:33:54.000,238,10979706,13605,0,1693017233,13114.928958240002,85.98733160999836,53549.00598192
2023-08-26,02:33:55.000,238,10979695,13245,0,1693017234,13114.949167170002,86.02257726000244,53549.00598192
2023-08-26,02:33:56.000,238,10979705,13645,0,1693017235,13115.063684439992,86.01552813000308,53549.06187888
2023-08-26,02:33:57.000,238,10979783,13325,0,1693017236,13115.124311229993,86.02257726000244,53549.04790464001
2023-08-26,02:33:58.000,238,10979708,13365,0,1693017237,13115.232092189988,86.04372465000051,53548.99899480001
2023-08-26,02:33:59.000,238,10979698,13845,0,1693017238,13115.299455289998,86.0296263900018,53549.04091752
2023-08-26,02:34:00.000,238,10979674,13685,0,1693017239,13115.333136839989,86.04372465000051,53549.06187888
2023-08-26,02:34:01.000,238,10979713,13525,0,1693017240,13115.360082079998,86.05077377999987,53548.98502056
2023-08-26,02:34:02.000,238,10979698,13485,0,1693017241,13115.440917799999,86.05077377999987,53549.05489176
2023-08-26,02:34:03.000,238,10979669,13365,0,1693017242,13115.53522613999,86.04372465000051,53549.096814480006
2023-08-26,02:34:04.000,238,10979714,13325,0,1693017243,13115.589116619994,86.05077377999987,53548.99200768
2023-08-26,02:34:05.000,238,10979703,13605,0,1693017244,13115.70363389,86.06487203999859,53549.06187888
2023-08-26,02:34:06.000,238,10979690,13365,0,1693017245,13115.8450964,86.0296263900018,53549.13175008
2023-08-26,02:34:07.000,238,10979735,13245,0,1693017246,13115.92593212,86.04372465000051,53549.15969856
2023-08-26,02:34:08.000,238,10979697,13485,0,1693017247,13115.993295219996,86.02257726000244,53549.096814480006
2023-08-26,02:34:09.000,238,10979713,13925,0,1693017248,13116.047185700001,86.0296263900018,53549.08284024
2023-08-26,02:34:10.000,238,10979708,13405,0,1693017249,13116.154966659997,86.01552813000308,53549.194634160005
2023-08-26,02:34:11.000,238,10979748,13565,0,1693017250,13116.229066070002,86.03667552000115,53549.13175008
2023-08-26,02:34:12.000,238,10979729,13565,0,1693017251,13116.350319650002,86.00142987000436,53549.243544000004
2023-08-26,02:34:13.000,238,10979725,13805,0,1693017252,13116.478309539998,85.96618422000029,53549.27149248
2023-08-26,02:34:14.000,238,10979728,13285,0,1693017253,13116.532200019989,85.99438073999772,53549.27149248
2023-08-26,02:34:15.000,238,10979740,13285,0,1693017254,13116.626508359994,85.92388944000413,53549.28546672001
2023-08-26,02:34:16.000,238,10979722,13205,0,1693017255,13116.727553009994,85.91684031000477,53549.28546672001
2023-08-26,02:34:17.000,238,10979727,13445,0,1693017256,13116.77470717999,85.87454553000134,53549.35533792001
2023-08-26,02:34:18.000,238,10979734,13605,0,1693017257,13116.84207028,85.93798770000285,53549.33437656001
2023-08-26,02:34:19.000,238,10979714,13485,0,1693017258,13116.909433379995,85.86749640000198,53549.432196240006
2023-08-26,02:34:20.000,238,10979740,13285,0,1693017259,13117.01721433999,85.8815946600007,53549.39027352
2023-08-26,02:34:21.000,238,10979712,13165,0,1693017260,13117.158676849991,85.83225074999791,53549.50905456
2023-08-26,02:34:22.000,238,10979719,13365,0,1693017261,13117.232776259996,85.81815248999919,53549.44617048
2023-08-26,02:34:23.000,238,10979684,13605,0,1693017262,13117.327084600001,85.81110335999983,53549.50905456
2023-08-26,02:34:24.000,238,10979706,13565,0,1693017263,13117.401184009992,85.76880858000368,53549.50905456
2023-08-26,02:34:25.000,238,10979736,13245,0,1693017264,13117.468547110002,85.71241554000153,53549.59290000001
2023-08-26,02:34:26.000,238,10979717,13525,0,1693017265,13117.502228659992,85.73356292999961,53549.52302880001
2023-08-26,02:34:27.000,238,10979660,13285,0,1693017266,13117.529173900002,85.6701207599981,53549.599887120006
2023-08-26,02:34:28.000,238,10979742,13285,0,1693017267,13117.650427479988,85.6701207599981,53549.578925760004
2023-08-26,02:34:29.000,238,10979656,13605,0,1693017268,13117.711054269988,85.6842190200041,53549.57193864001
2023-08-26,02:34:30.000,238,10979679,13885,0,1693017269,13117.818835229999,85.65602249999938,53549.67674544
2023-08-26,02:34:31.000,238,10979678,13565,0,1693017270,13117.845780469994,85.62077685000258,53549.70469392
2023-08-26,02:34:32.000,238,10979694,13285,0,1693017271,13117.852516779989,85.66307162999874,53549.66975832001
2023-08-26,02:34:33.000,238,10979680,13845,0,1693017272,13117.940088809999,85.61372772000323,53549.7326424
2023-08-26,02:34:34.000,238,10979704,13245,0,1693017273,13118.01418821999,85.60667859000387,53549.767578000006
2023-08-26,02:34:35.000,238,10979719,13285,0,1693017274,13118.047869769995,85.56438381000044,53549.746616640005
2023-08-26,02:34:36.000,238,10979716,13485,0,1693017275,13118.03439714999,85.62077685000258,53549.66975832001
2023-08-26,02:34:37.000,238,10979725,13605,0,1693017276,13118.09502393999,85.56438381000044,53549.78155224
2023-08-26,02:34:38.000,238,10979704,13645,0,1693017277,13118.18259597,85.57848206999915,53549.80950072001
2023-08-26,02:34:39.000,238,10979715,13565,0,1693017278,13118.2028049,85.55028555000172,53549.795526480004
2023-08-26,02:34:40.000,238,10979715,13405,0,1693017279,13118.2028049,85.5714329399998,53549.83744920001
2023-08-26,02:34:41.000,238,10979701,13325,0,1693017280,13118.17585965999,85.56438381000044,53549.75360376
2023-08-26,02:34:42.000,238,10979723,13245,0,1693017281,13118.209541209995,85.55733468000108,53549.77456512
2023-08-26,02:34:43.000,238,10979721,13725,0,1693017282,13118.270167999995,85.55733468000108,53549.865397680005
2023-08-26,02:34:44.000,238,10979749,13525,0,1693017283,13118.270167999995,85.59258032999787,53549.88635904001
2023-08-26,02:34:45.000,238,10979751,13485,0,1693017284,13118.26343169,85.52913816000364,53549.84443632
2023-08-26,02:34:46.000,238,10979702,13645,0,1693017285,13118.290376929996,85.52913816000364,53549.90732040001
2023-08-26,02:34:47.000,238,10979678,13925,0,1693017286,13118.33753109999,85.51503989999765,53549.94924312
2023-08-26,02:34:48.000,238,10979684,13525,0,1693017287,13118.330794789996,85.58553119999851,53549.935268880006
2023-08-26,02:34:49.000,238,10979700,13365,0,1693017288,13118.36447634,85.52913816000364,53549.88635904001
2023-08-26,02:34:50.000,238,10979661,13045,0,1693017289,13118.33753109999,85.55028555000172,53549.92129464
2023-08-26,02:34:51.000,238,10979731,13485,0,1693017290,13118.23648644999,85.55028555000172,53549.89334616
2023-08-26,02:34:52.000,238,10979722,13325,0,1693017291,13118.26343169,85.56438381000044,53549.83046208
2023-08-26,02:34:53.000,238,10979708,13365,0,1693017292,13118.357740029991,85.536187290003,53549.94924312
2023-08-26,02:34:54.000,238,10979694,13565,0,1693017293,13118.33753109999,85.56438381000044,53549.92129464
2023-08-26,02:34:55.000,238,10979677,13525,0,1693017294,13118.32405848,85.54323642000236,53549.963217360004
2023-08-26,02:34:56.000,238,10979680,13085,0,1693017295,13118.34426741,85.536187290003,53549.963217360004
2023-08-26,02:34:57.000,238,10979689,13245,0,1693017296,13118.34426741,85.52208903000428,53550.00514008001
2023-08-26,02:34:58.000,238,10979723,13325,0,1693017297,13118.38468527,85.5714329399998,53549.97719160001
2023-08-26,02:34:59.000,238,10979737,13325,0,1693017298,13118.351003719996,85.57848206999915,53549.99815296
2023-08-26,02:35:00.000,238,10979702,13685,0,1693017299,13118.33753109999,85.61372772000323,53549.99116584
2023-08-26,02:35:01.000,238,10979743,13525,0,1693017300,13118.27690430999,85.55733468000108,53550.0121272
2023-08-26,02:35:02.000,238,10979735,13685,0,1693017301,13118.28364062,85.5714329399998,53549.97719160001
2023-08-26,02:35:03.000,238,10979758,13405,0,1693017302,13118.33753109999,85.54323642000236,53550.033088560005
2023-08-26,02:35:04.000,238,10979677,13765,0,1693017303,13118.29711323999,85.56438381000044,53550.0121272
2023-08-26,02:35:05.000,238,10979716,13325,0,1693017304,13118.2028049,85.52913816000364,53549.935268880006
2023-08-26,02:35:06.000,238,10979701,13365,0,1693017305,13118.2028049,85.54323642000236,53549.984178720006
2023-08-26,02:35:07.000,238,10979675,13765,0,1693017306,13118.14217811,85.536187290003,53549.963217360004
2023-08-26,02:35:08.000,238,10979756,13245,0,1693017307,13118.08155132,85.56438381000044,53549.90033328
2023-08-26,02:35:09.000,238,10979710,13365,0,1693017308,13118.088287629995,85.52208903000428,53549.97719160001
2023-08-26,02:35:10.000,238,10979733,13245,0,1693017309,13118.088287629995,85.56438381000044,53550.01911432
2023-08-26,02:35:11.000,238,10979756,13165,0,1693017310,13118.047869769995,85.51503989999765,53550.081998400005
2023-08-26,02:35:12.000,238,10979726,13405,0,1693017311,13118.0007156,85.52913816000364,53550.05404992001
2023-08-26,02:35:13.000,238,10979725,13525,0,1693017312,13117.98050667,85.50799076999829,53549.99116584
2023-08-26,02:35:14.000,238,10979738,13685,0,1693017313,13117.89293463999,85.49389250999957,53549.942256
2023-08-26,02:35:15.000,238,10979735,13445,0,1693017314,13117.812098919989,85.45864686000277,53549.95623024001
2023-08-26,02:35:16.000,238,10979711,13605,0,1693017315,13117.818835229999,85.47274512000149,53550.00514008001
2023-08-26,02:35:17.000,238,10979731,13365,0,1693017316,13117.805362609994,85.47979425000085,53550.0121272
2023-08-26,02:35:18.000,238,10979734,13125,0,1693017317,13117.778417369998,85.48684338000021,53550.02610144001
2023-08-26,02:35:19.000,238,10979738,13365,0,1693017318,13117.731263199988,85.47979425000085,53549.963217360004
2023-08-26,02:35:20.000,238,10979722,13365,0,1693017319,13117.643691169993,85.45864686000277,53549.99815296
2023-08-26,02:35:21.000,238,10979691,13565,0,1693017320,13117.556119139997,85.44454860000405,53549.88635904001
2023-08-26,02:35:22.000,238,10979718,13605,0,1693017321,13117.522437589992,85.48684338000021,53549.89334616
2023-08-26,02:35:23.000,238,10979735,13285,0,1693017322,13117.502228659992,85.4374994700047,53549.97719160001
2023-08-26,02:35:24.000,238,10979691,13485,0,1693017323,13117.434865559997,85.48684338000021,53549.914307520005
2023-08-26,02:35:25.000,238,10979712,13165,0,1693017324,13117.380975079992,85.43045033999806,53549.84443632
2023-08-26,02:35:26.000,238,10979700,13405,0,1693017325,13117.327084600001,85.50094163999893,53549.89334616
2023-08-26,02:35:27.000,238,10979730,13405,0,1693017326,13117.333820909997,85.49389250999957,53549.97719160001
2023-08-26,02:35:28.000,238,10979768,13805,0,1693017327,13117.246248880001,85.52913816000364,53549.90033328
2023-08-26,02:35:29.000,238,10979739,13325,0,1693017328,13117.205831020001,85.52913816000364,53549.88635904001
2023-08-26,02:35:30.000,238,10979696,13485,0,1693017329,13117.111522679996,85.52913816000364,53549.935268880006
2023-08-26,02:35:31.000,238,10979720,13285,0,1693017330,13116.99700540999,85.5714329399998,53549.85841056001
2023-08-26,02:35:32.000,238,10979764,13365,0,1693017331,13116.95658754999,85.56438381000044,53549.83744920001
2023-08-26,02:35:33.000,238,10979727,13765,0,1693017332,13116.970060169995,85.57848206999915,53549.935268880006
2023-08-26,02:35:34.000,238,10979716,13485,0,1693017333,13116.86227921,85.62782598000194,53549.92828176001
2023-08-26,02:35:35.000,238,10979750,13605,0,1693017334,13116.79491610999,85.64192424000066,53549.88635904001
2023-08-26,02:35:36.000,238,10979688,13405,0,1693017335,13116.69387145999,85.6701207599981,53549.82347496
2023-08-26,02:35:37.000,238,10979718,13365,0,1693017336,13116.538936329998,85.67716989000473,53549.73962952001
2023-08-26,02:35:38.000,238,10979707,13645,0,1693017337,13116.444627989993,85.69831728000281,53549.767578000006
2023-08-26,02:35:39.000,238,10979761,13525,0,1693017338,13116.431155369988,85.69831728000281,53549.767578000006
2023-08-26,02:35:40.000,238,10979745,13285,0,1693017339,13116.343583339993,85.74766118999833,53549.77456512
2023-08-26,02:35:41.000,238,10979713,13605,0,1693017340,13116.235802379997,85.73356292999961,53549.68373256
2023-08-26,02:35:42.000,238,10979738,13565,0,1693017341,13116.128021420001,85.78995597000176,53549.62084848001
2023-08-26,02:35:43.000,238,10979723,13685,0,1693017342,13116.094339869996,85.75471031999768,53549.67674544
2023-08-26,02:35:44.000,238,10979720,13325,0,1693017343,13115.96634998,85.86044727000262,53549.627835600004
2023-08-26,02:35:45.000,238,10979720,13405,0,1693017344,13115.89898687999,85.8463490100039,53549.65578408
2023-08-26,02:35:46.000,238,10979681,13245,0,1693017345,13115.81815115999,85.90979117999814,53549.63482272
2023-08-26,02:35:47.000,238,10979735,13605,0,1693017346,13115.75752436999,85.88864379000006,53549.60687424
2023-08-26,02:35:48.000,238,10979713,13645,0,1693017347,13115.609325549995,85.90979117999814,53549.54399016
2023-08-26,02:35:49.000,238,10979733,13565,0,1693017348,13115.54196245,85.95208596000157,53549.53700304
2023-08-26,02:35:50.000,238,10979753,13405,0,1693017349,13115.454390419989,85.95208596000157,53549.53700304
2023-08-26,02:35:51.000,238,10979741,13245,0,1693017350,13115.434181489989,85.97323334999965,53549.59290000001
2023-08-26,02:35:52.000,238,10979756,13565,0,1693017351,13115.265773739993,86.04372465000051,53549.530015920005
2023-08-26,02:35:53.000,238,10979702,13285,0,1693017352,13115.211883260003,86.03667552000115,53549.53700304
2023-08-26,02:35:54.000,238,10979723,13325,0,1693017353,13115.063684439992,86.10716682000202,53549.481106080006
2023-08-26,02:35:55.000,238,10979731,13645,0,1693017354,13114.996321339997,86.1283142100001,53549.418222
2023-08-26,02:35:56.000,238,10979722,13485,0,1693017355,13114.861595139992,86.16355986000417,53549.39027352
2023-08-26,02:35:57.000,238,10979737,13525,0,1693017356,13114.841386209991,86.16355986000417,53549.42520912001
2023-08-26,02:35:58.000,238,10979731,13045,0,1693017357,13114.800968349991,86.20585464000033,53549.45315760001
2023-08-26,02:35:59.000,238,10979762,13445,0,1693017358,13114.68645108,86.20585464000033,53549.45315760001
2023-08-26,02:36:00.000,238,10979776,13725,0,1693017359,13114.57867011999,86.26929681000183,53549.418222
2023-08-26,02:36:01.000,238,10979734,13525,0,1693017360,13114.48436178,86.25519855000312,53549.30642808001
2023-08-26,02:36:02.000,238,10979705,13405,0,1693017361,13114.42373499,86.3397881100027,53549.27149248
2023-08-26,02:36:03.000,238,10979723,13245,0,1693017362,13114.3631082,86.32568985000398,53549.29944096
2023-08-26,02:36:04.000,238,10979733,13605,0,1693017363,13114.262063549999,86.36798463000014,53549.27149248
2023-08-26,02:36:05.000,238,10979742,13485,0,1693017364,13114.268799859994,86.38913201999821,53549.33437656001
2023-08-26,02:36:06.000,238,10979691,13285,0,1693017365,13114.181227829999,86.42437767000229,53549.2784796
2023-08-26,02:36:07.000,238,10979758,13525,0,1693017366,13114.093655799988,86.43142680000165,53549.243544000004
2023-08-26,02:36:08.000,238,10979737,13005,0,1693017367,13113.958929599998,86.4737215799978,53549.20162128
2023-08-26,02:36:09.000,238,10979715,13645,0,1693017368,13113.931984360002,86.52306549000059,53549.22956976
2023-08-26,02:36:10.000,238,10979709,13325,0,1693017369,13113.938720669998,86.53716374999931,53549.22258264
2023-08-26,02:36:11.000,238,10979713,13325,0,1693017370,13113.783785539992,86.53011461999995,53549.13175008
2023-08-26,02:36:12.000,238,10979729,13445,0,1693017371,13113.750103990002,86.57945853000274,53549.096814480006
2023-08-26,02:36:13.000,238,10979721,13405,0,1693017372,13113.803994469992,86.5865076600021,53549.13873720001
2023-08-26,02:36:14.000,238,10979698,13405,0,1693017373,13113.770312920002,86.60765505000018,53549.1038016
2023-08-26,02:36:15.000,238,10979695,13525,0,1693017374,13113.669268270001,86.60765505000018,53549.01296904
2023-08-26,02:36:16.000,238,10979670,13565,0,1693017375,13113.662531959992,86.6217533099989,53549.026943280005
2023-08-26,02:36:17.000,238,10979722,13525,0,1693017376,13113.628850410001,86.63585157000489,53549.01296904
2023-08-26,02:36:18.000,238,10979710,13405,0,1693017377,13113.574959929996,86.63585157000489,53548.95008496001
2023-08-26,02:36:19.000,238,10979715,13405,0,1693017378,13113.50759683,86.63585157000489,53548.88021376001
2023-08-26,02:36:20.000,238,10979706,13205,0,1693017379,13113.494124209996,86.6499498300036,53548.98502056
2023-08-26,02:36:21.000,238,10979715,13565,0,1693017380,13113.46717897,86.63585157000489,53548.85226528001
2023-08-26,02:36:22.000,238,10979731,13405,0,1693017381,13113.40655218,86.69224460999976,53548.88021376001
2023-08-26,02:36:23.000,238,10979763,13405,0,1693017382,13113.44697004,86.65699896000297,53548.90117512001
2023-08-26,02:36:24.000,238,10979761,13525,0,1693017383,13113.372870629995,86.6851954800004,53548.894188
2023-08-26,02:36:25.000,238,10979713,13605,0,1693017384,13113.393079559995,86.67109722000168,53548.85226528001
2023-08-26,02:36:26.000,238,10979712,13605,0,1693017385,13113.32571646,86.69224460999976,53548.81732968
2023-08-26,02:36:27.000,238,10979741,13365,0,1693017386,13113.292034909995,86.70634286999848,53548.75444560001
2023-08-26,02:36:28.000,238,10979717,13565,0,1693017387,13113.312243839995,86.70634286999848,53548.84527816
2023-08-26,02:36:29.000,238,10979726,13205,0,1693017388,13113.29877121999,86.69929373999912,53548.859252400005
2023-08-26,02:36:30.000,238,10979724,13365,0,1693017389,13113.27856228999,86.72749026000383,53548.83130392001
2023-08-26,02:36:31.000,238,10979687,13565,0,1693017390,13113.25835335999,86.72749026000383,53548.83130392001
2023-08-26,02:36:32.000,238,10979701,13765,0,1693017391,13113.14383609,86.72749026000383,53548.789381200004
2023-08-26,02:36:33.000,238,10979705,13485,0,1693017392,13113.07647298999,86.74158852000255,53548.67060016
2023-08-26,02:36:34.000,238,10979741,13685,0,1693017393,13113.042791439999,86.75568678000127,53548.67758728
2023-08-26,02:36:35.000,238,10979690,13805,0,1693017394,13113.009109889994,86.76273591000063,53548.58675472001
2023-08-26,02:36:36.000,238,10979747,13365,0,1693017395,13112.941746789998,86.72749026000383,53548.65662592
2023-08-26,02:36:37.000,238,10979704,13605,0,1693017396,13112.935010479989,86.72044113000447,53548.60072896
2023-08-26,02:36:38.000,238,10979648,13325,0,1693017397,13112.847438449993,86.74863765000191,53548.51688352001
2023-08-26,02:36:39.000,238,10979715,13605,0,1693017398,13112.881119999998,86.74158852000255,53548.5797676
2023-08-26,02:36:40.000,238,10979726,13125,0,1693017399,13112.820493209998,86.72044113000447,53548.48194792
2023-08-26,02:36:41.000,238,10979695,13525,0,1693017400,13112.753130110003,86.70634286999848,53548.43303808
2023-08-26,02:36:42.000,238,10979760,13565,0,1693017401,13112.699239629997,86.69224460999976,53548.453999440004
2023-08-26,02:36:43.000,238,10979695,13365,0,1693017402,13112.773339040003,86.6499498300036,53548.46098656
2023-08-26,02:36:44.000,238,10979722,13285,0,1693017403,13112.753130110003,86.6499498300036,53548.4400252
2023-08-26,02:36:45.000,238,10979709,13605,0,1693017404,13112.766602729993,86.6499498300036,53548.46797368001
2023-08-26,02:36:46.000,238,10979692,13605,0,1693017405,13112.739657489998,86.66404809000232,53548.38412824
2023-08-26,02:36:47.000,238,10979712,13765,0,1693017406,13112.773339040003,86.67109722000168,53548.4400252
2023-08-26,02:36:48.000,238,10979714,13405,0,1693017407,13112.746393799993,86.70634286999848,53548.405089600004
2023-08-26,02:36:49.000,238,10979777,13405,0,1693017408,13112.739657489998,86.71339199999784,53548.356179760005
2023-08-26,02:36:50.000,238,10979722,13685,0,1693017409,13112.719448559998,86.72044113000447,53548.34919264001
2023-08-26,02:36:51.000,238,10979718,13765,0,1693017410,13112.679030699997,86.67814635000104,53548.258360080006
2023-08-26,02:36:52.000,238,10979671,13245,0,1693017411,13112.719448559998,86.71339199999784,53548.2653472
2023-08-26,02:36:53.000,238,10979747,13285,0,1693017412,13112.813756899988,86.69929373999912,53548.24438584
2023-08-26,02:36:54.000,238,10979724,13405,0,1693017413,13112.793547969988,86.69929373999912,53548.24438584
2023-08-26,02:36:55.000,238,10979728,13485,0,1693017414,13112.807020589993,86.69929373999912,53548.139579040006
2023-08-26,02:36:56.000,238,10979773,13485,0,1693017415,13112.732921180002,86.70634286999848,53548.020798000005
2023-08-26,02:36:57.000,238,10979746,13565,0,1693017416,13112.766602729993,86.72749026000383,53548.00682376
2023-08-26,02:36:58.000,238,10979758,13365,0,1693017417,13112.800284279998,86.75568678000127,53547.97887528
2023-08-26,02:36:59.000,238,10979697,13565,0,1693017418,13112.786811659993,86.6851954800004,53547.81817152
2023-08-26,02:37:00.000,238,10979715,13365,0,1693017419,13112.732921180002,86.70634286999848,53547.67842912001
2023-08-26,02:37:01.000,238,10979699,13445,0,1693017420,13112.773339040003,86.67109722000168,53547.66445488
2023-08-26,02:37:02.000,238,10979694,13405,0,1693017421,13112.739657489998,86.66404809000232,53547.53868672001
2023-08-26,02:37:03.000,238,10979722,13565,0,1693017422,13112.685767009993,86.59355679000146,53547.27317616001
2023-08-26,02:37:04.000,238,10979678,13485,0,1693017423,13112.645349149992,86.61470417999953,53546.97971712
2023-08-26,02:37:05.000,238,10979703,13245,0,1693017424,13112.571249740002,86.88257112000429,53546.749142160006
2023-08-26,02:37:06.000,238,10979672,13645,0,1693017425,13112.577986049997,87.23502762000135,53546.294979360006
2023-08-26,02:37:07.000,238,10979668,13525,0,1693017426,13112.692503320002,87.51699282000482,53545.98754608
2023-08-26,02:37:08.000,238,10979705,13525,0,1693017427,13113.069736679994,87.80600715000037,53545.84780368
2023-08-26,02:37:09.000,238,10979679,13285,0,1693017428,13113.500860519991,87.80600715000037,53545.69408704001
2023-08-26,02:37:10.000,238,10979688,13005,0,1693017429,13113.837676019997,87.54518934000225,53545.97357184
2023-08-26,02:37:11.000,238,10979675,13285,0,1693017430,13113.884830189992,87.15043806000176,53546.49061872
2023-08-26,02:37:12.000,238,10979712,13445,0,1693017431,13113.709686130002,86.77683416999935,53546.95176864
2023-08-26,02:37:13.000,238,10979691,13365,0,1693017432,13113.50759683,86.62880243999825,53547.18933072
2023-08-26,02:37:14.000,238,10979742,13365,0,1693017433,13113.473915279996,86.57945853000274,53547.41291856001
2023-08-26,02:37:15.000,238,10979711,13365,0,1693017434,13113.534542069996,86.62880243999825,53547.67842912001
2023-08-26,02:37:16.000,238,10979753,13325,0,1693017435,13113.568223620001,86.70634286999848,53547.804197280006
2023-08-26,02:37:17.000,238,10979706,13285,0,1693017436,13113.696213509997,86.80503069000406,53547.95791392
2023-08-26,02:37:18.000,238,10979707,13365,0,1693017437,13113.797258159997,86.86142372999893,53548.020798000005
2023-08-26,02:37:19.000,238,10979678,13485,0,1693017438,13113.878093879997,86.86847285999829,53548.188488880005
2023-08-26,02:37:20.000,238,10979699,13405,0,1693017439,13113.905039119993,86.91076764000172,53548.258360080006
2023-08-26,02:37:21.000,238,10979683,13565,0,1693017440,13113.905039119993,86.86142372999893,53548.23041160001
2023-08-26,02:37:22.000,238,10979731,13205,0,1693017441,13113.958929599998,86.84027634000086,53548.30028280001
2023-08-26,02:37:23.000,238,10979693,13245,0,1693017442,13114.019556389998,86.84027634000086,53548.39810248001
2023-08-26,02:37:24.000,238,10979690,13365,0,1693017443,13114.059974249998,86.82617808000214,53548.39810248001
2023-08-26,02:37:25.000,238,10979735,13325,0,1693017444,13114.080183179998,86.81207982000342,53548.405089600004
2023-08-26,02:37:26.000,238,10979694,13245,0,1693017445,13114.107128419993,86.76273591000063,53548.46797368001
2023-08-26,02:37:27.000,238,10979671,13125,0,1693017446,13114.221645689999,86.76978503999999,53548.54483200001
2023-08-26,02:37:28.000,238,10979728,13165,0,1693017447,13114.208173069994,86.74863765000191,53548.56579336001
2023-08-26,02:37:29.000,238,10979688,13525,0,1693017448,13114.248590929994,86.72749026000383,53548.55880624
2023-08-26,02:37:30.000,238,10979752,13165,0,1693017449,13114.262063549999,86.69929373999912,53548.60072896
2023-08-26,02:37:31.000,238,10979728,13565,0,1693017450,13114.27553616999,86.6851954800004,53548.55880624
2023-08-26,02:37:32.000,238,10979699,13325,0,1693017451,13114.329426649994,86.64290070000425,53548.67060016
2023-08-26,02:37:33.000,238,10979679,13325,0,1693017452,13114.410262369995,86.57945853000274,53548.61470320001
2023-08-26,02:37:34.000,238,10979688,13325,0,1693017453,13114.430471299995,86.54421287999867,53548.71951
2023-08-26,02:37:35.000,238,10979656,13485,0,1693017454,13114.44394392,86.50191810000251,53548.62867744
2023-08-26,02:37:36.000,238,10979791,13445,0,1693017455,13114.491098089995,86.4878198400038,53548.71951
2023-08-26,02:37:37.000,238,10979719,13285,0,1693017456,13114.54498857,86.4737215799978,53548.69854864
2023-08-26,02:37:38.000,238,10979675,13605,0,1693017457,13114.551724879995,86.42437767000229,53548.740471360004
2023-08-26,02:37:39.000,238,10979704,13125,0,1693017458,13114.551724879995,86.43142680000165,53548.72649712
2023-08-26,02:37:40.000,238,10979712,13605,0,1693017459,13114.64603322,86.36798463000014,53548.8243168
2023-08-26,02:37:41.000,238,10979717,13285,0,1693017460,13114.65950583999,86.35388637000142,53548.84527816
2023-08-26,02:37:42.000,238,10979686,13565,0,1693017461,13114.69992369999,86.34683724000206,53548.86623952
2023-08-26,02:37:43.000,238,10979691,12925,0,1693017462,13114.800968349991,86.3397881100027,53548.90117512001
2023-08-26,02:37:44.000,238,10979707,13285,0,1693017463,13114.760550489991,86.29749332999927,53548.86623952
2023-08-26,02:37:45.000,238,10979728,13445,0,1693017464,13114.807704660001,86.33273898000334,53548.92213648001
2023-08-26,02:37:46.000,238,10979718,13445,0,1693017465,13114.807704660001,86.26929681000183,53548.894188
2023-08-26,02:37:47.000,238,10979693,13405,0,1693017466,13114.827913590001,86.27634594000119,53548.95008496001
2023-08-26,02:37:48.000,238,10979750,13285,0,1693017467,13114.868331450001,86.21290376999968,53548.93611072
2023-08-26,02:37:49.000,238,10979703,13405,0,1693017468,13114.834649899996,86.21290376999968,53548.929123600006
2023-08-26,02:37:50.000,238,10979702,13565,0,1693017469,13114.928958240002,86.17060899000353,53548.99200768
2023-08-26,02:37:51.000,238,10979703,13525,0,1693017470,13114.888540380001,86.1917563800016,53548.93611072
2023-08-26,02:37:52.000,238,10979712,13365,0,1693017471,13114.935694549997,86.20585464000033,53549.00598192
2023-08-26,02:37:53.000,238,10979760,13165,0,1693017472,13114.915485619997,86.18470725000225,53549.0339304
2023-08-26,02:37:54.000,238,10979702,13325,0,1693017473,13114.868331450001,86.17765812000289,53548.95008496001
2023-08-26,02:37:55.000,238,10979707,13405,0,1693017474,13114.888540380001,86.16355986000417,53548.9640592
2023-08-26,02:37:56.000,238,10979740,13285,0,1693017475,13114.942430859992,86.1283142100001,53548.9640592
2023-08-26,02:37:57.000,238,10979696,13445,0,1693017476,13114.969376100002,86.11421595000138,53549.06187888
2023-08-26,02:37:58.000,238,10979710,13525,0,1693017477,13114.928958240002,86.10716682000202,53548.98502056
2023-08-26,02:37:59.000,238,10979723,13565,0,1693017478,13114.969376100002,86.10011769000266,53549.01995616001
2023-08-26,02:38:00.000,238,10979770,13765,0,1693017479,13114.962639789992,86.05077377999987,53549.04091752
2023-08-26,02:38:01.000,238,10979717,13565,0,1693017480,13114.895276689997,86.12126508000074,53548.93611072
2023-08-26,02:38:02.000,238,10979719,13605,0,1693017481,13114.942430859992,86.10716682000202,53548.93611072
2023-08-26,02:38:03.000,238,10979664,13765,0,1693017482,13115.003057649992,86.13536333999946,53549.01296904
2023-08-26,02:38:04.000,238,10979685,13325,0,1693017483,13115.036739199997,86.12126508000074,53549.05489176
2023-08-26,02:38:05.000,238,10979700,13525,0,1693017484,13114.982848719992,86.1917563800016,53549.01995616001
2023-08-26,02:38:06.000,238,10979684,13605,0,1693017485,13114.976112409997,86.14946159999818,53549.0339304
2023-08-26,02:38:07.000,238,10979673,13765,0,1693017486,13115.009793960002,86.17765812000289,53549.11777584001
2023-08-26,02:38:08.000,238,10979734,13605,0,1693017487,13115.030002890002,86.16355986000417,53549.06886600001
2023-08-26,02:38:09.000,238,10979717,13605,0,1693017488,13115.003057649992,86.16355986000417,53549.04091752
2023-08-26,02:38:10.000,238,10979696,13205,0,1693017489,13114.996321339997,86.1917563800016,53549.06187888
2023-08-26,02:38:11.000,238,10979735,13245,0,1693017490,13114.935694549997,86.21290376999968,53548.99899480001
2023-08-26,02:38:12.000,238,10979722,13405,0,1693017491,13114.962639789992,86.1917563800016,53549.0339304
2023-08-26,02:38:13.000,238,10979729,13565,0,1693017492,13114.996321339997,86.19880551000097,53549.08284024
2023-08-26,02:38:14.000,238,10979711,13445,0,1693017493,13115.003057649992,86.17060899000353,53549.05489176
2023-08-26,02:38:15.000,238,10979684,13405,0,1693017494,13114.976112409997,86.1917563800016,53549.0339304
2023-08-26,02:38:16.000,238,10979738,13405,0,1693017495,13114.895276689997,86.19880551000097,53549.00598192
2023-08-26,02:38:17.000,238,10979740,13365,0,1693017496,13115.009793960002,86.21290376999968,53549.01296904
2023-08-26,02:38:18.000,238,10979683,13485,0,1693017497,13114.935694549997,86.20585464000033,53549.01296904
2023-08-26,02:38:19.000,238,10979706,13165,0,1693017498,13114.962639789992,86.18470725000225,53549.0339304
2023-08-26,02:38:20.000,238,10979719,13325,0,1693017499,13115.009793960002,86.20585464000033,53548.99899480001
2023-08-26,02:38:21.000,238,10979671,13485,0,1693017500,13114.982848719992,86.1917563800016,53548.908162240004
2023-08-26,02:38:22.000,238,10979697,13685,0,1693017501,13115.016530269997,86.16355986000417,53548.99899480001
2023-08-26,02:38:23.000,238,10979713,13525,0,1693017502,13115.023266579992,86.17060899000353,53549.026943280005
2023-08-26,02:38:24.000,238,10979691,13605,0,1693017503,13115.056948129997,86.18470725000225,53549.06187888
2023-08-26,02:38:25.000,238,10979711,13365,0,1693017504,13114.969376100002,86.14946159999818,53548.95008496001
2023-08-26,02:38:26.000,238,10979725,13325,0,1693017505,13114.989585030002,86.15651073000481,53548.98502056
2023-08-26,02:38:27.000,238,10979710,13525,0,1693017506,13115.016530269997,86.10011769000266,53548.99899480001
2023-08-26,02:38:28.000,238,10979681,13725,0,1693017507,13115.023266579992,86.10011769000266,53548.98502056
2023-08-26,02:38:29.000,238,10979726,13405,0,1693017508,13114.996321339997,86.08601943000394,53549.0339304
2023-08-26,02:38:30.000,238,10979707,13485,0,1693017509,13115.043475509992,86.07897030000458,53549.01296904
2023-08-26,02:38:31.000,238,10979731,13525,0,1693017510,13115.063684439992,86.07192116999795,53549.00598192
2023-08-26,02:38:32.000,238,10979706,13605,0,1693017511,13115.023266579992,86.05077377999987,53548.94309784
2023-08-26,02:38:33.000,238,10979713,13165,0,1693017512,13115.056948129997,86.01552813000308,53548.94309784
2023-08-26,02:38:34.000,238,10979717,13285,0,1693017513,13115.070420750002,85.99438073999772,53548.99899480001
2023-08-26,02:38:35.000,238,10979697,13965,0,1693017514,13115.104102299993,85.980282479999,53549.05489176
2023-08-26,02:38:36.000,238,10979706,13445,0,1693017515,13115.043475509992,85.96618422000029,53549.01995616001
2023-08-26,02:38:37.000,238,10979766,13285,0,1693017516,13115.056948129997,85.98733160999836,53549.0339304
2023-08-26,02:38:38.000,238,10979749,13405,0,1693017517,13115.124311229993,85.95913509000093,53549.1038016
2023-08-26,02:38:39.000,238,10979732,13245,0,1693017518,13115.171465400002,85.97323334999965,53549.075853120004
2023-08-26,02:38:40.000,238,10979722,13525,0,1693017519,13115.157992779998,86.00142987000436,53549.096814480006
2023-08-26,02:38:41.000,238,10979719,13445,0,1693017520,13115.104102299993,86.0296263900018,53549.06886600001
2023-08-26,02:38:42.000,238,10979738,13605,0,1693017521,13115.151256470002,86.04372465000051,53549.08982736001
2023-08-26,02:38:43.000,238,10979752,13245,0,1693017522,13115.184938019993,86.00847900000372,53549.11777584001
2023-08-26,02:38:44.000,238,10979724,13245,0,1693017523,13115.171465400002,86.03667552000115,53549.05489176
2023-08-26,02:38:45.000,238,10979784,13245,0,1693017524,13115.211883260003,86.06487203999859,53549.145724320006
2023-08-26,02:38:46.000,238,10979704,13085,0,1693017525,13115.252301119988,86.04372465000051,53549.1038016
2023-08-26,02:38:47.000,238,10979691,13125,0,1693017526,13115.238828499998,86.07192116999795,53549.15271144
2023-08-26,02:38:48.000,238,10979756,13125,0,1693017527,13115.306191599993,86.0930685600033,53549.20162128
2023-08-26,02:38:49.000,238,10979734,13765,0,1693017528,13115.292718979988,86.0930685600033,53549.18764704001
2023-08-26,02:38:50.000,238,10979735,13445,0,1693017529,13115.299455289998,86.15651073000481,53549.145724320006
2023-08-26,02:38:51.000,238,10979697,13445,0,1693017530,13115.312927909989,86.17060899000353,53549.15969856
2023-08-26,02:38:52.000,238,10979715,13525,0,1693017531,13115.326400529993,86.14241246999882,53549.13873720001
2023-08-26,02:38:53.000,238,10979733,13445,0,1693017532,13115.454390419989,86.16355986000417,53549.23655688001
2023-08-26,02:38:54.000,238,10979766,13405,0,1693017533,13115.488071969994,86.13536333999946,53549.28546672001
2023-08-26,02:38:55.000,238,10979773,13365,0,1693017534,13115.467863039994,86.17765812000289,53549.25751824001
2023-08-26,02:38:56.000,238,10979705,13325,0,1693017535,13115.467863039994,86.19880551000097,53549.243544000004
2023-08-26,02:38:57.000,238,10979741,13565,0,1693017536,13115.548698759994,86.2411002900044,53549.25751824001
2023-08-26,02:38:58.000,238,10979725,13245,0,1693017537,13115.54196245,86.30454245999863,53549.264505360006
2023-08-26,02:38:59.000,238,10979734,13125,0,1693017538,13115.49480827999,86.30454245999863,53549.243544000004
2023-08-26,02:39:00.000,238,10979709,13285,0,1693017539,13115.60258924,86.29044419999991,53549.32040232
2023-08-26,02:39:01.000,238,10979702,13445,0,1693017540,13115.59585292999,86.3397881100027,53549.32738944
2023-08-26,02:39:02.000,238,10979697,13605,0,1693017541,13115.60258924,86.34683724000206,53549.292453840004
2023-08-26,02:39:03.000,238,10979740,13605,0,1693017542,13115.69689757999,86.38208288999886,53549.33437656001
2023-08-26,02:39:04.000,238,10979767,13725,0,1693017543,13115.68342496,86.43142680000165,53549.37629928
2023-08-26,02:39:05.000,238,10979703,13125,0,1693017544,13115.71710650999,86.46667244999844,53549.34136368
2023-08-26,02:39:06.000,238,10979712,13445,0,1693017545,13115.70363389,86.4737215799978,53549.35533792001
2023-08-26,02:39:07.000,238,10979698,13725,0,1693017546,13115.750788059995,86.4737215799978,53549.32040232
2023-08-26,02:39:08.000,238,10979779,13485,0,1693017547,13115.811414849995,86.48077071000444,53549.38328640001
2023-08-26,02:39:09.000,238,10979777,13645,0,1693017548,13115.90572319,86.50896723000187,53549.50206744001
2023-08-26,02:39:10.000,238,10979737,13365,0,1693017549,13115.90572319,86.56536027000402,53549.53700304
2023-08-26,02:39:11.000,238,10979715,13805,0,1693017550,13115.932668429996,86.54421287999867,53549.47411896001
2023-08-26,02:39:12.000,238,10979750,13685,0,1693017551,13115.919195809991,86.60765505000018,53549.49508032
2023-08-26,02:39:13.000,238,10979790,13525,0,1693017552,13116.020240459991,86.60765505000018,53549.49508032
2023-08-26,02:39:14.000,238,10979732,13285,0,1693017553,13116.074130939996,86.61470417999953,53549.49508032
2023-08-26,02:39:15.000,238,10979686,13325,0,1693017554,13116.080867249992,86.57240940000338,53549.47411896001
2023-08-26,02:39:16.000,238,10979751,13285,0,1693017555,13116.128021420001,86.6499498300036,53549.49508032
2023-08-26,02:39:17.000,238,10979707,13885,0,1693017556,13116.262747619992,86.63585157000489,53549.58591288
2023-08-26,02:39:18.000,238,10979739,13405,0,1693017557,13116.276220239997,86.64290070000425,53549.55097728001
2023-08-26,02:39:19.000,238,10979702,13245,0,1693017558,13116.336847029997,86.65699896000297,53549.61386136
2023-08-26,02:39:20.000,238,10979781,13285,0,1693017559,13116.397473819998,86.69224460999976,53549.60687424
2023-08-26,02:39:21.000,238,10979736,13485,0,1693017560,13116.377264889998,86.69224460999976,53549.578925760004
2023-08-26,02:39:22.000,238,10979716,13485,0,1693017561,13116.417682749998,86.67109722000168,53549.60687424
2023-08-26,02:39:23.000,238,10979772,13845,0,1693017562,13116.491782159988,86.6851954800004,53549.71168104
2023-08-26,02:39:24.000,238,10979744,13245,0,1693017563,13116.538936329998,86.69929373999912,53549.65578408
2023-08-26,02:39:25.000,238,10979687,13285,0,1693017564,13116.538936329998,86.6851954800004,53549.627835600004
2023-08-26,02:39:26.000,238,10979704,13605,0,1693017565,13116.613035739989,86.74158852000255,53549.64180984001
2023-08-26,02:39:27.000,238,10979710,13445,0,1693017566,13116.71408038999,86.72749026000383,53549.76059088001
2023-08-26,02:39:28.000,238,10979693,13405,0,1693017567,13116.741025629999,86.74158852000255,53549.70469392
2023-08-26,02:39:29.000,238,10979793,13365,0,1693017568,13116.808388729994,86.74863765000191,53549.80950072001
2023-08-26,02:39:30.000,238,10979726,13245,0,1693017569,13116.767970869994,86.76978503999999,53549.68373256
2023-08-26,02:39:31.000,238,10979696,13445,0,1693017570,13116.85554289999,86.74158852000255,53549.76059088001
2023-08-26,02:39:32.000,238,10979710,13485,0,1693017571,13116.889224449995,86.75568678000127,53549.75360376
2023-08-26,02:39:33.000,238,10979727,13445,0,1693017572,13116.949851239995,86.75568678000127,53549.83046208
2023-08-26,02:39:34.000,238,10979749,13245,0,1693017573,13116.98353279,86.74863765000191,53549.8723848
2023-08-26,02:39:35.000,238,10979723,13525,0,1693017574,13117.050895889995,86.72749026000383,53549.914307520005
2023-08-26,02:39:36.000,238,10979778,13445,0,1693017575,13116.98353279,86.74158852000255,53549.83744920001
2023-08-26,02:39:37.000,238,10979736,13205,0,1693017576,13117.00374172,86.76273591000063,53549.89334616
2023-08-26,02:39:38.000,238,10979695,13405,0,1693017577,13117.04415958,86.7838832999987,53549.90033328
2023-08-26,02:39:39.000,238,10979716,13325,0,1693017578,13117.111522679996,86.74863765000191,53549.984178720006
2023-08-26,02:39:40.000,238,10979748,13485,0,1693017579,13117.06436851,86.76273591000063,53549.95623024001
2023-08-26,02:39:41.000,238,10979752,13485,0,1693017580,13117.212567329996,86.77683416999935,53550.04007568
2023-08-26,02:39:42.000,238,10979714,13365,0,1693017581,13117.226039950001,86.73453939000319,53550.05404992001
2023-08-26,02:39:43.000,238,10979793,13325,0,1693017582,13117.273194119996,86.72044113000447,53550.10994688
2023-08-26,02:39:44.000,238,10979719,13445,0,1693017583,13117.219303639991,86.76273591000063,53550.05404992001
2023-08-26,02:39:45.000,238,10979698,13565,0,1693017584,13117.279930429992,86.70634286999848,53550.102959760006
2023-08-26,02:39:46.000,238,10979760,13285,0,1693017585,13117.306875670001,86.72044113000447,53550.116934
2023-08-26,02:39:47.000,238,10979670,13525,0,1693017586,13117.286666740001,86.71339199999784,53550.116934
2023-08-26,02:39:48.000,238,10979726,13285,0,1693017587,13117.327084600001,86.74863765000191,53550.13789536
2023-08-26,02:39:49.000,238,10979711,13525,0,1693017588,13117.414656629997,86.73453939000319,53550.22872792
2023-08-26,02:39:50.000,238,10979736,13485,0,1693017589,13117.421392939992,86.73453939000319,53550.200779440005
2023-08-26,02:39:51.000,238,10979746,13165,0,1693017590,13117.475283419997,86.71339199999784,53550.21475368
2023-08-26,02:39:52.000,238,10979717,13205,0,1693017591,13117.394447699997,86.76978503999999,53550.14488248001
2023-08-26,02:39:53.000,238,10979719,13485,0,1693017592,13117.475283419997,86.73453939000319,53550.23571504
2023-08-26,02:39:54.000,238,10979744,13405,0,1693017593,13117.515701279997,86.74158852000255,53550.2566764
2023-08-26,02:39:55.000,238,10979732,13525,0,1693017594,13117.535910209997,86.69224460999976,53550.27763776
2023-08-26,02:39:56.000,238,10979685,13365,0,1693017595,13117.556119139997,86.72749026000383,53550.20776656
2023-08-26,02:39:57.000,238,10979701,13245,0,1693017596,13117.596536999998,86.72044113000447,53550.35449608
2023-08-26,02:39:58.000,238,10979760,13645,0,1693017597,13117.596536999998,86.74158852000255,53550.34750896
2023-08-26,02:39:59.000,238,10979710,13445,0,1693017598,13117.616745929998,86.69224460999976,53550.368470320005
2023-08-26,02:40:00.000,238,10979706,13285,0,1693017599,13117.603273309993,86.69929373999912,53550.38943168001
2023-08-26,02:40:01.000,238,10979692,13405,0,1693017600,13117.562855449993,86.69224460999976,53550.34052184001
2023-08-26,02:40:02.000,238,10979720,13805,0,1693017601,13117.569591760002,86.69929373999912,53550.34750896
2023-08-26,02:40:03.000,238,10979760,13325,0,1693017602,13117.643691169993,86.6499498300036,53550.417380160005
2023-08-26,02:40:04.000,238,10979767,13805,0,1693017603,13117.657163789998,86.69929373999912,53550.40340592
2023-08-26,02:40:05.000,238,10979738,13525,0,1693017604,13117.684109029993,86.6499498300036,53550.43135440001
2023-08-26,02:40:06.000,238,10979746,13525,0,1693017605,13117.657163789998,86.65699896000297,53550.3964188
2023-08-26,02:40:07.000,238,10979783,13325,0,1693017606,13117.684109029993,86.65699896000297,53550.45930288001
2023-08-26,02:40:08.000,238,10979698,13725,0,1693017607,13117.630218550003,86.67109722000168,53550.34052184001
2023-08-26,02:40:09.000,238,10979750,13525,0,1693017608,13117.650427479988,86.65699896000297,53550.38943168001
2023-08-26,02:40:10.000,238,10979729,13405,0,1693017609,13117.697581649998,86.64290070000425,53550.38943168001
2023-08-26,02:40:11.000,238,10979748,13365,0,1693017610,13117.542646519993,86.63585157000489,53550.38244456
2023-08-26,02:40:12.000,238,10979735,13765,0,1693017611,13117.616745929998,86.6499498300036,53550.42436728
2023-08-26,02:40:13.000,238,10979760,13205,0,1693017612,13117.670636409988,86.61470417999953,53550.5012256
2023-08-26,02:40:14.000,238,10979722,13405,0,1693017613,13117.643691169993,86.62880243999825,53550.438341520006
2023-08-26,02:40:15.000,238,10979746,13605,0,1693017614,13117.663900099993,86.61470417999953,53550.45930288001
2023-08-26,02:40:16.000,238,10979769,13525,0,1693017615,13117.650427479988,86.65699896000297,53550.41039304001
2023-08-26,02:40:17.000,238,10979723,13565,0,1693017616,13117.610009620003,86.63585157000489,53550.45930288001
2023-08-26,02:40:18.000,238,10979726,13445,0,1693017617,13117.610009620003,86.64290070000425,53550.44532864
2023-08-26,02:40:19.000,238,10979736,13485,0,1693017618,13117.610009620003,86.60765505000018,53550.48026424001
2023-08-26,02:40:20.000,238,10979720,13525,0,1693017619,13117.643691169993,86.63585157000489,53550.51519984
2023-08-26,02:40:21.000,238,10979756,13445,0,1693017620,13117.589800690002,86.60765505000018,53550.487251360006
2023-08-26,02:40:22.000,238,10979754,13285,0,1693017621,13117.630218550003,86.61470417999953,53550.55013544
2023-08-26,02:40:23.000,238,10979775,13605,0,1693017622,13117.630218550003,86.6499498300036,53550.59904528001
2023-08-26,02:40:24.000,238,10979733,13325,0,1693017623,13117.576328069998,86.66404809000232,53550.52218696
2023-08-26,02:40:25.000,238,10979697,13485,0,1693017624,13117.522437589992,86.61470417999953,53550.52218696
2023-08-26,02:40:26.000,238,10979755,13565,0,1693017625,13117.549382830002,86.65699896000297,53550.52218696
2023-08-26,02:40:27.000,238,10979740,13245,0,1693017626,13117.576328069998,86.64290070000425,53550.55013544
2023-08-26,02:40:28.000,238,10979749,13365,0,1693017627,13117.468547110002,86.65699896000297,53550.49423848
2023-08-26,02:40:29.000,238,10979722,13525,0,1693017628,13117.488756040002,86.6217533099989,53550.55013544
2023-08-26,02:40:30.000,238,10979755,13765,0,1693017629,13117.488756040002,86.6499498300036,53550.56410968
2023-08-26,02:40:31.000,238,10979750,13605,0,1693017630,13117.455074489997,86.66404809000232,53550.50821272001
2023-08-26,02:40:32.000,238,10979731,13445,0,1693017631,13117.441601869992,86.66404809000232,53550.57808392001
2023-08-26,02:40:33.000,238,10979757,13405,0,1693017632,13117.387711390002,86.67814635000104,53550.47327712
2023-08-26,02:40:34.000,238,10979733,13245,0,1693017633,13117.421392939992,86.66404809000232,53550.55712256001
2023-08-26,02:40:35.000,238,10979748,13445,0,1693017634,13117.380975079992,86.6499498300036,53550.487251360006
2023-08-26,02:40:36.000,238,10979749,13525,0,1693017635,13117.367502460002,86.71339199999784,53550.52218696
2023-08-26,02:40:37.000,238,10979722,13525,0,1693017636,13117.434865559997,86.65699896000297,53550.52917408001
2023-08-26,02:40:38.000,238,10979745,13845,0,1693017637,13117.428129250002,86.65699896000297,53550.536161200005
2023-08-26,02:40:39.000,238,10979714,13245,0,1693017638,13117.407920320002,86.71339199999784,53550.57808392001
2023-08-26,02:40:40.000,238,10979765,13245,0,1693017639,13117.367502460002,86.73453939000319,53550.536161200005
2023-08-26,02:40:41.000,238,10979733,13325,0,1693017640,13117.293403049996,86.76978503999999,53550.44532864
2023-08-26,02:40:42.000,238,10979707,13405,0,1693017641,13117.354029839997,86.79093242999807,53550.52218696
2023-08-26,02:40:43.000,238,10979760,13365,0,1693017642,13117.394447699997,86.76273591000063,53550.56410968
2023-08-26,02:40:44.000,238,10979720,13285,0,1693017643,13117.421392939992,86.80503069000406,53550.585071040005
2023-08-26,02:40:45.000,238,10979713,13965,0,1693017644,13117.407920320002,86.7838832999987,53550.56410968
2023-08-26,02:40:46.000,238,10979749,13325,0,1693017645,13117.394447699997,86.8332272100015,53550.55013544
2023-08-26,02:40:47.000,238,10979719,13485,0,1693017646,13117.461810799992,86.8332272100015,53550.62000664
2023-08-26,02:40:48.000,238,10979760,13205,0,1693017647,13117.414656629997,86.84732547000021,53550.56410968
2023-08-26,02:40:49.000,238,10979729,13605,0,1693017648,13117.401184009992,86.85437459999957,53550.55712256001
2023-08-26,02:40:50.000,238,10979708,13285,0,1693017649,13117.407920320002,86.896669380003,53550.55013544
2023-08-26,02:40:51.000,238,10979747,13405,0,1693017650,13117.407920320002,86.90371851000236,53550.536161200005
2023-08-26,02:40:52.000,238,10979737,13525,0,1693017651,13117.448338180002,86.9319150299998,53550.49423848
2023-08-26,02:40:53.000,238,10979726,13565,0,1693017652,13117.556119139997,86.88962025000365,53550.62699376001
2023-08-26,02:40:54.000,238,10979750,13525,0,1693017653,13117.522437589992,86.9319150299998,53550.640968
2023-08-26,02:40:55.000,238,10979710,13285,0,1693017654,13117.623482239993,86.91076764000172,53550.67590360001
2023-08-26,02:40:56.000,238,10979774,13405,0,1693017655,13117.542646519993,86.95306241999788,53550.585071040005
2023-08-26,02:40:57.000,238,10979761,13605,0,1693017656,13117.636954859998,86.93896415999916,53550.66891648
2023-08-26,02:40:58.000,238,10979748,13165,0,1693017657,13117.630218550003,86.96011155000451,53550.66891648
2023-08-26,02:40:59.000,238,10979733,13245,0,1693017658,13117.643691169993,86.93896415999916,53550.59904528001
2023-08-26,02:41:00.000,238,10979710,13765,0,1693017659,13117.704317959993,86.97420981000323,53550.66891648
2023-08-26,02:41:01.000,238,10979723,13285,0,1693017660,13117.711054269988,86.96011155000451,53550.66192936
2023-08-26,02:41:02.000,238,10979709,13205,0,1693017661,13117.758208439998,86.95306241999788,53550.73180056
2023-08-26,02:41:03.000,238,10979739,13205,0,1693017662,13117.818835229999,86.92486590000044,53550.69686496001
2023-08-26,02:41:04.000,238,10979721,13525,0,1693017663,13117.758208439998,86.93896415999916,53550.64795512001
2023-08-26,02:41:05.000,238,10979681,13445,0,1693017664,13117.818835229999,86.95306241999788,53550.73878768
2023-08-26,02:41:06.000,238,10979740,13525,0,1693017665,13117.818835229999,87.00240633000067,53550.703852080005
2023-08-26,02:41:07.000,238,10979715,13525,0,1693017666,13117.818835229999,86.97420981000323,53550.68289072
2023-08-26,02:41:08.000,238,10979709,13405,0,1693017667,13117.886198329994,86.96011155000451,53550.78769752
2023-08-26,02:41:09.000,238,10979699,13405,0,1693017668,13117.940088809999,86.96011155000451,53550.822633120006
2023-08-26,02:41:10.000,238,10979726,13325,0,1693017669,13117.906407259994,86.97420981000323,53550.77372328001
2023-08-26,02:41:11.000,238,10979736,13405,0,1693017670,13117.987242979994,86.96716068000387,53550.77372328001
2023-08-26,02:41:12.000,238,10979761,13325,0,1693017671,13117.95356142999,86.93896415999916,53550.78769752
2023-08-26,02:41:13.000,238,10979725,13405,0,1693017672,13118.01418821999,86.94601328999852,53550.752761920005
2023-08-26,02:41:14.000,238,10979768,13245,0,1693017673,13117.960297739999,86.93896415999916,53550.703852080005
2023-08-26,02:41:15.000,238,10979757,13365,0,1693017674,13118.05460607999,86.93896415999916,53550.74577480001
2023-08-26,02:41:16.000,238,10979740,13725,0,1693017675,13118.05460607999,86.91076764000172,53550.7807104
2023-08-26,02:41:17.000,238,10979750,13765,0,1693017676,13118.128705489995,86.90371851000236,53550.85756872
2023-08-26,02:41:18.000,238,10979745,13525,0,1693017677,13118.12196918,86.9319150299998,53550.871542960005
2023-08-26,02:41:19.000,238,10979758,13605,0,1693017678,13118.17585965999,86.9319150299998,53550.86455584001
2023-08-26,02:41:20.000,238,10979754,13645,0,1693017679,13118.14217811,86.91076764000172,53550.871542960005
2023-08-26,02:41:21.000,238,10979755,13485,0,1693017680,13118.169123349995,86.9319150299998,53550.8855172
2023-08-26,02:41:22.000,238,10979720,13365,0,1693017681,13118.19606858999,86.90371851000236,53550.87853008
2023-08-26,02:41:23.000,238,10979762,13525,0,1693017682,13118.19606858999,86.95306241999788,53550.89250432001
2023-08-26,02:41:24.000,238,10979706,13365,0,1693017683,13118.209541209995,86.93896415999916,53550.96237552001
2023-08-26,02:41:25.000,238,10979768,13485,0,1693017684,13118.26343169,86.91781677000108,53550.90647856
2023-08-26,02:41:26.000,238,10979743,13525,0,1693017685,13118.28364062,86.91076764000172,53550.93442704001
2023-08-26,02:41:27.000,238,10979713,13405,0,1693017686,13118.31732216999,86.88962025000365,53550.91346568001
2023-08-26,02:41:28.000,238,10979735,13605,0,1693017687,13118.29711323999,86.88962025000365,53550.920452800005
2023-08-26,02:41:29.000,238,10979688,13565,0,1693017688,13118.270167999995,86.896669380003,53550.87853008
2023-08-26,02:41:30.000,238,10979745,13325,0,1693017689,13118.310585859996,86.91781677000108,53550.87853008
2023-08-26,02:41:31.000,238,10979745,13325,0,1693017690,13118.32405848,86.91076764000172,53550.871542960005
2023-08-26,02:41:32.000,238,10979756,13325,0,1693017691,13118.391421579996,86.90371851000236,53550.97634976
2023-08-26,02:41:33.000,238,10979725,13285,0,1693017692,13118.445312060001,86.9319150299998,53550.93442704001
2023-08-26,02:41:34.000,238,10979733,13245,0,1693017693,13118.431839439996,86.91076764000172,53551.00429824
2023-08-26,02:41:35.000,238,10979747,13765,0,1693017694,13118.418366819991,86.896669380003,53550.89250432001
2023-08-26,02:41:36.000,238,10979769,13405,0,1693017695,13118.478993609991,86.91781677000108,53550.98333688001
2023-08-26,02:41:37.000,238,10979746,13485,0,1693017696,13118.526147780001,86.95306241999788,53550.94141416001
2023-08-26,02:41:38.000,238,10979748,13205,0,1693017697,13118.505938850001,86.96011155000451,53551.0252596
2023-08-26,02:41:39.000,238,10979733,13605,0,1693017698,13118.539620399992,86.94601328999852,53550.9553884
2023-08-26,02:41:40.000,238,10979721,13445,0,1693017699,13118.559829329992,86.9319150299998,53551.06019520001
2023-08-26,02:41:41.000,238,10979739,13245,0,1693017700,13118.600247189992,86.97420981000323,53550.96237552001
2023-08-26,02:41:42.000,238,10979734,13405,0,1693017701,13118.721500769992,86.98125894000259,53551.04622096
2023-08-26,02:41:43.000,238,10979755,13525,0,1693017702,13118.748446010002,86.99535720000131,53551.00429824
2023-08-26,02:41:44.000,238,10979733,13285,0,1693017703,13118.701291839992,86.96716068000387,53551.01827248
2023-08-26,02:41:45.000,238,10979762,13325,0,1693017704,13118.721500769992,86.98830807000195,53550.990324000006
2023-08-26,02:41:46.000,238,10979742,13685,0,1693017705,13118.782127559993,86.99535720000131,53550.99731112
2023-08-26,02:41:47.000,238,10979731,13405,0,1693017706,13118.761918629993,87.03765198000474,53550.9553884
2023-08-26,02:41:48.000,238,10979718,13725,0,1693017707,13118.822545419993,87.00945546000003,53551.04622096
2023-08-26,02:41:49.000,238,10979741,13685,0,1693017708,13118.856226969998,86.99535720000131,53551.039233840005
2023-08-26,02:41:50.000,238,10979710,13485,0,1693017709,13118.930326379988,87.02355371999874,53551.08115656001
2023-08-26,02:41:51.000,238,10979740,13325,0,1693017710,13118.923590069993,87.00945546000003,53551.11609216
2023-08-26,02:41:52.000,238,10979757,13445,0,1693017711,13118.910117449988,87.02355371999874,53551.0252596
2023-08-26,02:41:53.000,238,10979741,13325,0,1693017712,13118.977480549998,87.05175024000346,53551.088143680005
2023-08-26,02:41:54.000,238,10979731,13525,0,1693017713,13118.977480549998,87.0799467600009,53551.11609216
2023-08-26,02:41:55.000,238,10979747,13845,0,1693017714,13119.017898409998,87.03765198000474,53551.12307928
2023-08-26,02:41:56.000,238,10979764,13285,0,1693017715,13118.990953169989,87.01650458999939,53551.10910504001
2023-08-26,02:41:57.000,238,10979716,13605,0,1693017716,13119.071788889989,87.05175024000346,53551.10910504001
2023-08-26,02:41:58.000,238,10979731,13525,0,1693017717,13119.139151989999,87.01650458999939,53551.19295048
2023-08-26,02:41:59.000,238,10979734,13325,0,1693017718,13119.17283353999,87.01650458999939,53551.206924720005
2023-08-26,02:42:00.000,238,10979733,13245,0,1693017719,13119.186306159994,86.97420981000323,53551.19993760001
2023-08-26,02:42:01.000,238,10979748,13445,0,1693017720,13119.159360919999,87.01650458999939,53551.14404064
2023-08-26,02:42:02.000,238,10979716,13365,0,1693017721,13119.21325139999,87.06584850000218,53551.17897624001
2023-08-26,02:42:03.000,238,10979744,13165,0,1693017722,13119.29408711999,87.05879937000282,53551.165002
2023-08-26,02:42:04.000,238,10979746,13445,0,1693017723,13119.307559739995,87.0306028499981,53551.26282168
2023-08-26,02:42:05.000,238,10979714,13285,0,1693017724,13119.33450497999,87.0447011100041,53551.17198912
2023-08-26,02:42:06.000,238,10979751,13685,0,1693017725,13119.33450497999,87.05879937000282,53551.17198912
2023-08-26,02:42:07.000,238,10979727,13765,0,1693017726,13119.44228594,87.0447011100041,53551.2348732
2023-08-26,02:42:08.000,238,10979757,13445,0,1693017727,13119.489440109995,87.02355371999874,53551.26282168
2023-08-26,02:42:09.000,238,10979727,13525,0,1693017728,13119.489440109995,87.03765198000474,53551.26980880001
2023-08-26,02:42:10.000,238,10979753,13525,0,1693017729,13119.489440109995,87.0306028499981,53551.304744400004
2023-08-26,02:42:11.000,238,10979726,13445,0,1693017730,13119.51638534999,87.05879937000282,53551.26282168
2023-08-26,02:42:12.000,238,10979705,13165,0,1693017731,13119.52312166,87.0447011100041,53551.26980880001
2023-08-26,02:42:13.000,238,10979707,13405,0,1693017732,13119.610693689996,87.05879937000282,53551.35365424
2023-08-26,02:42:14.000,238,10979727,13325,0,1693017733,13119.651111549996,87.05879937000282,53551.38858984
2023-08-26,02:42:15.000,238,10979717,13445,0,1693017734,13119.671320479996,87.05175024000346,53551.34666712001
2023-08-26,02:42:16.000,238,10979773,13405,0,1693017735,13119.617429999991,87.08699589000025,53551.33269288
2023-08-26,02:42:17.000,238,10979759,13485,0,1693017736,13119.671320479996,87.05175024000346,53551.36064136
2023-08-26,02:42:18.000,238,10979719,13365,0,1693017737,13119.731947269996,87.05175024000346,53551.38858984
2023-08-26,02:42:19.000,238,10979708,13285,0,1693017738,13119.752156199997,87.0447011100041,53551.39557696001
2023-08-26,02:42:20.000,238,10979712,13285,0,1693017739,13119.779101439992,87.0447011100041,53551.45147392
2023-08-26,02:42:21.000,238,10979755,13205,0,1693017740,13119.806046680002,87.06584850000218,53551.45147392
2023-08-26,02:42:22.000,238,10979721,13325,0,1693017741,13119.819519299992,87.00945546000003,53551.423525440005
2023-08-26,02:42:23.000,238,10979715,13325,0,1693017742,13119.866673470002,87.03765198000474,53551.44448680001
2023-08-26,02:42:24.000,238,10979735,13765,0,1693017743,13119.886882400002,87.0306028499981,53551.43051256
2023-08-26,02:42:25.000,238,10979757,13565,0,1693017744,13119.880146089992,87.00945546000003,53551.4095512
2023-08-26,02:42:26.000,238,10979687,13645,0,1693017745,13119.880146089992,87.03765198000474,53551.423525440005
2023-08-26,02:42:27.000,238,10979755,13325,0,1693017746,13119.880146089992,87.0306028499981,53551.423525440005
2023-08-26,02:42:28.000,238,10979722,13405,0,1693017747,13119.839728229992,87.00240633000067,53551.423525440005
2023-08-26,02:42:29.000,238,10979713,13565,0,1693017748,13119.947509190002,86.98830807000195,53551.472435280004
2023-08-26,02:42:30.000,238,10979765,13085,0,1693017749,13119.974454429997,87.00240633000067,53551.493396640006
2023-08-26,02:42:31.000,238,10979792,13645,0,1693017750,13119.987927050002,86.98125894000259,53551.41653832001
2023-08-26,02:42:32.000,238,10979736,13685,0,1693017751,13119.913827639997,87.01650458999939,53551.374615600005
2023-08-26,02:42:33.000,238,10979721,13805,0,1693017752,13119.947509190002,86.96011155000451,53551.39557696001
2023-08-26,02:42:34.000,238,10979761,13365,0,1693017753,13119.920563949992,86.96011155000451,53551.36064136
2023-08-26,02:42:35.000,238,10979688,13925,0,1693017754,13119.960981809993,86.95306241999788,53551.33968
2023-08-26,02:42:36.000,238,10979730,13405,0,1693017755,13119.981190739993,86.9319150299998,53551.423525440005
2023-08-26,02:42:37.000,238,10979728,13245,0,1693017756,13120.041817529993,86.92486590000044,53551.45846104
2023-08-26,02:42:38.000,238,10979757,13205,0,1693017757,13120.014872289998,86.90371851000236,53551.45846104
2023-08-26,02:42:39.000,238,10979715,13605,0,1693017758,13120.014872289998,86.91076764000172,53551.38160272
2023-08-26,02:42:40.000,238,10979734,13165,0,1693017759,13120.075499079998,86.88257112000429,53551.45846104
2023-08-26,02:42:41.000,238,10979728,13325,0,1693017760,13120.041817529993,86.9319150299998,53551.45846104
2023-08-26,02:42:42.000,238,10979738,13485,0,1693017761,13120.008135980002,86.85437459999957,53551.43051256
2023-08-26,02:42:43.000,238,10979747,13405,0,1693017762,13120.014872289998,86.88962025000365,53551.44448680001
2023-08-26,02:42:44.000,238,10979772,13405,0,1693017763,13120.062026459993,86.90371851000236,53551.43749968001
2023-08-26,02:42:45.000,238,10979738,13405,0,1693017764,13120.082235389993,86.92486590000044,53551.493396640006
2023-08-26,02:42:46.000,238,10979739,13205,0,1693017765,13120.055290149998,86.91781677000108,53551.542306480005
2023-08-26,02:42:47.000,238,10979706,13605,0,1693017766,13120.048553840003,86.90371851000236,53551.4794224
2023-08-26,02:42:48.000,238,10979756,13445,0,1693017767,13120.082235389993,86.90371851000236,53551.50038376
2023-08-26,02:42:49.000,238,10979741,13445,0,1693017768,13120.095708009998,86.92486590000044,53551.52134512
2023-08-26,02:42:50.000,238,10979750,13525,0,1693017769,13120.088971699988,86.88962025000365,53551.52134512
2023-08-26,02:42:51.000,238,10979749,13485,0,1693017770,13120.021608599993,86.91781677000108,53551.50737088
2023-08-26,02:42:52.000,238,10979743,13245,0,1693017771,13120.041817529993,86.86847285999829,53551.48640952001
2023-08-26,02:42:53.000,238,10979747,13525,0,1693017772,13120.129389559988,86.87552198999765,53551.61217768001
2023-08-26,02:42:54.000,238,10979725,13445,0,1693017773,13120.068762770003,86.8332272100015,53551.55628072
2023-08-26,02:42:55.000,238,10979735,13605,0,1693017774,13120.055290149998,86.86142372999893,53551.6191648
2023-08-26,02:42:56.000,238,10979733,13125,0,1693017775,13119.960981809993,86.92486590000044,53551.46544816001
2023-08-26,02:42:57.000,238,10979738,13925,0,1693017776,13119.987927050002,86.88257112000429,53551.5492936
2023-08-26,02:42:58.000,238,10979729,13405,0,1693017777,13119.974454429997,86.88962025000365,53551.50737088
2023-08-26,02:42:59.000,238,10979755,13445,0,1693017778,13119.954245499997,86.90371851000236,53551.56326784001
2023-08-26,02:43:00.000,238,10979742,13325,0,1693017779,13119.981190739993,86.87552198999765,53551.5492936
2023-08-26,02:43:01.000,238,10979761,13445,0,1693017780,13119.940772879992,86.91781677000108,53551.5492936
2023-08-26,02:43:02.000,238,10979725,13685,0,1693017781,13119.907091330002,86.92486590000044,53551.57724208
2023-08-26,02:43:03.000,238,10979694,13205,0,1693017782,13119.920563949992,86.91781677000108,53551.56326784001
2023-08-26,02:43:04.000,238,10979734,13725,0,1693017783,13119.859937159992,86.896669380003,53551.542306480005
2023-08-26,02:43:05.000,238,10979751,13525,0,1693017784,13119.826255610002,86.91076764000172,53551.52833224
2023-08-26,02:43:06.000,238,10979727,13325,0,1693017785,13119.779101439992,86.91781677000108,53551.46544816001
2023-08-26,02:43:07.000,238,10979789,13605,0,1693017786,13119.745419890001,86.90371851000236,53551.50038376
2023-08-26,02:43:08.000,238,10979740,13685,0,1693017787,13119.752156199997,86.94601328999852,53551.56326784001
2023-08-26,02:43:09.000,238,10979733,13445,0,1693017788,13119.725210960001,86.92486590000044,53551.51435800001
2023-08-26,02:43:10.000,238,10979750,13805,0,1693017789,13119.752156199997,86.87552198999765,53551.5492936
2023-08-26,02:43:11.000,238,10979750,13405,0,1693017790,13119.718474649992,86.86847285999829,53551.53531936001
2023-08-26,02:43:12.000,238,10979743,13165,0,1693017791,13119.637638929991,86.88962025000365,53551.43749968001
2023-08-26,02:43:13.000,238,10979713,13325,0,1693017792,13119.657847859991,86.87552198999765,53551.472435280004
2023-08-26,02:43:14.000,238,10979747,13325,0,1693017793,13119.590484759996,86.896669380003,53551.4794224
2023-08-26,02:43:15.000,238,10979713,13485,0,1693017794,13119.610693689996,86.84027634000086,53551.50038376
2023-08-26,02:43:16.000,238,10979766,13685,0,1693017795,13119.550066899996,86.84027634000086,53551.50737088
2023-08-26,02:43:17.000,238,10979720,13005,0,1693017796,13119.54333059,86.84732547000021,53551.46544816001
2023-08-26,02:43:18.000,238,10979744,13765,0,1693017797,13119.597221069991,86.80503069000406,53551.51435800001
2023-08-26,02:43:19.000,238,10979781,13245,0,1693017798,13119.610693689996,86.81912895000278,53551.48640952001
2023-08-26,02:43:20.000,238,10979703,13605,0,1693017799,13119.56353952,86.77683416999935,53551.46544816001
2023-08-26,02:43:21.000,238,10979748,13405,0,1693017800,13119.56353952,86.75568678000127,53551.45147392
2023-08-26,02:43:22.000,238,10979717,13285,0,1693017801,13119.529857969996,86.76978503999999,53551.4095512
2023-08-26,02:43:23.000,238,10979729,13445,0,1693017802,13119.428813319995,86.72749026000383,53551.34666712001
2023-08-26,02:43:24.000,238,10979726,13365,0,1693017803,13119.43554962999,86.72044113000447,53551.38858984
2023-08-26,02:43:25.000,238,10979711,13605,0,1693017804,13119.51638534999,86.69929373999912,53551.46544816001
2023-08-26,02:43:26.000,238,10979720,13285,0,1693017805,13119.50291273,86.66404809000232,53551.4794224
2023-08-26,02:43:27.000,238,10979705,13685,0,1693017806,13119.428813319995,86.65699896000297,53551.40256408
2023-08-26,02:43:28.000,238,10979723,13525,0,1693017807,13119.44228594,86.63585157000489,53551.44448680001
2023-08-26,02:43:29.000,238,10979721,13485,0,1693017808,13119.42207701,86.56536027000402,53551.45846104
2023-08-26,02:43:30.000,238,10979752,13005,0,1693017809,13119.38165915,86.55831114000466,53551.43051256
2023-08-26,02:43:31.000,238,10979722,13565,0,1693017810,13119.29408711999,86.56536027000402,53551.36064136
2023-08-26,02:43:32.000,238,10979747,13085,0,1693017811,13119.30082343,86.53011461999995,53551.43051256
2023-08-26,02:43:33.000,238,10979724,13325,0,1693017812,13119.27387818999,86.4878198400038,53551.40256408
2023-08-26,02:43:34.000,238,10979742,13645,0,1693017813,13119.23346032999,86.43142680000165,53551.43749968001
2023-08-26,02:43:35.000,238,10979752,13445,0,1693017814,13119.206515089994,86.38913201999821,53551.36762848001
2023-08-26,02:43:36.000,238,10979692,13285,0,1693017815,13119.19304246999,86.36798463000014,53551.36762848001
2023-08-26,02:43:37.000,238,10979726,13405,0,1693017816,13119.159360919999,86.31864072000462,53551.38160272
2023-08-26,02:43:38.000,238,10979734,13605,0,1693017817,13119.17956985,86.30454245999863,53551.38858984
2023-08-26,02:43:39.000,238,10979743,13365,0,1693017818,13119.078525199999,86.31864072000462,53551.33968
2023-08-26,02:43:40.000,238,10979714,13285,0,1693017819,13119.071788889989,86.26929681000183,53551.40256408
2023-08-26,02:43:41.000,238,10979710,13405,0,1693017820,13119.038107339999,86.26929681000183,53551.43749968001
2023-08-26,02:43:42.000,238,10979744,13525,0,1693017821,13119.017898409998,86.19880551000097,53551.36064136
2023-08-26,02:43:43.000,238,10979761,13605,0,1693017822,13119.038107339999,86.14241246999882,53551.4095512
2023-08-26,02:43:44.000,238,10979677,13605,0,1693017823,13118.977480549998,86.14241246999882,53551.39557696001
2023-08-26,02:43:45.000,238,10979729,13565,0,1693017824,13118.950535309988,86.1283142100001,53551.38160272
2023-08-26,02:43:46.000,238,10979721,13245,0,1693017825,13118.856226969998,86.11421595000138,53551.24884744001
2023-08-26,02:43:47.000,238,10979753,13325,0,1693017826,13118.836018039998,86.10011769000266,53551.26980880001
2023-08-26,02:43:48.000,238,10979737,13525,0,1693017827,13118.883172209993,86.08601943000394,53551.33968
2023-08-26,02:43:49.000,238,10979770,13325,0,1693017828,13118.829281730003,86.10011769000266,53551.31173152
2023-08-26,02:43:50.000,238,10979766,13605,0,1693017829,13118.883172209993,86.03667552000115,53551.304744400004
2023-08-26,02:43:51.000,238,10979757,13405,0,1693017830,13118.862963279993,86.05782290999923,53551.34666712001
2023-08-26,02:43:52.000,238,10979735,13165,0,1693017831,13118.802336489993,86.04372465000051,53551.27679592001
2023-08-26,02:43:53.000,238,10979800,13325,0,1693017832,13118.795600179998,86.03667552000115,53551.26282168
2023-08-26,02:43:54.000,238,10979740,13565,0,1693017833,13118.775391249997,85.98733160999836,53551.28378304
2023-08-26,02:43:55.000,238,10979744,13485,0,1693017834,13118.741709699992,85.93093857000349,53551.24884744001
2023-08-26,02:43:56.000,238,10979728,13285,0,1693017835,13118.694555529997,85.96618422000029,53551.13006640001
2023-08-26,02:43:57.000,238,10979747,13325,0,1693017836,13118.714764459997,85.90979117999814,53551.18596336
2023-08-26,02:43:58.000,238,10979724,13285,0,1693017837,13118.701291839992,85.90274204999878,53551.17198912
2023-08-26,02:43:59.000,238,10979738,13285,0,1693017838,13118.667610290002,85.87454553000134,53551.17897624001
2023-08-26,02:44:00.000,238,10979716,13565,0,1693017839,13118.633928739997,85.86749640000198,53551.19993760001
2023-08-26,02:44:01.000,238,10979727,13405,0,1693017840,13118.580038259992,85.83225074999791,53551.0951308
2023-08-26,02:44:02.000,238,10979746,13365,0,1693017841,13118.546356710001,85.83225074999791,53551.10910504001
2023-08-26,02:44:03.000,238,10979730,13605,0,1693017842,13118.580038259992,85.78995597000176,53551.088143680005
2023-08-26,02:44:04.000,238,10979723,13525,0,1693017843,13118.566565640001,85.81815248999919,53551.13006640001
2023-08-26,02:44:05.000,238,10979785,13605,0,1693017844,13118.478993609991,85.76880858000368,53551.06718232
2023-08-26,02:44:06.000,238,10979799,13885,0,1693017845,13118.465520990001,85.74061205999897,53551.088143680005
2023-08-26,02:44:07.000,238,10979767,13605,0,1693017846,13118.485729920001,85.71946467000089,53551.10211792001
2023-08-26,02:44:08.000,238,10979723,13405,0,1693017847,13118.398157889991,85.71946467000089,53551.05320808
2023-08-26,02:44:09.000,238,10979751,13685,0,1693017848,13118.36447634,85.71241554000153,53551.04622096
2023-08-26,02:44:10.000,238,10979751,13405,0,1693017849,13118.31732216999,85.71241554000153,53551.00429824
2023-08-26,02:44:11.000,238,10979742,13485,0,1693017850,13118.25669537999,85.6842190200041,53550.94840128
2023-08-26,02:44:12.000,238,10979721,13405,0,1693017851,13118.169123349995,85.6701207599981,53550.8855172
2023-08-26,02:44:13.000,238,10979733,13285,0,1693017852,13118.22301383,85.65602249999938,53550.98333688001
2023-08-26,02:44:14.000,238,10979750,13445,0,1693017853,13118.128705489995,85.6348751100013,53550.93442704001
2023-08-26,02:44:15.000,238,10979721,13165,0,1693017854,13118.088287629995,85.64897337000002,53550.85756872
2023-08-26,02:44:16.000,238,10979731,13845,0,1693017855,13118.06134239,85.6348751100013,53550.89250432001
2023-08-26,02:44:17.000,238,10979741,13245,0,1693017856,13118.03439714999,85.65602249999938,53550.91346568001
2023-08-26,02:44:18.000,238,10979727,13845,0,1693017857,13118.02092453,85.60667859000387,53550.89250432001
2023-08-26,02:44:19.000,238,10979679,13645,0,1693017858,13117.946825119994,85.62077685000258,53550.8505816
2023-08-26,02:44:20.000,238,10979765,13205,0,1693017859,13117.919879879999,85.57848206999915,53550.871542960005
2023-08-26,02:44:21.000,238,10979713,13405,0,1693017860,13117.818835229999,85.58553119999851,53550.76673616001
2023-08-26,02:44:22.000,238,10979719,13405,0,1693017861,13117.805362609994,85.58553119999851,53550.801671760004
2023-08-26,02:44:23.000,238,10979751,13485,0,1693017862,13117.839044159999,85.5714329399998,53550.81564600001
2023-08-26,02:44:24.000,238,10979720,13445,0,1693017863,13117.764944749993,85.56438381000044,53550.78769752
2023-08-26,02:44:25.000,238,10979755,13405,0,1693017864,13117.751472129989,85.52913816000364,53550.73180056
2023-08-26,02:44:26.000,238,10979759,13645,0,1693017865,13117.657163789998,85.54323642000236,53550.66891648
2023-08-26,02:44:27.000,238,10979761,13365,0,1693017866,13117.643691169993,85.54323642000236,53550.633980880004
2023-08-26,02:44:28.000,238,10979739,13285,0,1693017867,13117.643691169993,85.54323642000236,53550.7108392
2023-08-26,02:44:29.000,238,10979734,13165,0,1693017868,13117.663900099993,85.55028555000172,53550.72481344001
2023-08-26,02:44:30.000,238,10979734,13445,0,1693017869,13117.623482239993,85.536187290003,53550.73180056
2023-08-26,02:44:31.000,238,10979767,13245,0,1693017870,13117.589800690002,85.55733468000108,53550.633980880004
2023-08-26,02:44:32.000,238,10979808,13405,0,1693017871,13117.583064379993,85.49389250999957,53550.62699376001
2023-08-26,02:44:33.000,238,10979717,13485,0,1693017872,13117.569591760002,85.52913816000364,53550.59904528001
2023-08-26,02:44:34.000,238,10979734,13405,0,1693017873,13117.515701279997,85.48684338000021,53550.59205816
2023-08-26,02:44:35.000,238,10979720,13405,0,1693017874,13117.455074489997,85.50094163999893,53550.52218696
2023-08-26,02:44:36.000,238,10979706,13285,0,1693017875,13117.448338180002,85.50094163999893,53550.55712256001
2023-08-26,02:44:37.000,238,10979718,13445,0,1693017876,13117.508964970002,85.49389250999957,53550.62699376001
2023-08-26,02:44:38.000,238,10979746,13285,0,1693017877,13117.461810799992,85.51503989999765,53550.55013544
2023-08-26,02:44:39.000,238,10979759,13205,0,1693017878,13117.455074489997,85.52208903000428,53550.55013544
2023-08-26,02:44:40.000,238,10979812,13445,0,1693017879,13117.468547110002,85.45159773000341,53550.55013544
2023-08-26,02:44:41.000,238,10979760,13565,0,1693017880,13117.461810799992,85.49389250999957,53550.51519984
2023-08-26,02:44:42.000,238,10979754,13525,0,1693017881,13117.374238769997,85.50799076999829,53550.45231576
2023-08-26,02:44:43.000,238,10979724,13405,0,1693017882,13117.428129250002,85.52208903000428,53550.44532864
2023-08-26,02:44:44.000,238,10979732,13485,0,1693017883,13117.461810799992,85.52913816000364,53550.536161200005
2023-08-26,02:44:45.000,238,10979760,13525,0,1693017884,13117.441601869992,85.536187290003,53550.466290000004
2023-08-26,02:44:46.000,238,10979763,13365,0,1693017885,13117.495492349997,85.536187290003,53550.50821272001
2023-08-26,02:44:47.000,238,10979716,13525,0,1693017886,13117.495492349997,85.55733468000108,53550.51519984
2023-08-26,02:44:48.000,238,10979778,13525,0,1693017887,13117.421392939992,85.5714329399998,53550.45231576
2023-08-26,02:44:49.000,238,10979765,13165,0,1693017888,13117.448338180002,85.57848206999915,53550.48026424001
2023-08-26,02:44:50.000,238,10979739,13525,0,1693017889,13117.455074489997,85.57848206999915,53550.536161200005
2023-08-26,02:44:51.000,238,10979722,13485,0,1693017890,13117.461810799992,85.59258032999787,53550.43135440001
2023-08-26,02:44:52.000,238,10979752,13325,0,1693017891,13117.468547110002,85.66307162999874,53550.438341520006
2023-08-26,02:44:53.000,238,10979735,13405,0,1693017892,13117.529173900002,85.64897337000002,53550.49423848
2023-08-26,02:44:54.000,238,10979706,13645,0,1693017893,13117.562855449993,85.64192424000066,53550.56410968
2023-08-26,02:44:55.000,238,10979750,13325,0,1693017894,13117.589800690002,85.67716989000473,53550.54314832
2023-08-26,02:44:56.000,238,10979792,13165,0,1693017895,13117.515701279997,85.67716989000473,53550.438341520006
2023-08-26,02:44:57.000,238,10979786,13245,0,1693017896,13117.549382830002,85.65602249999938,53550.49423848
2023-08-26,02:44:58.000,238,10979758,13325,0,1693017897,13117.583064379993,85.6701207599981,53550.51519984
2023-08-26,02:44:59.000,238,10979768,13245,0,1693017898,13117.583064379993,85.6701207599981,53550.466290000004
2023-08-26,02:45:00.000,238,10979723,13245,0,1693017899,13117.616745929998,85.71946467000089,53550.45231576
2023-08-26,02:45:01.000,238,10979762,13685,0,1693017900,13117.596536999998,85.6842190200041,53550.368470320005
2023-08-26,02:45:02.000,238,10979709,13285,0,1693017901,13117.636954859998,85.69126815000345,53550.43135440001
2023-08-26,02:45:03.000,238,10979772,13525,0,1693017902,13117.697581649998,85.66307162999874,53550.487251360006
2023-08-26,02:45:04.000,238,10979753,13525,0,1693017903,13117.684109029993,85.6842190200041,53550.45231576
2023-08-26,02:45:05.000,238,10979760,13245,0,1693017904,13117.751472129989,85.6842190200041,53550.47327712
2023-08-26,02:45:06.000,238,10979740,13245,0,1693017905,13117.764944749993,85.6701207599981,53550.3964188
2023-08-26,02:45:07.000,238,10979738,13445,0,1693017906,13117.818835229999,85.66307162999874,53550.38943168001
2023-08-26,02:45:08.000,238,10979736,13445,0,1693017907,13117.865989399994,85.65602249999938,53550.45930288001
2023-08-26,02:45:09.000,238,10979749,13285,0,1693017908,13117.926616189994,85.6701207599981,53550.47327712
2023-08-26,02:45:10.000,238,10979739,13245,0,1693017909,13117.98050667,85.6348751100013,53550.48026424001
2023-08-26,02:45:11.000,238,10979754,13285,0,1693017910,13118.047869769995,85.6348751100013,53550.466290000004
2023-08-26,02:45:12.000,238,10979764,13405,0,1693017911,13118.10176025,85.62782598000194,53550.45231576
2023-08-26,02:45:13.000,238,10979775,13205,0,1693017912,13118.128705489995,85.62782598000194,53550.42436728
2023-08-26,02:45:14.000,238,10979750,13285,0,1693017913,13118.17585965999,85.61372772000323,53550.37545744
2023-08-26,02:45:15.000,238,10979773,13445,0,1693017914,13118.24322276,85.57848206999915,53550.45930288001
2023-08-26,02:45:16.000,238,10979739,13445,0,1693017915,13118.31732216999,85.61372772000323,53550.466290000004
2023-08-26,02:45:17.000,238,10979734,13525,0,1693017916,13118.357740029991,85.62077685000258,53550.438341520006
2023-08-26,02:45:18.000,238,10979736,13245,0,1693017917,13118.4048942,85.64192424000066,53550.40340592
2023-08-26,02:45:19.000,238,10979716,13285,0,1693017918,13118.532884089997,85.64897337000002,53550.487251360006
2023-08-26,02:45:20.000,238,10979719,13885,0,1693017919,13118.559829329992,85.59962946000451,53550.417380160005
2023-08-26,02:45:21.000,238,10979738,13285,0,1693017920,13118.573301949997,85.65602249999938,53550.417380160005
2023-08-26,02:45:22.000,238,10979712,13605,0,1693017921,13118.640665049992,85.64192424000066,53550.48026424001
2023-08-26,02:45:23.000,238,10979763,13565,0,1693017922,13118.714764459997,85.62782598000194,53550.52917408001
2023-08-26,02:45:24.000,238,10979780,13445,0,1693017923,13118.755182319997,85.65602249999938,53550.50821272001
2023-08-26,02:45:25.000,238,10979759,13205,0,1693017924,13118.862963279993,85.62077685000258,53550.55013544
2023-08-26,02:45:26.000,238,10979739,13405,0,1693017925,13118.896644829998,85.64897337000002,53550.54314832
2023-08-26,02:45:27.000,238,10979732,13685,0,1693017926,13118.930326379988,85.64897337000002,53550.51519984
2023-08-26,02:45:28.000,238,10979682,13525,0,1693017927,13118.977480549998,85.69126815000345,53550.50821272001
2023-08-26,02:45:29.000,238,10979699,12965,0,1693017928,13118.997689479998,85.69126815000345,53550.55013544
2023-08-26,02:45:30.000,238,10979763,13285,0,1693017929,13118.964007929993,85.73356292999961,53550.438341520006
2023-08-26,02:45:31.000,238,10979723,13565,0,1693017930,13119.078525199999,85.73356292999961,53550.48026424001
2023-08-26,02:45:32.000,238,10979755,13405,0,1693017931,13119.091997819989,85.73356292999961,53550.51519984
2023-08-26,02:45:33.000,238,10979747,13365,0,1693017932,13119.226724019994,85.76175945000432,53550.62699376001
2023-08-26,02:45:34.000,238,10979740,13485,0,1693017933,13119.226724019994,85.82520161999855,53550.62699376001
2023-08-26,02:45:35.000,238,10979745,13605,0,1693017934,13119.287350809995,85.78995597000176,53550.633980880004
2023-08-26,02:45:36.000,238,10979737,13285,0,1693017935,13119.287350809995,85.8463490100039,53550.59904528001
2023-08-26,02:45:37.000,238,10979769,13805,0,1693017936,13119.327768669995,85.81110335999983,53550.60603240001
2023-08-26,02:45:38.000,238,10979772,13325,0,1693017937,13119.44228594,85.8815946600007,53550.60603240001
2023-08-26,02:45:39.000,238,10979769,13245,0,1693017938,13119.46249487,85.86044727000262,53550.7108392
2023-08-26,02:45:40.000,238,10979783,13445,0,1693017939,13119.50291273,85.89569291999942,53550.74577480001
2023-08-26,02:45:41.000,238,10979746,13565,0,1693017940,13119.529857969996,85.88864379000006,53550.74577480001
2023-08-26,02:45:42.000,238,10979767,13405,0,1693017941,13119.55680320999,85.94503683000221,53550.73180056
2023-08-26,02:45:43.000,238,10979752,13645,0,1693017942,13119.651111549996,85.93093857000349,53550.74577480001
2023-08-26,02:45:44.000,238,10979708,13285,0,1693017943,13119.651111549996,85.980282479999,53550.77372328001
2023-08-26,02:45:45.000,238,10979715,13565,0,1693017944,13119.698265719991,85.98733160999836,53550.752761920005
2023-08-26,02:45:46.000,238,10979718,13245,0,1693017945,13119.765628820001,86.00142987000436,53550.78769752
2023-08-26,02:45:47.000,238,10979734,13405,0,1693017946,13119.806046680002,85.98733160999836,53550.822633120006
2023-08-26,02:45:48.000,238,10979769,13445,0,1693017947,13119.799310369992,86.0930685600033,53550.73878768
2023-08-26,02:45:49.000,238,10979721,13325,0,1693017948,13119.873409779997,86.0930685600033,53550.74577480001
2023-08-26,02:45:50.000,238,10979790,13485,0,1693017949,13119.967718120002,86.14241246999882,53550.86455584001
2023-08-26,02:45:51.000,238,10979736,13445,0,1693017950,13120.008135980002,86.14946159999818,53550.89250432001
2023-08-26,02:45:52.000,238,10979706,13445,0,1693017951,13119.954245499997,86.20585464000033,53550.801671760004
2023-08-26,02:45:53.000,238,10979682,13725,0,1693017952,13120.068762770003,86.21290376999968,53550.83660736
2023-08-26,02:45:54.000,238,10979717,13845,0,1693017953,13120.088971699988,86.26929681000183,53550.89250432001
2023-08-26,02:45:55.000,238,10979720,13525,0,1693017954,13120.196752659998,86.24814942000376,53550.89949144
2023-08-26,02:45:56.000,238,10979700,13365,0,1693017955,13120.142862179993,86.33273898000334,53550.871542960005
2023-08-26,02:45:57.000,238,10979774,13765,0,1693017956,13120.203488969993,86.3397881100027,53550.96237552001
2023-08-26,02:45:58.000,238,10979753,13285,0,1693017957,13120.304533619994,86.36798463000014,53551.04622096
2023-08-26,02:45:59.000,238,10979782,13085,0,1693017958,13120.304533619994,86.38913201999821,53551.01827248
2023-08-26,02:46:00.000,238,10979764,13365,0,1693017959,13120.37189671999,86.49486897000315,53551.01827248
2023-08-26,02:46:01.000,238,10979727,13325,0,1693017960,13120.39210564999,86.50896723000187,53550.94840128
2023-08-26,02:46:02.000,238,10979762,13405,0,1693017961,13120.43925982,86.55831114000466,53550.96237552001
2023-08-26,02:46:03.000,238,10979700,13685,0,1693017962,13120.54030447,86.53716374999931,53551.00429824
2023-08-26,02:46:04.000,238,10979723,13285,0,1693017963,13120.58072233,86.57240940000338,53551.10211792001
2023-08-26,02:46:05.000,238,10979716,13085,0,1693017964,13120.64134912,86.65699896000297,53551.12307928
2023-08-26,02:46:06.000,238,10979716,13445,0,1693017965,13120.688503289995,86.66404809000232,53551.12307928
2023-08-26,02:46:07.000,238,10979706,13765,0,1693017966,13120.71544852999,86.69929373999912,53551.05320808
2023-08-26,02:46:08.000,238,10979731,13605,0,1693017967,13120.80302056,86.75568678000127,53551.13006640001
2023-08-26,02:46:09.000,238,10979741,13445,0,1693017968,13120.863647350001,86.7838832999987,53551.19993760001
2023-08-26,02:46:10.000,238,10979726,13885,0,1693017969,13120.890592589996,86.80503069000406,53551.17897624001
2023-08-26,02:46:11.000,238,10979734,13765,0,1693017970,13120.897328899991,86.87552198999765,53551.19295048
2023-08-26,02:46:12.000,238,10979701,13245,0,1693017971,13120.971428309997,86.87552198999765,53551.24186032
2023-08-26,02:46:13.000,238,10979738,13245,0,1693017972,13121.085945580002,86.86847285999829,53551.33968
2023-08-26,02:46:14.000,238,10979771,13165,0,1693017973,13121.126363440002,86.94601328999852,53551.22788608001
2023-08-26,02:46:15.000,238,10979770,13365,0,1693017974,13121.186990230002,86.95306241999788,53551.24186032
2023-08-26,02:46:16.000,238,10979740,13685,0,1693017975,13121.220671779993,87.03765198000474,53551.26282168
2023-08-26,02:46:17.000,238,10979741,13405,0,1693017976,13121.308243809988,87.0306028499981,53551.325705760006
2023-08-26,02:46:18.000,238,10979786,13445,0,1693017977,13121.335189049998,87.08699589000025,53551.33968
2023-08-26,02:46:19.000,238,10979770,13165,0,1693017978,13121.341925359993,87.09404501999961,53551.31173152
2023-08-26,02:46:20.000,238,10979769,13365,0,1693017979,13121.416024769998,87.13633980000304,53551.43749968001
2023-08-26,02:46:21.000,238,10979761,13605,0,1693017980,13121.490124179989,87.15043806000176,53551.43749968001
2023-08-26,02:46:22.000,238,10979736,13565,0,1693017981,13121.490124179989,87.16453632000048,53551.423525440005
2023-08-26,02:46:23.000,238,10979721,13525,0,1693017982,13121.604641449994,87.17158544999984,53551.52833224
2023-08-26,02:46:24.000,238,10979781,13645,0,1693017983,13121.645059309994,87.22092936000263,53551.493396640006
2023-08-26,02:46:25.000,238,10979733,13405,0,1693017984,13121.65853193,87.22797849000199,53551.45846104
2023-08-26,02:46:26.000,238,10979756,13325,0,1693017985,13121.71242240999,87.27732240000478,53551.52833224
2023-08-26,02:46:27.000,238,10979734,13485,0,1693017986,13121.69221347999,87.29846979000286,53551.493396640006
2023-08-26,02:46:28.000,238,10979773,13365,0,1693017987,13121.786521819995,87.29846979000286,53551.57025496
2023-08-26,02:46:29.000,238,10979745,13645,0,1693017988,13121.86062123,87.32666631000029,53551.5492936
2023-08-26,02:46:30.000,238,10979778,13325,0,1693017989,13121.948193259996,87.34076456999901,53551.60519056001
2023-08-26,02:46:31.000,238,10979757,13565,0,1693017990,13121.92124802,87.34781369999837,53551.62615192
2023-08-26,02:46:32.000,238,10979713,13445,0,1693017991,13121.867357539995,87.36191196000436,53551.542306480005
2023-08-26,02:46:33.000,238,10979764,13285,0,1693017992,13121.91451170999,87.3901084800018,53551.60519056001
2023-08-26,02:46:34.000,238,10979726,13325,0,1693017993,13121.95492956999,87.41830499999924,53551.60519056001
2023-08-26,02:46:35.000,238,10979774,13285,0,1693017994,13122.015556359991,87.4253541299986,53551.63313904001
2023-08-26,02:46:36.000,238,10979746,13165,0,1693017995,13122.00208374,87.46059978000267,53551.68204888001
2023-08-26,02:46:37.000,238,10979729,13245,0,1693017996,13122.035765289991,87.43240325999795,53551.689036
2023-08-26,02:46:38.000,238,10979733,13685,0,1693017997,13122.103128390001,87.4253541299986,53551.78685568
2023-08-26,02:46:39.000,238,10979753,13165,0,1693017998,13122.109864699996,87.41125586999988,53551.758907200005
2023-08-26,02:46:40.000,238,10979740,13125,0,1693017999,13122.096392079991,87.43945239000459,53551.758907200005
2023-08-26,02:46:41.000,238,10979758,13285,0,1693018000,13122.103128390001,87.4253541299986,53551.70301024001
2023-08-26,02:46:42.000,238,10979750,13405,0,1693018001,13122.130073629996,87.4253541299986,53551.80082992001
2023-08-26,02:46:43.000,238,10979712,13245,0,1693018002,13122.130073629996,87.41830499999924,53551.689036
2023-08-26,02:46:44.000,238,10979752,13405,0,1693018003,13122.123337320001,87.43240325999795,53551.75192008001
2023-08-26,02:46:45.000,238,10979710,13285,0,1693018004,13122.204173040001,87.43240325999795,53551.80082992001
2023-08-26,02:46:46.000,238,10979754,13525,0,1693018005,13122.170491489996,87.44650152000395,53551.7938428
2023-08-26,02:46:47.000,238,10979748,13485,0,1693018006,13122.210909349997,87.43945239000459,53551.863714
2023-08-26,02:46:48.000,238,10979732,13485,0,1693018007,13122.170491489996,87.43945239000459,53551.758907200005
2023-08-26,02:46:49.000,238,10979746,13485,0,1693018008,13122.210909349997,87.45355065000331,53551.84275264
2023-08-26,02:46:50.000,238,10979743,13165,0,1693018009,13122.204173040001,87.46764891000203,53551.877688240005
2023-08-26,02:46:51.000,238,10979744,13325,0,1693018010,13122.150282559996,87.46059978000267,53551.75192008001
2023-08-26,02:46:52.000,238,10979730,13245,0,1693018011,13122.109864699996,87.45355065000331,53551.76589432
2023-08-26,02:46:53.000,238,10979760,13125,0,1693018012,13122.278272449992,87.40420674000052,53551.95454656
2023-08-26,02:46:54.000,238,10979717,13685,0,1693018013,13122.271536139997,87.41830499999924,53551.94755944001
2023-08-26,02:46:55.000,238,10979762,13405,0,1693018014,13122.244590900002,87.43945239000459,53551.89166248
2023-08-26,02:46:56.000,238,10979771,13605,0,1693018015,13122.244590900002,87.4253541299986,53551.94057232001
2023-08-26,02:46:57.000,238,10979744,13605,0,1693018016,13122.298481379992,87.41125586999988,53551.926598080005
2023-08-26,02:46:58.000,238,10979734,13485,0,1693018017,13122.251327209997,87.4253541299986,53551.89864960001
2023-08-26,02:46:59.000,238,10979720,13525,0,1693018018,13122.285008760002,87.41125586999988,53551.926598080005
2023-08-26,02:47:00.000,238,10979735,13565,0,1693018019,13122.311953999997,87.40420674000052,53551.96153368
2023-08-26,02:47:01.000,238,10979765,13685,0,1693018020,13122.278272449992,87.3901084800018,53551.95454656
2023-08-26,02:47:02.000,238,10979774,13445,0,1693018021,13122.372580789997,87.3901084800018,53552.045379120005
2023-08-26,02:47:03.000,238,10979757,13485,0,1693018022,13122.372580789997,87.41125586999988,53552.0034564
2023-08-26,02:47:04.000,238,10979797,13525,0,1693018023,13122.285008760002,87.44650152000395,53551.96153368
2023-08-26,02:47:05.000,238,10979731,13285,0,1693018024,13122.318690309992,87.46059978000267,53551.98249504
2023-08-26,02:47:06.000,238,10979782,13645,0,1693018025,13122.359108169992,87.43945239000459,53551.98948216001
2023-08-26,02:47:07.000,238,10979699,13365,0,1693018026,13122.332162929997,87.45355065000331,53551.98249504
2023-08-26,02:47:08.000,238,10979757,13365,0,1693018027,13122.285008760002,87.44650152000395,53551.98948216001
2023-08-26,02:47:09.000,238,10979756,13725,0,1693018028,13122.345635550002,87.43240325999795,53552.01743064001
2023-08-26,02:47:10.000,238,10979712,13365,0,1693018029,13122.372580789997,87.44650152000395,53552.06634048001
2023-08-26,02:47:11.000,238,10979736,13565,0,1693018030,13122.365844480002,87.47469804000139,53552.0733276
2023-08-26,02:47:12.000,238,10979776,13365,0,1693018031,13122.291745069997,87.41830499999924,53551.98948216001
2023-08-26,02:47:13.000,238,10979710,13485,0,1693018032,13122.386053410002,87.43945239000459,53552.06634048001
2023-08-26,02:47:14.000,238,10979732,13565,0,1693018033,13122.359108169992,87.43240325999795,53552.02441776
2023-08-26,02:47:15.000,238,10979732,13645,0,1693018034,13122.291745069997,87.4253541299986,53551.96852080001
2023-08-26,02:47:16.000,238,10979725,13325,0,1693018035,13122.305217690002,87.43945239000459,53552.03839200001
2023-08-26,02:47:17.000,238,10979734,13565,0,1693018036,13122.372580789997,87.40420674000052,53552.12223744
2023-08-26,02:47:18.000,238,10979739,13765,0,1693018037,13122.379317099992,87.37601022000308,53552.12223744
2023-08-26,02:47:19.000,238,10979759,13365,0,1693018038,13122.379317099992,87.40420674000052,53552.08031472
2023-08-26,02:47:20.000,238,10979748,13365,0,1693018039,13122.338899239992,87.36896109000372,53552.10826320001
2023-08-26,02:47:21.000,238,10979750,13685,0,1693018040,13122.332162929997,87.37601022000308,53552.05935336
2023-08-26,02:47:22.000,238,10979756,13405,0,1693018041,13122.318690309992,87.36896109000372,53552.0733276
2023-08-26,02:47:23.000,238,10979724,13245,0,1693018042,13122.365844480002,87.36191196000436,53552.08031472
2023-08-26,02:47:24.000,238,10979733,13565,0,1693018043,13122.365844480002,87.32666631000029,53552.12922456
2023-08-26,02:47:25.000,238,10979756,13165,0,1693018044,13122.359108169992,87.32666631000029,53552.08031472
2023-08-26,02:47:26.000,238,10979745,13605,0,1693018045,13122.318690309992,87.32666631000029,53552.10127608
2023-08-26,02:47:27.000,238,10979740,13125,0,1693018046,13122.399526029993,87.31961718000093,53552.18512152001
2023-08-26,02:47:28.000,238,10979771,13445,0,1693018047,13122.365844480002,87.29846979000286,53552.15018592
2023-08-26,02:47:29.000,238,10979744,13245,0,1693018048,13122.359108169992,87.30551892000221,53552.10127608
2023-08-26,02:47:30.000,238,10979753,13525,0,1693018049,13122.338899239992,87.2420767500007,53552.12223744
2023-08-26,02:47:31.000,238,10979683,13365,0,1693018050,13122.291745069997,87.23502762000135,53552.06634048001
2023-08-26,02:47:32.000,238,10979727,13485,0,1693018051,13122.352371859997,87.21388023000327,53552.164160160006
2023-08-26,02:47:33.000,238,10979731,13365,0,1693018052,13122.345635550002,87.19978197000455,53552.20608288001
2023-08-26,02:47:34.000,238,10979735,13565,0,1693018053,13122.352371859997,87.17158544999984,53552.19210864
2023-08-26,02:47:35.000,238,10979724,13205,0,1693018054,13122.332162929997,87.15748719000112,53552.164160160006
2023-08-26,02:47:36.000,238,10979757,13485,0,1693018055,13122.244590900002,87.1433889300024,53552.0733276
2023-08-26,02:47:37.000,238,10979734,13365,0,1693018056,13122.318690309992,87.0799467600009,53552.143198800004
2023-08-26,02:47:38.000,238,10979741,13525,0,1693018057,13122.264799830002,87.05175024000346,53552.18512152001
2023-08-26,02:47:39.000,238,10979726,13445,0,1693018058,13122.217645659992,87.00945546000003,53552.12922456
2023-08-26,02:47:40.000,238,10979730,13365,0,1693018059,13122.251327209997,86.98830807000195,53552.15717304001
2023-08-26,02:47:41.000,238,10979726,13285,0,1693018060,13122.271536139997,86.98125894000259,53552.22005712
2023-08-26,02:47:42.000,238,10979741,13685,0,1693018061,13122.258063519992,86.92486590000044,53552.19210864
2023-08-26,02:47:43.000,238,10979733,13245,0,1693018062,13122.237854589992,86.94601328999852,53552.15717304001
2023-08-26,02:47:44.000,238,10979756,13525,0,1693018063,13122.231118279997,86.87552198999765,53552.213070000005
2023-08-26,02:47:45.000,238,10979711,13205,0,1693018064,13122.217645659992,86.86847285999829,53552.164160160006
2023-08-26,02:47:46.000,238,10979762,13165,0,1693018065,13122.251327209997,86.81912895000278,53552.19909576
2023-08-26,02:47:47.000,238,10979737,13365,0,1693018066,13122.217645659992,86.76978503999999,53552.12922456
2023-08-26,02:47:48.000,238,10979782,13605,0,1693018067,13122.183964110001,86.76978503999999,53552.10826320001
2023-08-26,02:47:49.000,238,10979730,13485,0,1693018068,13122.251327209997,86.72749026000383,53552.19909576
2023-08-26,02:47:50.000,238,10979679,13245,0,1693018069,13122.157018869992,86.6851954800004,53552.12223744
2023-08-26,02:47:51.000,238,10979693,13445,0,1693018070,13122.190700419997,86.6217533099989,53552.1781344
2023-08-26,02:47:52.000,238,10979732,13245,0,1693018071,13122.163755180001,86.62880243999825,53552.17114728
2023-08-26,02:47:53.000,238,10979757,13165,0,1693018072,13122.069446839996,86.60060592000082,53552.05236624
2023-08-26,02:47:54.000,238,10979713,13405,0,1693018073,13122.136809939992,86.51601636000123,53552.12223744
2023-08-26,02:47:55.000,238,10979787,13405,0,1693018074,13122.109864699996,86.51601636000123,53552.08031472
2023-08-26,02:47:56.000,238,10979745,13525,0,1693018075,13122.049237909996,86.45257418999972,53552.08730184001
2023-08-26,02:47:57.000,238,10979747,13205,0,1693018076,13122.103128390001,86.40323028000421,53552.1781344
2023-08-26,02:47:58.000,238,10979730,13445,0,1693018077,13122.096392079991,86.33273898000334,53552.12223744
2023-08-26,02:47:59.000,238,10979717,13205,0,1693018078,13122.049237909996,86.33273898000334,53552.143198800004
2023-08-26,02:48:00.000,238,10979751,13565,0,1693018079,13122.008820049996,86.29044419999991,53552.06634048001
2023-08-26,02:48:01.000,238,10979758,13365,0,1693018080,13121.968402189996,86.20585464000033,53552.08730184001
2023-08-26,02:48:02.000,238,10979742,13365,0,1693018081,13121.95492956999,86.19880551000097,53552.0733276
2023-08-26,02:48:03.000,238,10979731,13845,0,1693018082,13121.91451170999,86.16355986000417,53552.03140488
2023-08-26,02:48:04.000,238,10979742,13485,0,1693018083,13121.887566469995,86.12126508000074,53552.10826320001
2023-08-26,02:48:05.000,238,10979736,13085,0,1693018084,13121.89430277999,86.07192116999795,53552.094288960005
2023-08-26,02:48:06.000,238,10979717,13245,0,1693018085,13121.85388491999,86.02257726000244,53552.06634048001
2023-08-26,02:48:07.000,238,10979742,13365,0,1693018086,13121.89430277999,85.97323334999965,53552.08031472
2023-08-26,02:48:08.000,238,10979740,13485,0,1693018087,13121.77304919999,85.95913509000093,53551.975507920004
2023-08-26,02:48:09.000,238,10979733,13325,0,1693018088,13121.77304919999,85.93798770000285,53552.01743064001
2023-08-26,02:48:10.000,238,10979754,13845,0,1693018089,13121.71915872,85.88864379000006,53552.01743064001
2023-08-26,02:48:11.000,238,10979774,13485,0,1693018090,13121.705686099995,85.8463490100039,53551.98948216001
2023-08-26,02:48:12.000,238,10979750,13285,0,1693018091,13121.67874086,85.80405423000047,53551.96852080001
2023-08-26,02:48:13.000,238,10979724,13445,0,1693018092,13121.685477169995,85.77585771000304,53552.05236624
2023-08-26,02:48:14.000,238,10979744,13325,0,1693018093,13121.69221347999,85.71241554000153,53552.094288960005
2023-08-26,02:48:15.000,238,10979714,13405,0,1693018094,13121.665268239994,85.71946467000089,53552.02441776
2023-08-26,02:48:16.000,238,10979731,13605,0,1693018095,13121.55075096999,85.69126815000345,53551.91961096001
2023-08-26,02:48:17.000,238,10979755,13285,0,1693018096,13121.584432519994,85.6701207599981,53551.98249504
2023-08-26,02:48:18.000,238,10979739,13445,0,1693018097,13121.530542039989,85.6348751100013,53551.98249504
2023-08-26,02:48:19.000,238,10979725,13405,0,1693018098,13121.517069419999,85.58553119999851,53551.9335852
2023-08-26,02:48:20.000,238,10979740,13325,0,1693018099,13121.436233699998,85.58553119999851,53551.877688240005
2023-08-26,02:48:21.000,238,10979708,13685,0,1693018100,13121.517069419999,85.59962946000451,53551.96153368
2023-08-26,02:48:22.000,238,10979759,13565,0,1693018101,13121.409288459989,85.55733468000108,53551.975507920004
2023-08-26,02:48:23.000,238,10979745,13005,0,1693018102,13121.429497389989,85.55733468000108,53551.98948216001
2023-08-26,02:48:24.000,238,10979750,13205,0,1693018103,13121.368870599988,85.59962946000451,53551.87070112001
2023-08-26,02:48:25.000,238,10979745,13245,0,1693018104,13121.294771189998,85.55733468000108,53551.82179128001
2023-08-26,02:48:26.000,238,10979703,13445,0,1693018105,13121.261089639993,85.57848206999915,53551.7938428
2023-08-26,02:48:27.000,238,10979724,13525,0,1693018106,13121.301507499993,85.57848206999915,53551.877688240005
2023-08-26,02:48:28.000,238,10979761,13325,0,1693018107,13121.227408090002,85.58553119999851,53551.7938428
2023-08-26,02:48:29.000,238,10979689,13085,0,1693018108,13121.153308679997,85.55733468000108,53551.81480416
2023-08-26,02:48:30.000,238,10979750,13445,0,1693018109,13121.220671779993,85.5714329399998,53551.85672688
2023-08-26,02:48:31.000,238,10979758,13685,0,1693018110,13121.106154510002,85.58553119999851,53551.758907200005
2023-08-26,02:48:32.000,238,10979714,13205,0,1693018111,13121.092681889997,85.58553119999851,53551.77986856001
2023-08-26,02:48:33.000,238,10979724,13845,0,1693018112,13121.005109860002,85.58553119999851,53551.78685568
2023-08-26,02:48:34.000,238,10979758,13445,0,1693018113,13120.991637239997,85.64897337000002,53551.69602312
2023-08-26,02:48:35.000,238,10979745,13245,0,1693018114,13120.937746759992,85.60667859000387,53551.807817040004
2023-08-26,02:48:36.000,238,10979739,13325,0,1693018115,13120.904065210001,85.6842190200041,53551.75192008001
2023-08-26,02:48:37.000,238,10979752,13605,0,1693018116,13120.816493179991,85.59962946000451,53551.75192008001
2023-08-26,02:48:38.000,238,10979729,13445,0,1693018117,13120.769339009996,85.6701207599981,53551.67506176
2023-08-26,02:48:39.000,238,10979790,13245,0,1693018118,13120.816493179991,85.64192424000066,53551.77288144001
2023-08-26,02:48:40.000,238,10979675,13645,0,1693018119,13120.728921149996,85.67716989000473,53551.73794584
2023-08-26,02:48:41.000,238,10979737,13285,0,1693018120,13120.68176698,85.6842190200041,53551.689036
2023-08-26,02:48:42.000,238,10979694,13685,0,1693018121,13120.65482173999,85.75471031999768,53551.709997360005
2023-08-26,02:48:43.000,238,10979769,13485,0,1693018122,13120.54030447,85.72651380000025,53551.5492936
2023-08-26,02:48:44.000,238,10979758,13605,0,1693018123,13120.486413989995,85.75471031999768,53551.63313904001
2023-08-26,02:48:45.000,238,10979720,13445,0,1693018124,13120.547040779995,85.7829068400024,53551.67506176
2023-08-26,02:48:46.000,238,10979756,13445,0,1693018125,13120.466205059995,85.81815248999919,53551.64711328
2023-08-26,02:48:47.000,238,10979738,14085,0,1693018126,13120.466205059995,85.79700510000112,53551.591216320005
2023-08-26,02:48:48.000,238,10979757,13405,0,1693018127,13120.37189671999,85.78995597000176,53551.591216320005
2023-08-26,02:48:49.000,238,10979766,13285,0,1693018128,13120.39210564999,85.79700510000112,53551.58422920001
2023-08-26,02:48:50.000,238,10979724,13485,0,1693018129,13120.277588379999,85.83929988000455,53551.51435800001
2023-08-26,02:48:51.000,238,10979733,13285,0,1693018130,13120.277588379999,85.8815946600007,53551.52833224
2023-08-26,02:48:52.000,238,10979726,13405,0,1693018131,13120.318006239999,85.89569291999942,53551.64711328
2023-08-26,02:48:53.000,238,10979727,13325,0,1693018132,13120.33147885999,85.92388944000413,53551.62615192
2023-08-26,02:48:54.000,238,10979713,13485,0,1693018133,13120.318006239999,85.93798770000285,53551.591216320005
2023-08-26,02:48:55.000,238,10979744,13285,0,1693018134,13120.216961589998,85.93798770000285,53551.55628072
2023-08-26,02:48:56.000,238,10979779,13445,0,1693018135,13120.264115759994,85.94503683000221,53551.55628072
2023-08-26,02:48:57.000,238,10979745,13485,0,1693018136,13120.203488969993,85.95208596000157,53551.59820344
2023-08-26,02:48:58.000,238,10979768,13485,0,1693018137,13120.149598489988,85.99438073999772,53551.51435800001
2023-08-26,02:48:59.000,238,10979738,13085,0,1693018138,13120.142862179993,85.98733160999836,53551.5492936
2023-08-26,02:49:00.000,238,10979756,13285,0,1693018139,13120.176543729998,86.0296263900018,53551.52134512
2023-08-26,02:49:01.000,238,10979747,13405,0,1693018140,13120.163071109993,86.00142987000436,53551.50737088
2023-08-26,02:49:02.000,238,10979784,13445,0,1693018141,13120.169807419989,86.03667552000115,53551.50737088
2023-08-26,02:49:03.000,238,10979777,13605,0,1693018142,13120.176543729998,86.02257726000244,53551.57025496
2023-08-26,02:49:04.000,238,10979732,13125,0,1693018143,13120.169807419989,86.07192116999795,53551.52833224
2023-08-26,02:49:05.000,238,10979782,13445,0,1693018144,13120.102444319993,86.07192116999795,53551.46544816001
2023-08-26,02:49:06.000,238,10979758,13285,0,1693018145,13120.109180629988,86.10716682000202,53551.423525440005
2023-08-26,02:49:07.000,238,10979732,13285,0,1693018146,13120.156334799998,86.07897030000458,53551.48640952001
2023-08-26,02:49:08.000,238,10979752,13285,0,1693018147,13120.156334799998,86.13536333999946,53551.423525440005
2023-08-26,02:49:09.000,238,10979711,13245,0,1693018148,13120.176543729998,86.10716682000202,53551.472435280004
2023-08-26,02:49:10.000,238,10979742,13405,0,1693018149,13120.183280039993,86.11421595000138,53551.472435280004
2023-08-26,02:49:11.000,238,10979744,13365,0,1693018150,13120.196752659998,86.08601943000394,53551.4794224
2023-08-26,02:49:12.000,238,10979774,13285,0,1693018151,13120.115916939998,86.14241246999882,53551.374615600005
2023-08-26,02:49:13.000,238,10979789,13405,0,1693018152,13120.136125869998,86.10716682000202,53551.43749968001
2023-08-26,02:49:14.000,238,10979753,13245,0,1693018153,13120.149598489988,86.14241246999882,53551.45147392
2023-08-26,02:49:15.000,238,10979745,13525,0,1693018154,13120.210225279989,86.15651073000481,53551.44448680001
2023-08-26,02:49:16.000,238,10979739,13365,0,1693018155,13120.163071109993,86.17765812000289,53551.39557696001
2023-08-26,02:49:17.000,238,10979747,13485,0,1693018156,13120.223697899994,86.13536333999946,53551.35365424
2023-08-26,02:49:18.000,238,10979687,13325,0,1693018157,13120.237170519998,86.14946159999818,53551.45846104
2023-08-26,02:49:19.000,238,10979723,13765,0,1693018158,13120.284324689994,86.13536333999946,53551.43051256
2023-08-26,02:49:20.000,238,10979767,13405,0,1693018159,13120.257379449999,86.17765812000289,53551.43051256
2023-08-26,02:49:21.000,238,10979773,13365,0,1693018160,13120.284324689994,86.20585464000033,53551.38858984
2023-08-26,02:49:22.000,238,10979709,13285,0,1693018161,13120.264115759994,86.2411002900044,53551.40256408
2023-08-26,02:49:23.000,238,10979761,13325,0,1693018162,13120.344951479994,86.21290376999968,53551.4095512
2023-08-26,02:49:24.000,238,10979718,13445,0,1693018163,13120.358424099999,86.27634594000119,53551.45846104
2023-08-26,02:49:25.000,238,10979738,13325,0,1693018164,13120.405578269994,86.24814942000376,53551.45846104
2023-08-26,02:49:26.000,238,10979725,12845,0,1693018165,13120.41905089,86.26929681000183,53551.4095512
2023-08-26,02:49:27.000,238,10979717,13525,0,1693018166,13120.486413989995,86.2270020299984,53551.40256408
2023-08-26,02:49:28.000,238,10979733,13605,0,1693018167,13120.47967768,86.24814942000376,53551.46544816001
2023-08-26,02:49:29.000,238,10979726,13365,0,1693018168,13120.547040779995,86.2270020299984,53551.43749968001
2023-08-26,02:49:30.000,238,10979730,13605,0,1693018169,13120.547040779995,86.26224768000247,53551.45147392
2023-08-26,02:49:31.000,238,10979734,13405,0,1693018170,13120.547040779995,86.24814942000376,53551.48640952001
2023-08-26,02:49:32.000,238,10979769,13525,0,1693018171,13120.59419494999,86.25519855000312,53551.43051256
2023-08-26,02:49:33.000,238,10979751,13205,0,1693018172,13120.58072233,86.24814942000376,53551.39557696001
2023-08-26,02:49:34.000,238,10979732,13485,0,1693018173,13120.66155805,86.25519855000312,53551.53531936001
2023-08-26,02:49:35.000,238,10979766,13525,0,1693018174,13120.688503289995,86.2411002900044,53551.4794224
2023-08-26,02:49:36.000,238,10979698,13365,0,1693018175,13120.668294359995,86.2411002900044,53551.52134512
2023-08-26,02:49:37.000,238,10979844,13405,0,1693018176,13120.688503289995,86.20585464000033,53551.45147392
2023-08-26,02:49:38.000,238,10979725,13405,0,1693018177,13120.688503289995,86.18470725000225,53551.4794224
2023-08-26,02:49:39.000,238,10979729,13405,0,1693018178,13120.708712219996,86.21290376999968,53551.4794224
2023-08-26,02:49:40.000,238,10979712,13405,0,1693018179,13120.69523959999,86.21995289999904,53551.53531936001
2023-08-26,02:49:41.000,238,10979716,13285,0,1693018180,13120.728921149996,86.20585464000033,53551.52833224
2023-08-26,02:49:42.000,238,10979760,13405,0,1693018181,13120.69523959999,86.16355986000417,53551.43749968001
2023-08-26,02:49:43.000,238,10979716,13645,0,1693018182,13120.7626027,86.1917563800016,53551.4794224
2023-08-26,02:49:44.000,238,10979751,13485,0,1693018183,13120.73565745999,86.19880551000097,53551.51435800001
2023-08-26,02:49:45.000,238,10979769,13645,0,1693018184,13120.688503289995,86.17765812000289,53551.472435280004
2023-08-26,02:49:46.000,238,10979763,13165,0,1693018185,13120.73565745999,86.14946159999818,53551.472435280004
2023-08-26,02:49:47.000,238,10979730,13525,0,1693018186,13120.75586638999,86.17765812000289,53551.542306480005
2023-08-26,02:49:48.000,238,10979760,13285,0,1693018187,13120.769339009996,86.1917563800016,53551.52134512
2023-08-26,02:49:49.000,238,10979759,13085,0,1693018188,13120.816493179991,86.21290376999968,53551.52134512
2023-08-26,02:49:50.000,238,10979742,13485,0,1693018189,13120.789547939996,86.1917563800016,53551.5492936
2023-08-26,02:49:51.000,238,10979778,13165,0,1693018190,13120.769339009996,86.26224768000247,53551.50038376
2023-08-26,02:49:52.000,238,10979713,13485,0,1693018191,13120.7626027,86.26929681000183,53551.591216320005
2023-08-26,02:49:53.000,238,10979743,13725,0,1693018192,13120.816493179991,86.26929681000183,53551.57025496
2023-08-26,02:49:54.000,238,10979725,13765,0,1693018193,13120.776075319991,86.28339507000055,53551.52134512
2023-08-26,02:49:55.000,238,10979740,13325,0,1693018194,13120.816493179991,86.31864072000462,53551.52833224
2023-08-26,02:49:56.000,238,10979769,13285,0,1693018195,13120.883856280001,86.31159158999799,53551.67506176
2023-08-26,02:49:57.000,238,10979727,13525,0,1693018196,13120.917537829991,86.34683724000206,53551.6191648
2023-08-26,02:49:58.000,238,10979736,13405,0,1693018197,13120.883856280001,86.3750337599995,53551.661087520006
2023-08-26,02:49:59.000,238,10979754,13365,0,1693018198,13120.964692000001,86.41027941000357,53551.70301024001
2023-08-26,02:50:00.000,238,10979744,13725,0,1693018199,13121.018582479992,86.44552506000036,53551.73095872001
2023-08-26,02:50:01.000,238,10979767,13605,0,1693018200,13121.045527720002,86.4737215799978,53551.64711328
2023-08-26,02:50:02.000,238,10979742,13445,0,1693018201,13121.072472959997,86.4878198400038,53551.7938428
2023-08-26,02:50:03.000,238,10979746,13165,0,1693018202,13121.079209269992,86.53011461999995,53551.709997360005
2023-08-26,02:50:04.000,238,10979746,13085,0,1693018203,13121.112890819997,86.56536027000402,53551.73794584
2023-08-26,02:50:05.000,238,10979770,13405,0,1693018204,13121.166781300002,86.57240940000338,53551.74493296
2023-08-26,02:50:06.000,238,10979737,13365,0,1693018205,13121.200462849993,86.6217533099989,53551.77986856001
2023-08-26,02:50:07.000,238,10979720,13405,0,1693018206,13121.308243809988,86.64290070000425,53551.76589432
2023-08-26,02:50:08.000,238,10979774,13445,0,1693018207,13121.274562259998,86.66404809000232,53551.78685568
2023-08-26,02:50:09.000,238,10979767,13645,0,1693018208,13121.308243809988,86.69929373999912,53551.74493296
2023-08-26,02:50:10.000,238,10979761,13565,0,1693018209,13121.382343219993,86.69224460999976,53551.88467536
2023-08-26,02:50:11.000,238,10979743,13405,0,1693018210,13121.395815839998,86.71339199999784,53551.81480416
2023-08-26,02:50:12.000,238,10979760,13245,0,1693018211,13121.442970009994,86.75568678000127,53551.828778400006
2023-08-26,02:50:13.000,238,10979734,13565,0,1693018212,13121.476651559999,86.7838832999987,53551.84973976001
2023-08-26,02:50:14.000,238,10979773,13485,0,1693018213,13121.557487279999,86.82617808000214,53551.91262384
2023-08-26,02:50:15.000,238,10979734,13285,0,1693018214,13121.61137775999,86.81912895000278,53551.9335852
2023-08-26,02:50:16.000,238,10979706,13365,0,1693018215,13121.638323,86.84027634000086,53551.87070112001
2023-08-26,02:50:17.000,238,10979796,13405,0,1693018216,13121.63158668999,86.84027634000086,53551.877688240005
2023-08-26,02:50:18.000,238,10979756,13405,0,1693018217,13121.65179561999,86.86142372999893,53551.926598080005
2023-08-26,02:50:19.000,238,10979716,13445,0,1693018218,13121.75957658,86.86847285999829,53551.90563672
2023-08-26,02:50:20.000,238,10979750,13565,0,1693018219,13121.786521819995,86.88257112000429,53551.94057232001
2023-08-26,02:50:21.000,238,10979758,13325,0,1693018220,13121.806730749995,86.92486590000044,53551.94057232001
2023-08-26,02:50:22.000,238,10979743,13325,0,1693018221,13121.806730749995,86.88257112000429,53551.98948216001
2023-08-26,02:50:23.000,238,10979762,13365,0,1693018222,13121.847148609995,86.896669380003,53551.98249504
2023-08-26,02:50:24.000,238,10979751,13565,0,1693018223,13121.887566469995,86.91781677000108,53551.996469280006
2023-08-26,02:50:25.000,238,10979732,13565,0,1693018224,13121.907775399995,86.92486590000044,53551.98249504
2023-08-26,02:50:26.000,238,10979761,13125,0,1693018225,13121.88083016,86.93896415999916,53551.98948216001
2023-08-26,02:50:27.000,238,10979777,13445,0,1693018226,13121.89430277999,86.96716068000387,53551.975507920004
2023-08-26,02:50:28.000,238,10979774,13525,0,1693018227,13121.95492956999,86.94601328999852,53552.03839200001
2023-08-26,02:50:29.000,238,10979705,13245,0,1693018228,13121.92124802,86.99535720000131,53552.02441776
2023-08-26,02:50:30.000,238,10979742,13325,0,1693018229,13121.96166588,86.98830807000195,53552.11525032001
2023-08-26,02:50:31.000,238,10979748,13285,0,1693018230,13122.008820049996,86.98830807000195,53552.10826320001
2023-08-26,02:50:32.000,238,10979748,13365,0,1693018231,13121.95492956999,86.96716068000387,53552.045379120005
2023-08-26,02:50:33.000,238,10979776,13365,0,1693018232,13122.015556359991,86.98830807000195,53552.05236624
2023-08-26,02:50:34.000,238,10979738,13445,0,1693018233,13122.069446839996,86.98830807000195,53552.164160160006
2023-08-26,02:50:35.000,238,10979726,13365,0,1693018234,13122.035765289991,87.01650458999939,53552.12922456
2023-08-26,02:50:36.000,238,10979736,13605,0,1693018235,13122.029028979996,86.99535720000131,53552.0733276
2023-08-26,02:50:37.000,238,10979767,13405,0,1693018236,13122.049237909996,87.0306028499981,53552.18512152001
2023-08-26,02:50:38.000,238,10979722,13365,0,1693018237,13122.035765289991,87.01650458999939,53552.18512152001
2023-08-26,02:50:39.000,238,10979712,13325,0,1693018238,13122.076183149991,87.05879937000282,53552.1781344
2023-08-26,02:50:40.000,238,10979733,13165,0,1693018239,13122.096392079991,87.05175024000346,53552.20608288001
2023-08-26,02:50:41.000,238,10979769,13525,0,1693018240,13122.049237909996,87.09404501999961,53552.08730184001
2023-08-26,02:50:42.000,238,10979736,13245,0,1693018241,13122.062710530001,87.07289763000153,53552.15717304001
2023-08-26,02:50:43.000,238,10979750,13485,0,1693018242,13122.089655769996,87.12929067000368,53552.18512152001
2023-08-26,02:50:44.000,238,10979770,13565,0,1693018243,13122.130073629996,87.1433889300024,53552.22005712
2023-08-26,02:50:45.000,238,10979708,13925,0,1693018244,13122.096392079991,87.15043806000176,53552.19210864
2023-08-26,02:50:46.000,238,10979728,13365,0,1693018245,13122.096392079991,87.18568370999856,53552.23403136001
2023-08-26,02:50:47.000,238,10979773,13365,0,1693018246,13122.143546250001,87.21388023000327,53552.310889680004
2023-08-26,02:50:48.000,238,10979759,13325,0,1693018247,13122.130073629996,87.20683110000391,53552.28992832
2023-08-26,02:50:49.000,238,10979727,13405,0,1693018248,13122.143546250001,87.22797849000199,53552.26896696
2023-08-26,02:50:50.000,238,10979744,13285,0,1693018249,13122.177227799992,87.2914206600035,53552.26896696
2023-08-26,02:50:51.000,238,10979733,13565,0,1693018250,13122.130073629996,87.2914206600035,53552.213070000005
2023-08-26,02:50:52.000,238,10979757,13365,0,1693018251,13122.170491489996,87.31961718000093,53552.213070000005
2023-08-26,02:50:53.000,238,10979730,13205,0,1693018252,13122.217645659992,87.40420674000052,53552.331851040006
2023-08-26,02:50:54.000,238,10979715,13085,0,1693018253,13122.183964110001,87.40420674000052,53552.32486392001
2023-08-26,02:50:55.000,238,10979740,13205,0,1693018254,13122.224381970002,87.4253541299986,53552.30390256001
2023-08-26,02:50:56.000,238,10979763,13445,0,1693018255,13122.150282559996,87.41830499999924,53552.27595408001
2023-08-26,02:50:57.000,238,10979771,13485,0,1693018256,13122.224381970002,87.46059978000267,53552.28992832
2023-08-26,02:50:58.000,238,10979765,13365,0,1693018257,13122.231118279997,87.48174717000074,53552.32486392001
2023-08-26,02:50:59.000,238,10979718,13565,0,1693018258,13122.217645659992,87.50289455999882,53552.35979952
2023-08-26,02:51:00.000,238,10979706,13565,0,1693018259,13122.264799830002,87.53109108000353,53552.34582528
2023-08-26,02:51:01.000,238,10979731,13525,0,1693018260,13122.210909349997,87.56633673000033,53552.29691544
2023-08-26,02:51:02.000,238,10979744,13445,0,1693018261,13122.258063519992,87.58043498999905,53552.29691544
2023-08-26,02:51:03.000,238,10979765,13285,0,1693018262,13122.318690309992,87.61568064000312,53552.37377376001
2023-08-26,02:51:04.000,238,10979780,13325,0,1693018263,13122.271536139997,87.64387716000056,53552.28992832
2023-08-26,02:51:05.000,238,10979778,13645,0,1693018264,13122.204173040001,87.68617194000399,53552.22005712
2023-08-26,02:51:06.000,238,10979701,13365,0,1693018265,13122.251327209997,87.672073679998,53552.29691544
2023-08-26,02:51:07.000,238,10979742,13085,0,1693018266,13122.291745069997,87.64387716000056,53552.34582528
2023-08-26,02:51:08.000,238,10979746,13685,0,1693018267,13122.298481379992,87.67912281000463,53552.33883816
2023-08-26,02:51:09.000,238,10979734,13325,0,1693018268,13122.271536139997,87.72141759000078,53552.32486392001
2023-08-26,02:51:10.000,238,10979751,13725,0,1693018269,13122.298481379992,87.7355158499995,53552.387748
2023-08-26,02:51:11.000,238,10979746,13405,0,1693018270,13122.305217690002,87.69322107000335,53552.44364496001
2023-08-26,02:51:12.000,238,10979738,13285,0,1693018271,13122.251327209997,87.72846672000014,53552.29691544
2023-08-26,02:51:13.000,238,10979739,13645,0,1693018272,13122.278272449992,87.71436846000142,53552.40172224001
2023-08-26,02:51:14.000,238,10979717,13365,0,1693018273,13122.271536139997,87.68617194000399,53552.380760880005
2023-08-26,02:51:15.000,238,10979735,13405,0,1693018274,13122.278272449992,87.66502454999863,53552.37377376001
2023-08-26,02:51:16.000,238,10979720,13565,0,1693018275,13122.210909349997,87.72846672000014,53552.3178768
2023-08-26,02:51:17.000,238,10979730,13285,0,1693018276,13122.258063519992,87.65092628999992,53552.35979952
2023-08-26,02:51:18.000,238,10979732,13405,0,1693018277,13122.285008760002,87.672073679998,53552.41569648
2023-08-26,02:51:19.000,238,10979777,13605,0,1693018278,13122.278272449992,87.6368280300012,53552.40870936
2023-08-26,02:51:20.000,238,10979795,13365,0,1693018279,13122.217645659992,87.67912281000463,53552.39473512
2023-08-26,02:51:21.000,238,10979745,13405,0,1693018280,13122.210909349997,87.62977890000184,53552.40172224001
2023-08-26,02:51:22.000,238,10979770,13245,0,1693018281,13122.130073629996,87.672073679998,53552.32486392001
2023-08-26,02:51:23.000,238,10979734,13365,0,1693018282,13122.076183149991,87.65092628999992,53552.33883816
2023-08-26,02:51:24.000,238,10979724,13405,0,1693018283,13122.096392079991,87.62977890000184,53552.36678664
2023-08-26,02:51:25.000,238,10979734,13405,0,1693018284,13122.183964110001,87.62977890000184,53552.45063208001
2023-08-26,02:51:26.000,238,10979728,13525,0,1693018285,13122.116601009991,87.62977890000184,53552.43665784
2023-08-26,02:51:27.000,238,10979787,13445,0,1693018286,13122.076183149991,87.6015823800044,53552.380760880005
2023-08-26,02:51:28.000,238,10979752,13445,0,1693018287,13121.97513849999,87.65092628999992,53552.28992832
2023-08-26,02:51:29.000,238,10979721,13925,0,1693018288,13122.035765289991,87.65092628999992,53552.30390256001
2023-08-26,02:51:30.000,238,10979757,13645,0,1693018289,13122.008820049996,87.67912281000463,53552.39473512
2023-08-26,02:51:31.000,238,10979775,13205,0,1693018290,13121.927984329996,87.64387716000056,53552.32486392001
2023-08-26,02:51:32.000,238,10979763,13445,0,1693018291,13121.91451170999,87.69322107000335,53552.331851040006
2023-08-26,02:51:33.000,238,10979719,13565,0,1693018292,13121.97513849999,87.67912281000463,53552.42268360001
2023-08-26,02:51:34.000,238,10979750,13405,0,1693018293,13121.96166588,87.70731933000206,53552.42268360001
2023-08-26,02:51:35.000,238,10979710,13485,0,1693018294,13121.90103909,87.71436846000142,53552.331851040006
2023-08-26,02:51:36.000,238,10979780,13045,0,1693018295,13121.867357539995,87.74256497999886,53552.25499272001
2023-08-26,02:51:37.000,238,10979715,13765,0,1693018296,13121.88083016,87.74961410999822,53552.34582528
2023-08-26,02:51:38.000,238,10979739,13525,0,1693018297,13121.83367598999,87.79190889000165,53552.41569648
2023-08-26,02:51:39.000,238,10979803,13445,0,1693018298,13121.847148609995,87.76371237000421,53552.387748
2023-08-26,02:51:40.000,238,10979745,13565,0,1693018299,13121.79999444,87.78485976000229,53552.35281240001
2023-08-26,02:51:41.000,238,10979718,13325,0,1693018300,13121.887566469995,87.77781063000293,53552.387748
2023-08-26,02:51:42.000,238,10979746,13165,0,1693018301,13121.79325812999,87.8342036699978,53552.35979952
2023-08-26,02:51:43.000,238,10979701,13445,0,1693018302,13121.8404123,87.79895802000101,53552.387748
2023-08-26,02:51:44.000,238,10979739,13245,0,1693018303,13121.79325812999,87.84125280000444,53552.33883816
2023-08-26,02:51:45.000,238,10979765,13365,0,1693018304,13121.77304919999,87.86240019000252,53552.3178768
2023-08-26,02:51:46.000,238,10979701,13565,0,1693018305,13121.73263133999,87.89059670999995,53552.25499272001
2023-08-26,02:51:47.000,238,10979731,13405,0,1693018306,13121.79999444,87.86944932000188,53552.26896696
2023-08-26,02:51:48.000,238,10979737,13445,0,1693018307,13121.786521819995,87.90469496999867,53552.310889680004
2023-08-26,02:51:49.000,238,10979716,13485,0,1693018308,13121.77978551,87.9469897500021,53552.35979952
2023-08-26,02:51:50.000,238,10979764,13445,0,1693018309,13121.79325812999,88.00338279000425,53552.37377376001
2023-08-26,02:51:51.000,238,10979724,13485,0,1693018310,13121.746103959995,87.97518626999954,53552.29691544
2023-08-26,02:51:52.000,238,10979834,13405,0,1693018311,13121.71915872,87.9963336600049,53552.33883816
2023-08-26,02:51:53.000,238,10979701,13685,0,1693018312,13121.77978551,87.98928452999826,53552.28294120001
2023-08-26,02:51:54.000,238,10979757,13445,0,1693018313,13121.705686099995,88.02453018000233,53552.28992832
2023-08-26,02:51:55.000,238,10979730,13325,0,1693018314,13121.725895029995,88.03862844000105,53552.26896696
2023-08-26,02:51:56.000,238,10979742,13325,0,1693018315,13121.766312889995,88.03862844000105,53552.25499272001
2023-08-26,02:51:57.000,238,10979752,13805,0,1693018316,13121.75957658,88.01748105000297,53552.310889680004
2023-08-26,02:51:58.000,238,10979787,13405,0,1693018317,13121.73936765,88.10207061000256,53552.35979952
2023-08-26,02:51:59.000,238,10979731,13525,0,1693018318,13121.73936765,88.10207061000256,53552.331851040006
2023-08-26,02:52:00.000,238,10979776,13485,0,1693018319,13121.69221347999,88.13026713,53552.30390256001
2023-08-26,02:52:01.000,238,10979742,13285,0,1693018320,13121.624850379994,88.12321800000063,53552.26896696
2023-08-26,02:52:02.000,238,10979788,13405,0,1693018321,13121.61811407,88.13731625999935,53552.27595408001
2023-08-26,02:52:03.000,238,10979713,13365,0,1693018322,13121.65179561999,88.13026713,53552.28992832
2023-08-26,02:52:04.000,238,10979733,13485,0,1693018323,13121.65853193,88.14436538999871,53552.34582528
2023-08-26,02:52:05.000,238,10979744,13565,0,1693018324,13121.645059309994,88.14436538999871,53552.3178768
2023-08-26,02:52:06.000,238,10979711,13445,0,1693018325,13121.61137775999,88.14436538999871,53552.32486392001
2023-08-26,02:52:07.000,238,10979692,13485,0,1693018326,13121.577696209999,88.1937093000015,53552.28294120001
2023-08-26,02:52:08.000,238,10979724,13605,0,1693018327,13121.624850379994,88.1584636500047,53552.26896696
2023-08-26,02:52:09.000,238,10979752,13325,0,1693018328,13121.65853193,88.17256191000342,53552.29691544
2023-08-26,02:52:10.000,238,10979784,13205,0,1693018329,13121.61811407,88.1937093000015,53552.27595408001
2023-08-26,02:52:11.000,238,10979777,13325,0,1693018330,13121.523805729994,88.16551278000406,53552.20608288001
2023-08-26,02:52:12.000,238,10979723,13445,0,1693018331,13121.496860489999,88.14436538999871,53552.18512152001
2023-08-26,02:52:13.000,238,10979723,13445,0,1693018332,13121.59116882999,88.17256191000342,53552.331851040006
2023-08-26,02:52:14.000,238,10979727,13645,0,1693018333,13121.557487279999,88.15141451999807,53552.33883816
2023-08-26,02:52:15.000,238,10979775,13485,0,1693018334,13121.490124179989,88.13731625999935,53552.2480056
2023-08-26,02:52:16.000,238,10979764,13285,0,1693018335,13121.483387869994,88.11616887000127,53552.29691544
2023-08-26,02:52:17.000,238,10979708,13765,0,1693018336,13121.476651559999,88.15141451999807,53552.2480056
2023-08-26,02:52:18.000,238,10979751,13845,0,1693018337,13121.476651559999,88.14436538999871,53552.2480056
2023-08-26,02:52:19.000,238,10979726,13285,0,1693018338,13121.416024769998,88.10207061000256,53552.18512152001
2023-08-26,02:52:20.000,238,10979763,13565,0,1693018339,13121.422761079994,88.13026713,53552.3178768
2023-08-26,02:52:21.000,238,10979760,13525,0,1693018340,13121.422761079994,88.11616887000127,53552.32486392001
2023-08-26,02:52:22.000,238,10979721,13325,0,1693018341,13121.368870599988,88.07387408999784,53552.26896696
2023-08-26,02:52:23.000,238,10979720,13525,0,1693018342,13121.422761079994,88.08797235000384,53552.35281240001
2023-08-26,02:52:24.000,238,10979759,13365,0,1693018343,13121.395815839998,88.08092322000448,53552.32486392001
2023-08-26,02:52:25.000,238,10979759,13405,0,1693018344,13121.362134289993,88.06682495999848,53552.28294120001
2023-08-26,02:52:26.000,238,10979726,13445,0,1693018345,13121.321716429993,88.10911974000192,53552.24101848
2023-08-26,02:52:27.000,238,10979702,13485,0,1693018346,13121.308243809988,88.07387408999784,53552.24101848
2023-08-26,02:52:28.000,238,10979738,13565,0,1693018347,13121.321716429993,88.12321800000063,53552.34582528
2023-08-26,02:52:29.000,238,10979756,13645,0,1693018348,13121.301507499993,88.0950214800032,53552.28294120001
2023-08-26,02:52:30.000,238,10979765,13685,0,1693018349,13121.314980119998,88.10911974000192,53552.380760880005
2023-08-26,02:52:31.000,238,10979757,13485,0,1693018350,13121.288034879988,88.13026713,53552.32486392001
2023-08-26,02:52:32.000,238,10979804,13445,0,1693018351,13121.321716429993,88.13731625999935,53552.33883816
2023-08-26,02:52:33.000,238,10979708,13565,0,1693018352,13121.375606909998,88.16551278000406,53552.310889680004
2023-08-26,02:52:34.000,238,10979711,13485,0,1693018353,13121.335189049998,88.17256191000342,53552.35281240001
2023-08-26,02:52:35.000,238,10979730,13285,0,1693018354,13121.288034879988,88.1937093000015,53552.3178768
2023-08-26,02:52:36.000,238,10979729,13365,0,1693018355,13121.288034879988,88.25010234000365,53552.28294120001
2023-08-26,02:52:37.000,238,10979738,13405,0,1693018356,13121.301507499993,88.24305321000429,53552.261979840005
2023-08-26,02:52:38.000,238,10979763,13325,0,1693018357,13121.355397979998,88.25010234000365,53552.37377376001
2023-08-26,02:52:39.000,238,10979774,13245,0,1693018358,13121.328452739988,88.25715147000301,53552.33883816
2023-08-26,02:52:40.000,238,10979765,13685,0,1693018359,13121.301507499993,88.30649537999852,53552.30390256001
2023-08-26,02:52:41.000,238,10979759,13365,0,1693018360,13121.254353329998,88.27124973000173,53552.34582528
2023-08-26,02:52:42.000,238,10979732,13605,0,1693018361,13121.234144399998,88.33469190000324,53552.29691544
2023-08-26,02:52:43.000,238,10979788,13685,0,1693018362,13121.274562259998,88.32059364000452,53552.34582528
2023-08-26,02:52:44.000,238,10979799,13405,0,1693018363,13121.254353329998,88.36993755000003,53552.35979952
2023-08-26,02:52:45.000,238,10979753,13605,0,1693018364,13121.261089639993,88.36993755000003,53552.40172224001
2023-08-26,02:52:46.000,238,10979791,13525,0,1693018365,13121.247617020003,88.43337972000154,53552.34582528
2023-08-26,02:52:47.000,238,10979763,13405,0,1693018366,13121.254353329998,88.39813407000474,53552.33883816
2023-08-26,02:52:48.000,238,10979755,13405,0,1693018367,13121.193726539997,88.41928146000282,53552.36678664
2023-08-26,02:52:49.000,238,10979735,13485,0,1693018368,13121.213935469998,88.44747798000026,53552.380760880005
2023-08-26,02:52:50.000,238,10979740,13085,0,1693018369,13121.153308679997,88.4404288500009,53552.37377376001
2023-08-26,02:52:51.000,238,10979718,13445,0,1693018370,13121.126363440002,88.46862536999834,53552.32486392001
2023-08-26,02:52:52.000,238,10979751,13645,0,1693018371,13121.092681889997,88.48977276000369,53552.30390256001
2023-08-26,02:52:53.000,238,10979727,13405,0,1693018372,13121.173517609997,88.48272363000433,53552.380760880005
2023-08-26,02:52:54.000,238,10979753,13645,0,1693018373,13121.112890819997,88.48977276000369,53552.36678664
2023-08-26,02:52:55.000,238,10979765,13365,0,1693018374,13121.133099749997,88.48977276000369,53552.39473512
2023-08-26,02:52:56.000,238,10979704,13445,0,1693018375,13121.065736650002,88.53206753999984,53552.27595408001
2023-08-26,02:52:57.000,238,10979735,13365,0,1693018376,13121.099418199992,88.49682189000305,53552.28294120001
2023-08-26,02:52:58.000,238,10979737,13605,0,1693018377,13121.059000339992,88.51796928000113,53552.29691544
2023-08-26,02:52:59.000,238,10979736,13365,0,1693018378,13121.032055099997,88.53206753999984,53552.24101848
2023-08-26,02:53:00.000,238,10979731,13085,0,1693018379,13121.079209269992,88.57436232000327,53552.33883816
2023-08-26,02:53:01.000,238,10979756,13405,0,1693018380,13121.038791409992,88.55321492999792,53552.29691544
2023-08-26,02:53:02.000,238,10979745,13485,0,1693018381,13121.032055099997,88.56026406000456,53552.331851040006
2023-08-26,02:53:03.000,238,10979765,13485,0,1693018382,13121.038791409992,88.56731319000392,53552.3178768
2023-08-26,02:53:04.000,238,10979739,13445,0,1693018383,13121.018582479992,88.54616579999856,53552.310889680004
2023-08-26,02:53:05.000,238,10979765,13485,0,1693018384,13120.998373549992,88.56731319000392,53552.30390256001
2023-08-26,02:53:06.000,238,10979772,13725,0,1693018385,13120.951219379996,88.56026406000456,53552.28294120001
2023-08-26,02:53:07.000,238,10979737,13285,0,1693018386,13120.890592589996,88.60255884000071,53552.1781344
2023-08-26,02:53:08.000,238,10979706,13485,0,1693018387,13120.890592589996,88.59550971000135,53552.2480056
2023-08-26,02:53:09.000,238,10979717,13325,0,1693018388,13120.910801519996,88.58141145000263,53552.27595408001
2023-08-26,02:53:10.000,238,10979730,13405,0,1693018389,13120.944483070001,88.63075535999815,53552.3178768
2023-08-26,02:53:11.000,238,10979757,13525,0,1693018390,13120.910801519996,88.66600101000222,53552.30390256001
2023-08-26,02:53:12.000,238,10979737,13365,0,1693018391,13120.80302056,88.63780449000478,53552.2480056
2023-08-26,02:53:13.000,238,10979769,13245,0,1693018392,13120.80302056,88.68009927000094,53552.22704424
2023-08-26,02:53:14.000,238,10979754,13245,0,1693018393,13120.776075319991,88.6871484000003,53552.22005712
2023-08-26,02:53:15.000,238,10979758,13645,0,1693018394,13120.749130079996,88.68009927000094,53552.20608288001
2023-08-26,02:53:16.000,238,10979753,13365,0,1693018395,13120.648085429995,88.6871484000003,53552.13621168001
2023-08-26,02:53:17.000,238,10979746,13485,0,1693018396,13120.73565745999,88.6871484000003,53552.20608288001
2023-08-26,02:53:18.000,238,10979721,13565,0,1693018397,13120.73565745999,88.67305014000158,53552.310889680004
2023-08-26,02:53:19.000,238,10979740,13365,0,1693018398,13120.69523959999,88.68009927000094,53552.25499272001
2023-08-26,02:53:20.000,238,10979760,13605,0,1693018399,13120.64134912,88.6871484000003,53552.22005712
2023-08-26,02:53:21.000,238,10979727,13365,0,1693018400,13120.607667569995,88.70124665999901,53552.24101848
2023-08-26,02:53:22.000,238,10979736,13725,0,1693018401,13120.506622919995,88.70124665999901,53552.17114728
2023-08-26,02:53:23.000,238,10979740,13485,0,1693018402,13120.49315029999,88.70829578999837,53552.1781344
2023-08-26,02:53:24.000,238,10979770,13525,0,1693018403,13120.54030447,88.72944318000373,53552.20608288001
2023-08-26,02:53:25.000,238,10979741,13445,0,1693018404,13120.547040779995,88.74354144000245,53552.22704424
2023-08-26,02:53:26.000,238,10979743,13445,0,1693018405,13120.49315029999,88.71534491999773,53552.27595408001
2023-08-26,02:53:27.000,238,10979714,13325,0,1693018406,13120.43252350999,88.76468883000052,53552.15018592
2023-08-26,02:53:28.000,238,10979728,13285,0,1693018407,13120.47294136999,88.75763970000116,53552.1781344
2023-08-26,02:53:29.000,238,10979716,13285,0,1693018408,13120.425787199994,88.74354144000245,53552.143198800004
2023-08-26,02:53:30.000,238,10979761,13685,0,1693018409,13120.41231457999,88.79288534999796,53552.1781344
2023-08-26,02:53:31.000,238,10979694,13565,0,1693018410,13120.358424099999,88.80698361000395,53552.12223744
2023-08-26,02:53:32.000,238,10979731,13525,0,1693018411,13120.344951479994,88.84222926000075,53552.12922456
2023-08-26,02:53:33.000,238,10979746,13885,0,1693018412,13120.39884196,88.86337664999883,53552.213070000005
2023-08-26,02:53:34.000,238,10979774,13365,0,1693018413,13120.385369339994,88.87747491000482,53552.15018592
2023-08-26,02:53:35.000,238,10979779,13205,0,1693018414,13120.344951479994,88.87747491000482,53552.094288960005
2023-08-26,02:53:36.000,238,10979761,13565,0,1693018415,13120.304533619994,88.87747491000482,53552.15018592
2023-08-26,02:53:37.000,238,10979718,13405,0,1693018416,13120.284324689994,88.87747491000482,53552.11525032001
2023-08-26,02:53:38.000,238,10979738,13685,0,1693018417,13120.270852069989,88.90567143000226,53552.11525032001
2023-08-26,02:53:39.000,238,10979733,13605,0,1693018418,13120.216961589998,88.91976969000098,53552.08031472
2023-08-26,02:53:40.000,238,10979743,13565,0,1693018419,13120.284324689994,88.87747491000482,53552.1781344
2023-08-26,02:53:41.000,238,10979775,13445,0,1693018420,13120.210225279989,88.94091707999905,53552.12922456
2023-08-26,02:53:42.000,238,10979783,13245,0,1693018421,13120.264115759994,88.9620644700044,53552.12223744
2023-08-26,02:53:43.000,238,10979741,13325,0,1693018422,13120.304533619994,88.97616273000313,53552.19210864
2023-08-26,02:53:44.000,238,10979759,13565,0,1693018423,13120.277588379999,88.95501533999777,53552.11525032001
2023-08-26,02:53:45.000,238,10979794,13365,0,1693018424,13120.291060999989,88.99026099000184,53552.045379120005
2023-08-26,02:53:46.000,238,10979754,13685,0,1693018425,13120.257379449999,88.9973101200012,53552.01044352
2023-08-26,02:53:47.000,238,10979758,13405,0,1693018426,13120.250643139989,89.032555769998,53551.95454656
2023-08-26,02:53:48.000,238,10979736,13245,0,1693018427,13120.33147885999,89.01140837999992,53552.10127608
2023-08-26,02:53:49.000,238,10979770,13205,0,1693018428,13120.35168778999,89.01140837999992,53552.06634048001
2023-08-26,02:53:50.000,238,10979735,13605,0,1693018429,13120.37189671999,89.01140837999992,53552.11525032001
2023-08-26,02:53:51.000,238,10979715,13165,0,1693018430,13120.37189671999,89.01140837999992,53552.13621168001
2023-08-26,02:53:52.000,238,10979795,13565,0,1693018431,13120.338215169999,89.032555769998,53552.0034564
2023-08-26,02:53:53.000,238,10979762,13325,0,1693018432,13120.39210564999,88.9973101200012,53551.98948216001
2023-08-26,02:53:54.000,238,10979745,13685,0,1693018433,13120.425787199994,89.00435925000056,53552.08031472
2023-08-26,02:53:55.000,238,10979731,13365,0,1693018434,13120.47294136999,89.03960490000463,53552.0034564
2023-08-26,02:53:56.000,238,10979739,13405,0,1693018435,13120.49315029999,89.03960490000463,53552.06634048001
2023-08-26,02:53:57.000,238,10979776,13285,0,1693018436,13120.45946875,89.02550663999864,53551.996469280006
2023-08-26,02:53:58.000,238,10979730,13005,0,1693018437,13120.547040779995,88.9973101200012,53552.10826320001
2023-08-26,02:53:59.000,238,10979711,13805,0,1693018438,13120.57398601999,89.03960490000463,53552.08031472
2023-08-26,02:54:00.000,238,10979758,13285,0,1693018439,13120.567249709995,89.032555769998,53552.03140488
2023-08-26,02:54:01.000,238,10979759,13405,0,1693018440,13120.547040779995,89.02550663999864,53552.01044352
2023-08-26,02:54:02.000,238,10979776,13445,0,1693018441,13120.587458639995,89.05370316000335,53552.03839200001
2023-08-26,02:54:03.000,238,10979762,13525,0,1693018442,13120.60093126,89.01845750999928,53552.094288960005
2023-08-26,02:54:04.000,238,10979734,13485,0,1693018443,13120.55377708999,89.01845750999928,53552.01044352
2023-08-26,02:54:05.000,238,10979740,13405,0,1693018444,13120.61440387999,89.00435925000056,53552.08031472
2023-08-26,02:54:06.000,238,10979752,13445,0,1693018445,13120.65482173999,89.01140837999992,53552.1781344
2023-08-26,02:54:07.000,238,10979739,13245,0,1693018446,13120.68176698,89.00435925000056,53552.10127608
2023-08-26,02:54:08.000,238,10979777,13525,0,1693018447,13120.64134912,89.02550663999864,53552.08730184001
2023-08-26,02:54:09.000,238,10979764,13325,0,1693018448,13120.61440387999,89.01140837999992,53552.08031472
2023-08-26,02:54:10.000,238,10979769,13485,0,1693018449,13120.60093126,88.98321186000248,53552.08031472
2023-08-26,02:54:11.000,238,10979754,13405,0,1693018450,13120.567249709995,89.032555769998,53552.03839200001
2023-08-26,02:54:12.000,238,10979769,13205,0,1693018451,13120.54030447,89.01845750999928,53552.0034564
2023-08-26,02:54:13.000,238,10979740,13485,0,1693018452,13120.62114019,89.00435925000056,53552.10826320001
2023-08-26,02:54:14.000,238,10979738,13565,0,1693018453,13120.607667569995,88.95501533999777,53552.10127608
2023-08-26,02:54:15.000,238,10979757,13325,0,1693018454,13120.61440387999,88.99026099000184,53552.094288960005
2023-08-26,02:54:16.000,238,10979766,13445,0,1693018455,13120.55377708999,88.96911360000377,53552.02441776
2023-08-26,02:54:17.000,238,10979738,13445,0,1693018456,13120.5605134,88.95501533999777,53552.01743064001
2023-08-26,02:54:18.000,238,10979788,13565,0,1693018457,13120.52009554,88.97616273000313,53552.01743064001
2023-08-26,02:54:19.000,238,10979721,13365,0,1693018458,13120.425787199994,88.97616273000313,53551.996469280006
2023-08-26,02:54:20.000,238,10979749,13405,0,1693018459,13120.51335922999,88.9620644700044,53552.12223744
2023-08-26,02:54:21.000,238,10979738,13565,0,1693018460,13120.466205059995,88.9338679499997,53552.03839200001
2023-08-26,02:54:22.000,238,10979752,13245,0,1693018461,13120.47294136999,88.9620644700044,53552.045379120005
2023-08-26,02:54:23.000,238,10979767,13325,0,1693018462,13120.55377708999,88.94796620999841,53552.05935336
2023-08-26,02:54:24.000,238,10979792,13645,0,1693018463,13120.506622919995,88.95501533999777,53552.03839200001
2023-08-26,02:54:25.000,238,10979771,13365,0,1693018464,13120.45946875,88.94091707999905,53552.02441776
2023-08-26,02:54:26.000,238,10979756,13525,0,1693018465,13120.41231457999,88.94091707999905,53551.975507920004
2023-08-26,02:54:27.000,238,10979751,13285,0,1693018466,13120.41905089,88.94796620999841,53552.01743064001
2023-08-26,02:54:28.000,238,10979757,13765,0,1693018467,13120.45946875,88.94796620999841,53552.08730184001
2023-08-26,02:54:29.000,238,10979757,13765,0,1693018468,13120.486413989995,88.94091707999905,53552.10826320001
2023-08-26,02:54:30.000,238,10979732,13525,0,1693018469,13120.49315029999,88.97616273000313,53552.05236624
2023-08-26,02:54:31.000,238,10979698,13285,0,1693018470,13120.47967768,88.98321186000248,53552.0034564
2023-08-26,02:54:32.000,238,10979737,13405,0,1693018471,13120.49988661,88.9620644700044,53552.01743064001
2023-08-26,02:54:33.000,238,10979745,13605,0,1693018472,13120.466205059995,88.9620644700044,53551.975507920004
2023-08-26,02:54:34.000,238,10979736,13445,0,1693018473,13120.486413989995,88.9973101200012,53552.0034564
2023-08-26,02:54:35.000,238,10979686,13165,0,1693018474,13120.39884196,89.00435925000056,53551.94057232001
2023-08-26,02:54:36.000,238,10979735,13445,0,1693018475,13120.47967768,88.94796620999841,53552.01044352
2023-08-26,02:54:37.000,238,10979741,13565,0,1693018476,13120.43252350999,88.9973101200012,53551.91961096001
2023-08-26,02:54:38.000,238,10979738,13525,0,1693018477,13120.425787199994,89.01140837999992,53551.94057232001
2023-08-26,02:54:39.000,238,10979809,13365,0,1693018478,13120.506622919995,88.9620644700044,53551.96153368
2023-08-26,02:54:40.000,238,10979787,13045,0,1693018479,13120.506622919995,88.99026099000184,53552.0034564
2023-08-26,02:54:41.000,238,10979813,13485,0,1693018480,13120.486413989995,89.01845750999928,53551.95454656
2023-08-26,02:54:42.000,238,10979708,13445,0,1693018481,13120.52009554,89.01140837999992,53551.96852080001
2023-08-26,02:54:43.000,238,10979745,13485,0,1693018482,13120.52009554,88.9973101200012,53551.926598080005
2023-08-26,02:54:44.000,238,10979762,13365,0,1693018483,13120.486413989995,88.96911360000377,53551.877688240005
2023-08-26,02:54:45.000,238,10979723,13325,0,1693018484,13120.54030447,88.99026099000184,53551.975507920004
2023-08-26,02:54:46.000,238,10979785,13245,0,1693018485,13120.506622919995,89.00435925000056,53552.0034564
2023-08-26,02:54:47.000,238,10979783,13525,0,1693018486,13120.49315029999,89.02550663999864,53551.877688240005
2023-08-26,02:54:48.000,238,10979785,13525,0,1693018487,13120.47294136999,89.01140837999992,53551.91262384
2023-08-26,02:54:49.000,238,10979762,13405,0,1693018488,13120.54030447,88.96911360000377,53551.91262384
2023-08-26,02:54:50.000,238,10979758,13325,0,1693018489,13120.54030447,88.9620644700044,53551.926598080005
2023-08-26,02:54:51.000,238,10979741,13325,0,1693018490,13120.47294136999,88.96911360000377,53551.91961096001
2023-08-26,02:54:52.000,238,10979735,13205,0,1693018491,13120.51335922999,88.9620644700044,53551.863714
2023-08-26,02:54:53.000,238,10979723,13765,0,1693018492,13120.61440387999,88.95501533999777,53551.98249504
2023-08-26,02:54:54.000,238,10979741,13365,0,1693018493,13120.57398601999,88.97616273000313,53551.98249504
2023-08-26,02:54:55.000,238,10979752,13205,0,1693018494,13120.607667569995,88.92681882000034,53551.94755944001
2023-08-26,02:54:56.000,238,10979710,13685,0,1693018495,13120.59419494999,88.92681882000034,53551.95454656
2023-08-26,02:54:57.000,238,10979753,13405,0,1693018496,13120.61440387999,88.92681882000034,53551.975507920004
2023-08-26,02:54:58.000,238,10979772,13525,0,1693018497,13120.60093126,88.9338679499997,53551.9335852
2023-08-26,02:54:59.000,238,10979751,13365,0,1693018498,13120.59419494999,88.91976969000098,53551.94755944001
2023-08-26,02:55:00.000,238,10979756,13565,0,1693018499,13120.62114019,88.8986223000029,53551.91961096001
2023-08-26,02:55:01.000,238,10979754,13405,0,1693018500,13120.62114019,88.8986223000029,53551.98948216001
2023-08-26,02:55:02.000,238,10979728,13245,0,1693018501,13120.62114019,88.87747491000482,53551.98249504
2023-08-26,02:55:03.000,238,10979751,13165,0,1693018502,13120.64134912,88.86337664999883,53551.94755944001
2023-08-26,02:55:04.000,238,10979732,13125,0,1693018503,13120.607667569995,88.86337664999883,53551.9335852
2023-08-26,02:55:05.000,238,10979746,13405,0,1693018504,13120.63461280999,88.81403274000331,53551.96153368
2023-08-26,02:55:06.000,238,10979754,13325,0,1693018505,13120.5605134,88.82108187000267,53551.90563672
2023-08-26,02:55:07.000,238,10979739,13485,0,1693018506,13120.61440387999,88.84222926000075,53551.95454656
2023-08-26,02:55:08.000,238,10979757,13565,0,1693018507,13120.57398601999,88.85632751999947,53551.96153368
2023-08-26,02:55:09.000,238,10979771,13285,0,1693018508,13120.567249709995,88.81403274000331,53551.9335852
2023-08-26,02:55:10.000,238,10979765,13485,0,1693018509,13120.58072233,88.7999344800046,53551.98249504
2023-08-26,02:55:11.000,238,10979770,13365,0,1693018510,13120.54030447,88.7999344800046,53551.88467536
2023-08-26,02:55:12.000,238,10979724,13605,0,1693018511,13120.55377708999,88.7999344800046,53551.926598080005
2023-08-26,02:55:13.000,238,10979759,13365,0,1693018512,13120.547040779995,88.77878708999924,53551.926598080005
2023-08-26,02:55:14.000,238,10979737,13285,0,1693018513,13120.53356815999,88.82108187000267,53551.89166248
2023-08-26,02:55:15.000,238,10979739,13525,0,1693018514,13120.466205059995,88.82108187000267,53551.84973976001
2023-08-26,02:55:16.000,238,10979747,13325,0,1693018515,13120.43925982,88.84222926000075,53551.84275264
2023-08-26,02:55:17.000,238,10979761,13205,0,1693018516,13120.51335922999,88.83518013000139,53551.91262384
2023-08-26,02:55:18.000,238,10979708,13405,0,1693018517,13120.445996129994,88.82813100000203,53551.90563672
2023-08-26,02:55:19.000,238,10979760,13365,0,1693018518,13120.47294136999,88.87042577999819,53551.91262384
2023-08-26,02:55:20.000,238,10979703,13285,0,1693018519,13120.39210564999,88.8986223000029,53551.88467536
2023-08-26,02:55:21.000,238,10979733,13605,0,1693018520,13120.338215169999,88.92681882000034,53551.82179128001
2023-08-26,02:55:22.000,238,10979733,13325,0,1693018521,13120.385369339994,88.94796620999841,53551.81480416
2023-08-26,02:55:23.000,238,10979784,13605,0,1693018522,13120.318006239999,88.92681882000034,53551.84973976001
2023-08-26,02:55:24.000,238,10979737,13285,0,1693018523,13120.318006239999,88.92681882000034,53551.84973976001
2023-08-26,02:55:25.000,238,10979753,13365,0,1693018524,13120.37189671999,88.96911360000377,53551.863714
2023-08-26,02:55:26.000,238,10979781,13445,0,1693018525,13120.338215169999,88.99026099000184,53551.96852080001
2023-08-26,02:55:27.000,238,10979724,13405,0,1693018526,13120.311269929989,89.01845750999928,53551.877688240005
2023-08-26,02:55:28.000,238,10979693,13365,0,1693018527,13120.223697899994,89.04665403000399,53551.81480416
2023-08-26,02:55:29.000,238,10979758,13445,0,1693018528,13120.264115759994,89.07485055000143,53551.84973976001
2023-08-26,02:55:30.000,238,10979751,13405,0,1693018529,13120.277588379999,89.13124359000358,53551.85672688
2023-08-26,02:55:31.000,238,10979742,13405,0,1693018530,13120.196752659998,89.20173489000445,53551.7938428
2023-08-26,02:55:32.000,238,10979710,13445,0,1693018531,13120.190016349989,89.15239098000166,53551.863714
2023-08-26,02:55:33.000,238,10979740,13205,0,1693018532,13120.270852069989,89.19468575999781,53551.88467536
2023-08-26,02:55:34.000,238,10979747,13565,0,1693018533,13120.243906829994,89.23698054000124,53551.90563672
2023-08-26,02:55:35.000,238,10979813,13325,0,1693018534,13120.250643139989,89.2440296700006,53551.89864960001
2023-08-26,02:55:36.000,238,10979769,13325,0,1693018535,13120.210225279989,89.30042271000275,53551.82179128001
2023-08-26,02:55:37.000,238,10979795,13645,0,1693018536,13120.237170519998,89.30042271000275,53551.863714
2023-08-26,02:55:38.000,238,10979766,13405,0,1693018537,13120.237170519998,89.37091401000362,53551.89864960001
2023-08-26,02:55:39.000,238,10979751,13245,0,1693018538,13120.203488969993,89.38501227000233,53551.84973976001
2023-08-26,02:55:40.000,238,10979743,13405,0,1693018539,13120.095708009998,89.42730704999849,53551.75192008001
2023-08-26,02:55:41.000,238,10979749,13485,0,1693018540,13120.237170519998,89.42730704999849,53551.96852080001
2023-08-26,02:55:42.000,238,10979728,13565,0,1693018541,13120.190016349989,89.44845444000384,53551.84275264
2023-08-26,02:55:43.000,238,10979786,13605,0,1693018542,13120.243906829994,89.49074922,53551.87070112001
2023-08-26,02:55:44.000,238,10979754,13405,0,1693018543,13120.257379449999,89.50484747999872,53551.88467536
2023-08-26,02:55:45.000,238,10979758,13605,0,1693018544,13120.230434209989,89.50484747999872,53551.828778400006
2023-08-26,02:55:46.000,238,10979755,13165,0,1693018545,13120.297797309999,89.54009313000279,53551.863714
2023-08-26,02:55:47.000,238,10979774,13605,0,1693018546,13120.324742549994,89.57533877999958,53551.87070112001
2023-08-26,02:55:48.000,238,10979770,13725,0,1693018547,13120.291060999989,89.57533877999958,53551.828778400006
2023-08-26,02:55:49.000,238,10979735,13325,0,1693018548,13120.284324689994,89.6035353000043,53551.76589432
2023-08-26,02:55:50.000,238,10979769,13565,0,1693018549,13120.41231457999,89.61058443000366,53551.96153368
2023-08-26,02:55:51.000,238,10979763,13325,0,1693018550,13120.425787199994,89.59648616999766,53551.89166248
2023-08-26,02:55:52.000,238,10979743,13165,0,1693018551,13120.365160409994,89.63878095000109,53551.88467536
2023-08-26,02:55:53.000,238,10979690,13445,0,1693018552,13120.385369339994,89.63878095000109,53551.863714
2023-08-26,02:55:54.000,238,10979760,13565,0,1693018553,13120.425787199994,89.63878095000109,53551.91262384
2023-08-26,02:55:55.000,238,10979724,13005,0,1693018554,13120.43925982,89.68812486000388,53551.975507920004
2023-08-26,02:55:56.000,238,10979750,13325,0,1693018555,13120.41231457999,89.69517399000324,53551.94755944001
2023-08-26,02:55:57.000,238,10979713,13485,0,1693018556,13120.47294136999,89.70927225000196,53551.98249504
2023-08-26,02:55:58.000,238,10979735,13565,0,1693018557,13120.45946875,89.73041964000004,53551.89166248
2023-08-26,02:55:59.000,238,10979722,13485,0,1693018558,13120.54030447,89.7374687699994,53551.96153368
2023-08-26,02:56:00.000,238,10979740,13445,0,1693018559,13120.547040779995,89.7374687699994,53551.94755944001
2023-08-26,02:56:01.000,238,10979741,13205,0,1693018560,13120.51335922999,89.72337051000068,53551.85672688
2023-08-26,02:56:02.000,238,10979724,13565,0,1693018561,13120.55377708999,89.71632138000132,53551.89864960001
2023-08-26,02:56:03.000,238,10979707,13605,0,1693018562,13120.58072233,89.74451789999875,53551.90563672
2023-08-26,02:56:04.000,238,10979739,13525,0,1693018563,13120.587458639995,89.7374687699994,53551.89166248
2023-08-26,02:56:05.000,238,10979772,13565,0,1693018564,13120.648085429995,89.76566529000411,53551.95454656
2023-08-26,02:56:06.000,238,10979767,13485,0,1693018565,13120.68176698,89.7022231200026,53551.96852080001
2023-08-26,02:56:07.000,238,10979767,13205,0,1693018566,13120.688503289995,89.73041964000004,53551.996469280006
2023-08-26,02:56:08.000,238,10979675,13245,0,1693018567,13120.68176698,89.66697746999853,53551.94057232001
2023-08-26,02:56:09.000,238,10979753,13325,0,1693018568,13120.70197591,89.68107573000452,53551.94755944001
2023-08-26,02:56:10.000,238,10979730,13405,0,1693018569,13120.69523959999,89.7022231200026,53551.94057232001
2023-08-26,02:56:11.000,238,10979761,13285,0,1693018570,13120.66155805,89.68812486000388,53551.863714
2023-08-26,02:56:12.000,238,10979718,13245,0,1693018571,13120.75586638999,89.66697746999853,53551.91961096001
2023-08-26,02:56:13.000,238,10979761,13325,0,1693018572,13120.776075319991,89.64583008000045,53551.96852080001
2023-08-26,02:56:14.000,238,10979735,13285,0,1693018573,13120.809756869996,89.62468269000237,53551.98948216001
2023-08-26,02:56:15.000,238,10979719,13525,0,1693018574,13120.856911039991,89.63878095000109,53551.96852080001
2023-08-26,02:56:16.000,238,10979728,13405,0,1693018575,13120.708712219996,89.63878095000109,53551.84275264
2023-08-26,02:56:17.000,238,10979756,13485,0,1693018576,13120.809756869996,89.61058443000366,53551.98249504
2023-08-26,02:56:18.000,238,10979743,13285,0,1693018577,13120.850174729996,89.65287920999981,53551.95454656
2023-08-26,02:56:19.000,238,10979772,13525,0,1693018578,13120.74239377,89.63173182000173,53551.807817040004
2023-08-26,02:56:20.000,238,10979751,13485,0,1693018579,13120.78281163,89.61058443000366,53551.863714
2023-08-26,02:56:21.000,238,10979798,13325,0,1693018580,13120.850174729996,89.61763356000301,53551.91961096001
2023-08-26,02:56:22.000,238,10979757,13525,0,1693018581,13120.944483070001,89.61058443000366,53552.05236624
2023-08-26,02:56:23.000,238,10979721,12925,0,1693018582,13120.991637239997,89.65992833999917,53552.03839200001
2023-08-26,02:56:24.000,238,10979752,13525,0,1693018583,13120.984900930001,89.65287920999981,53552.02441776
2023-08-26,02:56:25.000,238,10979742,13405,0,1693018584,13120.951219379996,89.69517399000324,53551.98948216001
2023-08-26,02:56:26.000,238,10979736,13325,0,1693018585,13120.984900930001,89.68812486000388,53551.926598080005
2023-08-26,02:56:27.000,238,10979810,13525,0,1693018586,13121.052264029997,89.69517399000324,53552.01044352
2023-08-26,02:56:28.000,238,10979699,13365,0,1693018587,13121.038791409992,89.7022231200026,53552.02441776
2023-08-26,02:56:29.000,238,10979722,13405,0,1693018588,13121.052264029997,89.7022231200026,53551.94755944001
2023-08-26,02:56:30.000,238,10979760,13365,0,1693018589,13121.153308679997,89.71632138000132,53552.0733276
2023-08-26,02:56:31.000,238,10979711,13805,0,1693018590,13121.139836059992,89.74451789999875,53552.02441776
2023-08-26,02:56:32.000,238,10979780,13445,0,1693018591,13121.207199160002,89.79386181000154,53552.06634048001
2023-08-26,02:56:33.000,238,10979730,13485,0,1693018592,13121.200462849993,89.78681268000219,53552.01743064001
2023-08-26,02:56:34.000,238,10979785,13645,0,1693018593,13121.213935469998,89.8009109400009,53552.01044352
2023-08-26,02:56:35.000,238,10979759,13405,0,1693018594,13121.240880709993,89.82205832999898,53552.0733276
2023-08-26,02:56:36.000,238,10979785,13405,0,1693018595,13121.341925359993,89.85730398000305,53552.12922456
2023-08-26,02:56:37.000,238,10979760,13405,0,1693018596,13121.389079529989,89.85730398000305,53552.15717304001
2023-08-26,02:56:38.000,238,10979760,13805,0,1693018597,13121.409288459989,89.87140224000177,53552.15018592
2023-08-26,02:56:39.000,238,10979770,13405,0,1693018598,13121.449706319989,89.93484441000328,53552.164160160006
2023-08-26,02:56:40.000,238,10979719,13365,0,1693018599,13121.510333109989,89.9841883199988,53552.17114728
2023-08-26,02:56:41.000,238,10979738,13405,0,1693018600,13121.496860489999,89.97713918999943,53552.12922456
2023-08-26,02:56:42.000,238,10979740,13485,0,1693018601,13121.55075096999,90.0476304900003,53552.15717304001
2023-08-26,02:56:43.000,238,10979789,13605,0,1693018602,13121.65179561999,90.04058136000094,53552.261979840005
2023-08-26,02:56:44.000,238,10979746,13485,0,1693018603,13121.705686099995,90.11812179000117,53552.26896696
2023-08-26,02:56:45.000,238,10979728,13605,0,1693018604,13121.73263133999,90.13222004999989,53552.2480056
2023-08-26,02:56:46.000,238,10979732,13405,0,1693018605,13121.77304919999,90.18156396000268,53552.23403136001
2023-08-26,02:56:47.000,238,10979771,13365,0,1693018606,13121.87409384999,90.1604165700046,53552.32486392001
2023-08-26,02:56:48.000,238,10979746,13445,0,1693018607,13121.91451170999,90.20271135000075,53552.32486392001
2023-08-26,02:56:49.000,238,10979698,13405,0,1693018608,13121.94145695,90.23090786999819,53552.380760880005
2023-08-26,02:56:50.000,238,10979766,13485,0,1693018609,13121.96166588,90.27320265000162,53552.34582528
2023-08-26,02:56:51.000,238,10979762,13405,0,1693018610,13122.00208374,90.28730091000034,53552.34582528
2023-08-26,02:56:52.000,238,10979725,13445,0,1693018611,13122.055974219991,90.31549742999778,53552.37377376001
2023-08-26,02:56:53.000,238,10979779,13645,0,1693018612,13122.143546250001,90.2943500399997,53552.4576192
2023-08-26,02:56:54.000,238,10979755,13325,0,1693018613,13122.150282559996,90.32959569000377,53552.44364496001
2023-08-26,02:56:55.000,238,10979733,13405,0,1693018614,13122.197436729992,90.31549742999778,53552.52050328001
2023-08-26,02:56:56.000,238,10979734,13485,0,1693018615,13122.183964110001,90.37893959999928,53552.43665784
2023-08-26,02:56:57.000,238,10979733,13525,0,1693018616,13122.264799830002,90.37893959999928,53552.48556768
2023-08-26,02:56:58.000,238,10979817,13685,0,1693018617,13122.325426620002,90.38598872999864,53552.52050328001
2023-08-26,02:56:59.000,238,10979737,13285,0,1693018618,13122.345635550002,90.37189046999993,53552.54146464001
2023-08-26,02:57:00.000,238,10979762,13005,0,1693018619,13122.372580789997,90.42123438000272,53552.59037448001
2023-08-26,02:57:01.000,238,10979735,13605,0,1693018620,13122.386053410002,90.37189046999993,53552.548451760005
2023-08-26,02:57:02.000,238,10979756,12925,0,1693018621,13122.453416509998,90.41418525000336,53552.53447752
2023-08-26,02:57:03.000,238,10979802,13285,0,1693018622,13122.487098060003,90.37893959999928,53552.646271440004
2023-08-26,02:57:04.000,238,10979724,13245,0,1693018623,13122.453416509998,90.40008699000464,53552.62531008
2023-08-26,02:57:05.000,238,10979731,13685,0,1693018624,13122.487098060003,90.35779221000121,53552.63928432001
2023-08-26,02:57:06.000,238,10979742,13445,0,1693018625,13122.460152819993,90.40008699000464,53552.61832296001
2023-08-26,02:57:07.000,238,10979746,13525,0,1693018626,13122.460152819993,90.36484134000057,53552.56941312001
2023-08-26,02:57:08.000,238,10979768,13565,0,1693018627,13122.426471270002,90.35779221000121,53552.56941312001
2023-08-26,02:57:09.000,238,10979770,13045,0,1693018628,13122.534252229998,90.30844829999842,53552.63928432001
2023-08-26,02:57:10.000,238,10979740,13365,0,1693018629,13122.507306989988,90.33664482000313,53552.68819416001
2023-08-26,02:57:11.000,238,10979744,13245,0,1693018630,13122.500570679993,90.30139916999906,53552.646271440004
2023-08-26,02:57:12.000,238,10979733,13205,0,1693018631,13122.453416509998,90.32254656000441,53552.597361600005
2023-08-26,02:57:13.000,238,10979738,13605,0,1693018632,13122.460152819993,90.32254656000441,53552.67421992
2023-08-26,02:57:14.000,238,10979702,13165,0,1693018633,13122.473625439998,90.31549742999778,53552.70915552001
2023-08-26,02:57:15.000,238,10979770,13525,0,1693018634,13122.433207579998,90.26615352000226,53552.69518128
2023-08-26,02:57:16.000,238,10979766,13445,0,1693018635,13122.439943889993,90.28730091000034,53552.667232800006
2023-08-26,02:57:17.000,238,10979738,13405,0,1693018636,13122.466889130003,90.24500613000419,53552.69518128
2023-08-26,02:57:18.000,238,10979794,13565,0,1693018637,13122.493834369998,90.2591043900029,53552.72312976
2023-08-26,02:57:19.000,238,10979757,13245,0,1693018638,13122.493834369998,90.26615352000226,53552.716142640005
2023-08-26,02:57:20.000,238,10979778,13565,0,1693018639,13122.473625439998,90.27320265000162,53552.67421992
2023-08-26,02:57:21.000,238,10979820,13165,0,1693018640,13122.466889130003,90.26615352000226,53552.7021684
2023-08-26,02:57:22.000,238,10979752,13485,0,1693018641,13122.480361749993,90.2591043900029,53552.667232800006
2023-08-26,02:57:23.000,238,10979762,13245,0,1693018642,13122.493834369998,90.22385873999883,53552.69518128
2023-08-26,02:57:24.000,238,10979756,13165,0,1693018643,13122.487098060003,90.23795700000483,53552.646271440004
2023-08-26,02:57:25.000,238,10979746,13125,0,1693018644,13122.540988539993,90.25205526000354,53552.75806536001
2023-08-26,02:57:26.000,238,10979730,13325,0,1693018645,13122.621824259993,90.2591043900029,53552.79300096
2023-08-26,02:57:27.000,238,10979721,13285,0,1693018646,13122.655505809998,90.25205526000354,53552.79998808
2023-08-26,02:57:28.000,238,10979805,13565,0,1693018647,13122.615087949998,90.31549742999778,53552.7720396
2023-08-26,02:57:29.000,238,10979754,13365,0,1693018648,13122.615087949998,90.30844829999842,53552.72312976
2023-08-26,02:57:30.000,238,10979747,13325,0,1693018649,13122.675714739999,90.35074308000185,53552.78601384001
2023-08-26,02:57:31.000,238,10979763,13445,0,1693018650,13122.682451049994,90.35074308000185,53552.73011688
2023-08-26,02:57:32.000,238,10979753,13445,0,1693018651,13122.709396289989,90.40008699000464,53552.77902672001
2023-08-26,02:57:33.000,238,10979710,13485,0,1693018652,13122.823913559994,90.41418525000336,53552.8419108
2023-08-26,02:57:34.000,238,10979752,13565,0,1693018653,13122.796968319999,90.47762742000486,53552.883833520005
2023-08-26,02:57:35.000,238,10979729,13285,0,1693018654,13122.87780404,90.52697133000038,53552.834923680006
2023-08-26,02:57:36.000,238,10979803,13645,0,1693018655,13122.884540349994,90.58336437000253,53552.834923680006
2023-08-26,02:57:37.000,238,10979740,13245,0,1693018656,13122.93169451999,90.62565914999868,53552.85588504001
2023-08-26,02:57:38.000,238,10979738,13405,0,1693018657,13122.87106772999,90.64680654000404,53552.78601384001
2023-08-26,02:57:39.000,238,10979769,13325,0,1693018658,13122.93169451999,90.67500306000147,53552.765052480005
2023-08-26,02:57:40.000,238,10979777,13805,0,1693018659,13122.99232130999,90.7172978400049,53552.911782
2023-08-26,02:57:41.000,238,10979740,13565,0,1693018660,13122.99905762,90.76664175000042,53552.85588504001
2023-08-26,02:57:42.000,238,10979719,13285,0,1693018661,13123.046211789995,90.82303479000257,53552.932743360005
2023-08-26,02:57:43.000,238,10979791,13325,0,1693018662,13123.127047509995,90.86532956999872,53552.96069184
2023-08-26,02:57:44.000,238,10979801,13565,0,1693018663,13123.11357488999,90.90762435000215,53553.03056304
2023-08-26,02:57:45.000,238,10979729,13125,0,1693018664,13123.187674299996,90.92172261000087,53553.0165888
2023-08-26,02:57:46.000,238,10979728,13445,0,1693018665,13123.14052013,90.99221391000174,53552.91876912
2023-08-26,02:57:47.000,238,10979730,13445,0,1693018666,13123.147256439996,91.02041042999917,53552.98864032
2023-08-26,02:57:48.000,238,10979774,13405,0,1693018667,13123.147256439996,91.06975434000196,53552.911782
2023-08-26,02:57:49.000,238,10979781,13685,0,1693018668,13123.20114692,91.10499998999876,53552.94671760001
2023-08-26,02:57:50.000,238,10979738,13485,0,1693018669,13123.22135585,91.10499998999876,53553.0165888
2023-08-26,02:57:51.000,238,10979740,13445,0,1693018670,13123.255037399991,91.16844216000027,53553.002614560006
2023-08-26,02:57:52.000,238,10979749,13285,0,1693018671,13123.24156478,91.18958954999835,53553.02357592001
2023-08-26,02:57:53.000,238,10979722,13165,0,1693018672,13123.295455259991,91.20368781000434,53553.002614560006
2023-08-26,02:57:54.000,238,10979760,13365,0,1693018673,13123.234828469991,91.30237563000264,53552.97466608001
2023-08-26,02:57:55.000,238,10979726,13245,0,1693018674,13123.329136809996,91.31647389000136,53553.07248576001
2023-08-26,02:57:56.000,238,10979777,13485,0,1693018675,13123.322400500001,91.309424760002,53553.04453728001
2023-08-26,02:57:57.000,238,10979763,13405,0,1693018676,13123.315664189991,91.35876867000479,53553.06549864
2023-08-26,02:57:58.000,238,10979740,13045,0,1693018677,13123.342609430001,91.3446704099988,53553.03755016
2023-08-26,02:57:59.000,238,10979803,13445,0,1693018678,13123.409972529997,91.37286693000351,53553.07947288
2023-08-26,02:58:00.000,238,10979770,13285,0,1693018679,13123.376290979992,91.35171953999816,53553.149344080004
2023-08-26,02:58:01.000,238,10979766,13525,0,1693018680,13123.416708839992,91.36581780000415,53553.08646
2023-08-26,02:58:02.000,238,10979759,13325,0,1693018681,13123.409972529997,91.36581780000415,53553.08646
2023-08-26,02:58:03.000,238,10979746,13445,0,1693018682,13123.383027290001,91.43630909999774,53553.002614560006
2023-08-26,02:58:04.000,238,10979775,13365,0,1693018683,13123.450390389997,91.37991606000287,53553.100434240005
2023-08-26,02:58:05.000,238,10979714,13485,0,1693018684,13123.504280870002,91.38696519000223,53553.12139560001
2023-08-26,02:58:06.000,238,10979752,13365,0,1693018685,13123.484071940002,91.40106345000095,53553.10742136
2023-08-26,02:58:07.000,238,10979807,13405,0,1693018686,13123.524489800002,91.42221083999902,53553.09344712001
2023-08-26,02:58:08.000,238,10979802,13765,0,1693018687,13123.497544559992,91.40106345000095,53553.07947288
2023-08-26,02:58:09.000,238,10979718,13365,0,1693018688,13123.517753489992,91.38696519000223,53553.04453728001
2023-08-26,02:58:10.000,238,10979743,13245,0,1693018689,13123.524489800002,91.42925996999838,53553.05851152
2023-08-26,02:58:11.000,238,10979746,13165,0,1693018690,13123.477335629992,91.45040736000374,53553.06549864
2023-08-26,02:58:12.000,238,10979754,13325,0,1693018691,13123.531226109997,91.41516170999967,53553.100434240005
2023-08-26,02:58:13.000,238,10979764,13365,0,1693018692,13123.544698730002,91.4081125800003,53553.13536984
2023-08-26,02:58:14.000,238,10979745,13245,0,1693018693,13123.517753489992,91.44335823000438,53553.12139560001
2023-08-26,02:58:15.000,238,10979761,13365,0,1693018694,13123.578380279992,91.45040736000374,53553.149344080004
2023-08-26,02:58:16.000,238,10979755,13525,0,1693018695,13123.497544559992,91.47860388000117,53553.100434240005
2023-08-26,02:58:17.000,238,10979779,13245,0,1693018696,13123.517753489992,91.48565301000053,53553.07947288
2023-08-26,02:58:18.000,238,10979727,13445,0,1693018697,13123.551435039997,91.44335823000438,53553.12139560001
2023-08-26,02:58:19.000,238,10979771,13445,0,1693018698,13123.484071940002,91.48565301000053,53553.002614560006
2023-08-26,02:58:20.000,238,10979715,13245,0,1693018699,13123.524489800002,91.47860388000117,53553.14235696001
2023-08-26,02:58:21.000,238,10979728,13445,0,1693018700,13123.544698730002,91.51384952999797,53553.10742136
2023-08-26,02:58:22.000,238,10979759,13645,0,1693018701,13123.564907660002,91.50680039999861,53553.13536984
2023-08-26,02:58:23.000,238,10979790,13085,0,1693018702,13123.558171349992,91.49270213999989,53553.100434240005
2023-08-26,02:58:24.000,238,10979758,13285,0,1693018703,13123.605325520002,91.47155475000181,53553.17729256
2023-08-26,02:58:25.000,238,10979753,13245,0,1693018704,13123.585116590002,91.48565301000053,53553.12139560001
2023-08-26,02:58:26.000,238,10979759,13605,0,1693018705,13123.618798139993,91.49975126999925,53553.19126680001
2023-08-26,02:58:27.000,238,10979798,13165,0,1693018706,13123.612061829997,91.51384952999797,53553.13536984
2023-08-26,02:58:28.000,238,10979729,13205,0,1693018707,13123.618798139993,91.54909518000204,53553.18427968
2023-08-26,02:58:29.000,238,10979743,13605,0,1693018708,13123.679424929993,91.52794779000396,53553.11440848001
2023-08-26,02:58:30.000,238,10979729,13485,0,1693018709,13123.773733269998,91.5561443100014,53553.170305440006
2023-08-26,02:58:31.000,238,10979735,13765,0,1693018710,13123.719842789993,91.57024257000012,53553.11440848001
2023-08-26,02:58:32.000,238,10979806,13565,0,1693018711,13123.766996959988,91.54909518000204,53553.09344712001
2023-08-26,02:58:33.000,238,10979729,13485,0,1693018712,13123.740051719993,91.59843909000483,53553.04453728001
2023-08-26,02:58:34.000,238,10979722,13645,0,1693018713,13123.827623749989,91.56319344000076,53553.10742136
2023-08-26,02:58:35.000,238,10979739,13565,0,1693018714,13123.868041609989,91.57729169999948,53553.10742136
2023-08-26,02:58:36.000,238,10979749,13485,0,1693018715,13123.861305299994,91.57729169999948,53553.09344712001
2023-08-26,02:58:37.000,238,10979741,13645,0,1693018716,13123.948877329989,91.58434082999884,53553.149344080004
2023-08-26,02:58:38.000,238,10979758,13365,0,1693018717,13124.00950411999,91.5913899599982,53553.18427968
2023-08-26,02:58:39.000,238,10979761,13565,0,1693018718,13124.07686722,91.66188125999906,53553.2262024
2023-08-26,02:58:40.000,238,10979772,13285,0,1693018719,13124.07013090999,91.64073387000099,53553.219215280005
2023-08-26,02:58:41.000,238,10979731,13645,0,1693018720,13124.11054876999,91.66893038999842,53553.170305440006
2023-08-26,02:58:42.000,238,10979731,13565,0,1693018721,13124.1981208,91.68302865000442,53553.18427968
2023-08-26,02:58:43.000,238,10979748,13445,0,1693018722,13124.245274969995,91.7041760400025,53553.16331832001
2023-08-26,02:58:44.000,238,10979758,13445,0,1693018723,13124.21832973,91.68302865000442,53553.09344712001
2023-08-26,02:58:45.000,238,10979770,13365,0,1693018724,13124.406946409996,91.71827430000121,53553.25415088
2023-08-26,02:58:46.000,238,10979743,13085,0,1693018725,13124.4002101,91.767618210004,53553.1563312
2023-08-26,02:58:47.000,238,10979759,13325,0,1693018726,13124.487782129996,91.75351994999801,53553.268125120005
2023-08-26,02:58:48.000,238,10979781,13325,0,1693018727,13124.548408919996,91.77466734000336,53553.2262024
2023-08-26,02:58:49.000,238,10979796,13405,0,1693018728,13124.548408919996,91.80991299000016,53553.27511224
2023-08-26,02:58:50.000,238,10979733,13365,0,1693018729,13124.548408919996,91.84515864000423,53553.24017664001
2023-08-26,02:58:51.000,238,10979708,13205,0,1693018730,13124.575354159992,91.85925690000295,53553.19825392
2023-08-26,02:58:52.000,238,10979779,13285,0,1693018731,13124.710080359997,91.85220777000359,53553.28209936001
2023-08-26,02:58:53.000,238,10979801,13605,0,1693018732,13124.790916079997,91.85925690000295,53553.35197056
2023-08-26,02:58:54.000,238,10979750,13445,0,1693018733,13124.784179770002,91.85925690000295,53553.317034960004
2023-08-26,02:58:55.000,238,10979760,13125,0,1693018734,13124.851542869998,91.88745342000038,53553.317034960004
2023-08-26,02:58:56.000,238,10979773,13245,0,1693018735,13124.878488109993,91.87335516000167,53553.386906160005
2023-08-26,02:58:57.000,238,10979762,13605,0,1693018736,13124.885224420002,91.9015516799991,53553.37293192
2023-08-26,02:58:58.000,238,10979724,13645,0,1693018737,13124.871751799998,91.90860080999846,53553.39389328
2023-08-26,02:58:59.000,238,10979729,13445,0,1693018738,13124.959323829993,91.92974820000381,53553.44280312
2023-08-26,02:59:00.000,238,10979750,13245,0,1693018739,13124.932378589998,91.9015516799991,53553.37293192
2023-08-26,02:59:01.000,238,10979751,13605,0,1693018740,13124.999741689993,91.92269907000446,53553.39389328
2023-08-26,02:59:02.000,238,10979761,13485,0,1693018741,13124.986269069988,91.91564993999782,53553.40786752001
2023-08-26,02:59:03.000,238,10979726,13445,0,1693018742,13125.053632169998,91.92269907000446,53553.484725840004
2023-08-26,02:59:04.000,238,10979784,13325,0,1693018743,13125.046895859989,91.9015516799991,53553.484725840004
2023-08-26,02:59:05.000,238,10979770,13445,0,1693018744,13124.993005379998,91.92974820000381,53553.435816000005
2023-08-26,02:59:06.000,238,10979762,13445,0,1693018745,13125.067104789989,91.9015516799991,53553.51966144
2023-08-26,02:59:07.000,238,10979805,13405,0,1693018746,13125.046895859989,91.95794472000125,53553.46376448
2023-08-26,02:59:08.000,238,10979771,13365,0,1693018747,13125.073841099998,91.96499385000061,53553.49870008001
2023-08-26,02:59:09.000,238,10979751,13285,0,1693018748,13125.147940509989,91.93679733000317,53553.59651976001
2023-08-26,02:59:10.000,238,10979759,13245,0,1693018749,13125.107522649989,91.93679733000317,53553.56857128
2023-08-26,02:59:11.000,238,10979751,13245,0,1693018750,13125.080577409994,91.95089559000189,53553.54760992001
2023-08-26,02:59:12.000,238,10979739,13125,0,1693018751,13125.080577409994,91.95794472000125,53553.53363568
2023-08-26,02:59:13.000,238,10979740,13645,0,1693018752,13125.120995269994,91.95089559000189,53553.603506880005
2023-08-26,02:59:14.000,238,10979767,13365,0,1693018753,13125.127731579989,91.92974820000381,53553.554597040005
2023-08-26,02:59:15.000,238,10979743,13605,0,1693018754,13125.100786339994,91.93679733000317,53553.56158416
2023-08-26,02:59:16.000,238,10979752,13125,0,1693018755,13125.18835836999,91.90860080999846,53553.63844248
2023-08-26,02:59:17.000,238,10979763,13685,0,1693018756,13125.20856729999,91.93679733000317,53553.63145536
2023-08-26,02:59:18.000,238,10979754,13525,0,1693018757,13125.222039919994,91.9015516799991,53553.69433944001
2023-08-26,02:59:19.000,238,10979786,13205,0,1693018758,13125.24898515999,91.92974820000381,53553.673378080006
2023-08-26,02:59:20.000,238,10979738,13525,0,1693018759,13125.168149439989,91.92269907000446,53553.58953264
2023-08-26,02:59:21.000,238,10979732,13965,0,1693018760,13125.154676819999,91.94384646000253,53553.58953264
2023-08-26,02:59:22.000,238,10979757,13165,0,1693018761,13125.25572147,91.90860080999846,53553.62446824001
2023-08-26,02:59:23.000,238,10979745,13605,0,1693018762,13125.26919408999,91.91564993999782,53553.69433944001
2023-08-26,02:59:24.000,238,10979765,13325,0,1693018763,13125.2759304,91.9015516799991,53553.64542960001
2023-08-26,02:59:25.000,238,10979754,13445,0,1693018764,13125.282666709994,91.91564993999782,53553.673378080006
2023-08-26,02:59:26.000,238,10979749,13525,0,1693018765,13125.343293499995,91.88040429000102,53553.75722352
2023-08-26,02:59:27.000,238,10979742,13365,0,1693018766,13125.39044766999,91.88745342000038,53553.70831368
2023-08-26,02:59:28.000,238,10979763,13445,0,1693018767,13125.323084569995,91.88745342000038,53553.652416720004
2023-08-26,02:59:29.000,238,10979778,13365,0,1693018768,13125.33655719,91.88745342000038,53553.65940384
2023-08-26,02:59:30.000,238,10979736,13285,0,1693018769,13125.39718398,91.9015516799991,53553.71530080001
2023-08-26,02:59:31.000,238,10979756,13525,0,1693018770,13125.343293499995,91.87335516000167,53553.652416720004
2023-08-26,02:59:32.000,238,10979776,13245,0,1693018771,13125.43760184,91.89450254999974,53553.70831368
2023-08-26,02:59:33.000,238,10979732,13245,0,1693018772,13125.45781077,91.83106037999823,53553.75722352
2023-08-26,02:59:34.000,238,10979772,13405,0,1693018773,13125.464547079995,91.83810951000487,53553.72927504
2023-08-26,02:59:35.000,238,10979748,13565,0,1693018774,13125.525173869995,91.83810951000487,53553.75722352
2023-08-26,02:59:36.000,238,10979790,13405,0,1693018775,13125.504964939995,91.85220777000359,53553.75722352
2023-08-26,02:59:37.000,238,10979760,13165,0,1693018776,13125.53191017999,91.84515864000423,53553.73626216
2023-08-26,02:59:38.000,238,10979786,13325,0,1693018777,13125.585800659996,91.87335516000167,53553.79215912001
2023-08-26,02:59:39.000,238,10979758,13445,0,1693018778,13125.545382799995,91.85925690000295,53553.72927504
2023-08-26,02:59:40.000,238,10979722,13245,0,1693018779,13125.673372689991,91.83810951000487,53553.79914624
2023-08-26,02:59:41.000,238,10979746,13245,0,1693018780,13125.653163759991,91.84515864000423,53553.771197760005
2023-08-26,02:59:42.000,238,10979707,13405,0,1693018781,13125.713790549991,91.84515864000423,53553.80613336
2023-08-26,02:59:43.000,238,10979734,13605,0,1693018782,13125.727263169996,91.85220777000359,53553.841068960006
2023-08-26,02:59:44.000,238,10979795,13485,0,1693018783,13125.720526860001,91.88040429000102,53553.80613336
2023-08-26,02:59:45.000,238,10979767,13485,0,1693018784,13125.747472099996,91.85220777000359,53553.81312048001
2023-08-26,02:59:46.000,238,10979733,13725,0,1693018785,13125.774417339991,91.85925690000295,53553.86901744
2023-08-26,02:59:47.000,238,10979730,13525,0,1693018786,13125.760944720001,91.81696211999952,53553.79914624
2023-08-26,02:59:48.000,238,10979769,13485,0,1693018787,13125.794626269992,91.83810951000487,53553.79914624
2023-08-26,02:59:49.000,238,10979742,13445,0,1693018788,13125.882198300002,91.79581473000144,53553.9249144
2023-08-26,02:59:50.000,238,10979750,13285,0,1693018789,13125.882198300002,91.83810951000487,53553.82709472
2023-08-26,02:59:51.000,238,10979764,13205,0,1693018790,13125.915879849992,91.767618210004,53553.89696592
2023-08-26,02:59:52.000,238,10979760,13605,0,1693018791,13125.936088779992,91.83106037999823,53553.87600456
2023-08-26,02:59:53.000,238,10979714,13205,0,1693018792,13125.942825090002,91.79581473000144,53553.89696592
2023-08-26,02:59:54.000,238,10979726,13325,0,1693018793,13125.882198300002,91.83810951000487,53553.84805608
2023-08-26,02:59:55.000,238,10979769,13445,0,1693018794,13125.888934609997,91.79581473000144,53553.820107600004
2023-08-26,02:59:56.000,238,10979780,13405,0,1693018795,13125.956297709992,91.82401124999888,53553.889978800005
2023-08-26,02:59:57.000,238,10979783,13325,0,1693018796,13125.996715569992,91.76056908000464,53553.94587576
2023-08-26,02:59:58.000,238,10979742,13445,0,1693018797,13125.922616160002,91.8028638600008,53553.91094016001
2023-08-26,02:59:59.000,238,10979770,13445,0,1693018798,13125.922616160002,91.76056908000464,53553.889978800005
2023-08-26,03:00:00.000,238,10979743,13485,0,1693018799,13125.949561399997,91.78876560000208,53553.9249144
2023-08-26,03:00:01.000,238,10979765,13245,0,1693018800,13125.902407230002,91.767618210004,53553.86203032001
2023-08-26,03:00:02.000,238,10979736,13285,0,1693018801,13125.895670919992,91.767618210004,53553.89696592
2023-08-26,03:00:03.000,238,10979734,13525,0,1693018802,13125.922616160002,91.75351994999801,53553.95985000001
2023-08-26,03:00:04.000,238,10979761,13605,0,1693018803,13125.868725679997,91.71122517000185,53553.9947856
2023-08-26,03:00:05.000,238,10979743,13085,0,1693018804,13125.882198300002,91.71827430000121,53553.9947856
2023-08-26,03:00:06.000,238,10979746,13405,0,1693018805,13125.902407230002,91.69007778000378,53554.02273408
2023-08-26,03:00:07.000,238,10979788,13285,0,1693018806,13125.875461989992,91.63368474000163,53553.9947856
2023-08-26,03:00:08.000,238,10979745,13285,0,1693018807,13125.848516749997,91.64073387000099,53553.97382424
2023-08-26,03:00:09.000,238,10979758,13765,0,1693018808,13125.821571510001,91.59843909000483,53553.938888640005
2023-08-26,03:00:10.000,238,10979798,13205,0,1693018809,13125.774417339991,91.61253735000355,53553.952862879996
2023-08-26,03:00:11.000,238,10979744,13165,0,1693018810,13125.673372689991,91.59843909000483,53553.9249144
2023-08-26,03:00:12.000,238,10979750,13605,0,1693018811,13125.70031793,91.56319344000076,53553.9947856
2023-08-26,03:00:13.000,238,10979769,13245,0,1693018812,13125.720526860001,91.52794779000396,53553.97382424
2023-08-26,03:00:14.000,238,10979769,13365,0,1693018813,13125.686845309996,91.52794779000396,53553.938888640005
2023-08-26,03:00:15.000,238,10979790,13245,0,1693018814,13125.673372689991,91.49975126999925,53554.008759840006
2023-08-26,03:00:16.000,238,10979773,13485,0,1693018815,13125.565591729996,91.51384952999797,53553.95985000001
2023-08-26,03:00:17.000,238,10979802,13365,0,1693018816,13125.61948221,91.4574564900031,53553.938888640005
2023-08-26,03:00:18.000,238,10979789,13485,0,1693018817,13125.57232803999,91.46450562000246,53553.952862879996
2023-08-26,03:00:19.000,238,10979762,13445,0,1693018818,13125.57906435,91.43630909999774,53553.938888640005
2023-08-26,03:00:20.000,238,10979754,13365,0,1693018819,13125.57232803999,91.45040736000374,53553.987798480004
2023-08-26,03:00:21.000,238,10979738,13565,0,1693018820,13125.525173869995,91.43630909999774,53553.96683712
2023-08-26,03:00:22.000,238,10979771,13405,0,1693018821,13125.51170124999,91.42221083999902,53553.938888640005
2023-08-26,03:00:23.000,238,10979761,13165,0,1693018822,13125.51170124999,91.42925996999838,53553.94587576
2023-08-26,03:00:24.000,238,10979824,13405,0,1693018823,13125.41065659999,91.42221083999902,53553.95985000001
2023-08-26,03:00:25.000,238,10979758,13525,0,1693018824,13125.37697505,91.36581780000415,53553.8550432
2023-08-26,03:00:26.000,238,10979739,13245,0,1693018825,13125.37697505,91.4081125800003,53553.9947856
2023-08-26,03:00:27.000,238,10979710,13445,0,1693018826,13125.39044766999,91.38696519000223,53553.93190152001
2023-08-26,03:00:28.000,238,10979780,13285,0,1693018827,13125.2759304,91.42221083999902,53553.83408184001
2023-08-26,03:00:29.000,238,10979785,13325,0,1693018828,13125.35676612,91.39401432000159,53553.9249144
2023-08-26,03:00:30.000,238,10979796,13325,0,1693018829,13125.37023873999,91.35171953999816,53553.94587576
2023-08-26,03:00:31.000,238,10979746,13325,0,1693018830,13125.35676612,91.37286693000351,53553.87600456
2023-08-26,03:00:32.000,238,10979799,13325,0,1693018831,13125.29613933,91.37286693000351,53553.841068960006
2023-08-26,03:00:33.000,238,10979785,13565,0,1693018832,13125.30961194999,91.38696519000223,53553.86901744
2023-08-26,03:00:34.000,238,10979787,13605,0,1693018833,13125.30961194999,91.38696519000223,53553.84805608
2023-08-26,03:00:35.000,238,10979747,13365,0,1693018834,13125.282666709994,91.40106345000095,53553.8550432
2023-08-26,03:00:36.000,238,10979763,13205,0,1693018835,13125.18835836999,91.40106345000095,53553.86901744
2023-08-26,03:00:37.000,238,10979777,13405,0,1693018836,13125.262457779994,91.36581780000415,53553.89696592
2023-08-26,03:00:38.000,238,10979745,13285,0,1693018837,13125.29613933,91.35876867000479,53553.86203032001
2023-08-26,03:00:39.000,238,10979790,13365,0,1693018838,13125.28940301999,91.35876867000479,53553.87600456
2023-08-26,03:00:40.000,238,10979806,13605,0,1693018839,13125.282666709994,91.35876867000479,53553.86901744
2023-08-26,03:00:41.000,238,10979774,13245,0,1693018840,13125.30961194999,91.36581780000415,53553.90395304
2023-08-26,03:00:42.000,238,10979762,13445,0,1693018841,13125.24898515999,91.35876867000479,53553.80613336
2023-08-26,03:00:43.000,238,10979743,13325,0,1693018842,13125.26919408999,91.38696519000223,53553.820107600004
2023-08-26,03:00:44.000,238,10979764,13405,0,1693018843,13125.31634826,91.40106345000095,53553.91094016001
2023-08-26,03:00:45.000,238,10979744,13645,0,1693018844,13125.37023873999,91.37991606000287,53553.87600456
2023-08-26,03:00:46.000,238,10979728,13325,0,1693018845,13125.39044766999,91.39401432000159,53553.88299168001
2023-08-26,03:00:47.000,238,10979788,13325,0,1693018846,13125.39718398,91.39401432000159,53553.952862879996
2023-08-26,03:00:48.000,238,10979800,13205,0,1693018847,13125.35676612,91.37286693000351,53553.90395304
2023-08-26,03:00:49.000,238,10979808,13485,0,1693018848,13125.35676612,91.39401432000159,53553.89696592
2023-08-26,03:00:50.000,238,10979763,13685,0,1693018849,13125.41739291,91.41516170999967,53553.89696592
2023-08-26,03:00:51.000,238,10979741,13485,0,1693018850,13125.39718398,91.40106345000095,53553.91792728
2023-08-26,03:00:52.000,238,10979763,13485,0,1693018851,13125.43760184,91.41516170999967,53553.88299168001
2023-08-26,03:00:53.000,238,10979754,13085,0,1693018852,13125.43086552999,91.4574564900031,53553.889978800005
2023-08-26,03:00:54.000,238,10979789,13525,0,1693018853,13125.4780197,91.47155475000181,53553.91792728
2023-08-26,03:00:55.000,238,10979754,13365,0,1693018854,13125.49149231999,91.49270213999989,53553.938888640005
2023-08-26,03:00:56.000,238,10979761,13325,0,1693018855,13125.53864649,91.47860388000117,53553.91792728
2023-08-26,03:00:57.000,238,10979772,13325,0,1693018856,13125.565591729996,91.46450562000246,53553.938888640005
2023-08-26,03:00:58.000,238,10979767,13245,0,1693018857,13125.57906435,91.49270213999989,53553.938888640005
2023-08-26,03:00:59.000,238,10979730,12965,0,1693018858,13125.525173869995,91.47860388000117,53553.889978800005
2023-08-26,03:01:00.000,238,10979779,13325,0,1693018859,13125.646427449996,91.51384952999797,53553.98081136001
2023-08-26,03:01:01.000,238,10979782,13405,0,1693018860,13125.646427449996,91.54909518000204,53553.93190152001
2023-08-26,03:01:02.000,238,10979776,13405,0,1693018861,13125.70031793,91.52794779000396,53554.02273408
2023-08-26,03:01:03.000,238,10979757,13365,0,1693018862,13125.720526860001,91.54909518000204,53554.02972120001
2023-08-26,03:01:04.000,238,10979799,13485,0,1693018863,13125.693581619991,91.52794779000396,53553.98081136001
2023-08-26,03:01:05.000,238,10979769,13405,0,1693018864,13125.653163759991,91.54909518000204,53553.98081136001
2023-08-26,03:01:06.000,238,10979743,13205,0,1693018865,13125.686845309996,91.54204605000268,53553.98081136001
2023-08-26,03:01:07.000,238,10979747,13325,0,1693018866,13125.720526860001,91.5208986600046,53554.057669680005
2023-08-26,03:01:08.000,238,10979756,13405,0,1693018867,13125.693581619991,91.54909518000204,53554.008759840006
2023-08-26,03:01:09.000,238,10979769,13325,0,1693018868,13125.733999479991,91.51384952999797,53554.03670832
2023-08-26,03:01:10.000,238,10979739,13405,0,1693018869,13125.767681029996,91.46450562000246,53554.09260528
2023-08-26,03:01:11.000,238,10979739,13405,0,1693018870,13125.794626269992,91.47860388000117,53554.057669680005
2023-08-26,03:01:12.000,238,10979780,13605,0,1693018871,13125.740735790001,91.46450562000246,53554.02273408
2023-08-26,03:01:13.000,238,10979787,13605,0,1693018872,13125.808098889996,91.47155475000181,53554.07164392
2023-08-26,03:01:14.000,238,10979744,13245,0,1693018873,13125.787889959996,91.42221083999902,53554.120553759996
2023-08-26,03:01:15.000,238,10979785,13325,0,1693018874,13125.781153650001,91.39401432000159,53554.03670832
2023-08-26,03:01:16.000,238,10979767,13445,0,1693018875,13125.787889959996,91.37991606000287,53554.07164392
2023-08-26,03:01:17.000,238,10979751,13325,0,1693018876,13125.888934609997,91.36581780000415,53554.14151512
2023-08-26,03:01:18.000,238,10979751,13725,0,1693018877,13125.868725679997,91.36581780000415,53554.09959240001
2023-08-26,03:01:19.000,238,10979740,13765,0,1693018878,13125.868725679997,91.29532650000328,53554.16247648
2023-08-26,03:01:20.000,238,10979739,13565,0,1693018879,13125.821571510001,91.27417910999793,53554.01574696
2023-08-26,03:01:21.000,238,10979787,13405,0,1693018880,13125.861989370002,91.2459825900005,53554.04369544
2023-08-26,03:01:22.000,238,10979762,13565,0,1693018881,13125.915879849992,91.21778607000306,53554.07164392
2023-08-26,03:01:23.000,238,10979754,13165,0,1693018882,13125.902407230002,91.2107369400037,53554.09260528
2023-08-26,03:01:24.000,238,10979732,13725,0,1693018883,13125.922616160002,91.15434390000155,53554.08561816
2023-08-26,03:01:25.000,238,10979772,13525,0,1693018884,13125.949561399997,91.15434390000155,53554.134528
2023-08-26,03:01:26.000,238,10979796,13405,0,1693018885,13125.942825090002,91.12614738000411,53554.106579520005
2023-08-26,03:01:27.000,238,10979731,13285,0,1693018886,13126.030397119997,91.0627052100026,53554.16946360001
2023-08-26,03:01:28.000,238,10979822,13485,0,1693018887,13126.016924499992,91.03450868999789,53554.12754088001
2023-08-26,03:01:29.000,238,10979764,13245,0,1693018888,13126.037133429993,91.04155782000453,53554.02972120001
2023-08-26,03:01:30.000,238,10979768,13365,0,1693018889,13126.050606049997,91.02041042999917,53554.03670832
2023-08-26,03:01:31.000,238,10979768,13205,0,1693018890,13126.057342359993,91.02745955999853,53554.057669680005
2023-08-26,03:01:32.000,238,10979731,13605,0,1693018891,13126.138178079993,91.00631217000046,53554.176450720006
2023-08-26,03:01:33.000,238,10979816,13365,0,1693018892,13126.198804869993,90.94286999999895,53554.14151512
2023-08-26,03:01:34.000,238,10979758,13565,0,1693018893,13126.131441769998,90.92172261000087,53554.106579520005
2023-08-26,03:01:35.000,238,10979754,13405,0,1693018894,13126.245959039989,90.92172261000087,53554.16247648
2023-08-26,03:01:36.000,238,10979780,13325,0,1693018895,13126.219013799993,90.88647696000407,53554.14151512
2023-08-26,03:01:37.000,238,10979777,13445,0,1693018896,13126.198804869993,90.87942783000472,53554.02273408
2023-08-26,03:01:38.000,238,10979778,13405,0,1693018897,13126.252695349998,90.83713305000128,53554.18343784
2023-08-26,03:01:39.000,238,10979769,13925,0,1693018898,13126.279640589994,90.83008392000193,53554.120553759996
2023-08-26,03:01:40.000,238,10979764,13765,0,1693018899,13126.313322139998,90.76664175000042,53554.176450720006
2023-08-26,03:01:41.000,238,10979733,13525,0,1693018900,13126.326794759989,90.73139610000362,53554.2043992
2023-08-26,03:01:42.000,238,10979777,13565,0,1693018901,13126.326794759989,90.73844523000298,53554.21138632
2023-08-26,03:01:43.000,238,10979742,13245,0,1693018902,13126.333531069999,90.67500306000147,53554.18343784
2023-08-26,03:01:44.000,238,10979762,13205,0,1693018903,13126.245959039989,90.67500306000147,53554.07863104001
2023-08-26,03:01:45.000,238,10979743,13245,0,1693018904,13126.320058449994,90.66795393000211,53554.120553759996
2023-08-26,03:01:46.000,238,10979777,13645,0,1693018905,13126.232486419998,90.63270827999804,53554.07164392
2023-08-26,03:01:47.000,238,10979749,13685,0,1693018906,13126.279640589994,90.61861001999932,53554.134528
2023-08-26,03:01:48.000,238,10979796,13365,0,1693018907,13126.272904279998,90.57631524000317,53554.106579520005
2023-08-26,03:01:49.000,238,10979776,13445,0,1693018908,13126.225750109988,90.55516784999782,53554.0646568
2023-08-26,03:01:50.000,238,10979784,13125,0,1693018909,13126.286376899989,90.52697133000038,53554.120553759996
2023-08-26,03:01:51.000,238,10979753,13365,0,1693018910,13126.272904279998,90.5058239400023,53554.14151512
2023-08-26,03:01:52.000,238,10979777,13805,0,1693018911,13126.185332249988,90.49172568000358,53554.106579520005
2023-08-26,03:01:53.000,238,10979751,13285,0,1693018912,13126.185332249988,90.44943090000015,53554.0646568
2023-08-26,03:01:54.000,238,10979768,13485,0,1693018913,13126.144914389988,90.45648002999951,53554.0646568
2023-08-26,03:01:55.000,238,10979761,13445,0,1693018914,13126.178595939993,90.41418525000336,53554.14850224001
2023-08-26,03:01:56.000,238,10979752,13525,0,1693018915,13126.131441769998,90.393037859998,53554.14151512
2023-08-26,03:01:57.000,238,10979795,13285,0,1693018916,13126.111232839998,90.37893959999928,53554.04369544
2023-08-26,03:01:58.000,238,10979787,13365,0,1693018917,13126.091023909998,90.32254656000441,53554.120553759996
2023-08-26,03:01:59.000,238,10979758,13285,0,1693018918,13126.104496530003,90.28730091000034,53554.134528
2023-08-26,03:02:00.000,238,10979801,13645,0,1693018919,13126.057342359993,90.24500613000419,53554.09959240001
2023-08-26,03:02:01.000,238,10979779,13085,0,1693018920,13125.969770329997,90.21680960999947,53554.008759840006
2023-08-26,03:02:02.000,238,10979741,13325,0,1693018921,13125.969770329997,90.22385873999883,53554.03670832
2023-08-26,03:02:03.000,238,10979790,13485,0,1693018922,13125.969770329997,90.1604165700046,53554.07863104001
2023-08-26,03:02:04.000,238,10979738,13205,0,1693018923,13125.996715569992,90.15336743999796,53554.04369544
2023-08-26,03:02:05.000,238,10979776,13685,0,1693018924,13125.949561399997,90.11107266000181,53554.05068256001
2023-08-26,03:02:06.000,238,10979769,13605,0,1693018925,13125.989979259997,90.08287614000437,53554.03670832
2023-08-26,03:02:07.000,238,10979790,13165,0,1693018926,13126.003451880002,90.01943397000286,53554.02972120001
2023-08-26,03:02:08.000,238,10979786,13845,0,1693018927,13125.969770329997,90.02648310000222,53554.02972120001
2023-08-26,03:02:09.000,238,10979823,13245,0,1693018928,13125.922616160002,89.97009006000008,53553.91792728
2023-08-26,03:02:10.000,238,10979760,13245,0,1693018929,13125.942825090002,89.948942670002,53553.987798480004
2023-08-26,03:02:11.000,238,10979756,13525,0,1693018930,13125.929352469997,89.89959875999921,53553.889978800005
2023-08-26,03:02:12.000,238,10979728,13525,0,1693018931,13125.922616160002,89.90664788999857,53553.8550432
2023-08-26,03:02:13.000,238,10979766,13605,0,1693018932,13126.030397119997,89.88550050000049,53553.98081136001
2023-08-26,03:02:14.000,238,10979767,13525,0,1693018933,13126.057342359993,89.85730398000305,53553.94587576
2023-08-26,03:02:15.000,238,10979757,13725,0,1693018934,13126.104496530003,89.87140224000177,53553.952862879996
2023-08-26,03:02:16.000,238,10979732,13285,0,1693018935,13126.050606049997,89.89254962999985,53553.89696592
2023-08-26,03:02:17.000,238,10979720,13325,0,1693018936,13126.091023909998,89.8361565899977,53553.91094016001
2023-08-26,03:02:18.000,238,10979757,13205,0,1693018937,13126.077551289993,89.8502548500037,53553.88299168001
2023-08-26,03:02:19.000,238,10979753,13085,0,1693018938,13126.057342359993,89.78681268000219,53553.81312048001
2023-08-26,03:02:20.000,238,10979759,13245,0,1693018939,13126.117969149993,89.80796007000026,53553.86901744
2023-08-26,03:02:21.000,238,10979776,13405,0,1693018940,13126.104496530003,89.81500919999962,53553.8550432
2023-08-26,03:02:22.000,238,10979770,13605,0,1693018941,13126.138178079993,89.82205832999898,53553.83408184001
2023-08-26,03:02:23.000,238,10979770,13685,0,1693018942,13126.198804869993,89.8361565899977,53553.90395304
2023-08-26,03:02:24.000,238,10979766,13485,0,1693018943,13126.185332249988,89.82205832999898,53553.83408184001
2023-08-26,03:02:25.000,238,10979801,13525,0,1693018944,13126.232486419998,89.8009109400009,53553.8550432
2023-08-26,03:02:26.000,238,10979785,13765,0,1693018945,13126.232486419998,89.84320572000433,53553.87600456
2023-08-26,03:02:27.000,238,10979783,13365,0,1693018946,13126.232486419998,89.82205832999898,53553.79914624
2023-08-26,03:02:28.000,238,10979796,13645,0,1693018947,13126.245959039989,89.84320572000433,53553.80613336
2023-08-26,03:02:29.000,238,10979791,13605,0,1693018948,13126.293113209998,89.85730398000305,53553.841068960006
2023-08-26,03:02:30.000,238,10979787,13565,0,1693018949,13126.326794759989,89.8361565899977,53553.86901744
2023-08-26,03:02:31.000,238,10979770,13365,0,1693018950,13126.373948929999,89.8502548500037,53553.93190152001
2023-08-26,03:02:32.000,238,10979748,13525,0,1693018951,13126.380685239994,89.8361565899977,53553.86203032001
2023-08-26,03:02:33.000,238,10979812,13125,0,1693018952,13126.326794759989,89.82205832999898,53553.785171999996
2023-08-26,03:02:34.000,238,10979759,13565,0,1693018953,13126.414366789999,89.86435311000241,53553.889978800005
2023-08-26,03:02:35.000,238,10979759,13725,0,1693018954,13126.44804833999,89.82910745999834,53553.84805608
2023-08-26,03:02:36.000,238,10979758,13445,0,1693018955,13126.394157859999,89.88550050000049,53553.80613336
2023-08-26,03:02:37.000,238,10979754,13405,0,1693018956,13126.46825726999,89.82910745999834,53553.84805608
2023-08-26,03:02:38.000,238,10979749,13365,0,1693018957,13126.52888405999,89.87845137000113,53553.97382424
2023-08-26,03:02:39.000,238,10979731,13365,0,1693018958,13126.57603823,89.85730398000305,53553.97382424
2023-08-26,03:02:40.000,238,10979778,13485,0,1693018959,13126.5558293,89.86435311000241,53553.98081136001
2023-08-26,03:02:41.000,238,10979793,13605,0,1693018960,13126.5558293,89.84320572000433,53553.938888640005
2023-08-26,03:02:42.000,238,10979771,13605,0,1693018961,13126.58951084999,89.88550050000049,53553.9249144
2023-08-26,03:02:43.000,238,10979770,13845,0,1693018962,13126.56930191999,89.8502548500037,53553.86203032001
2023-08-26,03:02:44.000,238,10979736,13565,0,1693018963,13126.663610259995,89.87140224000177,53553.95985000001
2023-08-26,03:02:45.000,238,10979785,13085,0,1693018964,13126.73097335999,89.87845137000113,53553.9947856
2023-08-26,03:02:46.000,238,10979753,13445,0,1693018965,13126.744445979995,89.89959875999921,53553.96683712
2023-08-26,03:02:47.000,238,10979772,13365,0,1693018966,13126.77139121999,89.89959875999921,53554.01574696
2023-08-26,03:02:48.000,238,10979778,13325,0,1693018967,13126.77139121999,89.92074615000456,53553.95985000001
2023-08-26,03:02:49.000,238,10979765,13405,0,1693018968,13126.7579186,89.93484441000328,53553.91094016001
2023-08-26,03:02:50.000,238,10979778,13765,0,1693018969,13126.784863839996,89.948942670002,53553.94587576
2023-08-26,03:02:51.000,238,10979761,13165,0,1693018970,13126.852226939991,89.948942670002,53554.02972120001
2023-08-26,03:02:52.000,238,10979771,13325,0,1693018971,13126.825281699996,89.948942670002,53553.96683712
2023-08-26,03:02:53.000,238,10979812,13125,0,1693018972,13126.912853729991,89.92074615000456,53554.09260528
2023-08-26,03:02:54.000,238,10979771,13485,0,1693018973,13126.933062659991,89.948942670002,53554.08561816
2023-08-26,03:02:55.000,238,10979793,13565,0,1693018974,13126.912853729991,89.92779528000392,53554.07863104001
2023-08-26,03:02:56.000,238,10979784,13605,0,1693018975,13126.892644799991,89.97009006000008,53554.0646568
2023-08-26,03:02:57.000,238,10979781,13445,0,1693018976,13126.852226939991,89.96304093000072,53554.00177272001
2023-08-26,03:02:58.000,238,10979748,13325,0,1693018977,13126.87917218,89.99123744999815,53554.00177272001
2023-08-26,03:02:59.000,238,10979761,13605,0,1693018978,13126.919590040001,89.97713918999943,53554.057669680005
2023-08-26,03:03:00.000,238,10979734,13285,0,1693018979,13126.973480519991,90.0123848400035,53554.07863104001
2023-08-26,03:03:01.000,238,10979778,13245,0,1693018980,13126.993689449992,89.99828658000479,53554.07863104001
2023-08-26,03:03:02.000,238,10979744,13445,0,1693018981,13126.986953139996,89.99828658000479,53554.09260528
2023-08-26,03:03:03.000,238,10979766,13325,0,1693018982,13126.986953139996,90.0123848400035,53554.09260528
2023-08-26,03:03:04.000,238,10979756,13485,0,1693018983,13126.926326349996,90.01943397000286,53554.02273408
2023-08-26,03:03:05.000,238,10979769,13405,0,1693018984,13126.906117419996,90.02648310000222,53553.9947856
2023-08-26,03:03:06.000,238,10979781,13485,0,1693018985,13126.906117419996,90.06172874999902,53554.00177272001
2023-08-26,03:03:07.000,238,10979770,13405,0,1693018986,13126.926326349996,90.05467961999966,53554.05068256001
2023-08-26,03:03:08.000,238,10979767,13245,0,1693018987,13126.872435869991,90.06877787999838,53554.00177272001
2023-08-26,03:03:09.000,238,10979764,13365,0,1693018988,13126.885908489996,90.0476304900003,53554.03670832
2023-08-26,03:03:10.000,238,10979761,13605,0,1693018989,13126.933062659991,90.08287614000437,53554.09260528
2023-08-26,03:03:11.000,238,10979727,13605,0,1693018990,13126.946535279996,90.06877787999838,53554.04369544
2023-08-26,03:03:12.000,238,10979771,13805,0,1693018991,13126.872435869991,90.10402353000245,53554.04369544
2023-08-26,03:03:13.000,238,10979754,13565,0,1693018992,13126.865699559996,90.10402353000245,53553.97382424
2023-08-26,03:03:14.000,238,10979807,13365,0,1693018993,13126.892644799991,90.1463183099986,53553.987798480004
2023-08-26,03:03:15.000,238,10979718,13285,0,1693018994,13126.865699559996,90.09697440000309,53554.01574696
2023-08-26,03:03:16.000,238,10979783,13405,0,1693018995,13126.79833646,90.12517092000053,53553.9947856
2023-08-26,03:03:17.000,238,10979755,13245,0,1693018996,13126.805072769996,90.11107266000181,53553.98081136001
2023-08-26,03:03:18.000,238,10979761,13325,0,1693018997,13126.85896325,90.11812179000117,53554.05068256001
2023-08-26,03:03:19.000,238,10979777,13365,0,1693018998,13126.892644799991,90.16746570000396,53553.9947856
2023-08-26,03:03:20.000,238,10979738,13765,0,1693018999,13126.845490629996,90.20271135000075,53554.00177272001
2023-08-26,03:03:21.000,238,10979755,13365,0,1693019000,13126.764654909995,90.21680960999947,53553.90395304
2023-08-26,03:03:22.000,238,10979782,13365,0,1693019001,13126.85896325,90.2591043900029,53553.98081136001
2023-08-26,03:03:23.000,238,10979748,13565,0,1693019002,13126.81180907999,90.25205526000354,53553.89696592
2023-08-26,03:03:24.000,238,10979766,13565,0,1693019003,13126.845490629996,90.28025178000098,53553.96683712
2023-08-26,03:03:25.000,238,10979739,13605,0,1693019004,13126.912853729991,90.27320265000162,53554.008759840006
2023-08-26,03:03:26.000,238,10979762,13365,0,1693019005,13126.885908489996,90.26615352000226,53553.98081136001
2023-08-26,03:03:27.000,238,10979761,13405,0,1693019006,13126.912853729991,90.2943500399997,53553.90395304
2023-08-26,03:03:28.000,238,10979833,13325,0,1693019007,13126.912853729991,90.30139916999906,53553.9947856
2023-08-26,03:03:29.000,238,10979768,13405,0,1693019008,13126.919590040001,90.30844829999842,53553.95985000001
2023-08-26,03:03:30.000,238,10979757,13405,0,1693019009,13126.966744209996,90.34369395000249,53553.987798480004
2023-08-26,03:03:31.000,238,10979761,13605,0,1693019010,13126.926326349996,90.35074308000185,53553.86901744
2023-08-26,03:03:32.000,238,10979755,13525,0,1693019011,13127.047579929997,90.37189046999993,53553.952862879996
2023-08-26,03:03:33.000,238,10979746,13765,0,1693019012,13127.114943029992,90.37893959999928,53553.987798480004
2023-08-26,03:03:34.000,238,10979790,13285,0,1693019013,13127.148624579997,90.35779221000121,53554.01574696
2023-08-26,03:03:35.000,238,10979770,13205,0,1693019014,13127.108206719997,90.38598872999864,53553.96683712
2023-08-26,03:03:36.000,238,10979770,13365,0,1693019015,13127.114943029992,90.393037859998,53553.98081136001
2023-08-26,03:03:37.000,238,10979761,13485,0,1693019016,13127.162097200002,90.37893959999928,53553.952862879996
2023-08-26,03:03:38.000,238,10979730,13525,0,1693019017,13127.162097200002,90.37893959999928,53553.93190152001
2023-08-26,03:03:39.000,238,10979761,13605,0,1693019018,13127.249669229997,90.38598872999864,53553.96683712
2023-08-26,03:03:40.000,238,10979774,13525,0,1693019019,13127.269878159997,90.407136120004,53553.98081136001
2023-08-26,03:03:41.000,238,10979772,13085,0,1693019020,13127.323768640003,90.37893959999928,53553.94587576
2023-08-26,03:03:42.000,238,10979758,13365,0,1693019021,13127.330504949998,90.37893959999928,53554.01574696
2023-08-26,03:03:43.000,238,10979782,13285,0,1693019022,13127.418076979993,90.37189046999993,53554.03670832
2023-08-26,03:03:44.000,238,10979810,13365,0,1693019023,13127.370922809998,90.38598872999864,53553.98081136001
2023-08-26,03:03:45.000,238,10979772,13285,0,1693019024,13127.418076979993,90.393037859998,53554.00177272001
2023-08-26,03:03:46.000,238,10979765,13925,0,1693019025,13127.478703769993,90.34369395000249,53554.057669680005
2023-08-26,03:03:47.000,238,10979755,13365,0,1693019026,13127.532594249999,90.32959569000377,53553.987798480004
2023-08-26,03:03:48.000,238,10979792,13525,0,1693019027,13127.539330559994,90.34369395000249,53554.04369544
2023-08-26,03:03:49.000,238,10979747,13605,0,1693019028,13127.633638899999,90.33664482000313,53554.134528
2023-08-26,03:03:50.000,238,10979750,13445,0,1693019029,13127.674056759999,90.28025178000098,53554.11356664
2023-08-26,03:03:51.000,238,10979782,13205,0,1693019030,13127.69426569,90.28730091000034,53554.057669680005
2023-08-26,03:03:52.000,238,10979806,13605,0,1693019031,13127.68752937999,90.2591043900029,53554.09260528
2023-08-26,03:03:53.000,238,10979790,13725,0,1693019032,13127.680793069994,90.27320265000162,53554.07164392
2023-08-26,03:03:54.000,238,10979738,13245,0,1693019033,13127.69426569,90.28025178000098,53554.03670832
2023-08-26,03:03:55.000,238,10979746,13085,0,1693019034,13127.761628789995,90.23795700000483,53554.02273408
2023-08-26,03:03:56.000,238,10979781,13125,0,1693019035,13127.71447462,90.24500613000419,53554.02273408
2023-08-26,03:03:57.000,238,10979746,13405,0,1693019036,13127.842464509995,90.21680960999947,53554.134528
2023-08-26,03:03:58.000,238,10979735,13405,0,1693019037,13127.822255579995,90.22385873999883,53554.106579520005
2023-08-26,03:03:59.000,238,10979754,13365,0,1693019038,13127.84920081999,90.20271135000075,53554.12754088001
2023-08-26,03:04:00.000,238,10979830,13125,0,1693019039,13127.842464509995,90.24500613000419,53554.14151512
2023-08-26,03:04:01.000,238,10979781,13405,0,1693019040,13127.76836509999,90.23795700000483,53553.987798480004
2023-08-26,03:04:02.000,238,10979754,13445,0,1693019041,13127.80878295999,90.22385873999883,53554.08561816
2023-08-26,03:04:03.000,238,10979750,13445,0,1693019042,13127.78857402999,90.20271135000075,53554.02972120001
2023-08-26,03:04:04.000,238,10979771,13085,0,1693019043,13127.81551927,90.1956622200014,53554.05068256001
2023-08-26,03:04:05.000,238,10979770,13285,0,1693019044,13127.90982760999,90.20271135000075,53554.120553759996
2023-08-26,03:04:06.000,238,10979733,13365,0,1693019045,13127.85593713,90.18156396000268,53554.16247648
2023-08-26,03:04:07.000,238,10979733,13405,0,1693019046,13127.91656392,90.13926917999925,53554.120553759996
2023-08-26,03:04:08.000,238,10979789,13525,0,1693019047,13127.86940974999,90.11812179000117,53554.120553759996
2023-08-26,03:04:09.000,238,10979772,13485,0,1693019048,13127.89635499,90.10402353000245,53554.09959240001
2023-08-26,03:04:10.000,238,10979731,13285,0,1693019049,13127.903091299995,90.13222004999989,53554.120553759996
2023-08-26,03:04:11.000,238,10979812,13645,0,1693019050,13127.85593713,90.06877787999838,53554.134528
2023-08-26,03:04:12.000,238,10979740,13405,0,1693019051,13127.88961867999,90.05467961999966,53554.106579520005
2023-08-26,03:04:13.000,238,10979810,13365,0,1693019052,13127.93677285,90.04058136000094,53554.16946360001
2023-08-26,03:04:14.000,238,10979764,13285,0,1693019053,13127.89635499,89.99828658000479,53554.07164392
2023-08-26,03:04:15.000,238,10979792,13685,0,1693019054,13127.95698178,90.00533571000415,53554.155489360004
2023-08-26,03:04:16.000,238,10979789,13645,0,1693019055,13127.93677285,89.97009006000008,53554.14850224001
2023-08-26,03:04:17.000,238,10979758,13405,0,1693019056,13127.95698178,89.93484441000328,53554.12754088001
2023-08-26,03:04:18.000,238,10979746,13365,0,1693019057,13127.93003653999,89.91369701999793,53554.12754088001
2023-08-26,03:04:19.000,238,10979818,13485,0,1693019058,13127.963718089995,89.89254962999985,53554.12754088001
2023-08-26,03:04:20.000,238,10979730,13445,0,1693019059,13127.99739964,89.8502548500037,53554.134528
2023-08-26,03:04:21.000,238,10979736,13445,0,1693019060,13128.0378175,89.84320572000433,53554.14151512
2023-08-26,03:04:22.000,238,10979780,13245,0,1693019061,13128.03108118999,89.79386181000154,53554.07863104001
2023-08-26,03:04:23.000,238,10979796,13445,0,1693019062,13128.105180599996,89.78681268000219,53554.176450720006
2023-08-26,03:04:24.000,238,10979753,13405,0,1693019063,13128.132125839991,89.77271442000347,53554.19042496
2023-08-26,03:04:25.000,238,10979738,13245,0,1693019064,13128.125389529996,89.76566529000411,53554.14850224001
2023-08-26,03:04:26.000,238,10979782,13605,0,1693019065,13128.111916909991,89.7374687699994,53554.120553759996
2023-08-26,03:04:27.000,238,10979795,13405,0,1693019066,13128.145598459996,89.7374687699994,53554.057669680005
2023-08-26,03:04:28.000,238,10979746,13445,0,1693019067,13128.253379419992,89.7022231200026,53554.155489360004
2023-08-26,03:04:29.000,238,10979743,13285,0,1693019068,13128.287060969997,89.68812486000388,53554.176450720006
2023-08-26,03:04:30.000,238,10979746,13365,0,1693019069,13128.327478829997,89.67402659999789,53554.21138632
2023-08-26,03:04:31.000,238,10979767,13325,0,1693019070,13128.361160380002,89.64583008000045,53554.16946360001
2023-08-26,03:04:32.000,238,10979744,13365,0,1693019071,13128.408314549997,89.64583008000045,53554.16247648
2023-08-26,03:04:33.000,238,10979750,13085,0,1693019072,13128.394841929992,89.61763356000301,53554.18343784
2023-08-26,03:04:34.000,238,10979788,13325,0,1693019073,13128.421787170002,89.63878095000109,53554.16247648
2023-08-26,03:04:35.000,238,10979774,13285,0,1693019074,13128.394841929992,89.63878095000109,53554.14850224001
2023-08-26,03:04:36.000,238,10979757,13525,0,1693019075,13128.489150269997,89.6035353000043,53554.225360560005
2023-08-26,03:04:37.000,238,10979745,13365,0,1693019076,13128.495886579993,89.61763356000301,53554.23234768
2023-08-26,03:04:38.000,238,10979749,13285,0,1693019077,13128.516095509993,89.57533877999958,53554.23234768
2023-08-26,03:04:39.000,238,10979749,13165,0,1693019078,13128.509359199998,89.57533877999958,53554.225360560005
2023-08-26,03:04:40.000,238,10979776,13125,0,1693019079,13128.569985989998,89.57533877999958,53554.21138632
2023-08-26,03:04:41.000,238,10979761,13445,0,1693019080,13128.569985989998,89.5541913900015,53554.16946360001
2023-08-26,03:04:42.000,238,10979799,13445,0,1693019081,13128.549777059998,89.56828965000022,53554.176450720006
2023-08-26,03:04:43.000,238,10979732,13605,0,1693019082,13128.590194919998,89.53304400000343,53554.2393348
2023-08-26,03:04:44.000,238,10979751,13565,0,1693019083,13128.630612779998,89.53304400000343,53554.26029616
2023-08-26,03:04:45.000,238,10979790,13165,0,1693019084,13128.630612779998,89.54009313000279,53554.33016736
2023-08-26,03:04:46.000,238,10979761,13205,0,1693019085,13128.657558019993,89.47665096000128,53554.31619312001
2023-08-26,03:04:47.000,238,10979776,13245,0,1693019086,13128.731657429998,89.47665096000128,53554.3790772
2023-08-26,03:04:48.000,238,10979813,13605,0,1693019087,13128.711448499998,89.46255270000256,53554.323180240004
2023-08-26,03:04:49.000,238,10979797,13205,0,1693019088,13128.684503259989,89.46255270000256,53554.309206
2023-08-26,03:04:50.000,238,10979739,13405,0,1693019089,13128.731657429998,89.42025791999913,53554.344141600006
2023-08-26,03:04:51.000,238,10979741,13325,0,1693019090,13128.671030639998,89.41320878999977,53554.24632192001
2023-08-26,03:04:52.000,238,10979796,13525,0,1693019091,13128.691239569998,89.43435617999785,53554.33016736
2023-08-26,03:04:53.000,238,10979776,13365,0,1693019092,13128.765338979989,89.40615966000041,53554.40003856
2023-08-26,03:04:54.000,238,10979752,13405,0,1693019093,13128.792284219999,89.36386488000426,53554.43497416001
2023-08-26,03:04:55.000,238,10979745,13325,0,1693019094,13128.772075289999,89.3568157500049,53554.37209008
2023-08-26,03:04:56.000,238,10979762,13405,0,1693019095,13128.772075289999,89.3427174899989,53554.344141600006
2023-08-26,03:04:57.000,238,10979756,13485,0,1693019096,13128.832702079999,89.30747184000211,53554.344141600006
2023-08-26,03:04:58.000,238,10979762,13285,0,1693019097,13128.852911009999,89.30042271000275,53554.3790772
2023-08-26,03:04:59.000,238,10979763,13445,0,1693019098,13128.812493149999,89.2440296700006,53554.344141600006
2023-08-26,03:05:00.000,238,10979771,13485,0,1693019099,13128.873119939999,89.17353836999973,53554.41401280001
2023-08-26,03:05:01.000,238,10979770,13445,0,1693019100,13128.879856249994,89.15239098000166,53554.38606432001
2023-08-26,03:05:02.000,238,10979752,13245,0,1693019101,13128.940483039994,89.11714533000486,53554.455935519996
2023-08-26,03:05:03.000,238,10979774,13725,0,1693019102,13128.96742827999,89.08189968000079,53554.46292264001
2023-08-26,03:05:04.000,238,10979771,13445,0,1693019103,13128.920274109994,89.01845750999928,53554.36510296001
2023-08-26,03:05:05.000,238,10979758,13365,0,1693019104,13128.93374673,88.97616273000313,53554.40003856
2023-08-26,03:05:06.000,238,10979743,13125,0,1693019105,13128.98763720999,88.97616273000313,53554.41401280001
2023-08-26,03:05:07.000,238,10979755,13245,0,1693019106,13129.041527689995,88.92681882000034,53554.48388400001
2023-08-26,03:05:08.000,238,10979760,13685,0,1693019107,13129.102154479995,88.89157317000354,53554.490871120004
2023-08-26,03:05:09.000,238,10979760,13405,0,1693019108,13129.15604496,88.87747491000482,53554.54676808
2023-08-26,03:05:10.000,238,10979764,13645,0,1693019109,13129.182990199995,88.82813100000203,53554.490871120004
2023-08-26,03:05:11.000,238,10979726,13365,0,1693019110,13129.203199129995,88.79288534999796,53554.46990976
2023-08-26,03:05:12.000,238,10979728,13365,0,1693019111,13129.23688068,88.80698361000395,53554.50484536001
2023-08-26,03:05:13.000,238,10979735,13445,0,1693019112,13129.290771159991,88.75763970000116,53554.511832480006
2023-08-26,03:05:14.000,238,10979791,13285,0,1693019113,13129.29750747,88.73649231000309,53554.48388400001
2023-08-26,03:05:15.000,238,10979747,13325,0,1693019114,13129.25708961,88.72239405000437,53554.47689688
2023-08-26,03:05:16.000,238,10979758,13565,0,1693019115,13129.344661639996,88.7505905700018,53554.56772944
2023-08-26,03:05:17.000,238,10979765,13285,0,1693019116,13129.391815809991,88.68009927000094,53554.5188196
2023-08-26,03:05:18.000,238,10979752,13525,0,1693019117,13129.412024739991,88.70829578999837,53554.59567792
2023-08-26,03:05:19.000,238,10979753,13765,0,1693019118,13129.398552120001,88.73649231000309,53554.60266504001
2023-08-26,03:05:20.000,238,10979757,13285,0,1693019119,13129.378343190001,88.72239405000437,53554.52580672
2023-08-26,03:05:21.000,238,10979752,13645,0,1693019120,13129.459178910001,88.6519027500035,53554.64458776
2023-08-26,03:05:22.000,238,10979793,13325,0,1693019121,13129.472651529992,88.70124665999901,53554.609652160005
2023-08-26,03:05:23.000,238,10979771,13645,0,1693019122,13129.472651529992,88.6871484000003,53554.58170368001
2023-08-26,03:05:24.000,238,10979715,13525,0,1693019123,13129.519805700002,88.68009927000094,53554.67253624001
2023-08-26,03:05:25.000,238,10979740,13565,0,1693019124,13129.593905109992,88.67305014000158,53554.68651048
2023-08-26,03:05:26.000,238,10979767,13405,0,1693019125,13129.587168799997,88.70124665999901,53554.67253624001
2023-08-26,03:05:27.000,238,10979726,13405,0,1693019126,13129.647795589997,88.6871484000003,53554.72144608001
2023-08-26,03:05:28.000,238,10979775,13285,0,1693019127,13129.607377729997,88.70124665999901,53554.6934976
2023-08-26,03:05:29.000,238,10979736,13405,0,1693019128,13129.634322969992,88.72239405000437,53554.72144608001
2023-08-26,03:05:30.000,238,10979747,13645,0,1693019129,13129.593905109992,88.7505905700018,53554.6934976
2023-08-26,03:05:31.000,238,10979772,13525,0,1693019130,13129.620850350002,88.7858362199986,53554.71445896
2023-08-26,03:05:32.000,238,10979780,13565,0,1693019131,13129.694949759993,88.7858362199986,53554.78433016
2023-08-26,03:05:33.000,238,10979749,13445,0,1693019132,13129.748840239998,88.7858362199986,53554.80529152
2023-08-26,03:05:34.000,238,10979761,13285,0,1693019133,13129.715158689993,88.82108187000267,53554.78433016
2023-08-26,03:05:35.000,238,10979748,13325,0,1693019134,13129.728631309998,88.82813100000203,53554.80529152
2023-08-26,03:05:36.000,238,10979775,13485,0,1693019135,13129.762312860003,88.84927839000011,53554.80529152
2023-08-26,03:05:37.000,238,10979755,13605,0,1693019136,13129.795994409993,88.7999344800046,53554.92407256
2023-08-26,03:05:38.000,238,10979762,13445,0,1693019137,13129.789258099998,88.79288534999796,53554.91009832
2023-08-26,03:05:39.000,238,10979750,13325,0,1693019138,13129.782521790003,88.7999344800046,53554.86118848
2023-08-26,03:05:40.000,238,10979762,13565,0,1693019139,13129.829675959998,88.82813100000203,53554.93105968
2023-08-26,03:05:41.000,238,10979749,13285,0,1693019140,13129.856621199993,88.81403274000331,53554.97996952
2023-08-26,03:05:42.000,238,10979762,13325,0,1693019141,13129.883566439988,88.79288534999796,53554.97996952
2023-08-26,03:05:43.000,238,10979754,13565,0,1693019142,13129.944193229989,88.81403274000331,53554.95202104
2023-08-26,03:05:44.000,238,10979780,13765,0,1693019143,13129.937456919994,88.84222926000075,53554.97996952
2023-08-26,03:05:45.000,238,10979781,13645,0,1693019144,13129.991347399999,88.79288534999796,53555.03586648001
2023-08-26,03:05:46.000,238,10979758,13445,0,1693019145,13129.903775369989,88.83518013000139,53554.9729824
2023-08-26,03:05:47.000,238,10979749,13565,0,1693019146,13129.977874779994,88.7999344800046,53555.00791800001
2023-08-26,03:05:48.000,238,10979774,13285,0,1693019147,13129.984611089989,88.7858362199986,53555.0428536
2023-08-26,03:05:49.000,238,10979772,13565,0,1693019148,13130.092392049999,88.76468883000052,53555.112724800005
2023-08-26,03:05:50.000,238,10979758,13405,0,1693019149,13130.099128359994,88.71534491999773,53555.14067328
2023-08-26,03:05:51.000,238,10979755,13645,0,1693019150,13130.11260098,88.73649231000309,53555.1476604
2023-08-26,03:05:52.000,238,10979802,13405,0,1693019151,13130.08565573999,88.73649231000309,53555.05682784001
2023-08-26,03:05:53.000,238,10979791,13325,0,1693019152,13130.13280991,88.70124665999901,53555.11971192
2023-08-26,03:05:54.000,238,10979778,13285,0,1693019153,13130.15301884,88.65895188000286,53555.09875056
2023-08-26,03:05:55.000,238,10979741,13405,0,1693019154,13130.17322777,88.64485362000414,53555.1476604
2023-08-26,03:05:56.000,238,10979744,13445,0,1693019155,13130.1934367,88.60960797000007,53555.063814960005
2023-08-26,03:05:57.000,238,10979745,13205,0,1693019156,13130.18670038999,88.60255884000071,53555.09875056
2023-08-26,03:05:58.000,238,10979733,13125,0,1693019157,13130.27427242,88.54616579999856,53555.15464752001
2023-08-26,03:05:59.000,238,10979786,13485,0,1693019158,13130.31469028,88.52501841000048,53555.161634640004
2023-08-26,03:06:00.000,238,10979783,13325,0,1693019159,13130.33489921,88.49682189000305,53555.14067328
2023-08-26,03:06:01.000,238,10979741,13285,0,1693019160,13130.301217659995,88.51092015000177,53555.04984072
2023-08-26,03:06:02.000,238,10979768,13205,0,1693019161,13130.27427242,88.44747798000026,53555.063814960005
2023-08-26,03:06:03.000,238,10979743,13725,0,1693019162,13130.341635519995,88.41223233000346,53555.11971192
2023-08-26,03:06:04.000,238,10979746,13765,0,1693019163,13130.395526,88.39813407000474,53555.13368616001
2023-08-26,03:06:05.000,238,10979768,13605,0,1693019164,13130.395526,88.39108493999811,53555.14067328
2023-08-26,03:06:06.000,238,10979745,13765,0,1693019165,13130.43594386,88.36993755000003,53555.17560888001
2023-08-26,03:06:07.000,238,10979755,13445,0,1693019166,13130.510043269991,88.32059364000452,53555.161634640004
2023-08-26,03:06:08.000,238,10979796,13365,0,1693019167,13130.51677958,88.32059364000452,53555.17560888001
2023-08-26,03:06:09.000,238,10979745,13245,0,1693019168,13130.51677958,88.32059364000452,53555.13368616001
2023-08-26,03:06:10.000,238,10979755,13245,0,1693019169,13130.617824230001,88.3417410300026,53555.19657024
2023-08-26,03:06:11.000,238,10979755,13405,0,1693019170,13130.584142679996,88.29944624999916,53555.112724800005
2023-08-26,03:06:12.000,238,10979772,13445,0,1693019171,13130.597615300001,88.33469190000324,53555.15464752001
2023-08-26,03:06:13.000,238,10979764,13085,0,1693019172,13130.725605189997,88.32059364000452,53555.24548008
2023-08-26,03:06:14.000,238,10979734,13565,0,1693019173,13130.772759359992,88.28534799000045,53555.27342856001
2023-08-26,03:06:15.000,238,10979759,13365,0,1693019174,13130.786231979997,88.25715147000301,53555.25945432
2023-08-26,03:06:16.000,238,10979754,13525,0,1693019175,13130.772759359992,88.27124973000173,53555.20355736001
2023-08-26,03:06:17.000,238,10979760,13445,0,1693019176,13130.813177219992,88.27829886000109,53555.19657024
2023-08-26,03:06:18.000,238,10979757,13165,0,1693019177,13130.860331390002,88.2923971199998,53555.30137704001
2023-08-26,03:06:19.000,238,10979773,13525,0,1693019178,13130.914221869993,88.29944624999916,53555.27342856001
2023-08-26,03:06:20.000,238,10979742,13565,0,1693019179,13130.981584970003,88.33469190000324,53555.36426112
2023-08-26,03:06:21.000,238,10979733,13325,0,1693019180,13131.015266519993,88.33469190000324,53555.30137704001
2023-08-26,03:06:22.000,238,10979725,13285,0,1693019181,13131.048948069998,88.32059364000452,53555.33631264
2023-08-26,03:06:23.000,238,10979734,13405,0,1693019182,13131.156729029994,88.31354450999788,53555.37124824001
2023-08-26,03:06:24.000,238,10979739,13685,0,1693019183,13131.149992719998,88.36288842000067,53555.38522248
2023-08-26,03:06:25.000,238,10979752,13325,0,1693019184,13131.190410579999,88.37698667999939,53555.399196720005
2023-08-26,03:06:26.000,238,10979766,13445,0,1693019185,13131.237564749994,88.41223233000346,53555.32233840001
2023-08-26,03:06:27.000,238,10979737,13165,0,1693019186,13131.298191539994,88.43337972000154,53555.37823536
2023-08-26,03:06:28.000,238,10979785,13205,0,1693019187,13131.32513677999,88.48977276000369,53555.47605504
2023-08-26,03:06:29.000,238,10979758,13205,0,1693019188,13131.42618142999,88.52501841000048,53555.497016400004
2023-08-26,03:06:30.000,238,10979758,13325,0,1693019189,13131.51375346,88.53206753999984,53555.51099064001
2023-08-26,03:06:31.000,238,10979752,13365,0,1693019190,13131.57438025,88.56731319000392,53555.6018232
2023-08-26,03:06:32.000,238,10979779,13485,0,1693019191,13131.62827072999,88.60255884000071,53555.55990048001
2023-08-26,03:06:33.000,238,10979758,13285,0,1693019192,13131.641743349996,88.63075535999815,53555.531952
2023-08-26,03:06:34.000,238,10979733,13365,0,1693019193,13131.702370139996,88.71534491999773,53555.58086184
2023-08-26,03:06:35.000,238,10979756,13245,0,1693019194,13131.749524309991,88.72944318000373,53555.615797440005
2023-08-26,03:06:36.000,238,10979785,13645,0,1693019195,13131.803414789996,88.7999344800046,53555.63675880001
2023-08-26,03:06:37.000,238,10979751,13565,0,1693019196,13131.890986819992,88.82108187000267,53555.65772016001
2023-08-26,03:06:38.000,238,10979783,13445,0,1693019197,13131.992031469992,88.85632751999947,53555.734578480005
2023-08-26,03:06:39.000,238,10979769,13765,0,1693019198,13132.099812430002,88.91272056000162,53555.79047544
2023-08-26,03:06:40.000,238,10979761,13325,0,1693019199,13132.093076119992,88.98321186000248,53555.76252696
2023-08-26,03:06:41.000,238,10979747,13605,0,1693019200,13132.167175529998,89.03960490000463,53555.8114368
2023-08-26,03:06:42.000,238,10979778,13325,0,1693019201,13132.234538629993,89.08894881000015,53555.81842392
2023-08-26,03:06:43.000,238,10979768,13365,0,1693019202,13132.295165419993,89.15239098000166,53555.90925648
2023-08-26,03:06:44.000,238,10979757,13405,0,1693019203,13132.362528519989,89.18058749999909,53555.94419208001
2023-08-26,03:06:45.000,238,10979776,13725,0,1693019204,13132.369264829998,89.23698054000124,53555.87432088001
2023-08-26,03:06:46.000,238,10979755,13365,0,1693019205,13132.490518409999,89.27222618999804,53556.02803752
2023-08-26,03:06:47.000,238,10979727,13485,0,1693019206,13132.470309479999,89.30747184000211,53555.97912768
2023-08-26,03:06:48.000,238,10979786,13765,0,1693019207,13132.59156306,89.3568157500049,53556.02803752
2023-08-26,03:06:49.000,238,10979801,13365,0,1693019208,13132.60503567999,89.41320878999977,53556.01406328001
2023-08-26,03:06:50.000,238,10979752,13405,0,1693019209,13132.65218985,89.44140531000448,53556.11188296001
2023-08-26,03:06:51.000,238,10979735,13325,0,1693019210,13132.658926159995,89.51189660999808,53556.07694736
2023-08-26,03:06:52.000,238,10979792,13565,0,1693019211,13132.69260771,89.54714226000215,53556.118870080005
2023-08-26,03:06:53.000,238,10979753,13245,0,1693019212,13132.800388669995,89.5541913900015,53556.29354808
2023-08-26,03:06:54.000,238,10979722,13405,0,1693019213,13132.85427915,89.62468269000237,53556.25861248001
2023-08-26,03:06:55.000,238,10979747,13765,0,1693019214,13132.88796069999,89.65992833999917,53556.20970264001
2023-08-26,03:06:56.000,238,10979787,13445,0,1693019215,13132.88796069999,89.67402659999789,53556.216689760004
2023-08-26,03:06:57.000,238,10979779,13485,0,1693019216,13132.90816962999,89.71632138000132,53556.24463824
2023-08-26,03:06:58.000,238,10979752,13605,0,1693019217,13132.948587489991,89.75861616000475,53556.32149656
2023-08-26,03:06:59.000,238,10979760,13485,0,1693019218,13132.962060109996,89.80796007000026,53556.286560960005
2023-08-26,03:07:00.000,238,10979769,13685,0,1693019219,13133.022686899996,89.82205832999898,53556.3704064
2023-08-26,03:07:01.000,238,10979794,13445,0,1693019220,13133.063104759996,89.8361565899977,53556.32848368001
2023-08-26,03:07:02.000,238,10979760,13285,0,1693019221,13133.123731549997,89.86435311000241,53556.4402776
2023-08-26,03:07:03.000,238,10979734,13725,0,1693019222,13133.170885719992,89.85730398000305,53556.48918744
2023-08-26,03:07:04.000,238,10979760,13405,0,1693019223,13133.170885719992,89.87140224000177,53556.41232912
2023-08-26,03:07:05.000,238,10979793,13485,0,1693019224,13133.224776199997,89.90664788999857,53556.41931624
2023-08-26,03:07:06.000,238,10979769,13085,0,1693019225,13133.251721439992,89.90664788999857,53556.47521320001
2023-08-26,03:07:07.000,238,10979774,13325,0,1693019226,13133.298875610002,89.89254962999985,53556.53111016
2023-08-26,03:07:08.000,238,10979744,13405,0,1693019227,13133.305611919997,89.92779528000392,53556.51713592001
2023-08-26,03:07:09.000,238,10979769,13365,0,1693019228,13133.359502400002,89.95599180000136,53556.54508440001
2023-08-26,03:07:10.000,238,10979756,13525,0,1693019229,13133.352766089993,89.95599180000136,53556.48918744
2023-08-26,03:07:11.000,238,10979789,13405,0,1693019230,13133.426865499998,89.96304093000072,53556.53809728
2023-08-26,03:07:12.000,238,10979748,13365,0,1693019231,13133.487492289998,89.96304093000072,53556.58700712
2023-08-26,03:07:13.000,238,10979757,13405,0,1693019232,13133.500964909988,89.97009006000008,53556.56604576001
2023-08-26,03:07:14.000,238,10979755,13285,0,1693019233,13133.548119079998,89.99123744999815,53556.5101488
2023-08-26,03:07:15.000,238,10979743,13605,0,1693019234,13133.541382769989,89.99123744999815,53556.552071520004
2023-08-26,03:07:16.000,238,10979767,13325,0,1693019235,13133.635691109994,89.96304093000072,53556.64290408001
2023-08-26,03:07:17.000,238,10979751,13325,0,1693019236,13133.655900039994,89.9841883199988,53556.62892984
2023-08-26,03:07:18.000,238,10979749,13245,0,1693019237,13133.72326313999,89.948942670002,53556.63591696
2023-08-26,03:07:19.000,238,10979741,13285,0,1693019238,13133.76368099999,89.97713918999943,53556.67783968
2023-08-26,03:07:20.000,238,10979796,13525,0,1693019239,13133.797362549994,89.92779528000392,53556.62892984
2023-08-26,03:07:21.000,238,10979784,13445,0,1693019240,13133.77041731,89.93484441000328,53556.573032880005
2023-08-26,03:07:22.000,238,10979691,13565,0,1693019241,13133.91187982,89.89254962999985,53556.69880104
2023-08-26,03:07:23.000,238,10979764,13725,0,1693019242,13133.938825059995,89.90664788999857,53556.69880104
2023-08-26,03:07:24.000,238,10979744,13405,0,1693019243,13133.999451849995,89.89254962999985,53556.73373664001
2023-08-26,03:07:25.000,238,10979777,13445,0,1693019244,13134.08702387999,89.89959875999921,53556.789633600005
2023-08-26,03:07:26.000,238,10979743,13565,0,1693019245,13134.10723280999,89.89254962999985,53556.74771088
2023-08-26,03:07:27.000,238,10979756,13605,0,1693019246,13134.140914359996,89.87845137000113,53556.740723760005
2023-08-26,03:07:28.000,238,10979753,13245,0,1693019247,13134.07355126,89.91369701999793,53556.65687832
2023-08-26,03:07:29.000,238,10979748,13445,0,1693019248,13134.140914359996,89.89959875999921,53556.74771088
2023-08-26,03:07:30.000,238,10979779,13525,0,1693019249,13134.228486389991,89.87140224000177,53556.72674952
2023-08-26,03:07:31.000,238,10979765,13765,0,1693019250,13134.235222700001,89.88550050000049,53556.67783968
2023-08-26,03:07:32.000,238,10979731,13525,0,1693019251,13134.235222700001,89.84320572000433,53556.72674952
2023-08-26,03:07:33.000,238,10979775,13405,0,1693019252,13134.329531039992,89.82205832999898,53556.86649192
2023-08-26,03:07:34.000,238,10979715,13365,0,1693019253,13134.369948899992,89.80796007000026,53556.81758208
2023-08-26,03:07:35.000,238,10979806,13405,0,1693019254,13134.390157829992,89.80796007000026,53556.84553056
2023-08-26,03:07:36.000,238,10979723,13245,0,1693019255,13134.343003659997,89.82205832999898,53556.79662072
2023-08-26,03:07:37.000,238,10979739,13205,0,1693019256,13134.396894140002,89.80796007000026,53556.838543440004
2023-08-26,03:07:38.000,238,10979767,13485,0,1693019257,13134.403630449997,89.80796007000026,53556.85251768001
2023-08-26,03:07:39.000,238,10979756,13565,0,1693019258,13134.423839379997,89.8009109400009,53556.83155632001
2023-08-26,03:07:40.000,238,10979754,13285,0,1693019259,13134.444048309997,89.80796007000026,53556.87347904
2023-08-26,03:07:41.000,238,10979769,13285,0,1693019260,13134.450784619992,89.74451789999875,53556.838543440004
2023-08-26,03:07:42.000,238,10979799,13365,0,1693019261,13134.518147720002,89.78681268000219,53556.92937600001
2023-08-26,03:07:43.000,238,10979768,13325,0,1693019262,13134.457520930002,89.7374687699994,53556.859504800006
2023-08-26,03:07:44.000,238,10979720,13765,0,1693019263,13134.477729860002,89.7374687699994,53556.859504800006
2023-08-26,03:07:45.000,238,10979769,13445,0,1693019264,13134.497938790002,89.72337051000068,53556.908414640006
2023-08-26,03:07:46.000,238,10979756,13605,0,1693019265,13134.511411409992,89.7374687699994,53556.9643116
2023-08-26,03:07:47.000,238,10979748,13205,0,1693019266,13134.511411409992,89.70927225000196,53556.85251768001
2023-08-26,03:07:48.000,238,10979777,13365,0,1693019267,13134.518147720002,89.7374687699994,53556.87347904
2023-08-26,03:07:49.000,238,10979758,13605,0,1693019268,13134.639401300003,89.72337051000068,53556.97828584001
2023-08-26,03:07:50.000,238,10979750,13285,0,1693019269,13134.625928679998,89.7374687699994,53556.97828584001
2023-08-26,03:07:51.000,238,10979810,13645,0,1693019270,13134.666346539998,89.73041964000004,53557.01322144
2023-08-26,03:07:52.000,238,10979775,13405,0,1693019271,13134.619192370003,89.71632138000132,53556.97828584001
2023-08-26,03:07:53.000,238,10979774,13365,0,1693019272,13134.619192370003,89.69517399000324,53556.9643116
2023-08-26,03:07:54.000,238,10979762,13765,0,1693019273,13134.598983440002,89.73041964000004,53556.93636312
2023-08-26,03:07:55.000,238,10979746,13605,0,1693019274,13134.578774510002,89.70927225000196,53556.957324480005
2023-08-26,03:07:56.000,238,10979765,13285,0,1693019275,13134.652873919993,89.75861616000475,53556.9643116
2023-08-26,03:07:57.000,238,10979747,13925,0,1693019276,13134.673082849993,89.7022231200026,53557.006234320004
2023-08-26,03:07:58.000,238,10979734,13365,0,1693019277,13134.652873919993,89.72337051000068,53556.93636312
2023-08-26,03:07:59.000,238,10979772,13685,0,1693019278,13134.592247129993,89.69517399000324,53556.908414640006
2023-08-26,03:08:00.000,238,10979768,13405,0,1693019279,13134.652873919993,89.68812486000388,53556.92937600001
2023-08-26,03:08:01.000,238,10979749,13405,0,1693019280,13134.625928679998,89.68107573000452,53556.908414640006
2023-08-26,03:08:02.000,238,10979735,13325,0,1693019281,13134.612456059993,89.7022231200026,53556.908414640006
2023-08-26,03:08:03.000,238,10979765,13285,0,1693019282,13134.632664989993,89.65287920999981,53556.86649192
2023-08-26,03:08:04.000,238,10979751,13405,0,1693019283,13134.646137609998,89.67402659999789,53556.957324480005
2023-08-26,03:08:05.000,238,10979728,13405,0,1693019284,13134.666346539998,89.66697746999853,53556.95033736001
2023-08-26,03:08:06.000,238,10979739,13165,0,1693019285,13134.619192370003,89.63173182000173,53556.90142752001
2023-08-26,03:08:07.000,238,10979735,13605,0,1693019286,13134.639401300003,89.59648616999766,53556.94335024
2023-08-26,03:08:08.000,238,10979735,13565,0,1693019287,13134.551829269993,89.63878095000109,53556.908414640006
2023-08-26,03:08:09.000,238,10979736,13405,0,1693019288,13134.504675099997,89.59648616999766,53556.81758208
2023-08-26,03:08:10.000,238,10979731,13325,0,1693019289,13134.572038199993,89.61058443000366,53556.90142752001
2023-08-26,03:08:11.000,238,10979729,13565,0,1693019290,13134.497938790002,89.57533877999958,53556.77565936
2023-08-26,03:08:12.000,238,10979747,13245,0,1693019291,13134.504675099997,89.57533877999958,53556.80360784
2023-08-26,03:08:13.000,238,10979741,13605,0,1693019292,13134.572038199993,89.51894574000471,53556.887453280004
2023-08-26,03:08:14.000,238,10979715,13245,0,1693019293,13134.484466169997,89.52599487000407,53556.859504800006
2023-08-26,03:08:15.000,238,10979757,13405,0,1693019294,13134.444048309997,89.49779834999936,53556.8245692
2023-08-26,03:08:16.000,238,10979790,13245,0,1693019295,13134.437312000002,89.54009313000279,53556.81059496001
2023-08-26,03:08:17.000,238,10979723,13245,0,1693019296,13134.450784619992,89.46960183000192,53556.87347904
2023-08-26,03:08:18.000,238,10979788,13605,0,1693019297,13134.417103070002,89.4555035700032,53556.83155632001
2023-08-26,03:08:19.000,238,10979742,13365,0,1693019298,13134.343003659997,89.47665096000128,53556.719762400004
2023-08-26,03:08:20.000,238,10979726,13685,0,1693019299,13134.396894140002,89.47665096000128,53556.83155632001
2023-08-26,03:08:21.000,238,10979750,13365,0,1693019300,13134.369948899992,89.4555035700032,53556.8245692
2023-08-26,03:08:22.000,238,10979712,13245,0,1693019301,13134.396894140002,89.46255270000256,53556.86649192
2023-08-26,03:08:23.000,238,10979730,13525,0,1693019302,13134.396894140002,89.44140531000448,53556.81758208
2023-08-26,03:08:24.000,238,10979783,13365,0,1693019303,13134.403630449997,89.48370009000064,53556.88046616001
2023-08-26,03:08:25.000,238,10979756,13325,0,1693019304,13134.423839379997,89.44845444000384,53556.84553056
2023-08-26,03:08:26.000,238,10979699,13405,0,1693019305,13134.396894140002,89.44140531000448,53556.83155632001
2023-08-26,03:08:27.000,238,10979743,13325,0,1693019306,13134.329531039992,89.46255270000256,53556.74771088
2023-08-26,03:08:28.000,238,10979742,13365,0,1693019307,13134.282376869996,89.52599487000407,53556.71277528001
2023-08-26,03:08:29.000,238,10979733,13605,0,1693019308,13134.369948899992,89.49074922,53556.754698
2023-08-26,03:08:30.000,238,10979795,13685,0,1693019309,13134.430575689992,89.47665096000128,53556.79662072
2023-08-26,03:08:31.000,238,10979742,13645,0,1693019310,13134.470993549992,89.48370009000064,53556.84553056
2023-08-26,03:08:32.000,238,10979778,13325,0,1693019311,13134.369948899992,89.49074922,53556.81059496001
2023-08-26,03:08:33.000,238,10979766,13365,0,1693019312,13134.464257239997,89.46960183000192,53556.8245692
2023-08-26,03:08:34.000,238,10979743,13605,0,1693019313,13134.470993549992,89.51189660999808,53556.81758208
2023-08-26,03:08:35.000,238,10979751,13125,0,1693019314,13134.464257239997,89.50484747999872,53556.78264648001
2023-08-26,03:08:36.000,238,10979783,13445,0,1693019315,13134.545092959997,89.52599487000407,53556.859504800006
2023-08-26,03:08:37.000,238,10979717,13565,0,1693019316,13134.585510819998,89.51894574000471,53556.86649192
2023-08-26,03:08:38.000,238,10979737,13405,0,1693019317,13134.605719749998,89.53304400000343,53556.83155632001
2023-08-26,03:08:39.000,238,10979731,13405,0,1693019318,13134.713500709993,89.51189660999808,53556.83155632001
2023-08-26,03:08:40.000,238,10979790,13605,0,1693019319,13134.753918569993,89.51894574000471,53556.88046616001
2023-08-26,03:08:41.000,238,10979774,13245,0,1693019320,13134.814545359994,89.49074922,53556.80360784
2023-08-26,03:08:42.000,238,10979804,13445,0,1693019321,13134.834754289994,89.53304400000343,53556.8245692
2023-08-26,03:08:43.000,238,10979724,13285,0,1693019322,13134.94253524999,89.51894574000471,53556.88046616001
2023-08-26,03:08:44.000,238,10979723,13645,0,1693019323,13135.04357989999,89.54009313000279,53556.92238888
2023-08-26,03:08:45.000,238,10979768,13445,0,1693019324,13135.097470379995,89.53304400000343,53556.8245692
2023-08-26,03:08:46.000,238,10979717,13325,0,1693019325,13135.17156979,89.53304400000343,53556.859504800006
2023-08-26,03:08:47.000,238,10979781,13565,0,1693019326,13135.299559679996,89.54009313000279,53556.94335024
2023-08-26,03:08:48.000,238,10979794,13605,0,1693019327,13135.380395399996,89.56828965000022,53556.94335024
2023-08-26,03:08:49.000,238,10979765,13565,0,1693019328,13135.400604329996,89.57533877999958,53556.97129872
2023-08-26,03:08:50.000,238,10979745,13165,0,1693019329,13135.535330530001,89.57533877999958,53557.0341828
2023-08-26,03:08:51.000,238,10979744,13645,0,1693019330,13135.589221009992,89.56828965000022,53557.01322144
2023-08-26,03:08:52.000,238,10979749,13205,0,1693019331,13135.690265659992,89.5894370399983,53557.06213128
2023-08-26,03:08:53.000,238,10979729,13325,0,1693019332,13135.737419830002,89.6035353000043,53557.04815704001
2023-08-26,03:08:54.000,238,10979740,13285,0,1693019333,13135.818255550003,89.63878095000109,53557.104054
2023-08-26,03:08:55.000,238,10979752,13845,0,1693019334,13135.926036509998,89.65992833999917,53557.104054
2023-08-26,03:08:56.000,238,10979823,13605,0,1693019335,13135.939509129988,89.69517399000324,53557.11104112
2023-08-26,03:08:57.000,238,10979767,13445,0,1693019336,13136.033817469994,89.68812486000388,53557.13200248
2023-08-26,03:08:58.000,238,10979792,13565,0,1693019337,13136.040553779989,89.71632138000132,53557.04815704001
2023-08-26,03:08:59.000,238,10979787,13245,0,1693019338,13136.128125809999,89.77271442000347,53557.104054
2023-08-26,03:09:00.000,238,10979757,13445,0,1693019339,13136.18201628999,89.79386181000154,53557.15995096
2023-08-26,03:09:01.000,238,10979798,13565,0,1693019340,13136.31000618,89.82910745999834,53557.27174488
2023-08-26,03:09:02.000,238,10979743,13565,0,1693019341,13136.31000618,89.84320572000433,53557.30668048
2023-08-26,03:09:03.000,238,10979779,13325,0,1693019342,13136.417787139995,89.8502548500037,53557.35559032001
2023-08-26,03:09:04.000,238,10979787,13365,0,1693019343,13136.46494130999,89.86435311000241,53557.3486032
2023-08-26,03:09:05.000,238,10979780,13445,0,1693019344,13136.49188655,89.85730398000305,53557.362577440006
2023-08-26,03:09:06.000,238,10979767,13565,0,1693019345,13136.478413929995,89.85730398000305,53557.292706240005
2023-08-26,03:09:07.000,238,10979751,13405,0,1693019346,13136.53230441,89.87140224000177,53557.38353880001
2023-08-26,03:09:08.000,238,10979770,13285,0,1693019347,13136.5929312,89.89254962999985,53557.40450016001
2023-08-26,03:09:09.000,238,10979736,13245,0,1693019348,13136.61314013,89.86435311000241,53557.35559032001
2023-08-26,03:09:10.000,238,10979748,13525,0,1693019349,13136.680503229996,89.8361565899977,53557.45341000001
2023-08-26,03:09:11.000,238,10979741,13085,0,1693019350,13136.734393710001,89.82205832999898,53557.530268320006
2023-08-26,03:09:12.000,238,10979758,13605,0,1693019351,13136.714184780001,89.82205832999898,53557.50231984001
2023-08-26,03:09:13.000,238,10979753,13285,0,1693019352,13136.741130019996,89.82205832999898,53557.48135848001
2023-08-26,03:09:14.000,238,10979740,13525,0,1693019353,13136.693975850001,89.82205832999898,53557.4883456
2023-08-26,03:09:15.000,238,10979768,13485,0,1693019354,13136.754602640001,89.78681268000219,53557.45341000001
2023-08-26,03:09:16.000,238,10979765,13685,0,1693019355,13136.842174669997,89.78681268000219,53557.5931524
2023-08-26,03:09:17.000,238,10979770,13365,0,1693019356,13136.862383599997,89.76566529000411,53557.53725544
2023-08-26,03:09:18.000,238,10979755,13405,0,1693019357,13136.896065150002,89.77976355000283,53557.60712664
2023-08-26,03:09:19.000,238,10979785,13325,0,1693019358,13136.916274080002,89.73041964000004,53557.58616528
2023-08-26,03:09:20.000,238,10979803,13685,0,1693019359,13136.949955629992,89.71632138000132,53557.56520392
2023-08-26,03:09:21.000,238,10979702,13165,0,1693019360,13136.896065150002,89.74451789999875,53557.50231984001
2023-08-26,03:09:22.000,238,10979748,13405,0,1693019361,13136.902801459997,89.73041964000004,53557.54424256
2023-08-26,03:09:23.000,238,10979764,13365,0,1693019362,13136.976900870002,89.7374687699994,53557.56520392
2023-08-26,03:09:24.000,238,10979768,13725,0,1693019363,13136.997109800002,89.73041964000004,53557.64904936001
2023-08-26,03:09:25.000,238,10979735,13325,0,1693019364,13137.024055039998,89.73041964000004,53557.5931524
2023-08-26,03:09:26.000,238,10979782,13405,0,1693019365,13137.057736590003,89.70927225000196,53557.676997840004
2023-08-26,03:09:27.000,238,10979781,13325,0,1693019366,13137.010582419993,89.73041964000004,53557.62110088001
2023-08-26,03:09:28.000,238,10979762,13445,0,1693019367,13137.051000279993,89.68812486000388,53557.6630236
2023-08-26,03:09:29.000,238,10979769,13285,0,1693019368,13137.024055039998,89.74451789999875,53557.62110088001
2023-08-26,03:09:30.000,238,10979770,13245,0,1693019369,13137.098154449988,89.77271442000347,53557.676997840004
2023-08-26,03:09:31.000,238,10979772,13405,0,1693019370,13137.051000279993,89.75861616000475,53557.63507512
2023-08-26,03:09:32.000,238,10979778,13685,0,1693019371,13137.111627069993,89.79386181000154,53557.71892056001
2023-08-26,03:09:33.000,238,10979768,13365,0,1693019372,13137.111627069993,89.80796007000026,53557.697959200006
2023-08-26,03:09:34.000,238,10979777,13365,0,1693019373,13137.044263969998,89.80796007000026,53557.67001072001
2023-08-26,03:09:35.000,238,10979732,13405,0,1693019374,13137.118363379988,89.89254962999985,53557.73988192001
2023-08-26,03:09:36.000,238,10979781,13645,0,1693019375,13137.071209209993,89.89254962999985,53557.64206224
2023-08-26,03:09:37.000,238,10979785,13445,0,1693019376,13137.030791349993,89.92074615000456,53557.628088000005
2023-08-26,03:09:38.000,238,10979782,13445,0,1693019377,13136.997109800002,89.94189354000264,53557.5931524
2023-08-26,03:09:39.000,238,10979759,13445,0,1693019378,13137.010582419993,89.94189354000264,53557.60712664
2023-08-26,03:09:40.000,238,10979754,13405,0,1693019379,13137.044263969998,89.96304093000072,53557.65603648
2023-08-26,03:09:41.000,238,10979772,13485,0,1693019380,13137.057736590003,89.97009006000008,53557.628088000005
2023-08-26,03:09:42.000,238,10979778,13805,0,1693019381,13137.037527660003,89.99123744999815,53557.62110088001
2023-08-26,03:09:43.000,238,10979794,13525,0,1693019382,13137.118363379988,90.01943397000286,53557.65603648
2023-08-26,03:09:44.000,238,10979793,13205,0,1693019383,13137.118363379988,90.05467961999966,53557.628088000005
2023-08-26,03:09:45.000,238,10979770,13445,0,1693019384,13137.051000279993,90.09697440000309,53557.5931524
2023-08-26,03:09:46.000,238,10979798,13405,0,1693019385,13137.111627069993,90.13926917999925,53557.62110088001
2023-08-26,03:09:47.000,238,10979778,13445,0,1693019386,13137.051000279993,90.1604165700046,53557.68398496
2023-08-26,03:09:48.000,238,10979781,13565,0,1693019387,13137.037527660003,90.21680960999947,53557.64904936001
2023-08-26,03:09:49.000,238,10979721,13365,0,1693019388,13137.091418139993,90.22385873999883,53557.69097208001
2023-08-26,03:09:50.000,238,10979795,13565,0,1693019389,13137.178990169989,90.2943500399997,53557.68398496
2023-08-26,03:09:51.000,238,10979747,13365,0,1693019390,13137.145308619998,90.37893959999928,53557.697959200006
2023-08-26,03:09:52.000,238,10979765,13725,0,1693019391,13137.077945519988,90.42828351000207,53557.60013952001
2023-08-26,03:09:53.000,238,10979745,13525,0,1693019392,13137.145308619998,90.45648002999951,53557.628088000005
2023-08-26,03:09:54.000,238,10979766,13685,0,1693019393,13137.165517549998,90.49172568000358,53557.69097208001
2023-08-26,03:09:55.000,238,10979745,13325,0,1693019394,13137.165517549998,90.55516784999782,53557.64206224
2023-08-26,03:09:56.000,238,10979747,13605,0,1693019395,13137.172253859993,90.57631524000317,53557.64206224
2023-08-26,03:09:57.000,238,10979754,13605,0,1693019396,13137.131835999993,90.61861001999932,53557.6630236
2023-08-26,03:09:58.000,238,10979728,13605,0,1693019397,13137.199199099989,90.66090480000275,53557.70494632
2023-08-26,03:09:59.000,238,10979759,13685,0,1693019398,13137.205935409998,90.7172978400049,53557.70494632
2023-08-26,03:10:00.000,238,10979804,13565,0,1693019399,13137.232880649994,90.71024870999827,53557.68398496
2023-08-26,03:10:01.000,238,10979780,13485,0,1693019400,13137.145308619998,90.80893653000385,53557.62110088001
2023-08-26,03:10:02.000,238,10979776,13765,0,1693019401,13137.172253859993,90.80893653000385,53557.697959200006
2023-08-26,03:10:03.000,238,10979737,13565,0,1693019402,13137.273298509994,90.85123131,53557.81674024001
2023-08-26,03:10:04.000,238,10979770,13445,0,1693019403,13137.239616959989,90.89352609000343,53557.844688720004
2023-08-26,03:10:05.000,238,10979748,13565,0,1693019404,13137.246353269999,90.93582086999959,53557.73988192001
2023-08-26,03:10:06.000,238,10979759,13445,0,1693019405,13137.266562199999,90.97811565000302,53557.73988192001
2023-08-26,03:10:07.000,238,10979739,13125,0,1693019406,13137.300243749989,91.01336129999981,53557.76084328
2023-08-26,03:10:08.000,238,10979793,13645,0,1693019407,13137.273298509994,91.03450868999789,53557.75385616
2023-08-26,03:10:09.000,238,10979784,13285,0,1693019408,13137.239616959989,91.04155782000453,53557.78879176001
2023-08-26,03:10:10.000,238,10979759,13285,0,1693019409,13137.205935409998,91.12614738000411,53557.73988192001
2023-08-26,03:10:11.000,238,10979779,13525,0,1693019410,13137.172253859993,91.14729477000219,53557.75385616
2023-08-26,03:10:12.000,238,10979798,13405,0,1693019411,13137.205935409998,91.17549128999963,53557.83770160001
2023-08-26,03:10:13.000,238,10979739,13525,0,1693019412,13137.232880649994,91.21778607000306,53557.865650080006
2023-08-26,03:10:14.000,238,10979733,13085,0,1693019413,13137.165517549998,91.2459825900005,53557.795778880005
2023-08-26,03:10:15.000,238,10979787,13605,0,1693019414,13137.125099689998,91.29532650000328,53557.73988192001
2023-08-26,03:10:16.000,238,10979800,13125,0,1693019415,13137.138572309988,91.29532650000328,53557.75385616
2023-08-26,03:10:17.000,238,10979749,13205,0,1693019416,13137.104890759998,91.32352302000072,53557.71892056001
2023-08-26,03:10:18.000,238,10979784,13365,0,1693019417,13137.077945519988,91.37991606000287,53557.75385616
2023-08-26,03:10:19.000,238,10979766,13645,0,1693019418,13136.976900870002,91.39401432000159,53557.70494632
2023-08-26,03:10:20.000,238,10979772,13445,0,1693019419,13137.030791349993,91.4081125800003,53557.73988192001
2023-08-26,03:10:21.000,238,10979769,13285,0,1693019420,13136.983637179997,91.45040736000374,53557.73988192001
2023-08-26,03:10:22.000,238,10979753,13685,0,1693019421,13137.024055039998,91.46450562000246,53557.78180464
2023-08-26,03:10:23.000,238,10979755,13125,0,1693019422,13137.030791349993,91.48565301000053,53557.77481752
2023-08-26,03:10:24.000,238,10979796,13445,0,1693019423,13137.003846109998,91.5208986600046,53557.7328948
2023-08-26,03:10:25.000,238,10979821,13405,0,1693019424,13136.916274080002,91.59843909000483,53557.676997840004
2023-08-26,03:10:26.000,238,10979753,13285,0,1693019425,13136.902801459997,91.64073387000099,53557.69097208001
2023-08-26,03:10:27.000,238,10979771,13445,0,1693019426,13136.943219319997,91.64073387000099,53557.76084328
2023-08-26,03:10:28.000,238,10979753,13565,0,1693019427,13136.943219319997,91.67597951999778,53557.71892056001
2023-08-26,03:10:29.000,238,10979749,13365,0,1693019428,13136.882592529997,91.69712691000313,53557.73988192001
2023-08-26,03:10:30.000,238,10979785,13405,0,1693019429,13136.936483010002,91.69712691000313,53557.78879176001
2023-08-26,03:10:31.000,238,10979695,13445,0,1693019430,13136.929746699992,91.73942168999929,53557.7328948
2023-08-26,03:10:32.000,238,10979706,13365,0,1693019431,13136.896065150002,91.767618210004,53557.628088000005
2023-08-26,03:10:33.000,238,10979782,13285,0,1693019432,13136.909537769992,91.767618210004,53557.70494632
2023-08-26,03:10:34.000,238,10979774,13565,0,1693019433,13136.949955629992,91.81696211999952,53557.7328948
2023-08-26,03:10:35.000,238,10979769,13405,0,1693019434,13136.949955629992,91.8028638600008,53557.725907680004
2023-08-26,03:10:36.000,238,10979810,13485,0,1693019435,13136.909537769992,91.88040429000102,53557.697959200006
2023-08-26,03:10:37.000,238,10979747,13245,0,1693019436,13137.030791349993,91.85220777000359,53557.676997840004
2023-08-26,03:10:38.000,238,10979764,13325,0,1693019437,13137.024055039998,91.88745342000038,53557.70494632
2023-08-26,03:10:39.000,238,10979794,13325,0,1693019438,13137.071209209993,91.91564993999782,53557.725907680004
2023-08-26,03:10:40.000,238,10979766,13365,0,1693019439,13137.057736590003,91.9015516799991,53557.69097208001
2023-08-26,03:10:41.000,238,10979727,13405,0,1693019440,13137.051000279993,91.92269907000446,53557.71892056001
2023-08-26,03:10:42.000,238,10979764,13125,0,1693019441,13137.057736590003,91.97204297999997,53557.6630236
2023-08-26,03:10:43.000,238,10979800,13325,0,1693019442,13137.145308619998,91.98614123999869,53557.71892056001
2023-08-26,03:10:44.000,238,10979768,13845,0,1693019443,13137.064472899998,92.07777993000491,53557.6630236
2023-08-26,03:10:45.000,238,10979740,13565,0,1693019444,13137.192462789993,91.99319036999805,53557.73988192001
2023-08-26,03:10:46.000,238,10979764,13445,0,1693019445,13137.185726479998,92.02843602000212,53557.69097208001
2023-08-26,03:10:47.000,238,10979734,13365,0,1693019446,13137.219408029989,92.02843602000212,53557.676997840004
2023-08-26,03:10:48.000,238,10979754,13285,0,1693019447,13137.226144339998,92.05663253999955,53557.69097208001
2023-08-26,03:10:49.000,238,10979735,13445,0,1693019448,13137.246353269999,92.08482906000427,53557.6630236
2023-08-26,03:10:50.000,238,10979775,13645,0,1693019449,13137.205935409998,92.12712384000042,53557.64206224
2023-08-26,03:10:51.000,238,10979733,13365,0,1693019450,13137.246353269999,92.14122209999914,53557.61411376
2023-08-26,03:10:52.000,238,10979738,13445,0,1693019451,13137.280034819989,92.19761514000129,53557.71193344
2023-08-26,03:10:53.000,238,10979799,13285,0,1693019452,13137.333925299994,92.19761514000129,53557.69097208001
2023-08-26,03:10:54.000,238,10979782,13605,0,1693019453,13137.347397919999,92.21171340000001,53557.69097208001
2023-08-26,03:10:55.000,238,10979781,13325,0,1693019454,13137.40128839999,92.16941862000385,53557.71193344
2023-08-26,03:10:56.000,238,10979803,13605,0,1693019455,13137.414761019994,92.24695905000408,53557.7328948
2023-08-26,03:10:57.000,238,10979753,13685,0,1693019456,13137.42149732999,92.22581165999873,53557.70494632
2023-08-26,03:10:58.000,238,10979799,13485,0,1693019457,13137.394552089994,92.23286078999809,53557.628088000005
2023-08-26,03:10:59.000,238,10979729,13285,0,1693019458,13137.394552089994,92.24695905000408,53557.67001072001
2023-08-26,03:11:00.000,238,10979755,13645,0,1693019459,13137.394552089994,92.27515557000152,53557.697959200006
2023-08-26,03:11:01.000,238,10979766,13445,0,1693019460,13137.333925299994,92.28220470000088,53557.509306960004
2023-08-26,03:11:02.000,238,10979774,13445,0,1693019461,13137.42823364,92.28220470000088,53557.71892056001
2023-08-26,03:11:03.000,238,10979801,13445,0,1693019462,13137.48886043,92.24695905000408,53557.71193344
2023-08-26,03:11:04.000,238,10979809,13405,0,1693019463,13137.40128839999,92.25400818000344,53557.67001072001
2023-08-26,03:11:05.000,238,10979768,13605,0,1693019464,13137.414761019994,92.21171340000001,53557.725907680004
2023-08-26,03:11:06.000,238,10979772,13525,0,1693019465,13137.354134229994,92.20466427000065,53557.60712664
2023-08-26,03:11:07.000,238,10979758,13245,0,1693019466,13137.40128839999,92.19761514000129,53557.676997840004
2023-08-26,03:11:08.000,238,10979770,13485,0,1693019467,13137.347397919999,92.21171340000001,53557.697959200006
2023-08-26,03:11:09.000,238,10979745,13565,0,1693019468,13137.306980059999,92.21171340000001,53557.64904936001
2023-08-26,03:11:10.000,238,10979755,13445,0,1693019469,13137.34066160999,92.16941862000385,53557.64904936001
2023-08-26,03:11:11.000,238,10979719,13445,0,1693019470,13137.367606849999,92.12712384000042,53557.676997840004
2023-08-26,03:11:12.000,238,10979764,13725,0,1693019471,13137.253089579994,92.1130255800017,53557.53725544
2023-08-26,03:11:13.000,238,10979847,13405,0,1693019472,13137.246353269999,92.05663253999955,53557.579178160006
2023-08-26,03:11:14.000,238,10979751,13325,0,1693019473,13137.246353269999,92.04253428000084,53557.58616528
2023-08-26,03:11:15.000,238,10979762,13445,0,1693019474,13137.199199099989,91.98614123999869,53557.55122968001
2023-08-26,03:11:16.000,238,10979750,13285,0,1693019475,13137.165517549998,91.96499385000061,53557.50231984001
2023-08-26,03:11:17.000,238,10979756,13365,0,1693019476,13137.192462789993,91.9015516799991,53557.50231984001
2023-08-26,03:11:18.000,238,10979802,13285,0,1693019477,13137.246353269999,91.84515864000423,53557.55122968001
2023-08-26,03:11:19.000,238,10979758,13485,0,1693019478,13137.239616959989,91.80991299000016,53557.56520392
2023-08-26,03:11:20.000,238,10979791,13605,0,1693019479,13137.185726479998,91.77466734000336,53557.49533272
2023-08-26,03:11:21.000,238,10979754,13405,0,1693019480,13137.131835999993,91.67597951999778,53557.40450016001
2023-08-26,03:11:22.000,238,10979745,13445,0,1693019481,13137.104890759998,91.61253735000355,53557.390525920004
2023-08-26,03:11:23.000,238,10979771,13405,0,1693019482,13137.158781239988,91.59843909000483,53557.37655168
2023-08-26,03:11:24.000,238,10979763,13485,0,1693019483,13137.165517549998,91.5561443100014,53557.49533272
2023-08-26,03:11:25.000,238,10979797,13525,0,1693019484,13137.111627069993,91.48565301000053,53557.362577440006
2023-08-26,03:11:26.000,238,10979774,13405,0,1693019485,13137.077945519988,91.44335823000438,53557.362577440006
2023-08-26,03:11:27.000,238,10979746,13645,0,1693019486,13137.138572309988,91.37286693000351,53557.3486032
2023-08-26,03:11:28.000,238,10979769,13405,0,1693019487,13137.098154449988,91.33057215000008,53557.36956456
2023-08-26,03:11:29.000,238,10979754,13285,0,1693019488,13137.084681829998,91.26712997999857,53557.22982216
2023-08-26,03:11:30.000,238,10979742,13725,0,1693019489,13137.071209209993,91.2107369400037,53557.32764184
2023-08-26,03:11:31.000,238,10979740,13285,0,1693019490,13136.943219319997,91.13319651000347,53557.243796400006
2023-08-26,03:11:32.000,238,10979777,13205,0,1693019491,13136.929746699992,91.08385260000068,53557.23680928001
2023-08-26,03:11:33.000,238,10979727,13325,0,1693019492,13136.943219319997,91.02041042999917,53557.29969336
2023-08-26,03:11:34.000,238,10979759,13365,0,1693019493,13136.949955629992,90.9499191299983,53557.30668048
2023-08-26,03:11:35.000,238,10979741,13605,0,1693019494,13136.882592529997,90.93582086999959,53557.243796400006
2023-08-26,03:11:36.000,238,10979804,13445,0,1693019495,13136.788284189992,90.86532956999872,53557.13200248
2023-08-26,03:11:37.000,238,10979768,13325,0,1693019496,13136.754602640001,90.80188740000449,53557.13200248
2023-08-26,03:11:38.000,238,10979739,13605,0,1693019497,13136.720921089996,90.7525434900017,53557.2088608
2023-08-26,03:11:39.000,238,10979770,13445,0,1693019498,13136.640085369996,90.71024870999827,53557.20187368
2023-08-26,03:11:40.000,238,10979753,13605,0,1693019499,13136.606403819991,90.6538556700034,53557.173925200004
2023-08-26,03:11:41.000,238,10979746,13845,0,1693019500,13136.586194889991,90.6045117600006,53557.14597672001
2023-08-26,03:11:42.000,238,10979745,13245,0,1693019501,13136.50535916999,90.59746263000125,53557.13200248
2023-08-26,03:11:43.000,238,10979779,13445,0,1693019502,13136.42452344999,90.53402045999974,53557.055144160004
2023-08-26,03:11:44.000,238,10979768,13165,0,1693019503,13136.41105083,90.49877481000294,53557.04116992
2023-08-26,03:11:45.000,238,10979800,13485,0,1693019504,13136.30326986999,90.42828351000207,53556.95033736001
2023-08-26,03:11:46.000,238,10979761,13485,0,1693019505,13136.30326986999,90.393037859998,53556.99924720001
2023-08-26,03:11:47.000,238,10979732,13325,0,1693019506,13136.155071049994,90.36484134000057,53556.95033736001
2023-08-26,03:11:48.000,238,10979754,13245,0,1693019507,13136.054026399994,90.40008699000464,53556.908414640006
2023-08-26,03:11:49.000,238,10979793,13605,0,1693019508,13136.020344849989,90.32959569000377,53556.88046616001
2023-08-26,03:11:50.000,238,10979784,13205,0,1693019509,13136.006872229998,90.28730091000034,53556.93636312
2023-08-26,03:11:51.000,238,10979763,13605,0,1693019510,13135.946245439998,90.24500613000419,53556.859504800006
2023-08-26,03:11:52.000,238,10979798,13245,0,1693019511,13135.791310309993,90.25205526000354,53556.754698
2023-08-26,03:11:53.000,238,10979799,13325,0,1693019512,13135.798046620002,90.23795700000483,53556.76168512001
2023-08-26,03:11:54.000,238,10979725,12925,0,1693019513,13135.703738279997,90.18861309000204,53556.78264648001
2023-08-26,03:11:55.000,238,10979771,13085,0,1693019514,13135.622902559997,90.16746570000396,53556.76867224
2023-08-26,03:11:56.000,238,10979745,13485,0,1693019515,13135.501648979996,90.15336743999796,53556.68482680001
2023-08-26,03:11:57.000,238,10979747,13565,0,1693019516,13135.447758499991,90.09697440000309,53556.670852560004
2023-08-26,03:11:58.000,238,10979711,13285,0,1693019517,13135.420813259996,90.10402353000245,53556.68482680001
2023-08-26,03:11:59.000,238,10979737,13485,0,1693019518,13135.346713849991,90.08287614000437,53556.65687832
2023-08-26,03:12:00.000,238,10979805,13765,0,1693019519,13135.28608705999,90.04058136000094,53556.60098136
2023-08-26,03:12:01.000,238,10979781,13525,0,1693019520,13135.137888239995,90.02648310000222,53556.53809728
2023-08-26,03:12:02.000,238,10979754,13245,0,1693019521,13135.09073407,89.948942670002,53556.552071520004
2023-08-26,03:12:03.000,238,10979767,13525,0,1693019522,13135.03010728,89.90664788999857,53556.55905864
2023-08-26,03:12:04.000,238,10979740,13525,0,1693019523,13134.956007869994,89.87845137000113,53556.54508440001
2023-08-26,03:12:05.000,238,10979793,13405,0,1693019524,13134.895381079994,89.84320572000433,53556.5101488
2023-08-26,03:12:06.000,238,10979716,13245,0,1693019525,13134.854963219994,89.81500919999962,53556.49617456001
2023-08-26,03:12:07.000,238,10979779,13525,0,1693019526,13134.841490599989,89.76566529000411,53556.44726472001
2023-08-26,03:12:08.000,238,10979790,13445,0,1693019527,13134.753918569993,89.73041964000004,53556.4402776
2023-08-26,03:12:09.000,238,10979741,13405,0,1693019528,13134.706764399998,89.69517399000324,53556.3704064
2023-08-26,03:12:10.000,238,10979780,13165,0,1693019529,13134.632664989993,89.65287920999981,53556.41232912
2023-08-26,03:12:11.000,238,10979770,13325,0,1693019530,13134.504675099997,89.61763356000301,53556.27258672
2023-08-26,03:12:12.000,238,10979751,13325,0,1693019531,13134.524884029997,89.59648616999766,53556.27258672
2023-08-26,03:12:13.000,238,10979783,13365,0,1693019532,13134.558565580002,89.54009313000279,53556.36341928
2023-08-26,03:12:14.000,238,10979737,13405,0,1693019533,13134.531620339993,89.52599487000407,53556.356432160006
2023-08-26,03:12:15.000,238,10979749,13245,0,1693019534,13134.464257239997,89.50484747999872,53556.22367688
2023-08-26,03:12:16.000,238,10979780,13245,0,1693019535,13134.369948899992,89.49779834999936,53556.20271552
2023-08-26,03:12:17.000,238,10979779,13365,0,1693019536,13134.437312000002,89.49779834999936,53556.25861248001
2023-08-26,03:12:18.000,238,10979776,13445,0,1693019537,13134.410366759992,89.47665096000128,53556.237651120005
2023-08-26,03:12:19.000,238,10979760,13445,0,1693019538,13134.390157829992,89.47665096000128,53556.15380568
2023-08-26,03:12:20.000,238,10979785,13565,0,1693019539,13134.376685210002,89.46255270000256,53556.335470800004
2023-08-26,03:12:21.000,238,10979782,13645,0,1693019540,13134.396894140002,89.46960183000192,53556.24463824
2023-08-26,03:12:22.000,238,10979740,13525,0,1693019541,13134.423839379997,89.4555035700032,53556.286560960005
2023-08-26,03:12:23.000,238,10979703,13605,0,1693019542,13134.390157829992,89.51189660999808,53556.2655996
2023-08-26,03:12:24.000,238,10979782,13285,0,1693019543,13134.376685210002,89.52599487000407,53556.286560960005
2023-08-26,03:12:25.000,238,10979738,13245,0,1693019544,13134.363212589997,89.5541913900015,53556.23066400001
2023-08-26,03:12:26.000,238,10979768,13565,0,1693019545,13134.316058420001,89.58238790999894,53556.20970264001
2023-08-26,03:12:27.000,238,10979736,13765,0,1693019546,13134.309322109992,89.58238790999894,53556.16079280001
2023-08-26,03:12:28.000,238,10979779,13445,0,1693019547,13134.289113179992,89.59648616999766,53556.25162536
2023-08-26,03:12:29.000,238,10979724,13325,0,1693019548,13134.322794729997,89.67402659999789,53556.2655996
2023-08-26,03:12:30.000,238,10979752,13365,0,1693019549,13134.376685210002,89.7022231200026,53556.24463824
2023-08-26,03:12:31.000,238,10979759,13205,0,1693019550,13134.329531039992,89.73041964000004,53556.22367688
2023-08-26,03:12:32.000,238,10979794,13325,0,1693019551,13134.268904249991,89.76566529000411,53556.24463824
2023-08-26,03:12:33.000,238,10979762,13365,0,1693019552,13134.167859599991,89.8009109400009,53556.16079280001
2023-08-26,03:12:34.000,238,10979748,13045,0,1693019553,13134.17459591,89.8361565899977,53556.20271552
2023-08-26,03:12:35.000,238,10979761,13445,0,1693019554,13134.19480484,89.87845137000113,53556.1957284
2023-08-26,03:12:36.000,238,10979776,13405,0,1693019555,13134.208277459991,89.88550050000049,53556.20271552
2023-08-26,03:12:37.000,238,10979773,13365,0,1693019556,13134.140914359996,89.94189354000264,53556.188741280006
2023-08-26,03:12:38.000,238,10979803,13445,0,1693019557,13134.11396912,89.94189354000264,53556.18175416001
2023-08-26,03:12:39.000,238,10979776,13125,0,1693019558,13134.13417805,89.97009006000008,53556.20271552
2023-08-26,03:12:40.000,238,10979761,13285,0,1693019559,13134.06681494999,90.0123848400035,53556.16079280001
2023-08-26,03:12:41.000,238,10979747,13485,0,1693019560,13134.039869709995,90.06172874999902,53556.09092160001
2023-08-26,03:12:42.000,238,10979798,13325,0,1693019561,13134.02639708999,90.0476304900003,53556.167779920004
2023-08-26,03:12:43.000,238,10979800,13445,0,1693019562,13134.060078639995,90.07582700999774,53556.216689760004
2023-08-26,03:12:44.000,238,10979755,13725,0,1693019563,13133.99271554,90.13926917999925,53556.09092160001
2023-08-26,03:12:45.000,238,10979760,13285,0,1693019564,13134.08702387999,90.1604165700046,53556.1957284
2023-08-26,03:12:46.000,238,10979772,13445,0,1693019565,13134.09376019,90.13926917999925,53556.188741280006
2023-08-26,03:12:47.000,238,10979765,13285,0,1693019566,13134.080287569996,90.18861309000204,53556.13983144001
2023-08-26,03:12:48.000,238,10979750,13565,0,1693019567,13134.01292447,90.24500613000419,53556.021050400006
2023-08-26,03:12:49.000,238,10979808,13285,0,1693019568,13134.07355126,90.28730091000034,53556.09790872
2023-08-26,03:12:50.000,238,10979733,13565,0,1693019569,13134.0331334,90.28025178000098,53556.00707616
2023-08-26,03:12:51.000,238,10979760,13565,0,1693019570,13134.019660779995,90.31549742999778,53556.03502464
2023-08-26,03:12:52.000,238,10979752,13445,0,1693019571,13134.13417805,90.32254656000441,53556.13284432
2023-08-26,03:12:53.000,238,10979774,13405,0,1693019572,13134.167859599991,90.32254656000441,53556.16079280001
2023-08-26,03:12:54.000,238,10979774,13285,0,1693019573,13134.201541149996,90.34369395000249,53556.11188296001
2023-08-26,03:12:55.000,238,10979757,13165,0,1693019574,13134.188068529991,90.37189046999993,53556.08393448
2023-08-26,03:12:56.000,238,10979763,13445,0,1693019575,13134.262167939996,90.40008699000464,53556.09790872
2023-08-26,03:12:57.000,238,10979777,13565,0,1693019576,13134.248695319991,90.36484134000057,53556.13983144001
2023-08-26,03:12:58.000,238,10979796,13325,0,1693019577,13134.215013770001,90.42828351000207,53556.06297312001
2023-08-26,03:12:59.000,238,10979752,13405,0,1693019578,13134.309322109992,90.393037859998,53556.17476704
2023-08-26,03:13:00.000,238,10979787,13405,0,1693019579,13134.329531039992,90.45648002999951,53556.167779920004
2023-08-26,03:13:01.000,238,10979752,13485,0,1693019580,13134.316058420001,90.44943090000015,53556.13284432
2023-08-26,03:13:02.000,238,10979763,13445,0,1693019581,13134.349739969992,90.44943090000015,53556.06297312001
2023-08-26,03:13:03.000,238,10979731,13765,0,1693019582,13134.369948899992,90.42828351000207,53556.13983144001
2023-08-26,03:13:04.000,238,10979712,13325,0,1693019583,13134.410366759992,90.45648002999951,53556.118870080005
2023-08-26,03:13:05.000,238,10979739,13325,0,1693019584,13134.444048309997,90.38598872999864,53556.167779920004
2023-08-26,03:13:06.000,238,10979793,13365,0,1693019585,13134.376685210002,90.37893959999928,53556.04899888
2023-08-26,03:13:07.000,238,10979738,13445,0,1693019586,13134.423839379997,90.36484134000057,53556.17476704
2023-08-26,03:13:08.000,238,10979759,13445,0,1693019587,13134.437312000002,90.34369395000249,53556.14681856
2023-08-26,03:13:09.000,238,10979752,13605,0,1693019588,13134.511411409992,90.30844829999842,53556.1957284
2023-08-26,03:13:10.000,238,10979800,13445,0,1693019589,13134.538356650002,90.30139916999906,53556.20970264001
2023-08-26,03:13:11.000,238,10979755,13205,0,1693019590,13134.558565580002,90.32254656000441,53556.20970264001
2023-08-26,03:13:12.000,238,10979720,13405,0,1693019591,13134.504675099997,90.33664482000313,53556.09790872
2023-08-26,03:13:13.000,238,10979742,13645,0,1693019592,13134.538356650002,90.25205526000354,53556.167779920004
2023-08-26,03:13:14.000,238,10979800,13245,0,1693019593,13134.592247129993,90.21680960999947,53556.167779920004
2023-08-26,03:13:15.000,238,10979792,13565,0,1693019594,13134.625928679998,90.1956622200014,53556.1957284
2023-08-26,03:13:16.000,238,10979786,13325,0,1693019595,13134.585510819998,90.20976048000011,53556.18175416001
2023-08-26,03:13:17.000,238,10979791,13685,0,1693019596,13134.632664989993,90.16746570000396,53556.13983144001
2023-08-26,03:13:18.000,238,10979752,13285,0,1693019597,13134.706764399998,90.13926917999925,53556.20271552
2023-08-26,03:13:19.000,238,10979780,13605,0,1693019598,13134.720237019988,90.11812179000117,53556.188741280006
2023-08-26,03:13:20.000,238,10979838,13205,0,1693019599,13134.673082849993,90.11107266000181,53556.17476704
2023-08-26,03:13:21.000,238,10979740,13245,0,1693019600,13134.673082849993,90.10402353000245,53556.18175416001
2023-08-26,03:13:22.000,238,10979767,13365,0,1693019601,13134.693291779993,90.08287614000437,53556.17476704
2023-08-26,03:13:23.000,238,10979727,13605,0,1693019602,13134.693291779993,90.04058136000094,53556.18175416001
2023-08-26,03:13:24.000,238,10979784,13485,0,1693019603,13134.646137609998,90.01943397000286,53556.16079280001
2023-08-26,03:13:25.000,238,10979815,13485,0,1693019604,13134.720237019988,90.00533571000415,53556.1957284
2023-08-26,03:13:26.000,238,10979747,13565,0,1693019605,13134.679819159988,90.02648310000222,53556.22367688
2023-08-26,03:13:27.000,238,10979721,13405,0,1693019606,13134.686555469998,90.0123848400035,53556.16079280001
2023-08-26,03:13:28.000,238,10979757,13405,0,1693019607,13134.578774510002,89.9841883199988,53556.08393448
2023-08-26,03:13:29.000,238,10979806,13565,0,1693019608,13134.605719749998,89.97713918999943,53556.11188296001
2023-08-26,03:13:30.000,238,10979758,13525,0,1693019609,13134.558565580002,89.99123744999815,53556.07694736
2023-08-26,03:13:31.000,238,10979807,13525,0,1693019610,13134.518147720002,89.97009006000008,53556.06297312001
2023-08-26,03:13:32.000,238,10979774,13205,0,1693019611,13134.491202479992,89.92074615000456,53556.02803752
2023-08-26,03:13:33.000,238,10979751,13205,0,1693019612,13134.551829269993,89.90664788999857,53556.1258572
2023-08-26,03:13:34.000,238,10979789,13205,0,1693019613,13134.497938790002,89.88550050000049,53556.13284432
2023-08-26,03:13:35.000,238,10979758,13805,0,1693019614,13134.457520930002,89.87140224000177,53556.06297312001
2023-08-26,03:13:36.000,238,10979790,13685,0,1693019615,13134.417103070002,89.84320572000433,53556.01406328001
2023-08-26,03:13:37.000,238,10979767,13405,0,1693019616,13134.383421519997,89.8009109400009,53555.89528224001
2023-08-26,03:13:38.000,238,10979778,13205,0,1693019617,13134.302585799996,89.77976355000283,53555.881308
2023-08-26,03:13:39.000,238,10979744,13365,0,1693019618,13134.356476280002,89.70927225000196,53555.95816632
2023-08-26,03:13:40.000,238,10979764,13565,0,1693019619,13134.322794729997,89.72337051000068,53555.89528224001
2023-08-26,03:13:41.000,238,10979762,13605,0,1693019620,13134.343003659997,89.69517399000324,53555.89528224001
2023-08-26,03:13:42.000,238,10979765,13365,0,1693019621,13134.343003659997,89.66697746999853,53555.89528224001
2023-08-26,03:13:43.000,238,10979713,13085,0,1693019622,13134.383421519997,89.64583008000045,53555.881308
2023-08-26,03:13:44.000,238,10979759,13165,0,1693019623,13134.316058420001,89.61058443000366,53555.84637240001
2023-08-26,03:13:45.000,238,10979727,13565,0,1693019624,13134.343003659997,89.6035353000043,53555.81842392
2023-08-26,03:13:46.000,238,10979758,13805,0,1693019625,13134.336267350001,89.61763356000301,53555.88829512
2023-08-26,03:13:47.000,238,10979747,13605,0,1693019626,13134.343003659997,89.5894370399983,53555.83938528
2023-08-26,03:13:48.000,238,10979783,13725,0,1693019627,13134.228486389991,89.58238790999894,53555.77650120001
2023-08-26,03:13:49.000,238,10979792,13405,0,1693019628,13134.282376869996,89.50484747999872,53555.79047544
2023-08-26,03:13:50.000,238,10979802,13605,0,1693019629,13134.322794729997,89.53304400000343,53555.79047544
2023-08-26,03:13:51.000,238,10979746,13645,0,1693019630,13134.289113179992,89.49779834999936,53555.82541104001
2023-08-26,03:13:52.000,238,10979749,13405,0,1693019631,13134.228486389991,89.51189660999808,53555.70663000001
2023-08-26,03:13:53.000,238,10979787,13405,0,1693019632,13134.188068529991,89.46960183000192,53555.783488320005
2023-08-26,03:13:54.000,238,10979789,13765,0,1693019633,13134.241959009996,89.43435617999785,53555.76951408
2023-08-26,03:13:55.000,238,10979810,13525,0,1693019634,13134.262167939996,89.40615966000041,53555.77650120001
2023-08-26,03:13:56.000,238,10979802,13365,0,1693019635,13134.208277459991,89.3920614000017,53555.64374592
2023-08-26,03:13:57.000,238,10979766,13485,0,1693019636,13134.322794729997,89.30747184000211,53555.76951408
2023-08-26,03:13:58.000,238,10979765,13605,0,1693019637,13134.302585799996,89.28632445000403,53555.75553984001
2023-08-26,03:13:59.000,238,10979745,13645,0,1693019638,13134.316058420001,89.28632445000403,53555.734578480005
2023-08-26,03:14:00.000,238,10979762,13525,0,1693019639,13134.329531039992,89.25107879999996,53555.783488320005
2023-08-26,03:14:01.000,238,10979762,13525,0,1693019640,13134.369948899992,89.2087840200038,53555.67868152001
2023-08-26,03:14:02.000,238,10979744,13365,0,1693019641,13134.403630449997,89.16648924000037,53555.74855272
2023-08-26,03:14:03.000,238,10979744,13445,0,1693019642,13134.518147720002,89.18763662999845,53555.81842392
2023-08-26,03:14:04.000,238,10979792,13685,0,1693019643,13134.545092959997,89.19468575999781,53555.853359520006
2023-08-26,03:14:05.000,238,10979756,13685,0,1693019644,13134.592247129993,89.13829272000294,53555.83938528
2023-08-26,03:14:06.000,238,10979754,13645,0,1693019645,13134.700028089988,89.11009619999822,53555.853359520006
2023-08-26,03:14:07.000,238,10979784,13205,0,1693019646,13134.733709639993,89.08189968000079,53555.902269360005
2023-08-26,03:14:08.000,238,10979791,13485,0,1693019647,13134.733709639993,89.08894881000015,53555.881308
2023-08-26,03:14:09.000,238,10979752,13165,0,1693019648,13134.814545359994,89.08189968000079,53555.87432088001
2023-08-26,03:14:10.000,238,10979765,13245,0,1693019649,13134.888644769999,89.06780142000207,53555.87432088001
2023-08-26,03:14:11.000,238,10979721,13365,0,1693019650,13134.881908459989,89.01845750999928,53555.81842392
2023-08-26,03:14:12.000,238,10979730,13485,0,1693019651,13135.016634659994,89.05370316000335,53555.93720496
2023-08-26,03:14:13.000,238,10979740,13285,0,1693019652,13134.96274417999,89.08189968000079,53555.77650120001
2023-08-26,03:14:14.000,238,10979742,13525,0,1693019653,13135.097470379995,89.03960490000463,53555.89528224001
2023-08-26,03:14:15.000,238,10979756,13485,0,1693019654,13135.21198765,89.032555769998,53555.94419208001
2023-08-26,03:14:16.000,238,10979725,13405,0,1693019655,13135.26587812999,89.032555769998,53555.93021784
2023-08-26,03:14:17.000,238,10979783,13605,0,1693019656,13135.339977539996,89.01845750999928,53555.965153439996
2023-08-26,03:14:18.000,238,10979787,13325,0,1693019657,13135.32650491999,89.06780142000207,53555.94419208001
2023-08-26,03:14:19.000,238,10979752,13645,0,1693019658,13135.427549569991,89.05370316000335,53555.93720496
2023-08-26,03:14:20.000,238,10979773,13565,0,1693019659,13135.535330530001,89.06075229000271,53556.01406328001
2023-08-26,03:14:21.000,238,10979748,13645,0,1693019660,13135.575748390002,89.10304706999887,53556.00707616
2023-08-26,03:14:22.000,238,10979772,13485,0,1693019661,13135.595957320002,89.10304706999887,53556.000089040004
2023-08-26,03:14:23.000,238,10979784,13485,0,1693019662,13135.690265659992,89.08894881000015,53556.000089040004
2023-08-26,03:14:24.000,238,10979780,13485,0,1693019663,13135.737419830002,89.13829272000294,53556.04899888
2023-08-26,03:14:25.000,238,10979765,13725,0,1693019664,13135.804782929998,89.13829272000294,53556.06297312001
2023-08-26,03:14:26.000,238,10979812,13365,0,1693019665,13135.872146029993,89.12419446000422,53556.06297312001
2023-08-26,03:14:27.000,238,10979755,13405,0,1693019666,13135.905827579998,89.15239098000166,53556.09092160001
2023-08-26,03:14:28.000,238,10979721,13525,0,1693019667,13135.979926989989,89.15944011000101,53556.09790872
2023-08-26,03:14:29.000,238,10979768,13285,0,1693019668,13136.107916879999,89.15944011000101,53556.15380568
2023-08-26,03:14:30.000,238,10979757,13405,0,1693019669,13136.16180735999,89.19468575999781,53556.167779920004
2023-08-26,03:14:31.000,238,10979727,13605,0,1693019670,13136.24937939,89.19468575999781,53556.20271552
2023-08-26,03:14:32.000,238,10979752,13525,0,1693019671,13136.20222521999,89.22288228000252,53556.13983144001
2023-08-26,03:14:33.000,238,10979810,13365,0,1693019672,13136.26958832,89.20173489000445,53556.13983144001
2023-08-26,03:14:34.000,238,10979725,13485,0,1693019673,13136.37063297,89.22288228000252,53556.24463824
2023-08-26,03:14:35.000,238,10979762,13565,0,1693019674,13136.3908419,89.2087840200038,53556.18175416001
2023-08-26,03:14:36.000,238,10979756,13325,0,1693019675,13136.40431451999,89.22288228000252,53556.18175416001
2023-08-26,03:14:37.000,238,10979742,13325,0,1693019676,13136.48515023999,89.19468575999781,53556.188741280006
2023-08-26,03:14:38.000,238,10979753,13125,0,1693019677,13136.559249649996,89.18763662999845,53556.2655996
2023-08-26,03:14:39.000,238,10979782,13125,0,1693019678,13136.579458579996,89.16648924000037,53556.237651120005
2023-08-26,03:14:40.000,238,10979775,13405,0,1693019679,13136.626612749991,89.13829272000294,53556.32149656
2023-08-26,03:14:41.000,238,10979733,13805,0,1693019680,13136.619876439996,89.15944011000101,53556.20271552
2023-08-26,03:14:42.000,238,10979773,13605,0,1693019681,13136.693975850001,89.12419446000422,53556.2655996
2023-08-26,03:14:43.000,238,10979711,13365,0,1693019682,13136.754602640001,89.11009619999822,53556.24463824
2023-08-26,03:14:44.000,238,10979761,13485,0,1693019683,13136.761338949997,89.10304706999887,53556.384380640004
2023-08-26,03:14:45.000,238,10979764,13565,0,1693019684,13136.747866329992,89.11009619999822,53556.31450944
2023-08-26,03:14:46.000,238,10979794,13285,0,1693019685,13136.768075259992,89.08189968000079,53556.34245792
2023-08-26,03:14:47.000,238,10979774,13125,0,1693019686,13136.815229430002,89.0959979399995,53556.405342000005
2023-08-26,03:14:48.000,238,10979773,13205,0,1693019687,13136.808493119992,89.03960490000463,53556.405342000005
2023-08-26,03:14:49.000,238,10979719,13245,0,1693019688,13136.795020500002,89.06075229000271,53556.34245792
2023-08-26,03:14:50.000,238,10979759,13285,0,1693019689,13136.795020500002,89.02550663999864,53556.41232912
2023-08-26,03:14:51.000,238,10979763,13365,0,1693019690,13136.707448469992,89.02550663999864,53556.34944504001
2023-08-26,03:14:52.000,238,10979763,13045,0,1693019691,13136.707448469992,89.01140837999992,53556.384380640004
2023-08-26,03:14:53.000,238,10979741,13565,0,1693019692,13136.747866329992,88.9973101200012,53556.43329048
2023-08-26,03:14:54.000,238,10979755,13445,0,1693019693,13136.707448469992,88.98321186000248,53556.42630336001
2023-08-26,03:14:55.000,238,10979766,13125,0,1693019694,13136.673766920001,88.99026099000184,53556.32848368001
2023-08-26,03:14:56.000,238,10979742,13565,0,1693019695,13136.667030609991,88.96911360000377,53556.4402776
2023-08-26,03:14:57.000,238,10979792,13645,0,1693019696,13136.599667509996,88.94091707999905,53556.37739352001
2023-08-26,03:14:58.000,238,10979724,13525,0,1693019697,13136.599667509996,88.94796620999841,53556.405342000005
2023-08-26,03:14:59.000,238,10979751,13445,0,1693019698,13136.52556809999,88.95501533999777,53556.286560960005
2023-08-26,03:15:00.000,238,10979739,13405,0,1693019699,13136.48515023999,88.91272056000162,53556.32848368001
2023-08-26,03:15:01.000,238,10979743,13405,0,1693019700,13136.518831789996,88.88452404000418,53556.356432160006
2023-08-26,03:15:02.000,238,10979762,13405,0,1693019701,13136.46494130999,88.83518013000139,53556.39136776
2023-08-26,03:15:03.000,238,10979768,13405,0,1693019702,13136.48515023999,88.83518013000139,53556.335470800004
2023-08-26,03:15:04.000,238,10979818,13285,0,1693019703,13136.44473237999,88.82108187000267,53556.30752232001
2023-08-26,03:15:05.000,238,10979779,13405,0,1693019704,13136.417787139995,88.81403274000331,53556.34245792
2023-08-26,03:15:06.000,238,10979764,13485,0,1693019705,13136.437996069995,88.77878708999924,53556.31450944
2023-08-26,03:15:07.000,238,10979778,13525,0,1693019706,13136.377369279995,88.82108187000267,53556.216689760004
2023-08-26,03:15:08.000,238,10979773,13605,0,1693019707,13136.38410558999,88.80698361000395,53556.23066400001
2023-08-26,03:15:09.000,238,10979786,13485,0,1693019708,13136.498622859996,88.76468883000052,53556.30752232001
2023-08-26,03:15:10.000,238,10979753,13485,0,1693019709,13136.47167762,88.72944318000373,53556.36341928
2023-08-26,03:15:11.000,238,10979752,13605,0,1693019710,13136.47167762,88.74354144000245,53556.27258672
2023-08-26,03:15:12.000,238,10979742,13365,0,1693019711,13136.45146869,88.75763970000116,53556.1957284
2023-08-26,03:15:13.000,238,10979772,13245,0,1693019712,13136.478413929995,88.7858362199986,53556.216689760004
2023-08-26,03:15:14.000,238,10979742,13405,0,1693019713,13136.498622859996,88.77878708999924,53556.216689760004
2023-08-26,03:15:15.000,238,10979771,13645,0,1693019714,13136.52556809999,88.77173795999988,53556.237651120005
2023-08-26,03:15:16.000,238,10979728,13205,0,1693019715,13136.498622859996,88.7858362199986,53556.167779920004
2023-08-26,03:15:17.000,238,10979728,13445,0,1693019716,13136.539040719996,88.7858362199986,53556.13983144001
2023-08-26,03:15:18.000,238,10979751,13325,0,1693019717,13136.57272227,88.82813100000203,53556.20970264001
2023-08-26,03:15:19.000,238,10979738,13085,0,1693019718,13136.57272227,88.7999344800046,53556.20271552
2023-08-26,03:15:20.000,238,10979789,13325,0,1693019719,13136.606403819991,88.82108187000267,53556.13983144001
2023-08-26,03:15:21.000,238,10979750,13285,0,1693019720,13136.5929312,88.82813100000203,53556.1258572
2023-08-26,03:15:22.000,238,10979741,13285,0,1693019721,13136.55251334,88.83518013000139,53556.09790872
2023-08-26,03:15:23.000,238,10979767,13645,0,1693019722,13136.565985959991,88.82813100000203,53556.069960240005
2023-08-26,03:15:24.000,238,10979752,13525,0,1693019723,13136.633349060001,88.84222926000075,53556.13983144001
2023-08-26,03:15:25.000,238,10979757,13285,0,1693019724,13136.653557990001,88.85632751999947,53556.13284432
2023-08-26,03:15:26.000,238,10979777,13325,0,1693019725,13136.680503229996,88.83518013000139,53556.13284432
2023-08-26,03:15:27.000,238,10979789,13565,0,1693019726,13136.707448469992,88.88452404000418,53556.16079280001
2023-08-26,03:15:28.000,238,10979757,13565,0,1693019727,13136.646821679991,88.85632751999947,53556.06297312001
2023-08-26,03:15:29.000,238,10979768,13445,0,1693019728,13136.646821679991,88.85632751999947,53556.09790872
2023-08-26,03:15:30.000,238,10979782,13605,0,1693019729,13136.640085369996,88.87747491000482,53556.069960240005
2023-08-26,03:15:31.000,238,10979766,13405,0,1693019730,13136.55251334,88.81403274000331,53556.02803752
2023-08-26,03:15:32.000,238,10979764,13325,0,1693019731,13136.49188655,88.84222926000075,53556.04201176001
2023-08-26,03:15:33.000,238,10979712,13245,0,1693019732,13136.55251334,88.84927839000011,53556.07694736
2023-08-26,03:15:34.000,238,10979765,13165,0,1693019733,13136.52556809999,88.83518013000139,53556.09092160001
2023-08-26,03:15:35.000,238,10979715,13485,0,1693019734,13136.51209548,88.86337664999883,53556.03502464
2023-08-26,03:15:36.000,238,10979760,13245,0,1693019735,13136.478413929995,88.90567143000226,53556.03502464
2023-08-26,03:15:37.000,238,10979770,13365,0,1693019736,13136.478413929995,88.8986223000029,53556.01406328001
2023-08-26,03:15:38.000,238,10979758,13685,0,1693019737,13136.42452344999,88.91272056000162,53556.000089040004
2023-08-26,03:15:39.000,238,10979759,13325,0,1693019738,13136.35042404,88.8986223000029,53555.97912768
2023-08-26,03:15:40.000,238,10979764,13285,0,1693019739,13136.36389665999,88.91976969000098,53556.00707616
2023-08-26,03:15:41.000,238,10979698,13405,0,1693019740,13136.26958832,88.8986223000029,53555.95816632
2023-08-26,03:15:42.000,238,10979789,13565,0,1693019741,13136.256115699995,88.90567143000226,53555.97912768
2023-08-26,03:15:43.000,238,10979742,13925,0,1693019742,13136.256115699995,88.91272056000162,53555.9861148
2023-08-26,03:15:44.000,238,10979782,13445,0,1693019743,13136.155071049994,88.91272056000162,53555.9861148
2023-08-26,03:15:45.000,238,10979718,13405,0,1693019744,13136.074235329994,88.92681882000034,53555.93720496
2023-08-26,03:15:46.000,238,10979791,13605,0,1693019745,13136.080971639989,88.91976969000098,53555.92323072001
2023-08-26,03:15:47.000,238,10979800,13285,0,1693019746,13135.979926989989,88.92681882000034,53555.84637240001
2023-08-26,03:15:48.000,238,10979769,13325,0,1693019747,13136.000135919989,88.91272056000162,53555.902269360005
2023-08-26,03:15:49.000,238,10979738,13205,0,1693019748,13135.959718059989,88.91976969000098,53555.93021784
2023-08-26,03:15:50.000,238,10979756,13605,0,1693019749,13135.959718059989,88.90567143000226,53555.902269360005
2023-08-26,03:15:51.000,238,10979795,13285,0,1693019750,13135.973190679993,88.89157317000354,53555.881308
2023-08-26,03:15:52.000,238,10979726,13485,0,1693019751,13135.858673409988,88.91976969000098,53555.797462559996
2023-08-26,03:15:53.000,238,10979766,13525,0,1693019752,13135.851937099993,88.88452404000418,53555.76951408
2023-08-26,03:15:54.000,238,10979745,13325,0,1693019753,13135.851937099993,88.89157317000354,53555.74855272
2023-08-26,03:15:55.000,238,10979775,13405,0,1693019754,13135.845200789998,88.84927839000011,53555.80444968001
2023-08-26,03:15:56.000,238,10979749,13565,0,1693019755,13135.771101379993,88.86337664999883,53555.76252696
2023-08-26,03:15:57.000,238,10979719,13645,0,1693019756,13135.831728169993,88.84222926000075,53555.74855272
2023-08-26,03:15:58.000,238,10979701,13245,0,1693019757,13135.845200789998,88.77173795999988,53555.79047544
2023-08-26,03:15:59.000,238,10979735,13245,0,1693019758,13135.851937099993,88.77173795999988,53555.8114368
2023-08-26,03:16:00.000,238,10979769,13325,0,1693019759,13135.831728169993,88.75763970000116,53555.77650120001
2023-08-26,03:16:01.000,238,10979802,13445,0,1693019760,13135.838464480003,88.72239405000437,53555.69265576
2023-08-26,03:16:02.000,238,10979729,13605,0,1693019761,13135.791310309993,88.66600101000222,53555.62278456
2023-08-26,03:16:03.000,238,10979759,13205,0,1693019762,13135.818255550003,88.62370622999879,53555.59483608
2023-08-26,03:16:04.000,238,10979772,13605,0,1693019763,13135.878882339988,88.63075535999815,53555.6716944
2023-08-26,03:16:05.000,238,10979787,13245,0,1693019764,13135.959718059989,88.61665709999943,53555.75553984001
2023-08-26,03:16:06.000,238,10979740,13445,0,1693019765,13136.067499019999,88.55321492999792,53555.71361712
2023-08-26,03:16:07.000,238,10979743,13645,0,1693019766,13136.047290089999,88.54616579999856,53555.75553984001
2023-08-26,03:16:08.000,238,10979744,13325,0,1693019767,13136.047290089999,88.52501841000048,53555.629771679996
2023-08-26,03:16:09.000,238,10979752,13205,0,1693019768,13136.054026399994,88.45452710999962,53555.59483608
2023-08-26,03:16:10.000,238,10979744,13285,0,1693019769,13136.128125809999,88.4404288500009,53555.63675880001
2023-08-26,03:16:11.000,238,10979772,13525,0,1693019770,13136.114653189994,88.41928146000282,53555.59483608
2023-08-26,03:16:12.000,238,10979777,13565,0,1693019771,13136.175279979994,88.38403580999875,53555.54592624
2023-08-26,03:16:13.000,238,10979745,13085,0,1693019772,13136.30326986999,88.34879016000195,53555.60881032001
2023-08-26,03:16:14.000,238,10979757,13405,0,1693019773,13136.33021511,88.3417410300026,53555.629771679996
2023-08-26,03:16:15.000,238,10979744,13365,0,1693019774,13136.37063297,88.30649537999852,53555.65073304
2023-08-26,03:16:16.000,238,10979710,13445,0,1693019775,13136.28979725,88.33469190000324,53555.52496488
2023-08-26,03:16:17.000,238,10979786,13765,0,1693019776,13136.357160349995,88.25715147000301,53555.54592624
2023-08-26,03:16:18.000,238,10979773,13525,0,1693019777,13136.377369279995,88.25010234000365,53555.58086184
2023-08-26,03:16:19.000,238,10979767,13365,0,1693019778,13136.40431451999,88.15141451999807,53555.55990048001
2023-08-26,03:16:20.000,238,10979720,13405,0,1693019779,13136.42452344999,88.14436538999871,53555.55291336
2023-08-26,03:16:21.000,238,10979729,13365,0,1693019780,13136.43125976,88.11616887000127,53555.55291336
2023-08-26,03:16:22.000,238,10979777,13565,0,1693019781,13136.43125976,88.13026713,53555.531952
2023-08-26,03:16:23.000,238,10979755,13565,0,1693019782,13136.498622859996,88.03157931000169,53555.566887600005
2023-08-26,03:16:24.000,238,10979744,13405,0,1693019783,13136.48515023999,88.05977582999913,53555.517977760006
2023-08-26,03:16:25.000,238,10979747,13405,0,1693019784,13136.54577702999,87.98928452999826,53555.52496488
2023-08-26,03:16:26.000,238,10979760,13325,0,1693019785,13136.437996069995,87.9822353999989,53555.517977760006
2023-08-26,03:16:27.000,238,10979715,13365,0,1693019786,13136.45146869,87.95403888000146,53555.51099064001
2023-08-26,03:16:28.000,238,10979760,13325,0,1693019787,13136.43125976,87.96813714000018,53555.50400352
2023-08-26,03:16:29.000,238,10979759,13245,0,1693019788,13136.53230441,87.96813714000018,53555.531952
2023-08-26,03:16:30.000,238,10979721,13325,0,1693019789,13136.55251334,87.89764583999931,53555.54592624
2023-08-26,03:16:31.000,238,10979755,13325,0,1693019790,13136.52556809999,87.8835475800006,53555.517977760006
2023-08-26,03:16:32.000,238,10979764,13565,0,1693019791,13136.417787139995,87.87649845000124,53555.39220960001
2023-08-26,03:16:33.000,238,10979760,13205,0,1693019792,13136.47167762,87.85535106000316,53555.48304216
2023-08-26,03:16:34.000,238,10979763,13285,0,1693019793,13136.45146869,87.8835475800006,53555.55990048001
2023-08-26,03:16:35.000,238,10979791,13485,0,1693019794,13136.437996069995,87.86944932000188,53555.517977760006
2023-08-26,03:16:36.000,238,10979750,13445,0,1693019795,13136.34368772999,87.89059670999995,53555.46906792001
2023-08-26,03:16:37.000,238,10979800,13645,0,1693019796,13136.357160349995,87.84125280000444,53555.51099064001
2023-08-26,03:16:38.000,238,10979762,13445,0,1693019797,13136.34368772999,87.86944932000188,53555.54592624
2023-08-26,03:16:39.000,238,10979759,13605,0,1693019798,13136.28979725,87.8483019300038,53555.531952
2023-08-26,03:16:40.000,238,10979730,13525,0,1693019799,13136.235906769994,87.89764583999931,53555.50400352
2023-08-26,03:16:41.000,238,10979756,13565,0,1693019800,13136.20222521999,87.86944932000188,53555.49002928001
2023-08-26,03:16:42.000,238,10979757,13525,0,1693019801,13136.114653189994,87.92584236000403,53555.462080799996
2023-08-26,03:16:43.000,238,10979701,13325,0,1693019802,13136.114653189994,87.96108801000082,53555.448106560005
2023-08-26,03:16:44.000,238,10979768,13605,0,1693019803,13136.054026399994,87.9469897500021,53555.43413232
2023-08-26,03:16:45.000,238,10979731,13445,0,1693019804,13136.047290089999,87.9822353999989,53555.47605504
2023-08-26,03:16:46.000,238,10979768,13485,0,1693019805,13136.006872229998,88.01043192000361,53555.46906792001
2023-08-26,03:16:47.000,238,10979764,13365,0,1693019806,13135.939509129988,88.06682495999848,53555.399196720005
2023-08-26,03:16:48.000,238,10979779,13525,0,1693019807,13135.899091269988,88.08092322000448,53555.47605504
2023-08-26,03:16:49.000,238,10979764,13285,0,1693019808,13135.838464480003,88.0950214800032,53555.43413232
2023-08-26,03:16:50.000,238,10979786,13445,0,1693019809,13135.831728169993,88.0950214800032,53555.43413232
2023-08-26,03:16:51.000,238,10979732,13365,0,1693019810,13135.757628760002,88.0950214800032,53555.37124824001
2023-08-26,03:16:52.000,238,10979728,13445,0,1693019811,13135.723947209997,88.13731625999935,53555.42015808001
2023-08-26,03:16:53.000,238,10979777,13245,0,1693019812,13135.771101379993,88.12321800000063,53555.44111944001
2023-08-26,03:16:54.000,238,10979754,13045,0,1693019813,13135.703738279997,88.17256191000342,53555.38522248
2023-08-26,03:16:55.000,238,10979772,13565,0,1693019814,13135.683529349997,88.17961104000278,53555.399196720005
2023-08-26,03:16:56.000,238,10979806,13485,0,1693019815,13135.595957320002,88.23600407999766,53555.30137704001
2023-08-26,03:16:57.000,238,10979791,13605,0,1693019816,13135.629638869992,88.2289549499983,53555.27342856001
2023-08-26,03:16:58.000,238,10979734,13445,0,1693019817,13135.629638869992,88.26420060000237,53555.2874028
2023-08-26,03:16:59.000,238,10979766,13485,0,1693019818,13135.555539460001,88.29944624999916,53555.231505840005
2023-08-26,03:17:00.000,238,10979746,13565,0,1693019819,13135.542066839997,88.30649537999852,53555.25246720001
2023-08-26,03:17:01.000,238,10979765,13325,0,1693019820,13135.528594219992,88.33469190000324,53555.2175316
2023-08-26,03:17:02.000,238,10979765,13325,0,1693019821,13135.521857909996,88.35583929000131,53555.25945432
2023-08-26,03:17:03.000,238,10979806,13125,0,1693019822,13135.528594219992,88.36288842000067,53555.22451872001
2023-08-26,03:17:04.000,238,10979774,13645,0,1693019823,13135.481440049996,88.41928146000282,53555.21054448
2023-08-26,03:17:05.000,238,10979751,13405,0,1693019824,13135.501648979996,88.44747798000026,53555.21054448
2023-08-26,03:17:06.000,238,10979732,13085,0,1693019825,13135.461231119996,88.4756744999977,53555.112724800005
2023-08-26,03:17:07.000,238,10979733,13525,0,1693019826,13135.461231119996,88.54616579999856,53555.13368616001
2023-08-26,03:17:08.000,238,10979770,13605,0,1693019827,13135.454494810001,88.55321492999792,53555.13368616001
2023-08-26,03:17:09.000,238,10979767,13285,0,1693019828,13135.461231119996,88.60255884000071,53555.182596000006
2023-08-26,03:17:10.000,238,10979782,13245,0,1693019829,13135.441022189996,88.60255884000071,53555.161634640004
2023-08-26,03:17:11.000,238,10979730,13405,0,1693019830,13135.494912670001,88.63780449000478,53555.14067328
2023-08-26,03:17:12.000,238,10979796,13245,0,1693019831,13135.366922779991,88.72239405000437,53555.04984072
2023-08-26,03:17:13.000,238,10979823,13285,0,1693019832,13135.400604329996,88.6871484000003,53555.0428536
2023-08-26,03:17:14.000,238,10979741,13245,0,1693019833,13135.366922779991,88.72239405000437,53555.03586648001
2023-08-26,03:17:15.000,238,10979804,13645,0,1693019834,13135.407340639991,88.7858362199986,53555.03586648001
2023-08-26,03:17:16.000,238,10979771,13565,0,1693019835,13135.346713849991,88.83518013000139,53555.02189224
2023-08-26,03:17:17.000,238,10979774,13445,0,1693019836,13135.360186469996,88.87747491000482,53555.04984072
2023-08-26,03:17:18.000,238,10979793,13245,0,1693019837,13135.41407695,88.91272056000162,53555.13368616001
2023-08-26,03:17:19.000,238,10979730,13405,0,1693019838,13135.39386802,88.91976969000098,53555.0428536
2023-08-26,03:17:20.000,238,10979755,13725,0,1693019839,13135.299559679996,88.9620644700044,53554.97996952
2023-08-26,03:17:21.000,238,10979762,13205,0,1693019840,13135.28608705999,88.94796620999841,53555.00093088
2023-08-26,03:17:22.000,238,10979777,13205,0,1693019841,13135.25240551,89.01140837999992,53555.02887936
2023-08-26,03:17:23.000,238,10979784,13405,0,1693019842,13135.158097169995,89.02550663999864,53554.92407256
2023-08-26,03:17:24.000,238,10979800,13525,0,1693019843,13135.19177872,89.032555769998,53554.97996952
2023-08-26,03:17:25.000,238,10979804,13445,0,1693019844,13135.17156979,89.10304706999887,53555.02887936
2023-08-26,03:17:26.000,238,10979768,13485,0,1693019845,13135.10420668999,89.08189968000079,53554.96599528001
2023-08-26,03:17:27.000,238,10979751,13405,0,1693019846,13135.110943,89.08189968000079,53554.97996952
2023-08-26,03:17:28.000,238,10979798,13485,0,1693019847,13134.956007869994,89.12419446000422,53554.88913696001
2023-08-26,03:17:29.000,238,10979790,13365,0,1693019848,13134.96948049,89.13829272000294,53554.93105968
2023-08-26,03:17:30.000,238,10979798,13565,0,1693019849,13134.976216799994,89.12419446000422,53554.95202104
2023-08-26,03:17:31.000,238,10979786,13445,0,1693019850,13134.868435839999,89.11714533000486,53554.86118848
2023-08-26,03:17:32.000,238,10979754,13285,0,1693019851,13134.875172149994,89.13829272000294,53554.959008159996
2023-08-26,03:17:33.000,238,10979829,13605,0,1693019852,13134.868435839999,89.15239098000166,53554.9729824
2023-08-26,03:17:34.000,238,10979757,13285,0,1693019853,13134.821281669989,89.18058749999909,53554.945033920005
2023-08-26,03:17:35.000,238,10979773,13165,0,1693019854,13134.834754289994,89.13124359000358,53554.95202104
2023-08-26,03:17:36.000,238,10979815,13325,0,1693019855,13134.720237019988,89.15944011000101,53554.93105968
2023-08-26,03:17:37.000,238,10979794,13245,0,1693019856,13134.700028089988,89.13124359000358,53554.93105968
2023-08-26,03:17:38.000,238,10979783,13245,0,1693019857,13134.686555469998,89.17353836999973,53554.91009832
2023-08-26,03:17:39.000,238,10979759,13245,0,1693019858,13134.652873919993,89.18763662999845,53554.88913696001
2023-08-26,03:17:40.000,238,10979753,13245,0,1693019859,13134.619192370003,89.15239098000166,53554.896124080005
2023-08-26,03:17:41.000,238,10979761,13405,0,1693019860,13134.612456059993,89.13829272000294,53554.847214240006
2023-08-26,03:17:42.000,238,10979725,13485,0,1693019861,13134.558565580002,89.13829272000294,53554.896124080005
2023-08-26,03:17:43.000,238,10979768,13445,0,1693019862,13134.497938790002,89.13124359000358,53554.86817560001
2023-08-26,03:17:44.000,238,10979805,13525,0,1693019863,13134.450784619992,89.12419446000422,53554.826252880004
2023-08-26,03:17:45.000,238,10979755,13325,0,1693019864,13134.376685210002,89.13829272000294,53554.73542032
2023-08-26,03:17:46.000,238,10979758,13285,0,1693019865,13134.450784619992,89.0959979399995,53554.777343040005
2023-08-26,03:17:47.000,238,10979759,13205,0,1693019866,13134.383421519997,89.0959979399995,53554.81227864
2023-08-26,03:17:48.000,238,10979739,13285,0,1693019867,13134.316058420001,89.08894881000015,53554.73542032
2023-08-26,03:17:49.000,238,10979765,13285,0,1693019868,13134.343003659997,89.07485055000143,53554.78433016
2023-08-26,03:17:50.000,238,10979741,13245,0,1693019869,13134.316058420001,89.03960490000463,53554.80529152
2023-08-26,03:17:51.000,238,10979734,13485,0,1693019870,13134.248695319991,89.01845750999928,53554.728433200005
2023-08-26,03:17:52.000,238,10979781,13365,0,1693019871,13134.275640560001,89.01140837999992,53554.74939456001
2023-08-26,03:17:53.000,238,10979747,13445,0,1693019872,13134.221750079996,88.97616273000313,53554.658562000004
2023-08-26,03:17:54.000,238,10979714,13365,0,1693019873,13134.17459591,88.96911360000377,53554.61663928
2023-08-26,03:17:55.000,238,10979743,13565,0,1693019874,13134.13417805,88.92681882000034,53554.53279384001
2023-08-26,03:17:56.000,238,10979742,13925,0,1693019875,13134.120705429996,88.87747491000482,53554.560742320005
2023-08-26,03:17:57.000,238,10979798,13405,0,1693019876,13134.17459591,88.85632751999947,53554.623626399996
2023-08-26,03:17:58.000,238,10979765,13405,0,1693019877,13134.167859599991,88.84927839000011,53554.658562000004
2023-08-26,03:17:59.000,238,10979763,13405,0,1693019878,13134.15438698,88.84927839000011,53554.5886908
2023-08-26,03:18:00.000,238,10979781,13445,0,1693019879,13134.06681494999,88.76468883000052,53554.46292264001
2023-08-26,03:18:01.000,238,10979738,13365,0,1693019880,13134.06681494999,88.75763970000116,53554.490871120004
2023-08-26,03:18:02.000,238,10979758,13205,0,1693019881,13134.080287569996,88.6871484000003,53554.5188196
2023-08-26,03:18:03.000,238,10979773,13085,0,1693019882,13134.080287569996,88.67305014000158,53554.455935519996
2023-08-26,03:18:04.000,238,10979769,13245,0,1693019883,13134.01292447,88.66600101000222,53554.42099992
2023-08-26,03:18:05.000,238,10979817,13765,0,1693019884,13134.05334233,88.63780449000478,53554.47689688
2023-08-26,03:18:06.000,238,10979736,13365,0,1693019885,13134.05334233,88.60960797000007,53554.47689688
2023-08-26,03:18:07.000,238,10979750,13365,0,1693019886,13133.98597922999,88.59550971000135,53554.40702568
2023-08-26,03:18:08.000,238,10979788,13485,0,1693019887,13134.01292447,88.56731319000392,53554.4489484
2023-08-26,03:18:09.000,238,10979744,13285,0,1693019888,13133.95229768,88.55321492999792,53554.35112872
2023-08-26,03:18:10.000,238,10979779,13245,0,1693019889,13133.98597922999,88.51092015000177,53554.42798704
2023-08-26,03:18:11.000,238,10979751,13165,0,1693019890,13133.959033989995,88.51092015000177,53554.37209008
2023-08-26,03:18:12.000,238,10979771,13885,0,1693019891,13133.97250661,88.48977276000369,53554.40003856
2023-08-26,03:18:13.000,238,10979759,13285,0,1693019892,13133.97250661,88.46862536999834,53554.42798704
2023-08-26,03:18:14.000,238,10979753,13725,0,1693019893,13133.92535243999,88.41223233000346,53554.41401280001
2023-08-26,03:18:15.000,238,10979758,13525,0,1693019894,13133.959033989995,88.36288842000067,53554.37209008
2023-08-26,03:18:16.000,238,10979745,13845,0,1693019895,13133.88493457999,88.36993755000003,53554.38606432001
2023-08-26,03:18:17.000,238,10979774,13285,0,1693019896,13133.898407199995,88.36993755000003,53554.35112872
2023-08-26,03:18:18.000,238,10979753,13325,0,1693019897,13133.837780409995,88.36288842000067,53554.309206
2023-08-26,03:18:19.000,238,10979771,13525,0,1693019898,13133.85125303,88.2923971199998,53554.37209008
2023-08-26,03:18:20.000,238,10979805,13685,0,1693019899,13133.729999449999,88.27829886000109,53554.176450720006
2023-08-26,03:18:21.000,238,10979806,13405,0,1693019900,13133.80409885999,88.25715147000301,53554.33016736
2023-08-26,03:18:22.000,238,10979767,13405,0,1693019901,13133.85125303,88.20780756000022,53554.33715448001
2023-08-26,03:18:23.000,238,10979795,13485,0,1693019902,13133.87146196,88.18666017000214,53554.31619312001
2023-08-26,03:18:24.000,238,10979797,13685,0,1693019903,13133.777153619994,88.1937093000015,53554.176450720006
2023-08-26,03:18:25.000,238,10979773,13245,0,1693019904,13133.837780409995,88.1584636500047,53554.23234768
2023-08-26,03:18:26.000,238,10979748,13645,0,1693019905,13133.797362549994,88.15141451999807,53554.225360560005
2023-08-26,03:18:27.000,238,10979730,13445,0,1693019906,13133.797362549994,88.11616887000127,53554.19741208001
2023-08-26,03:18:28.000,238,10979749,13365,0,1693019907,13133.84451671999,88.10911974000192,53554.21138632
2023-08-26,03:18:29.000,238,10979778,13485,0,1693019908,13133.88493457999,88.07387408999784,53554.274270400005
2023-08-26,03:18:30.000,238,10979765,13405,0,1693019909,13133.72326313999,88.10207061000256,53554.106579520005
2023-08-26,03:18:31.000,238,10979793,13845,0,1693019910,13133.85125303,88.05977582999913,53554.274270400005
2023-08-26,03:18:32.000,238,10979774,13285,0,1693019911,13133.837780409995,88.05272669999977,53554.2043992
2023-08-26,03:18:33.000,238,10979740,13365,0,1693019912,13133.86472564999,88.01043192000361,53554.24632192001
2023-08-26,03:18:34.000,238,10979769,13445,0,1693019913,13133.76368099999,87.9963336600049,53554.21138632
2023-08-26,03:18:35.000,238,10979794,13165,0,1693019914,13133.777153619994,87.9822353999989,53554.16247648
2023-08-26,03:18:36.000,238,10979743,13325,0,1693019915,13133.80409885999,87.95403888000146,53554.2043992
2023-08-26,03:18:37.000,238,10979736,13525,0,1693019916,13133.81083517,87.8835475800006,53554.19042496
2023-08-26,03:18:38.000,238,10979763,13605,0,1693019917,13133.81083517,87.85535106000316,53554.274270400005
2023-08-26,03:18:39.000,238,10979772,13245,0,1693019918,13133.81083517,87.82010540999909,53554.25330904
2023-08-26,03:18:40.000,238,10979734,13245,0,1693019919,13133.77041731,87.84125280000444,53554.24632192001
2023-08-26,03:18:41.000,238,10979751,13525,0,1693019920,13133.76368099999,87.79190889000165,53554.176450720006
2023-08-26,03:18:42.000,238,10979733,13445,0,1693019921,13133.729999449999,87.78485976000229,53554.134528
2023-08-26,03:18:43.000,238,10979732,13605,0,1693019922,13133.777153619994,87.74961410999822,53554.25330904
2023-08-26,03:18:44.000,238,10979757,13485,0,1693019923,13133.78388992999,87.75666324000485,53554.120553759996
2023-08-26,03:18:45.000,238,10979785,13605,0,1693019924,13133.74347206999,87.68617194000399,53554.12754088001
2023-08-26,03:18:46.000,238,10979784,13325,0,1693019925,13133.736735759994,87.69322107000335,53554.106579520005
2023-08-26,03:18:47.000,238,10979714,13405,0,1693019926,13133.817571479995,87.62272977000248,53554.23234768
2023-08-26,03:18:48.000,238,10979824,13445,0,1693019927,13133.77041731,87.61568064000312,53554.18343784
2023-08-26,03:18:49.000,238,10979795,13445,0,1693019928,13133.736735759994,87.58043498999905,53554.09959240001
2023-08-26,03:18:50.000,238,10979777,13325,0,1693019929,13133.817571479995,87.5381402100029,53554.155489360004
2023-08-26,03:18:51.000,238,10979748,13325,0,1693019930,13133.80409885999,87.54518934000225,53554.18343784
2023-08-26,03:18:52.000,238,10979768,13645,0,1693019931,13133.82430778999,87.54518934000225,53554.21837344001
2023-08-26,03:18:53.000,238,10979762,13405,0,1693019932,13133.817571479995,87.43240325999795,53554.155489360004
2023-08-26,03:18:54.000,238,10979777,13485,0,1693019933,13133.8310441,87.47469804000139,53554.16247648
2023-08-26,03:18:55.000,238,10979734,13405,0,1693019934,13133.857989339995,87.41830499999924,53554.23234768
2023-08-26,03:18:56.000,238,10979818,13285,0,1693019935,13133.857989339995,87.4253541299986,53554.225360560005
2023-08-26,03:18:57.000,238,10979728,13325,0,1693019936,13133.797362549994,87.4253541299986,53554.11356664
2023-08-26,03:18:58.000,238,10979772,13605,0,1693019937,13133.82430778999,87.3901084800018,53554.11356664
2023-08-26,03:18:59.000,238,10979789,13685,0,1693019938,13133.86472564999,87.35486282999773,53554.2043992
2023-08-26,03:19:00.000,238,10979703,13325,0,1693019939,13133.85125303,87.36191196000436,53554.19042496
2023-08-26,03:19:01.000,238,10979797,13685,0,1693019940,13133.86472564999,87.37601022000308,53554.19741208001
2023-08-26,03:19:02.000,238,10979769,13365,0,1693019941,13133.85125303,87.35486282999773,53554.176450720006
2023-08-26,03:19:03.000,238,10979744,13685,0,1693019942,13133.898407199995,87.36191196000436,53554.21138632
2023-08-26,03:19:04.000,238,10979756,13565,0,1693019943,13133.87146196,87.36191196000436,53554.19741208001
2023-08-26,03:19:05.000,238,10979728,13725,0,1693019944,13133.88493457999,87.32666631000029,53554.25330904
2023-08-26,03:19:06.000,238,10979765,13445,0,1693019945,13133.918616129995,87.41830499999924,53554.274270400005
2023-08-26,03:19:07.000,238,10979782,13445,0,1693019946,13133.92535243999,87.39715761000116,53554.29523176001
2023-08-26,03:19:08.000,238,10979699,13405,0,1693019947,13133.878198269995,87.46059978000267,53554.26029616
2023-08-26,03:19:09.000,238,10979752,13645,0,1693019948,13133.93208875,87.41830499999924,53554.288244639996
2023-08-26,03:19:10.000,238,10979736,13325,0,1693019949,13133.94556136999,87.44650152000395,53554.274270400005
2023-08-26,03:19:11.000,238,10979720,13245,0,1693019950,13133.979242919995,87.4253541299986,53554.26029616
2023-08-26,03:19:12.000,238,10979758,13525,0,1693019951,13133.94556136999,87.4887963000001,53554.2393348
2023-08-26,03:19:13.000,238,10979752,13445,0,1693019952,13133.959033989995,87.53109108000353,53554.21837344001
2023-08-26,03:19:14.000,238,10979715,13285,0,1693019953,13133.938825059995,87.50289455999882,53554.25330904
2023-08-26,03:19:15.000,238,10979788,13445,0,1693019954,13133.959033989995,87.52404195000418,53554.21837344001
2023-08-26,03:19:16.000,238,10979766,13605,0,1693019955,13133.97250661,87.54518934000225,53554.274270400005
2023-08-26,03:19:17.000,238,10979739,13285,0,1693019956,13134.0331334,87.5381402100029,53554.288244639996
2023-08-26,03:19:18.000,238,10979762,13525,0,1693019957,13133.999451849995,87.58748411999841,53554.25330904
2023-08-26,03:19:19.000,238,10979746,13525,0,1693019958,13134.06681494999,87.57338585999969,53554.33715448001
2023-08-26,03:19:20.000,238,10979772,13405,0,1693019959,13134.04660601999,87.6368280300012,53554.344141600006
2023-08-26,03:19:21.000,238,10979747,13245,0,1693019960,13134.05334233,87.6015823800044,53554.323180240004
2023-08-26,03:19:22.000,238,10979766,13565,0,1693019961,13134.080287569996,87.64387716000056,53554.35811584
2023-08-26,03:19:23.000,238,10979735,13205,0,1693019962,13134.100496499996,87.64387716000056,53554.3790772
2023-08-26,03:19:24.000,238,10979755,13125,0,1693019963,13134.039869709995,87.672073679998,53554.33016736
2023-08-26,03:19:25.000,238,10979733,13565,0,1693019964,13134.161123289996,87.67912281000463,53554.3790772
2023-08-26,03:19:26.000,238,10979767,13605,0,1693019965,13134.140914359996,87.71436846000142,53554.48388400001
2023-08-26,03:19:27.000,238,10979773,13405,0,1693019966,13134.161123289996,87.74256497999886,53554.46292264001
2023-08-26,03:19:28.000,238,10979766,13445,0,1693019967,13134.140914359996,87.72846672000014,53554.46292264001
2023-08-26,03:19:29.000,238,10979774,13685,0,1693019968,13134.188068529991,87.75666324000485,53554.441961280005
2023-08-26,03:19:30.000,238,10979767,13405,0,1693019969,13134.167859599991,87.77781063000293,53554.46990976
2023-08-26,03:19:31.000,238,10979760,13245,0,1693019970,13134.17459591,87.82010540999909,53554.47689688
2023-08-26,03:19:32.000,238,10979722,13565,0,1693019971,13134.161123289996,87.80600715000037,53554.47689688
2023-08-26,03:19:33.000,238,10979747,13605,0,1693019972,13134.17459591,87.84125280000444,53554.46990976
2023-08-26,03:19:34.000,238,10979737,13445,0,1693019973,13134.07355126,87.87649845000124,53554.40702568
2023-08-26,03:19:35.000,238,10979775,13245,0,1693019974,13134.208277459991,87.85535106000316,53554.54676808
2023-08-26,03:19:36.000,238,10979764,13285,0,1693019975,13134.161123289996,87.93289149000339,53554.53978096
2023-08-26,03:19:37.000,238,10979716,13565,0,1693019976,13134.13417805,87.93289149000339,53554.46990976
2023-08-26,03:19:38.000,238,10979781,13445,0,1693019977,13134.08702387999,87.91174409999803,53554.5188196
2023-08-26,03:19:39.000,238,10979765,13565,0,1693019978,13134.140914359996,87.92584236000403,53554.58170368001
2023-08-26,03:19:40.000,238,10979753,13605,0,1693019979,13134.147650669991,87.95403888000146,53554.55375520001
2023-08-26,03:19:41.000,238,10979750,13365,0,1693019980,13134.12744173999,87.9822353999989,53554.46292264001
2023-08-26,03:19:42.000,238,10979753,13525,0,1693019981,13134.08702387999,87.95403888000146,53554.53279384001
2023-08-26,03:19:43.000,238,10979765,13405,0,1693019982,13134.15438698,87.96813714000018,53554.58170368001
2023-08-26,03:19:44.000,238,10979788,13525,0,1693019983,13134.08702387999,87.97518626999954,53554.58170368001
2023-08-26,03:19:45.000,238,10979749,13445,0,1693019984,13134.080287569996,88.01748105000297,53554.5188196
2023-08-26,03:19:46.000,238,10979753,13485,0,1693019985,13134.019660779995,87.9963336600049,53554.49785824
2023-08-26,03:19:47.000,238,10979792,13365,0,1693019986,13134.06681494999,88.03157931000169,53554.5188196
2023-08-26,03:19:48.000,238,10979761,13885,0,1693019987,13134.019660779995,88.03157931000169,53554.57471656
2023-08-26,03:19:49.000,238,10979756,13405,0,1693019988,13134.019660779995,88.00338279000425,53554.5188196
2023-08-26,03:19:50.000,238,10979767,13525,0,1693019989,13134.05334233,88.01043192000361,53554.56772944
2023-08-26,03:19:51.000,238,10979754,13445,0,1693019990,13133.90514350999,88.02453018000233,53554.35811584
2023-08-26,03:19:52.000,238,10979757,13445,0,1693019991,13134.01292447,87.98928452999826,53554.52580672
2023-08-26,03:19:53.000,238,10979752,13205,0,1693019992,13133.959033989995,88.01748105000297,53554.46990976
2023-08-26,03:19:54.000,238,10979746,13405,0,1693019993,13134.01292447,87.9963336600049,53554.54676808
2023-08-26,03:19:55.000,238,10979728,13765,0,1693019994,13133.979242919995,87.98928452999826,53554.54676808
2023-08-26,03:19:56.000,238,10979770,13405,0,1693019995,13133.89167089,87.9963336600049,53554.511832480006
2023-08-26,03:19:57.000,238,10979756,13245,0,1693019996,13133.878198269995,87.9963336600049,53554.5188196
2023-08-26,03:19:58.000,238,10979743,13325,0,1693019997,13133.938825059995,87.98928452999826,53554.55375520001
2023-08-26,03:19:59.000,238,10979790,13365,0,1693019998,13133.93208875,87.9822353999989,53554.54676808
2023-08-26,03:20:00.000,238,10979758,13685,0,1693019999,13133.857989339995,87.9822353999989,53554.455935519996
2023-08-26,03:20:01.000,238,10979773,13405,0,1693020000,13133.837780409995,87.96813714000018,53554.490871120004
2023-08-26,03:20:02.000,238,10979777,13565,0,1693020001,13133.87146196,87.97518626999954,53554.46990976
2023-08-26,03:20:03.000,238,10979742,13405,0,1693020002,13133.82430778999,87.96813714000018,53554.43497416001
2023-08-26,03:20:04.000,238,10979752,13485,0,1693020003,13133.88493457999,87.9822353999989,53554.47689688
2023-08-26,03:20:05.000,238,10979818,13525,0,1693020004,13133.797362549994,87.95403888000146,53554.43497416001
2023-08-26,03:20:06.000,238,10979761,13365,0,1693020005,13133.79062624,87.93994062000274,53554.46990976
2023-08-26,03:20:07.000,238,10979785,13285,0,1693020006,13133.837780409995,87.93289149000339,53554.49785824
2023-08-26,03:20:08.000,238,10979774,13405,0,1693020007,13133.8310441,87.96108801000082,53554.42798704
2023-08-26,03:20:09.000,238,10979782,13565,0,1693020008,13133.85125303,87.96108801000082,53554.46990976
2023-08-26,03:20:10.000,238,10979758,13405,0,1693020009,13133.756944689994,87.96813714000018,53554.37209008
2023-08-26,03:20:11.000,238,10979770,13645,0,1693020010,13133.797362549994,87.9469897500021,53554.455935519996
2023-08-26,03:20:12.000,238,10979765,13525,0,1693020011,13133.84451671999,87.93289149000339,53554.53279384001
2023-08-26,03:20:13.000,238,10979734,13405,0,1693020012,13133.87146196,87.89764583999931,53554.50484536001
2023-08-26,03:20:14.000,238,10979801,13085,0,1693020013,13133.817571479995,87.90469496999867,53554.54676808
2023-08-26,03:20:15.000,238,10979777,13085,0,1693020014,13133.84451671999,87.86944932000188,53554.46990976
2023-08-26,03:20:16.000,238,10979787,13325,0,1693020015,13133.817571479995,87.87649845000124,53554.441961280005
2023-08-26,03:20:17.000,238,10979773,13325,0,1693020016,13133.78388992999,87.87649845000124,53554.43497416001
2023-08-26,03:20:18.000,238,10979744,13525,0,1693020017,13133.84451671999,87.82010540999909,53554.42798704
2023-08-26,03:20:19.000,238,10979770,13445,0,1693020018,13133.777153619994,87.78485976000229,53554.35112872
2023-08-26,03:20:20.000,238,10979748,13205,0,1693020019,13133.85125303,87.80600715000037,53554.511832480006
2023-08-26,03:20:21.000,238,10979782,13285,0,1693020020,13133.87146196,87.81305627999973,53554.46990976
2023-08-26,03:20:22.000,238,10979715,13245,0,1693020021,13133.86472564999,87.80600715000037,53554.52580672
2023-08-26,03:20:23.000,238,10979804,12885,0,1693020022,13133.857989339995,87.80600715000037,53554.43497416001
2023-08-26,03:20:24.000,238,10979787,13245,0,1693020023,13133.88493457999,87.78485976000229,53554.4489484
2023-08-26,03:20:25.000,238,10979742,13325,0,1693020024,13133.898407199995,87.72141759000078,53554.40702568
2023-08-26,03:20:26.000,238,10979756,13365,0,1693020025,13133.86472564999,87.72846672000014,53554.41401280001
2023-08-26,03:20:27.000,238,10979735,13365,0,1693020026,13133.89167089,87.71436846000142,53554.37209008
2023-08-26,03:20:28.000,238,10979755,13245,0,1693020027,13133.96577029999,87.71436846000142,53554.511832480006
2023-08-26,03:20:29.000,238,10979741,13245,0,1693020028,13133.96577029999,87.67912281000463,53554.42798704
2023-08-26,03:20:30.000,238,10979809,13525,0,1693020029,13133.99271554,87.65797541999927,53554.50484536001
2023-08-26,03:20:31.000,238,10979798,13205,0,1693020030,13133.999451849995,87.65797541999927,53554.40003856
2023-08-26,03:20:32.000,238,10979738,13165,0,1693020031,13134.07355126,87.64387716000056,53554.46292264001
2023-08-26,03:20:33.000,238,10979809,13565,0,1693020032,13134.08702387999,87.64387716000056,53554.49785824
2023-08-26,03:20:34.000,238,10979733,13285,0,1693020033,13134.07355126,87.65092628999992,53554.42099992
2023-08-26,03:20:35.000,238,10979753,13325,0,1693020034,13134.06681494999,87.66502454999863,53554.38606432001
2023-08-26,03:20:36.000,238,10979783,13525,0,1693020035,13134.181332219996,87.62977890000184,53554.46292264001
2023-08-26,03:20:37.000,238,10979800,13605,0,1693020036,13134.188068529991,87.64387716000056,53554.40702568
2023-08-26,03:20:38.000,238,10979722,13525,0,1693020037,13134.181332219996,87.61568064000312,53554.441961280005
2023-08-26,03:20:39.000,238,10979743,13045,0,1693020038,13134.282376869996,87.59453324999777,53554.47689688
2023-08-26,03:20:40.000,238,10979759,13525,0,1693020039,13134.268904249991,87.60863151000376,53554.46990976
2023-08-26,03:20:41.000,238,10979722,13285,0,1693020040,13134.235222700001,87.60863151000376,53554.38606432001
2023-08-26,03:20:42.000,238,10979831,13205,0,1693020041,13134.275640560001,87.6015823800044,53554.42798704
2023-08-26,03:20:43.000,238,10979784,13205,0,1693020042,13134.343003659997,87.58043498999905,53554.53978096
2023-08-26,03:20:44.000,238,10979767,13445,0,1693020043,13134.295849490001,87.65092628999992,53554.47689688
2023-08-26,03:20:45.000,238,10979796,13565,0,1693020044,13134.349739969992,87.6015823800044,53554.47689688
2023-08-26,03:20:46.000,238,10979736,13085,0,1693020045,13134.417103070002,87.58748411999841,53554.53978096
2023-08-26,03:20:47.000,238,10979755,13325,0,1693020046,13134.383421519997,87.60863151000376,53554.42099992
2023-08-26,03:20:48.000,238,10979766,13365,0,1693020047,13134.410366759992,87.58043498999905,53554.46292264001
2023-08-26,03:20:49.000,238,10979742,13445,0,1693020048,13134.444048309997,87.60863151000376,53554.47689688
2023-08-26,03:20:50.000,238,10979773,13525,0,1693020049,13134.423839379997,87.60863151000376,53554.54676808
2023-08-26,03:20:51.000,238,10979778,13365,0,1693020050,13134.403630449997,87.58748411999841,53554.50484536001
2023-08-26,03:20:52.000,238,10979756,13245,0,1693020051,13134.417103070002,87.6015823800044,53554.46292264001
2023-08-26,03:20:53.000,238,10979764,13285,0,1693020052,13134.470993549992,87.60863151000376,53554.52580672
2023-08-26,03:20:54.000,238,10979791,13245,0,1693020053,13134.504675099997,87.59453324999777,53554.60266504001
2023-08-26,03:20:55.000,238,10979750,13445,0,1693020054,13134.497938790002,87.58748411999841,53554.53279384001
2023-08-26,03:20:56.000,238,10979820,13325,0,1693020055,13134.437312000002,87.60863151000376,53554.441961280005
2023-08-26,03:20:57.000,238,10979730,13205,0,1693020056,13134.477729860002,87.58748411999841,53554.42798704
2023-08-26,03:20:58.000,238,10979762,12925,0,1693020057,13134.484466169997,87.6015823800044,53554.511832480006
2023-08-26,03:20:59.000,238,10979768,13325,0,1693020058,13134.511411409992,87.6015823800044,53554.49785824
2023-08-26,03:21:00.000,238,10979741,13285,0,1693020059,13134.545092959997,87.58043498999905,53554.5188196
2023-08-26,03:21:01.000,238,10979739,13565,0,1693020060,13134.504675099997,87.59453324999777,53554.53978096
2023-08-26,03:21:02.000,238,10979732,13285,0,1693020061,13134.538356650002,87.53109108000353,53554.50484536001
2023-08-26,03:21:03.000,238,10979793,13405,0,1693020062,13134.551829269993,87.5381402100029,53554.54676808
2023-08-26,03:21:04.000,238,10979781,13285,0,1693020063,13134.538356650002,87.5381402100029,53554.52580672
2023-08-26,03:21:05.000,238,10979773,13845,0,1693020064,13134.545092959997,87.55223847000161,53554.53978096
2023-08-26,03:21:06.000,238,10979769,13405,0,1693020065,13134.511411409992,87.5381402100029,53554.46292264001
2023-08-26,03:21:07.000,238,10979764,13485,0,1693020066,13134.551829269993,87.51699282000482,53554.50484536001
2023-08-26,03:21:08.000,238,10979744,13485,0,1693020067,13134.565301889997,87.52404195000418,53554.58170368001
2023-08-26,03:21:09.000,238,10979756,13365,0,1693020068,13134.605719749998,87.53109108000353,53554.53978096
2023-08-26,03:21:10.000,238,10979751,13485,0,1693020069,13134.612456059993,87.46059978000267,53554.58170368001
2023-08-26,03:21:11.000,238,10979726,13405,0,1693020070,13134.612456059993,87.45355065000331,53554.5886908
2023-08-26,03:21:12.000,238,10979754,13285,0,1693020071,13134.565301889997,87.43945239000459,53554.5188196
2023-08-26,03:21:13.000,238,10979798,13525,0,1693020072,13134.565301889997,87.43945239000459,53554.48388400001
2023-08-26,03:21:14.000,238,10979783,13525,0,1693020073,13134.612456059993,87.41830499999924,53554.53279384001
2023-08-26,03:21:15.000,238,10979751,13325,0,1693020074,13134.565301889997,87.36896109000372,53554.511832480006
2023-08-26,03:21:16.000,238,10979772,13605,0,1693020075,13134.572038199993,87.36896109000372,53554.455935519996
2023-08-26,03:21:17.000,238,10979723,13365,0,1693020076,13134.551829269993,87.36191196000436,53554.49785824
2023-08-26,03:21:18.000,238,10979759,13765,0,1693020077,13134.625928679998,87.34076456999901,53554.609652160005
2023-08-26,03:21:19.000,238,10979733,13285,0,1693020078,13134.605719749998,87.37601022000308,53554.53978096
2023-08-26,03:21:20.000,238,10979793,13765,0,1693020079,13134.632664989993,87.33371543999965,53554.54676808
2023-08-26,03:21:21.000,238,10979784,13245,0,1693020080,13134.598983440002,87.30551892000221,53554.441961280005
2023-08-26,03:21:22.000,238,10979799,13285,0,1693020081,13134.558565580002,87.31256805000157,53554.48388400001
2023-08-26,03:21:23.000,238,10979725,13165,0,1693020082,13134.585510819998,87.27732240000478,53554.49785824
2023-08-26,03:21:24.000,238,10979782,13365,0,1693020083,13134.598983440002,87.32666631000029,53554.49785824
2023-08-26,03:21:25.000,238,10979745,13165,0,1693020084,13134.632664989993,87.30551892000221,53554.455935519996
2023-08-26,03:21:26.000,238,10979749,13445,0,1693020085,13134.625928679998,87.30551892000221,53554.4489484
2023-08-26,03:21:27.000,238,10979738,13445,0,1693020086,13134.632664989993,87.2914206600035,53554.455935519996
2023-08-26,03:21:28.000,238,10979771,13565,0,1693020087,13134.625928679998,87.2914206600035,53554.455935519996
2023-08-26,03:21:29.000,238,10979743,13765,0,1693020088,13134.612456059993,87.31256805000157,53554.40702568
2023-08-26,03:21:30.000,238,10979766,13285,0,1693020089,13134.551829269993,87.32666631000029,53554.3790772
2023-08-26,03:21:31.000,238,10979749,13565,0,1693020090,13134.551829269993,87.33371543999965,53554.4489484
2023-08-26,03:21:32.000,238,10979766,13365,0,1693020091,13134.578774510002,87.36191196000436,53554.41401280001
2023-08-26,03:21:33.000,238,10979772,13605,0,1693020092,13134.619192370003,87.33371543999965,53554.441961280005
2023-08-26,03:21:34.000,238,10979769,13325,0,1693020093,13134.612456059993,87.32666631000029,53554.52580672
2023-08-26,03:21:35.000,238,10979772,13285,0,1693020094,13134.605719749998,87.37601022000308,53554.490871120004
2023-08-26,03:21:36.000,238,10979752,13485,0,1693020095,13134.592247129993,87.36896109000372,53554.42099992
2023-08-26,03:21:37.000,238,10979748,13365,0,1693020096,13134.504675099997,87.40420674000052,53554.33016736
2023-08-26,03:21:38.000,238,10979816,13245,0,1693020097,13134.545092959997,87.3901084800018,53554.323180240004
2023-08-26,03:21:39.000,238,10979711,13245,0,1693020098,13134.558565580002,87.37601022000308,53554.393051440005
2023-08-26,03:21:40.000,238,10979791,13365,0,1693020099,13134.545092959997,87.40420674000052,53554.38606432001
2023-08-26,03:21:41.000,238,10979760,13605,0,1693020100,13134.551829269993,87.41830499999924,53554.38606432001
2023-08-26,03:21:42.000,238,10979749,13605,0,1693020101,13134.592247129993,87.44650152000395,53554.441961280005
2023-08-26,03:21:43.000,238,10979741,13325,0,1693020102,13134.598983440002,87.43945239000459,53554.393051440005
2023-08-26,03:21:44.000,238,10979776,13525,0,1693020103,13134.565301889997,87.40420674000052,53554.35112872
2023-08-26,03:21:45.000,238,10979762,13085,0,1693020104,13134.457520930002,87.47469804000139,53554.31619312001
2023-08-26,03:21:46.000,238,10979761,14085,0,1693020105,13134.497938790002,87.47469804000139,53554.26728328001
2023-08-26,03:21:47.000,238,10979753,13285,0,1693020106,13134.518147720002,87.47469804000139,53554.29523176001
2023-08-26,03:21:48.000,238,10979731,13205,0,1693020107,13134.430575689992,87.50994368999818,53554.26029616
2023-08-26,03:21:49.000,238,10979771,13525,0,1693020108,13134.551829269993,87.50994368999818,53554.30221888
2023-08-26,03:21:50.000,238,10979781,13285,0,1693020109,13134.545092959997,87.49584542999946,53554.29523176001
2023-08-26,03:21:51.000,238,10979766,13365,0,1693020110,13134.551829269993,87.51699282000482,53554.2393348
2023-08-26,03:21:52.000,238,10979768,13445,0,1693020111,13134.484466169997,87.56633673000033,53554.21138632
2023-08-26,03:21:53.000,238,10979803,13645,0,1693020112,13134.531620339993,87.51699282000482,53554.225360560005
2023-08-26,03:21:54.000,238,10979794,13405,0,1693020113,13134.497938790002,87.57338585999969,53554.30221888
2023-08-26,03:21:55.000,238,10979796,13205,0,1693020114,13134.511411409992,87.5381402100029,53554.288244639996
2023-08-26,03:21:56.000,238,10979758,13605,0,1693020115,13134.457520930002,87.58043498999905,53554.225360560005
2023-08-26,03:21:57.000,238,10979744,13285,0,1693020116,13134.464257239997,87.58043498999905,53554.16946360001
2023-08-26,03:21:58.000,238,10979753,13525,0,1693020117,13134.450784619992,87.58748411999841,53554.16946360001
2023-08-26,03:21:59.000,238,10979747,13405,0,1693020118,13134.470993549992,87.59453324999777,53554.2043992
2023-08-26,03:22:00.000,238,10979822,13165,0,1693020119,13134.369948899992,87.6015823800044,53554.12754088001
2023-08-26,03:22:01.000,238,10979761,13605,0,1693020120,13134.410366759992,87.58043498999905,53554.14151512
2023-08-26,03:22:02.000,238,10979742,13805,0,1693020121,13134.410366759992,87.58043498999905,53554.11356664
2023-08-26,03:22:03.000,238,10979765,13365,0,1693020122,13134.356476280002,87.58748411999841,53554.0646568
2023-08-26,03:22:04.000,238,10979779,13405,0,1693020123,13134.430575689992,87.57338585999969,53554.176450720006
2023-08-26,03:22:05.000,238,10979760,13245,0,1693020124,13134.356476280002,87.59453324999777,53554.08561816
2023-08-26,03:22:06.000,238,10979778,13125,0,1693020125,13134.430575689992,87.60863151000376,53554.12754088001
2023-08-26,03:22:07.000,238,10979747,13085,0,1693020126,13134.322794729997,87.60863151000376,53554.01574696
2023-08-26,03:22:08.000,238,10979762,13125,0,1693020127,13134.329531039992,87.60863151000376,53554.05068256001
2023-08-26,03:22:09.000,238,10979805,13285,0,1693020128,13134.289113179992,87.57338585999969,53554.03670832
2023-08-26,03:22:10.000,238,10979814,13565,0,1693020129,13134.282376869996,87.58043498999905,53554.07164392
2023-08-26,03:22:11.000,238,10979772,13565,0,1693020130,13134.208277459991,87.6015823800044,53553.95985000001
2023-08-26,03:22:12.000,238,10979754,13525,0,1693020131,13134.268904249991,87.58043498999905,53554.03670832
2023-08-26,03:22:13.000,238,10979764,13365,0,1693020132,13134.329531039992,87.55928760000097,53554.02273408
2023-08-26,03:22:14.000,238,10979756,13445,0,1693020133,13134.275640560001,87.50994368999818,53553.94587576
2023-08-26,03:22:15.000,238,10979750,13525,0,1693020134,13134.295849490001,87.53109108000353,53554.008759840006
2023-08-26,03:22:16.000,238,10979821,13365,0,1693020135,13134.275640560001,87.54518934000225,53554.008759840006
2023-08-26,03:22:17.000,238,10979774,13325,0,1693020136,13134.147650669991,87.58748411999841,53553.89696592
2023-08-26,03:22:18.000,238,10979777,13405,0,1693020137,13134.208277459991,87.54518934000225,53553.91792728
2023-08-26,03:22:19.000,238,10979761,13125,0,1693020138,13134.167859599991,87.53109108000353,53553.87600456
2023-08-26,03:22:20.000,238,10979741,13445,0,1693020139,13134.15438698,87.5381402100029,53553.83408184001
2023-08-26,03:22:21.000,238,10979768,13645,0,1693020140,13134.221750079996,87.53109108000353,53553.94587576
2023-08-26,03:22:22.000,238,10979757,13325,0,1693020141,13134.17459591,87.49584542999946,53553.88299168001
2023-08-26,03:22:23.000,238,10979715,13685,0,1693020142,13134.228486389991,87.46764891000203,53553.87600456
2023-08-26,03:22:24.000,238,10979687,13245,0,1693020143,13134.181332219996,87.45355065000331,53553.86203032001
2023-08-26,03:22:25.000,238,10979739,13285,0,1693020144,13134.221750079996,87.45355065000331,53553.87600456
2023-08-26,03:22:26.000,238,10979786,13765,0,1693020145,13134.19480484,87.4253541299986,53553.82709472
2023-08-26,03:22:27.000,238,10979728,13445,0,1693020146,13134.188068529991,87.39715761000116,53553.86203032001
2023-08-26,03:22:28.000,238,10979743,13245,0,1693020147,13134.17459591,87.39715761000116,53553.785171999996
2023-08-26,03:22:29.000,238,10979748,13445,0,1693020148,13134.215013770001,87.40420674000052,53553.87600456
2023-08-26,03:22:30.000,238,10979776,13365,0,1693020149,13134.19480484,87.32666631000029,53553.84805608
2023-08-26,03:22:31.000,238,10979760,13605,0,1693020150,13134.235222700001,87.35486282999773,53553.86901744
2023-08-26,03:22:32.000,238,10979787,13245,0,1693020151,13134.19480484,87.30551892000221,53553.81312048001
2023-08-26,03:22:33.000,238,10979776,13445,0,1693020152,13134.19480484,87.29846979000286,53553.81312048001
2023-08-26,03:22:34.000,238,10979745,13525,0,1693020153,13134.161123289996,87.27732240000478,53553.70831368
2023-08-26,03:22:35.000,238,10979791,13525,0,1693020154,13134.15438698,87.2914206600035,53553.77818488
2023-08-26,03:22:36.000,238,10979787,13285,0,1693020155,13134.13417805,87.28437153000414,53553.7502364
2023-08-26,03:22:37.000,238,10979766,13365,0,1693020156,13134.221750079996,87.2420767500007,53553.74324928001
2023-08-26,03:22:38.000,238,10979789,13245,0,1693020157,13134.19480484,87.22092936000263,53553.86901744
2023-08-26,03:22:39.000,238,10979766,13565,0,1693020158,13134.201541149996,87.21388023000327,53553.82709472
2023-08-26,03:22:40.000,238,10979728,13285,0,1693020159,13134.235222700001,87.21388023000327,53553.77818488
2023-08-26,03:22:41.000,238,10979740,13405,0,1693020160,13134.235222700001,87.1786345799992,53553.81312048001
2023-08-26,03:22:42.000,238,10979794,13445,0,1693020161,13134.13417805,87.13633980000304,53553.66639096001
2023-08-26,03:22:43.000,238,10979736,13325,0,1693020162,13134.167859599991,87.11519240999769,53553.73626216
2023-08-26,03:22:44.000,238,10979744,13365,0,1693020163,13134.161123289996,87.0799467600009,53553.7502364
2023-08-26,03:22:45.000,238,10979749,13685,0,1693020164,13134.181332219996,87.07289763000153,53553.771197760005
2023-08-26,03:22:46.000,238,10979765,13365,0,1693020165,13134.19480484,87.00945546000003,53553.7502364
2023-08-26,03:22:47.000,238,10979754,13445,0,1693020166,13134.19480484,87.02355371999874,53553.76421064001
2023-08-26,03:22:48.000,238,10979731,13085,0,1693020167,13134.13417805,86.98830807000195,53553.610494
2023-08-26,03:22:49.000,238,10979769,13285,0,1693020168,13134.12744173999,86.97420981000323,53553.652416720004
2023-08-26,03:22:50.000,238,10979709,13365,0,1693020169,13134.120705429996,86.92486590000044,53553.63145536
2023-08-26,03:22:51.000,238,10979718,13445,0,1693020170,13134.07355126,86.896669380003,53553.5406228
2023-08-26,03:22:52.000,238,10979736,13405,0,1693020171,13134.100496499996,86.86847285999829,53553.652416720004
2023-08-26,03:22:53.000,238,10979745,13765,0,1693020172,13134.12744173999,86.81912895000278,53553.66639096001
2023-08-26,03:22:54.000,238,10979729,13405,0,1693020173,13134.080287569996,86.77683416999935,53553.673378080006
2023-08-26,03:22:55.000,238,10979713,13205,0,1693020174,13134.060078639995,86.76978503999999,53553.673378080006
2023-08-26,03:22:56.000,238,10979790,13325,0,1693020175,13133.98597922999,86.6851954800004,53553.52664856001
2023-08-26,03:22:57.000,238,10979827,13085,0,1693020176,13133.94556136999,86.6851954800004,53553.505687200006
2023-08-26,03:22:58.000,238,10979732,13405,0,1693020177,13133.92535243999,86.65699896000297,53553.5406228
2023-08-26,03:22:59.000,238,10979770,13725,0,1693020178,13133.92535243999,86.60060592000082,53553.56857128
2023-08-26,03:23:00.000,238,10979753,13565,0,1693020179,13133.90514350999,86.55126200999803,53553.4707516
2023-08-26,03:23:01.000,238,10979767,13685,0,1693020180,13133.898407199995,86.50896723000187,53553.58254552
2023-08-26,03:23:02.000,238,10979775,13485,0,1693020181,13133.89167089,86.4737215799978,53553.554597040005
2023-08-26,03:23:03.000,238,10979710,13325,0,1693020182,13133.89167089,86.4737215799978,53553.51966144
2023-08-26,03:23:04.000,238,10979776,13565,0,1693020183,13133.81083517,86.3750337599995,53553.52664856001
2023-08-26,03:23:05.000,238,10979783,13485,0,1693020184,13133.77041731,86.3750337599995,53553.45677736001
2023-08-26,03:23:06.000,238,10979774,13325,0,1693020185,13133.716526829994,86.34683724000206,53553.37293192
2023-08-26,03:23:07.000,238,10979756,13765,0,1693020186,13133.736735759994,86.31159158999799,53553.484725840004
2023-08-26,03:23:08.000,238,10979773,13445,0,1693020187,13133.72326313999,86.29044419999991,53553.40786752001
2023-08-26,03:23:09.000,238,10979774,13165,0,1693020188,13133.669372659999,86.2270020299984,53553.41485464
2023-08-26,03:23:10.000,238,10979741,13325,0,1693020189,13133.68284527999,86.2270020299984,53553.4008804
2023-08-26,03:23:11.000,238,10979771,13085,0,1693020190,13133.635691109994,86.1917563800016,53553.39389328
2023-08-26,03:23:12.000,238,10979725,13925,0,1693020191,13133.628954799999,86.15651073000481,53553.3659448
2023-08-26,03:23:13.000,238,10979751,13045,0,1693020192,13133.548119079998,86.10011769000266,53553.3659448
2023-08-26,03:23:14.000,238,10979780,13645,0,1693020193,13133.568328009998,86.07897030000458,53553.35197056
2023-08-26,03:23:15.000,238,10979779,13445,0,1693020194,13133.541382769989,86.03667552000115,53553.435816000005
2023-08-26,03:23:16.000,238,10979760,13685,0,1693020195,13133.568328009998,86.02257726000244,53553.42184176
2023-08-26,03:23:17.000,238,10979775,13285,0,1693020196,13133.500964909988,85.99438073999772,53553.39389328
2023-08-26,03:23:18.000,238,10979768,13565,0,1693020197,13133.541382769989,85.96618422000029,53553.39389328
2023-08-26,03:23:19.000,238,10979741,13285,0,1693020198,13133.474019669993,85.94503683000221,53553.4008804
2023-08-26,03:23:20.000,238,10979746,13445,0,1693020199,13133.433601809993,85.93093857000349,53553.3659448
2023-08-26,03:23:21.000,238,10979766,13205,0,1693020200,13133.359502400002,85.90979117999814,53553.28209936001
2023-08-26,03:23:22.000,238,10979722,13405,0,1693020201,13133.359502400002,85.8815946600007,53553.26113800001
2023-08-26,03:23:23.000,238,10979748,13565,0,1693020202,13133.372975019993,85.81110335999983,53553.3659448
2023-08-26,03:23:24.000,238,10979746,13445,0,1693020203,13133.359502400002,85.81815248999919,53553.337996320006
2023-08-26,03:23:25.000,238,10979752,13605,0,1693020204,13133.319084540002,85.83225074999791,53553.26113800001
2023-08-26,03:23:26.000,238,10979813,13565,0,1693020205,13133.372975019993,85.83225074999791,53553.26113800001
2023-08-26,03:23:27.000,238,10979784,13285,0,1693020206,13133.420129190003,85.79700510000112,53553.33100920001
2023-08-26,03:23:28.000,238,10979746,13565,0,1693020207,13133.379711330002,85.76880858000368,53553.31004784001
2023-08-26,03:23:29.000,238,10979759,13525,0,1693020208,13133.399920260003,85.79700510000112,53553.25415088
2023-08-26,03:23:30.000,238,10979786,13605,0,1693020209,13133.352766089993,85.79700510000112,53553.27511224
2023-08-26,03:23:31.000,238,10979773,13965,0,1693020210,13133.285402989997,85.79700510000112,53553.16331832001
2023-08-26,03:23:32.000,238,10979792,13485,0,1693020211,13133.319084540002,85.81110335999983,53553.18427968
2023-08-26,03:23:33.000,238,10979785,13605,0,1693020212,13133.386447639998,85.81815248999919,53553.23318952
2023-08-26,03:23:34.000,238,10979820,13685,0,1693020213,13133.406656569998,85.77585771000304,53553.268125120005
2023-08-26,03:23:35.000,238,10979789,13765,0,1693020214,13133.406656569998,85.74766118999833,53553.23318952
2023-08-26,03:23:36.000,238,10979796,13645,0,1693020215,13133.426865499998,85.76175945000432,53553.268125120005
2023-08-26,03:23:37.000,238,10979794,13565,0,1693020216,13133.393183949993,85.76880858000368,53553.25415088
2023-08-26,03:23:38.000,238,10979772,13485,0,1693020217,13133.393183949993,85.82520161999855,53553.17729256
2023-08-26,03:23:39.000,238,10979755,13525,0,1693020218,13133.393183949993,85.81110335999983,53553.1563312
2023-08-26,03:23:40.000,238,10979787,13445,0,1693020219,13133.487492289998,85.85339814000326,53553.23318952
2023-08-26,03:23:41.000,238,10979728,13325,0,1693020220,13133.467283359998,85.85339814000326,53553.268125120005
2023-08-26,03:23:42.000,238,10979775,13565,0,1693020221,13133.534646459993,85.87454553000134,53553.25415088
2023-08-26,03:23:43.000,238,10979781,13565,0,1693020222,13133.541382769989,85.86749640000198,53553.23318952
2023-08-26,03:23:44.000,238,10979772,13565,0,1693020223,13133.595273249994,85.86749640000198,53553.24017664001
2023-08-26,03:23:45.000,238,10979737,13485,0,1693020224,13133.655900039994,85.88864379000006,53553.28908648001
2023-08-26,03:23:46.000,238,10979731,13245,0,1693020225,13133.676108969994,85.93798770000285,53553.35197056
2023-08-26,03:23:47.000,238,10979746,13765,0,1693020226,13133.68284527999,85.93798770000285,53553.35197056
2023-08-26,03:23:48.000,238,10979759,13325,0,1693020227,13133.689581589999,86.00847900000372,53553.2960736
2023-08-26,03:23:49.000,238,10979725,13325,0,1693020228,13133.80409885999,85.97323334999965,53553.35197056
2023-08-26,03:23:50.000,238,10979764,13405,0,1693020229,13133.857989339995,86.02257726000244,53553.40786752001
2023-08-26,03:23:51.000,238,10979777,13405,0,1693020230,13133.84451671999,86.03667552000115,53553.40786752001
2023-08-26,03:23:52.000,238,10979733,13285,0,1693020231,13133.92535243999,86.0296263900018,53553.42882888001
2023-08-26,03:23:53.000,238,10979737,13445,0,1693020232,13133.91187982,86.05077377999987,53553.51267432
2023-08-26,03:23:54.000,238,10979763,13765,0,1693020233,13133.898407199995,86.0930685600033,53553.435816000005
2023-08-26,03:23:55.000,238,10979761,13485,0,1693020234,13133.97250661,86.05077377999987,53553.44979024001
2023-08-26,03:23:56.000,238,10979777,13285,0,1693020235,13134.039869709995,86.1283142100001,53553.54760992001
2023-08-26,03:23:57.000,238,10979788,13205,0,1693020236,13134.080287569996,86.10011769000266,53553.62446824001
2023-08-26,03:23:58.000,238,10979757,13405,0,1693020237,13134.02639708999,86.1917563800016,53553.52664856001
2023-08-26,03:23:59.000,238,10979739,13605,0,1693020238,13134.10723280999,86.17060899000353,53553.62446824001
2023-08-26,03:24:00.000,238,10979783,13405,0,1693020239,13134.167859599991,86.1917563800016,53553.63844248
2023-08-26,03:24:01.000,238,10979759,13525,0,1693020240,13134.12744173999,86.18470725000225,53553.58953264
2023-08-26,03:24:02.000,238,10979760,13765,0,1693020241,13134.188068529991,86.19880551000097,53553.65940384
2023-08-26,03:24:03.000,238,10979759,13405,0,1693020242,13134.181332219996,86.2411002900044,53553.58953264
2023-08-26,03:24:04.000,238,10979741,13365,0,1693020243,13134.201541149996,86.27634594000119,53553.64542960001
2023-08-26,03:24:05.000,238,10979773,13365,0,1693020244,13134.289113179992,86.2270020299984,53553.722287920005
2023-08-26,03:24:06.000,238,10979783,13325,0,1693020245,13134.275640560001,86.30454245999863,53553.73626216
2023-08-26,03:24:07.000,238,10979815,13165,0,1693020246,13134.268904249991,86.24814942000376,53553.66639096001
2023-08-26,03:24:08.000,238,10979769,13605,0,1693020247,13134.316058420001,86.29749332999927,53553.71530080001
2023-08-26,03:24:09.000,238,10979767,13405,0,1693020248,13134.356476280002,86.29044419999991,53553.70831368
2023-08-26,03:24:10.000,238,10979803,13645,0,1693020249,13134.369948899992,86.32568985000398,53553.75722352
2023-08-26,03:24:11.000,238,10979798,13565,0,1693020250,13134.336267350001,86.35388637000142,53553.722287920005
2023-08-26,03:24:12.000,238,10979818,13445,0,1693020251,13134.423839379997,86.31864072000462,53553.81312048001
2023-08-26,03:24:13.000,238,10979796,13285,0,1693020252,13134.437312000002,86.30454245999863,53553.820107600004
2023-08-26,03:24:14.000,238,10979765,13285,0,1693020253,13134.376685210002,86.33273898000334,53553.76421064001
2023-08-26,03:24:15.000,238,10979771,13565,0,1693020254,13134.437312000002,86.29749332999927,53553.83408184001
2023-08-26,03:24:16.000,238,10979748,13405,0,1693020255,13134.423839379997,86.31864072000462,53553.785171999996
2023-08-26,03:24:17.000,238,10979755,13605,0,1693020256,13134.450784619992,86.29044419999991,53553.86901744
2023-08-26,03:24:18.000,238,10979734,13485,0,1693020257,13134.417103070002,86.3397881100027,53553.84805608
2023-08-26,03:24:19.000,238,10979763,13365,0,1693020258,13134.457520930002,86.35388637000142,53553.9249144
2023-08-26,03:24:20.000,238,10979749,13405,0,1693020259,13134.430575689992,86.29749332999927,53553.952862879996
2023-08-26,03:24:21.000,238,10979779,13485,0,1693020260,13134.417103070002,86.31159158999799,53553.86203032001
2023-08-26,03:24:22.000,238,10979768,13645,0,1693020261,13134.497938790002,86.32568985000398,53553.97382424
2023-08-26,03:24:23.000,238,10979760,13485,0,1693020262,13134.518147720002,86.27634594000119,53553.97382424
2023-08-26,03:24:24.000,238,10979798,13485,0,1693020263,13134.518147720002,86.31864072000462,53553.938888640005
2023-08-26,03:24:25.000,238,10979735,13725,0,1693020264,13134.484466169997,86.30454245999863,53553.938888640005
2023-08-26,03:24:26.000,238,10979744,13125,0,1693020265,13134.484466169997,86.28339507000055,53553.86203032001
2023-08-26,03:24:27.000,238,10979770,13245,0,1693020266,13134.531620339993,86.26224768000247,53553.98081136001
2023-08-26,03:24:28.000,238,10979766,13245,0,1693020267,13134.511411409992,86.29044419999991,53553.952862879996
2023-08-26,03:24:29.000,238,10979725,13445,0,1693020268,13134.531620339993,86.29044419999991,53553.91792728
2023-08-26,03:24:30.000,238,10979768,13565,0,1693020269,13134.605719749998,86.28339507000055,53553.95985000001
2023-08-26,03:24:31.000,238,10979738,13605,0,1693020270,13134.558565580002,86.24814942000376,53553.93190152001
2023-08-26,03:24:32.000,238,10979755,13285,0,1693020271,13134.639401300003,86.2411002900044,53553.952862879996
2023-08-26,03:24:33.000,238,10979758,13365,0,1693020272,13134.646137609998,86.2411002900044,53553.9947856
2023-08-26,03:24:34.000,238,10979723,13245,0,1693020273,13134.598983440002,86.27634594000119,53554.03670832
2023-08-26,03:24:35.000,238,10979744,13565,0,1693020274,13134.558565580002,86.21290376999968,53553.96683712
2023-08-26,03:24:36.000,238,10979756,13605,0,1693020275,13134.572038199993,86.2270020299984,53553.938888640005
2023-08-26,03:24:37.000,238,10979767,13445,0,1693020276,13134.646137609998,86.21290376999968,53554.07164392
2023-08-26,03:24:38.000,238,10979786,13205,0,1693020277,13134.612456059993,86.2411002900044,53554.08561816
2023-08-26,03:24:39.000,238,10979735,13245,0,1693020278,13134.619192370003,86.21995289999904,53554.02273408
2023-08-26,03:24:40.000,238,10979763,13245,0,1693020279,13134.605719749998,86.1917563800016,53554.02273408
2023-08-26,03:24:41.000,238,10979750,13365,0,1693020280,13134.605719749998,86.21995289999904,53553.96683712
2023-08-26,03:24:42.000,238,10979718,13525,0,1693020281,13134.585510819998,86.21995289999904,53554.008759840006
2023-08-26,03:24:43.000,238,10979773,13525,0,1693020282,13134.646137609998,86.23405115999776,53554.04369544
2023-08-26,03:24:44.000,238,10979748,13565,0,1693020283,13134.639401300003,86.2270020299984,53554.02972120001
2023-08-26,03:24:45.000,238,10979761,13405,0,1693020284,13134.605719749998,86.24814942000376,53553.9947856
2023-08-26,03:24:46.000,238,10979754,13485,0,1693020285,13134.673082849993,86.19880551000097,53554.07863104001
2023-08-26,03:24:47.000,238,10979752,13285,0,1693020286,13134.686555469998,86.17060899000353,53554.11356664
2023-08-26,03:24:48.000,238,10979798,13245,0,1693020287,13134.673082849993,86.25519855000312,53554.07164392
2023-08-26,03:24:49.000,238,10979774,13605,0,1693020288,13134.625928679998,86.19880551000097,53554.01574696
2023-08-26,03:24:50.000,238,10979772,13165,0,1693020289,13134.693291779993,86.21290376999968,53554.057669680005
2023-08-26,03:24:51.000,238,10979732,13285,0,1693020290,13134.625928679998,86.21995289999904,53554.04369544
2023-08-26,03:24:52.000,238,10979748,13245,0,1693020291,13134.740445949988,86.21290376999968,53554.02273408
2023-08-26,03:24:53.000,238,10979782,13325,0,1693020292,13134.726973329998,86.19880551000097,53554.07164392
2023-08-26,03:24:54.000,238,10979750,13165,0,1693020293,13134.760654879989,86.26224768000247,53554.09260528
2023-08-26,03:24:55.000,238,10979758,13445,0,1693020294,13134.767391189998,86.21995289999904,53554.05068256001
2023-08-26,03:24:56.000,238,10979779,13405,0,1693020295,13134.753918569993,86.23405115999776,53554.057669680005
2023-08-26,03:24:57.000,238,10979768,13485,0,1693020296,13134.679819159988,86.24814942000376,53553.96683712
2023-08-26,03:24:58.000,238,10979740,13405,0,1693020297,13134.753918569993,86.26224768000247,53554.09260528
2023-08-26,03:24:59.000,238,10979798,13285,0,1693020298,13134.774127499993,86.25519855000312,53554.0646568
2023-08-26,03:25:00.000,238,10979721,13165,0,1693020299,13134.673082849993,86.30454245999863,53554.04369544
2023-08-26,03:25:01.000,238,10979752,13405,0,1693020300,13134.767391189998,86.28339507000055,53554.11356664
2023-08-26,03:25:02.000,238,10979747,13325,0,1693020301,13134.733709639993,86.31864072000462,53554.057669680005
2023-08-26,03:25:03.000,238,10979728,13805,0,1693020302,13134.807809049998,86.31864072000462,53554.120553759996
2023-08-26,03:25:04.000,238,10979729,13365,0,1693020303,13134.767391189998,86.3397881100027,53554.08561816
2023-08-26,03:25:05.000,238,10979759,13645,0,1693020304,13134.801072739989,86.31864072000462,53554.07164392
2023-08-26,03:25:06.000,238,10979758,13325,0,1693020305,13134.801072739989,86.35388637000142,53554.106579520005
2023-08-26,03:25:07.000,238,10979745,13605,0,1693020306,13134.841490599989,86.38208288999886,53554.106579520005
2023-08-26,03:25:08.000,238,10979781,13365,0,1693020307,13134.740445949988,86.41027941000357,53554.00177272001
2023-08-26,03:25:09.000,238,10979720,13325,0,1693020308,13134.868435839999,86.40323028000421,53554.09260528
2023-08-26,03:25:10.000,238,10979785,13005,0,1693020309,13134.868435839999,86.39618115000485,53554.11356664
2023-08-26,03:25:11.000,238,10979787,13365,0,1693020310,13134.868435839999,86.41732854000293,53554.07863104001
2023-08-26,03:25:12.000,238,10979751,13405,0,1693020311,13134.908853699999,86.41027941000357,53554.12754088001
2023-08-26,03:25:13.000,238,10979770,13125,0,1693020312,13134.888644769999,86.39618115000485,53554.08561816
2023-08-26,03:25:14.000,238,10979727,13245,0,1693020313,13134.895381079994,86.41732854000293,53554.08561816
2023-08-26,03:25:15.000,238,10979774,13565,0,1693020314,13134.881908459989,86.42437767000229,53554.00177272001
2023-08-26,03:25:16.000,238,10979793,13365,0,1693020315,13134.956007869994,86.38208288999886,53554.120553759996
2023-08-26,03:25:17.000,238,10979765,13405,0,1693020316,13134.98295310999,86.35388637000142,53554.14151512
2023-08-26,03:25:18.000,238,10979752,13325,0,1693020317,13134.935798939994,86.35388637000142,53554.14151512
2023-08-26,03:25:19.000,238,10979747,13445,0,1693020318,13134.92232631999,86.34683724000206,53554.09959240001
2023-08-26,03:25:20.000,238,10979749,13405,0,1693020319,13134.94253524999,86.36798463000014,53554.09260528
2023-08-26,03:25:21.000,238,10979807,13245,0,1693020320,13134.915590009994,86.32568985000398,53553.96683712
2023-08-26,03:25:22.000,238,10979783,13645,0,1693020321,13134.895381079994,86.31864072000462,53554.120553759996
2023-08-26,03:25:23.000,238,10979754,13245,0,1693020322,13134.935798939994,86.25519855000312,53554.16247648
2023-08-26,03:25:24.000,238,10979730,13565,0,1693020323,13134.949271559999,86.28339507000055,53554.11356664
2023-08-26,03:25:25.000,238,10979773,13405,0,1693020324,13134.92232631999,86.31159158999799,53554.134528
2023-08-26,03:25:26.000,238,10979739,13605,0,1693020325,13134.854963219994,86.26224768000247,53554.09959240001
2023-08-26,03:25:27.000,238,10979744,13405,0,1693020326,13134.90211738999,86.21995289999904,53554.14151512
2023-08-26,03:25:28.000,238,10979771,13605,0,1693020327,13134.888644769999,86.19880551000097,53554.14850224001
2023-08-26,03:25:29.000,238,10979767,13565,0,1693020328,13134.854963219994,86.1917563800016,53554.134528
2023-08-26,03:25:30.000,238,10979780,13285,0,1693020329,13134.841490599989,86.14241246999882,53554.14850224001
2023-08-26,03:25:31.000,238,10979785,13085,0,1693020330,13134.753918569993,86.13536333999946,53554.07164392
2023-08-26,03:25:32.000,238,10979738,13325,0,1693020331,13134.740445949988,86.10011769000266,53554.09959240001
2023-08-26,03:25:33.000,238,10979759,13205,0,1693020332,13134.807809049998,86.04372465000051,53554.155489360004
2023-08-26,03:25:34.000,238,10979805,13325,0,1693020333,13134.747182259998,86.00847900000372,53554.21837344001
2023-08-26,03:25:35.000,238,10979735,13485,0,1693020334,13134.760654879989,85.97323334999965,53554.2393348
2023-08-26,03:25:36.000,238,10979718,13325,0,1693020335,13134.673082849993,85.93093857000349,53554.134528
2023-08-26,03:25:37.000,238,10979767,13245,0,1693020336,13134.592247129993,85.90979117999814,53554.04369544
2023-08-26,03:25:38.000,238,10979723,13445,0,1693020337,13134.551829269993,85.90979117999814,53554.07164392
2023-08-26,03:25:39.000,238,10979734,13285,0,1693020338,13134.538356650002,85.87454553000134,53554.04369544
2023-08-26,03:25:40.000,238,10979771,13245,0,1693020339,13134.538356650002,85.86749640000198,53554.09959240001
2023-08-26,03:25:41.000,238,10979779,13445,0,1693020340,13134.504675099997,85.82520161999855,53554.07863104001
2023-08-26,03:25:42.000,238,10979751,13165,0,1693020341,13134.491202479992,85.78995597000176,53554.07164392
2023-08-26,03:25:43.000,238,10979774,13325,0,1693020342,13134.403630449997,85.77585771000304,53554.02972120001
2023-08-26,03:25:44.000,238,10979743,13245,0,1693020343,13134.363212589997,85.74766118999833,53554.04369544
2023-08-26,03:25:45.000,238,10979786,13365,0,1693020344,13134.302585799996,85.70536641000217,53553.97382424
2023-08-26,03:25:46.000,238,10979769,13525,0,1693020345,13134.268904249991,85.6842190200041,53553.952862879996
2023-08-26,03:25:47.000,238,10979766,13645,0,1693020346,13134.255431630001,85.64192424000066,53554.01574696
2023-08-26,03:25:48.000,238,10979760,13445,0,1693020347,13134.17459591,85.62077685000258,53553.9947856
2023-08-26,03:25:49.000,238,10979756,13285,0,1693020348,13134.201541149996,85.57848206999915,53554.00177272001
2023-08-26,03:25:50.000,238,10979733,13605,0,1693020349,13134.140914359996,85.55733468000108,53554.02972120001
2023-08-26,03:25:51.000,238,10979755,13285,0,1693020350,13134.12744173999,85.54323642000236,53553.95985000001
2023-08-26,03:25:52.000,238,10979812,13685,0,1693020351,13134.039869709995,85.51503989999765,53553.938888640005
2023-08-26,03:25:53.000,238,10979760,13445,0,1693020352,13133.95229768,85.46569599000213,53553.889978800005
2023-08-26,03:25:54.000,238,10979764,13165,0,1693020353,13133.98597922999,85.4374994700047,53553.91094016001
2023-08-26,03:25:55.000,238,10979778,13405,0,1693020354,13133.92535243999,85.4234012099987,53553.86901744
2023-08-26,03:25:56.000,238,10979723,13405,0,1693020355,13133.93208875,85.40930294999998,53553.84805608
2023-08-26,03:25:57.000,238,10979772,13365,0,1693020356,13133.86472564999,85.36700817000383,53553.77818488
2023-08-26,03:25:58.000,238,10979763,13325,0,1693020357,13133.89167089,85.35995904000447,53553.889978800005
2023-08-26,03:25:59.000,238,10979780,13405,0,1693020358,13133.84451671999,85.33176251999976,53553.90395304
2023-08-26,03:26:00.000,238,10979808,13405,0,1693020359,13133.76368099999,85.33881164999912,53553.76421064001
2023-08-26,03:26:01.000,238,10979730,13205,0,1693020360,13133.729999449999,85.31766426000104,53553.79914624
2023-08-26,03:26:02.000,238,10979757,13205,0,1693020361,13133.70305420999,85.30356600000232,53553.771197760005
2023-08-26,03:26:03.000,238,10979740,13365,0,1693020362,13133.588536939998,85.31061513000168,53553.64542960001
2023-08-26,03:26:04.000,238,10979768,13685,0,1693020363,13133.608745869999,85.24717296000017,53553.73626216
2023-08-26,03:26:05.000,238,10979812,13325,0,1693020364,13133.588536939998,85.24012383000081,53553.70132656
2023-08-26,03:26:06.000,238,10979748,13485,0,1693020365,13133.568328009998,85.24012383000081,53553.74324928001
2023-08-26,03:26:07.000,238,10979785,13405,0,1693020366,13133.548119079998,85.20487818000402,53553.74324928001
2023-08-26,03:26:08.000,238,10979755,13205,0,1693020367,13133.460547049988,85.19077991999802,53553.652416720004
2023-08-26,03:26:09.000,238,10979769,13245,0,1693020368,13133.447074429998,85.16258340000059,53553.63145536
2023-08-26,03:26:10.000,238,10979789,13285,0,1693020369,13133.406656569998,85.12028862000443,53553.62446824001
2023-08-26,03:26:11.000,238,10979752,13165,0,1693020370,13133.292139299992,85.077993840001,53553.603506880005
2023-08-26,03:26:12.000,238,10979770,13245,0,1693020371,13133.312348229992,85.08504297000036,53553.61748112001
2023-08-26,03:26:13.000,238,10979746,13365,0,1693020372,13133.298875610002,85.077993840001,53553.6803652
2023-08-26,03:26:14.000,238,10979764,13245,0,1693020373,13133.197830960002,85.02864992999821,53553.63145536
2023-08-26,03:26:15.000,238,10979736,13565,0,1693020374,13133.251721439992,85.03569906000484,53553.66639096001
2023-08-26,03:26:16.000,238,10979800,13325,0,1693020375,13133.191094649992,84.99340428000141,53553.61748112001
2023-08-26,03:26:17.000,238,10979735,13285,0,1693020376,13133.103522619997,84.97225689000334,53553.59651976001
2023-08-26,03:26:18.000,238,10979719,13205,0,1693020377,13133.083313689996,84.96520776000398,53553.505687200006
2023-08-26,03:26:19.000,238,10979760,13365,0,1693020378,13133.036159520001,84.96520776000398,53553.56158416
2023-08-26,03:26:20.000,238,10979736,13445,0,1693020379,13133.036159520001,84.94406036999862,53553.56158416
2023-08-26,03:26:21.000,238,10979789,13565,0,1693020380,13132.968796419991,84.85947080999904,53553.54760992001
2023-08-26,03:26:22.000,238,10979753,13205,0,1693020381,13132.948587489991,84.88766733000375,53553.49870008001
2023-08-26,03:26:23.000,238,10979747,13325,0,1693020382,13132.962060109996,84.83832342000096,53553.58953264
2023-08-26,03:26:24.000,238,10979776,13605,0,1693020383,13132.90816962999,84.77488124999945,53553.53363568
2023-08-26,03:26:25.000,238,10979790,13205,0,1693020384,13132.85427915,84.7678321200001,53553.46376448
2023-08-26,03:26:26.000,238,10979801,13405,0,1693020385,13132.87448808,84.74668473000202,53553.484725840004
2023-08-26,03:26:27.000,238,10979770,13605,0,1693020386,13132.861015459996,84.69029168999987,53553.54760992001
2023-08-26,03:26:28.000,238,10979781,13485,0,1693020387,13132.82733390999,84.64094778000435,53553.37293192
2023-08-26,03:26:29.000,238,10979753,13525,0,1693020388,13132.901433319996,84.62684951999836,53553.49171296
2023-08-26,03:26:30.000,238,10979757,13445,0,1693020389,13132.89469701,84.57750561000285,53553.49870008001
2023-08-26,03:26:31.000,238,10979778,13285,0,1693020390,13132.84754283999,84.55635822000477,53553.41485464
2023-08-26,03:26:32.000,238,10979799,13405,0,1693020391,13132.82733390999,84.5211125700007,53553.46376448
2023-08-26,03:26:33.000,238,10979780,13285,0,1693020392,13132.83407022,84.49996518000262,53553.44979024001
2023-08-26,03:26:34.000,238,10979796,13165,0,1693020393,13132.83407022,84.49291605000326,53553.42184176
2023-08-26,03:26:35.000,238,10979771,13565,0,1693020394,13132.76670711999,84.46471952999855,53553.4008804
2023-08-26,03:26:36.000,238,10979752,13845,0,1693020395,13132.81386129,84.40832649000367,53553.39389328
2023-08-26,03:26:37.000,238,10979765,13405,0,1693020396,13132.89469701,84.40832649000367,53553.46376448
2023-08-26,03:26:38.000,238,10979784,13325,0,1693020397,13132.90816962999,84.35898258000088,53553.49870008001
2023-08-26,03:26:39.000,238,10979774,13165,0,1693020398,13132.928378559991,84.32373693000409,53553.44280312
2023-08-26,03:26:40.000,238,10979770,13645,0,1693020399,13132.948587489991,84.29554040999938,53553.44979024001
2023-08-26,03:26:41.000,238,10979753,13285,0,1693020400,13132.901433319996,84.29554040999938,53553.42882888001
2023-08-26,03:26:42.000,238,10979800,13685,0,1693020401,13132.941851179996,84.24619650000386,53553.40786752001
2023-08-26,03:26:43.000,238,10979757,13325,0,1693020402,13132.962060109996,84.2743930200013,53553.44280312
2023-08-26,03:26:44.000,238,10979753,13605,0,1693020403,13133.036159520001,84.21799997999915,53553.484725840004
2023-08-26,03:26:45.000,238,10979743,13605,0,1693020404,13133.049632139991,84.19685259000107,53553.505687200006
2023-08-26,03:26:46.000,238,10979744,13325,0,1693020405,13133.063104759996,84.175705200003,53553.42184176
2023-08-26,03:26:47.000,238,10979786,12925,0,1693020406,13133.170885719992,84.16160694000428,53553.47773872001
2023-08-26,03:26:48.000,238,10979766,13405,0,1693020407,13133.143940479997,84.16865607000364,53553.49171296
2023-08-26,03:26:49.000,238,10979762,13445,0,1693020408,13133.096786310001,84.18980346000171,53553.40786752001
2023-08-26,03:26:50.000,238,10979759,13485,0,1693020409,13133.164149409997,84.14750867999828,53553.49171296
2023-08-26,03:26:51.000,238,10979753,13325,0,1693020410,13133.204567269997,84.10521390000213,53553.53363568
2023-08-26,03:26:52.000,238,10979749,13445,0,1693020411,13133.292139299992,84.09111564000341,53553.5406228
2023-08-26,03:26:53.000,238,10979795,13445,0,1693020412,13133.258457750002,84.09816477000277,53553.52664856001
2023-08-26,03:26:54.000,238,10979741,13205,0,1693020413,13133.332557159993,84.07701738000469,53553.5406228
2023-08-26,03:26:55.000,238,10979758,13525,0,1693020414,13133.420129190003,84.09111564000341,53553.56857128
2023-08-26,03:26:56.000,238,10979783,13285,0,1693020415,13133.474019669993,84.05586998999934,53553.603506880005
2023-08-26,03:26:57.000,238,10979767,13605,0,1693020416,13133.521173839988,84.08406651000405,53553.603506880005
2023-08-26,03:26:58.000,238,10979770,13165,0,1693020417,13133.541382769989,84.05586998999934,53553.673378080006
2023-08-26,03:26:59.000,238,10979771,13485,0,1693020418,13133.534646459993,84.06996824999806,53553.63145536
2023-08-26,03:27:00.000,238,10979752,13485,0,1693020419,13133.628954799999,84.04177173000062,53553.673378080006
2023-08-26,03:27:01.000,238,10979752,13525,0,1693020420,13133.72326313999,83.99947695000446,53553.71530080001
2023-08-26,03:27:02.000,238,10979752,13005,0,1693020421,13133.716526829994,84.02062434000254,53553.64542960001
2023-08-26,03:27:03.000,238,10979734,13205,0,1693020422,13133.82430778999,84.01357521000318,53553.7502364
2023-08-26,03:27:04.000,238,10979798,13525,0,1693020423,13133.8310441,83.98537868999847,53553.73626216
2023-08-26,03:27:05.000,238,10979798,13765,0,1693020424,13133.87146196,83.99947695000446,53553.722287920005
2023-08-26,03:27:06.000,238,10979751,13445,0,1693020425,13133.938825059995,83.99947695000446,53553.785171999996
2023-08-26,03:27:07.000,238,10979765,13205,0,1693020426,13133.898407199995,84.03472260000126,53553.71530080001
2023-08-26,03:27:08.000,238,10979757,13605,0,1693020427,13134.019660779995,84.01357521000318,53553.82709472
2023-08-26,03:27:09.000,238,10979755,13285,0,1693020428,13134.11396912,84.00652608000382,53553.9249144
2023-08-26,03:27:10.000,238,10979747,13525,0,1693020429,13134.15438698,83.98537868999847,53553.90395304
2023-08-26,03:27:11.000,238,10979775,13405,0,1693020430,13134.19480484,83.99947695000446,53553.952862879996
2023-08-26,03:27:12.000,238,10979750,13405,0,1693020431,13134.228486389991,83.98537868999847,53553.95985000001
2023-08-26,03:27:13.000,238,10979767,13405,0,1693020432,13134.275640560001,83.97128042999975,53553.9947856
2023-08-26,03:27:14.000,238,10979793,13365,0,1693020433,13134.228486389991,83.94308391000231,53553.9249144
2023-08-26,03:27:15.000,238,10979754,13245,0,1693020434,13134.336267350001,83.92193652000424,53554.04369544
2023-08-26,03:27:16.000,238,10979754,13485,0,1693020435,13134.376685210002,83.96423130000039,53554.02972120001
2023-08-26,03:27:17.000,238,10979752,13285,0,1693020436,13134.369948899992,83.95013304000167,53554.02972120001
2023-08-26,03:27:18.000,238,10979782,13485,0,1693020437,13134.423839379997,83.9289856500036,53554.176450720006
2023-08-26,03:27:19.000,238,10979775,13285,0,1693020438,13134.423839379997,83.93603478000296,53554.11356664
2023-08-26,03:27:20.000,238,10979796,13605,0,1693020439,13134.343003659997,83.97832955999911,53554.057669680005
2023-08-26,03:27:21.000,238,10979782,13445,0,1693020440,13134.383421519997,83.94308391000231,53554.05068256001
2023-08-26,03:27:22.000,238,10979688,13605,0,1693020441,13134.437312000002,83.92193652000424,53554.12754088001
2023-08-26,03:27:23.000,238,10979797,13245,0,1693020442,13134.430575689992,83.9289856500036,53554.120553759996
2023-08-26,03:27:24.000,238,10979795,13645,0,1693020443,13134.450784619992,83.88669087000017,53554.18343784
2023-08-26,03:27:25.000,238,10979751,13365,0,1693020444,13134.470993549992,83.90783825999824,53554.176450720006
2023-08-26,03:27:26.000,238,10979764,13485,0,1693020445,13134.444048309997,83.93603478000296,53554.16247648
2023-08-26,03:27:27.000,238,10979771,13325,0,1693020446,13134.477729860002,83.90783825999824,53554.176450720006
2023-08-26,03:27:28.000,238,10979711,13325,0,1693020447,13134.457520930002,83.90783825999824,53554.18343784
2023-08-26,03:27:29.000,238,10979763,13365,0,1693020448,13134.464257239997,83.91488739000488,53554.21138632
2023-08-26,03:27:30.000,238,10979722,13325,0,1693020449,13134.470993549992,83.90078912999888,53554.23234768
2023-08-26,03:27:31.000,238,10979768,13405,0,1693020450,13134.450784619992,83.89373999999953,53554.2043992
2023-08-26,03:27:32.000,238,10979767,13405,0,1693020451,13134.437312000002,83.9289856500036,53554.16946360001
2023-08-26,03:27:33.000,238,10979780,13405,0,1693020452,13134.470993549992,83.90078912999888,53554.26029616
2023-08-26,03:27:34.000,238,10979801,13325,0,1693020453,13134.457520930002,83.86554348000209,53554.21837344001
2023-08-26,03:27:35.000,238,10979745,13325,0,1693020454,13134.511411409992,83.85849435000273,53554.24632192001
2023-08-26,03:27:36.000,238,10979730,13405,0,1693020455,13134.504675099997,83.83029782999802,53554.25330904
2023-08-26,03:27:37.000,238,10979785,13405,0,1693020456,13134.457520930002,83.85849435000273,53554.21138632
2023-08-26,03:27:38.000,238,10979732,13245,0,1693020457,13134.504675099997,83.85144522000337,53554.21138632
2023-08-26,03:27:39.000,238,10979713,13365,0,1693020458,13134.538356650002,83.80210131000058,53554.26029616
2023-08-26,03:27:40.000,238,10979790,13565,0,1693020459,13134.565301889997,83.83029782999802,53554.274270400005
2023-08-26,03:27:41.000,238,10979795,13405,0,1693020460,13134.524884029997,83.82324869999866,53554.26029616
2023-08-26,03:27:42.000,238,10979740,13325,0,1693020461,13134.598983440002,83.79505218000122,53554.30221888
2023-08-26,03:27:43.000,238,10979786,13525,0,1693020462,13134.605719749998,83.7809539200025,53554.30221888
2023-08-26,03:27:44.000,238,10979755,13325,0,1693020463,13134.666346539998,83.78800305000186,53554.26728328001
2023-08-26,03:27:45.000,238,10979760,13365,0,1693020464,13134.605719749998,83.78800305000186,53554.16946360001
2023-08-26,03:27:46.000,238,10979750,13285,0,1693020465,13134.639401300003,83.78800305000186,53554.21138632
2023-08-26,03:27:47.000,238,10979726,13445,0,1693020466,13134.646137609998,83.79505218000122,53554.225360560005
2023-08-26,03:27:48.000,238,10979764,13245,0,1693020467,13134.632664989993,83.80210131000058,53554.19741208001
2023-08-26,03:27:49.000,238,10979774,13365,0,1693020468,13134.733709639993,83.75980653000443,53554.26728328001
2023-08-26,03:27:50.000,238,10979716,13405,0,1693020469,13134.747182259998,83.73161000999971,53554.28125752
2023-08-26,03:27:51.000,238,10979731,13525,0,1693020470,13134.774127499993,83.73865913999907,53554.274270400005
2023-08-26,03:27:52.000,238,10979802,13445,0,1693020471,13134.760654879989,83.77390479000314,53554.25330904
2023-08-26,03:27:53.000,238,10979775,13285,0,1693020472,13134.828017979999,83.74570826999843,53554.30221888
2023-08-26,03:27:54.000,238,10979742,13045,0,1693020473,13134.801072739989,83.75980653000443,53554.21138632
2023-08-26,03:27:55.000,238,10979782,13365,0,1693020474,13134.854963219994,83.78800305000186,53554.26029616
2023-08-26,03:27:56.000,238,10979774,13445,0,1693020475,13134.881908459989,83.79505218000122,53554.344141600006
2023-08-26,03:27:57.000,238,10979758,13685,0,1693020476,13134.96274417999,83.7809539200025,53554.29523176001
2023-08-26,03:27:58.000,238,10979785,13485,0,1693020477,13134.94253524999,83.75275739999779,53554.323180240004
2023-08-26,03:27:59.000,238,10979743,13405,0,1693020478,13135.02337096999,83.77390479000314,53554.33715448001
2023-08-26,03:28:00.000,238,10979720,13325,0,1693020479,13135.03010728,83.75275739999779,53554.26728328001
2023-08-26,03:28:01.000,238,10979750,13085,0,1693020480,13135.05031621,83.75980653000443,53554.26029616
2023-08-26,03:28:02.000,238,10979752,13285,0,1693020481,13135.13115193,83.74570826999843,53554.29523176001
2023-08-26,03:28:03.000,238,10979736,13325,0,1693020482,13135.198515029995,83.76685566000378,53554.26728328001
2023-08-26,03:28:04.000,238,10979776,13445,0,1693020483,13135.218723959995,83.76685566000378,53554.21837344001
2023-08-26,03:28:05.000,238,10979782,13525,0,1693020484,13135.28608705999,83.78800305000186,53554.37209008
2023-08-26,03:28:06.000,238,10979736,13325,0,1693020485,13135.360186469996,83.76685566000378,53554.35112872
2023-08-26,03:28:07.000,238,10979759,13445,0,1693020486,13135.420813259996,83.7809539200025,53554.35811584
2023-08-26,03:28:08.000,238,10979791,13405,0,1693020487,13135.447758499991,83.76685566000378,53554.30221888
2023-08-26,03:28:09.000,238,10979792,13485,0,1693020488,13135.481440049996,83.73865913999907,53554.38606432001
2023-08-26,03:28:10.000,238,10979773,13365,0,1693020489,13135.542066839997,83.80915043999994,53554.38606432001
2023-08-26,03:28:11.000,238,10979735,13525,0,1693020490,13135.508385289992,83.80915043999994,53554.33016736
2023-08-26,03:28:12.000,238,10979754,13325,0,1693020491,13135.636375180002,83.80915043999994,53554.37209008
2023-08-26,03:28:13.000,238,10979771,13405,0,1693020492,13135.697001970002,83.79505218000122,53554.47689688
2023-08-26,03:28:14.000,238,10979742,13645,0,1693020493,13135.737419830002,83.7809539200025,53554.46990976
2023-08-26,03:28:15.000,238,10979711,13485,0,1693020494,13135.804782929998,83.78800305000186,53554.47689688
2023-08-26,03:28:16.000,238,10979788,13285,0,1693020495,13135.865409719998,83.82324869999866,53554.42798704
2023-08-26,03:28:17.000,238,10979755,13285,0,1693020496,13135.899091269988,83.77390479000314,53554.393051440005
2023-08-26,03:28:18.000,238,10979768,13165,0,1693020497,13135.959718059989,83.82324869999866,53554.4489484
2023-08-26,03:28:19.000,238,10979755,13605,0,1693020498,13135.946245439998,83.80915043999994,53554.42099992
2023-08-26,03:28:20.000,238,10979755,13365,0,1693020499,13136.020344849989,83.8161995699993,53554.41401280001
2023-08-26,03:28:21.000,238,10979754,13765,0,1693020500,13136.101180569989,83.84439609000401,53554.47689688
2023-08-26,03:28:22.000,238,10979770,13445,0,1693020501,13136.14159842999,83.80210131000058,53554.5188196
2023-08-26,03:28:23.000,238,10979725,13605,0,1693020502,13136.18201628999,83.78800305000186,53554.511832480006
2023-08-26,03:28:24.000,238,10979750,13165,0,1693020503,13136.1887526,83.79505218000122,53554.455935519996
2023-08-26,03:28:25.000,238,10979768,13245,0,1693020504,13136.235906769994,83.76685566000378,53554.47689688
2023-08-26,03:28:26.000,238,10979735,13285,0,1693020505,13136.28979725,83.77390479000314,53554.46292264001
2023-08-26,03:28:27.000,238,10979729,13605,0,1693020506,13136.26958832,83.74570826999843,53554.4489484
2023-08-26,03:28:28.000,238,10979780,13605,0,1693020507,13136.33021511,83.77390479000314,53554.4489484
2023-08-26,03:28:29.000,238,10979770,13565,0,1693020508,13136.417787139995,83.74570826999843,53554.5188196
2023-08-26,03:28:30.000,238,10979767,13765,0,1693020509,13136.38410558999,83.717511750001,53554.47689688
2023-08-26,03:28:31.000,238,10979791,13245,0,1693020510,13136.47167762,83.74570826999843,53554.50484536001
2023-08-26,03:28:32.000,238,10979756,13285,0,1693020511,13136.48515023999,83.71046262000164,53554.55375520001
2023-08-26,03:28:33.000,238,10979754,13245,0,1693020512,13136.47167762,83.68931523000356,53554.511832480006
2023-08-26,03:28:34.000,238,10979751,13645,0,1693020513,13136.47167762,83.6822661000042,53554.47689688
2023-08-26,03:28:35.000,238,10979726,13325,0,1693020514,13136.565985959991,83.6681678399982,53554.5188196
2023-08-26,03:28:36.000,238,10979736,13165,0,1693020515,13136.518831789996,83.69636436000292,53554.49785824
2023-08-26,03:28:37.000,238,10979744,13725,0,1693020516,13136.646821679991,83.63997132000077,53554.54676808
2023-08-26,03:28:38.000,238,10979780,13685,0,1693020517,13136.626612749991,83.62587306000205,53554.5886908
2023-08-26,03:28:39.000,238,10979782,13325,0,1693020518,13136.646821679991,83.60472567000397,53554.5886908
2023-08-26,03:28:40.000,238,10979803,13405,0,1693020519,13136.61314013,83.5694800199999,53554.52580672
2023-08-26,03:28:41.000,238,10979810,13285,0,1693020520,13136.619876439996,83.55538176000118,53554.47689688
2023-08-26,03:28:42.000,238,10979753,13205,0,1693020521,13136.646821679991,83.54128350000246,53554.50484536001
2023-08-26,03:28:43.000,238,10979754,13325,0,1693020522,13136.653557990001,83.52013611000439,53554.53978096
2023-08-26,03:28:44.000,238,10979769,13565,0,1693020523,13136.586194889991,83.5342343700031,53554.4489484
2023-08-26,03:28:45.000,238,10979761,13005,0,1693020524,13136.660294299996,83.47784133000096,53554.5188196
2023-08-26,03:28:46.000,238,10979755,13565,0,1693020525,13136.720921089996,83.4707922000016,53554.56772944
2023-08-26,03:28:47.000,238,10979769,13405,0,1693020526,13136.714184780001,83.4707922000016,53554.560742320005
2023-08-26,03:28:48.000,238,10979770,13325,0,1693020527,13136.720921089996,83.4707922000016,53554.53978096
2023-08-26,03:28:49.000,238,10979750,13645,0,1693020528,13136.754602640001,83.46374307000224,53554.50484536001
2023-08-26,03:28:50.000,238,10979769,13645,0,1693020529,13136.781547879997,83.45669394000288,53554.5188196
2023-08-26,03:28:51.000,238,10979727,13405,0,1693020530,13136.720921089996,83.45669394000288,53554.48388400001
2023-08-26,03:28:52.000,238,10979745,13405,0,1693020531,13136.821965739997,83.46374307000224,53554.48388400001
2023-08-26,03:28:53.000,238,10979745,13565,0,1693020532,13136.855647290002,83.44964481000352,53554.57471656
2023-08-26,03:28:54.000,238,10979784,13285,0,1693020533,13136.848910979992,83.4214482899988,53554.511832480006
2023-08-26,03:28:55.000,238,10979758,13085,0,1693020534,13136.882592529997,83.41439915999945,53554.52580672
2023-08-26,03:28:56.000,238,10979765,13165,0,1693020535,13136.929746699992,83.4214482899988,53554.48388400001
2023-08-26,03:28:57.000,238,10979773,13485,0,1693020536,13136.889328839992,83.44964481000352,53554.43497416001
2023-08-26,03:28:58.000,238,10979763,13325,0,1693020537,13136.896065150002,83.45669394000288,53554.490871120004
2023-08-26,03:28:59.000,238,10979800,13565,0,1693020538,13136.976900870002,83.4355465500048,53554.490871120004
2023-08-26,03:29:00.000,238,10979778,13445,0,1693020539,13136.990373489993,83.47784133000096,53554.47689688
2023-08-26,03:29:01.000,238,10979801,13605,0,1693020540,13137.057736590003,83.45669394000288,53554.50484536001
2023-08-26,03:29:02.000,238,10979701,13445,0,1693020541,13137.064472899998,83.4707922000016,53554.47689688
2023-08-26,03:29:03.000,238,10979780,13405,0,1693020542,13137.071209209993,83.47784133000096,53554.4489484
2023-08-26,03:29:04.000,238,10979762,13565,0,1693020543,13137.044263969998,83.49898871999903,53554.35811584
2023-08-26,03:29:05.000,238,10979742,13405,0,1693020544,13137.145308619998,83.51308697999775,53554.52580672
2023-08-26,03:29:06.000,238,10979775,13325,0,1693020545,13137.111627069993,83.52013611000439,53554.40003856
2023-08-26,03:29:07.000,238,10979780,13085,0,1693020546,13137.131835999993,83.47784133000096,53554.46292264001
2023-08-26,03:29:08.000,238,10979798,13285,0,1693020547,13137.205935409998,83.54128350000246,53554.55375520001
2023-08-26,03:29:09.000,238,10979750,13405,0,1693020548,13137.226144339998,83.56243089000054,53554.56772944
2023-08-26,03:29:10.000,238,10979753,13605,0,1693020549,13137.192462789993,83.60472567000397,53554.48388400001
2023-08-26,03:29:11.000,238,10979762,13365,0,1693020550,13137.300243749989,83.58357827999862,53554.560742320005
2023-08-26,03:29:12.000,238,10979720,13445,0,1693020551,13137.266562199999,83.62587306000205,53554.560742320005
2023-08-26,03:29:13.000,238,10979740,13525,0,1693020552,13137.253089579994,83.64702045000013,53554.47689688
2023-08-26,03:29:14.000,238,10979760,13205,0,1693020553,13137.232880649994,83.6822661000042,53554.41401280001
2023-08-26,03:29:15.000,238,10979749,13525,0,1693020554,13137.300243749989,83.6822661000042,53554.46292264001
2023-08-26,03:29:16.000,238,10979764,13325,0,1693020555,13137.313716369994,83.73865913999907,53554.5188196
2023-08-26,03:29:17.000,238,10979768,13605,0,1693020556,13137.333925299994,83.72456088000035,53554.52580672
2023-08-26,03:29:18.000,238,10979798,13685,0,1693020557,13137.286771129999,83.7809539200025,53554.46990976
2023-08-26,03:29:19.000,238,10979753,13205,0,1693020558,13137.327188989999,83.75275739999779,53554.50484536001
2023-08-26,03:29:20.000,238,10979754,13285,0,1693020559,13137.306980059999,83.79505218000122,53554.49785824
2023-08-26,03:29:21.000,238,10979769,13445,0,1693020560,13137.293507439994,83.8161995699993,53554.48388400001
2023-08-26,03:29:22.000,238,10979781,13445,0,1693020561,13137.280034819989,83.89373999999953,53554.47689688
2023-08-26,03:29:23.000,238,10979754,13405,0,1693020562,13137.313716369994,83.88669087000017,53554.455935519996
2023-08-26,03:29:24.000,238,10979772,13565,0,1693020563,13137.32045267999,83.93603478000296,53554.47689688
2023-08-26,03:29:25.000,238,10979763,13445,0,1693020564,13137.333925299994,83.92193652000424,53554.511832480006
2023-08-26,03:29:26.000,238,10979794,13085,0,1693020565,13137.226144339998,83.95013304000167,53554.393051440005
2023-08-26,03:29:27.000,238,10979770,13325,0,1693020566,13137.306980059999,83.99947695000446,53554.48388400001
2023-08-26,03:29:28.000,238,10979806,13525,0,1693020567,13137.253089579994,84.04177173000062,53554.40003856
2023-08-26,03:29:29.000,238,10979759,13405,0,1693020568,13137.253089579994,84.0276734700019,53554.4489484
2023-08-26,03:29:30.000,238,10979743,13485,0,1693020569,13137.219408029989,84.0629191199987,53554.344141600006
2023-08-26,03:29:31.000,238,10979767,13565,0,1693020570,13137.253089579994,84.04177173000062,53554.43497416001
2023-08-26,03:29:32.000,238,10979751,13605,0,1693020571,13137.239616959989,84.11226303000149,53554.42099992
2023-08-26,03:29:33.000,238,10979767,13445,0,1693020572,13137.266562199999,84.05586998999934,53554.46990976
2023-08-26,03:29:34.000,238,10979798,13485,0,1693020573,13137.259825889989,84.11931216000085,53554.42099992
2023-08-26,03:29:35.000,238,10979781,13245,0,1693020574,13137.253089579994,84.15455781000492,53554.3790772
2023-08-26,03:29:36.000,238,10979789,13165,0,1693020575,13137.266562199999,84.21095084999979,53554.40702568
2023-08-26,03:29:37.000,238,10979769,13325,0,1693020576,13137.273298509994,84.18980346000171,53554.37209008
2023-08-26,03:29:38.000,238,10979767,13525,0,1693020577,13137.246353269999,84.2391473700045,53554.35811584
2023-08-26,03:29:39.000,238,10979763,13605,0,1693020578,13137.253089579994,84.23209823999787,53554.38606432001
2023-08-26,03:29:40.000,238,10979795,13325,0,1693020579,13137.226144339998,84.31668780000473,53554.40003856
2023-08-26,03:29:41.000,238,10979738,13605,0,1693020580,13137.259825889989,84.28144215000066,53554.42798704
2023-08-26,03:29:42.000,238,10979772,12925,0,1693020581,13137.239616959989,84.35193345000152,53554.35811584
2023-08-26,03:29:43.000,238,10979777,13245,0,1693020582,13137.246353269999,84.33078606000345,53554.3790772
2023-08-26,03:29:44.000,238,10979798,13805,0,1693020583,13137.212671719994,84.38012996999896,53554.31619312001
2023-08-26,03:29:45.000,238,10979784,13765,0,1693020584,13137.152044929993,84.40832649000367,53554.30221888
2023-08-26,03:29:46.000,238,10979768,13605,0,1693020585,13137.158781239988,84.45062126999983,53554.30221888
2023-08-26,03:29:47.000,238,10979821,13445,0,1693020586,13137.131835999993,84.44357214000047,53554.35811584
2023-08-26,03:29:48.000,238,10979732,13605,0,1693020587,13137.098154449988,84.47881779000454,53554.30221888
2023-08-26,03:29:49.000,238,10979749,13725,0,1693020588,13137.138572309988,84.47881779000454,53554.35112872
2023-08-26,03:29:50.000,238,10979754,13365,0,1693020589,13137.104890759998,84.49996518000262,53554.31619312001
2023-08-26,03:29:51.000,238,10979741,13765,0,1693020590,13137.084681829998,84.49291605000326,53554.26728328001
2023-08-26,03:29:52.000,238,10979761,13125,0,1693020591,13137.003846109998,84.53521082999941,53554.23234768
2023-08-26,03:29:53.000,238,10979772,13405,0,1693020592,13137.003846109998,84.47881779000454,53554.21138632
2023-08-26,03:29:54.000,238,10979764,13565,0,1693020593,13136.936483010002,84.59160387000156,53554.176450720006
2023-08-26,03:29:55.000,238,10979776,13525,0,1693020594,13136.936483010002,84.57045648000349,53554.18343784
2023-08-26,03:29:56.000,238,10979738,13405,0,1693020595,13136.875856220002,84.56340735000413,53554.11356664
2023-08-26,03:29:57.000,238,10979772,13245,0,1693020596,13136.855647290002,84.57045648000349,53554.14850224001
2023-08-26,03:29:58.000,238,10979761,12885,0,1693020597,13136.815229430002,84.59160387000156,53554.11356664
2023-08-26,03:29:59.000,238,10979765,13565,0,1693020598,13136.781547879997,84.54930908999813,53554.11356664
2023-08-26,03:30:00.000,238,10979750,13485,0,1693020599,13136.673766920001,84.57750561000285,53554.03670832
2023-08-26,03:30:01.000,238,10979742,13205,0,1693020600,13136.660294299996,84.54225995999877,53554.03670832
2023-08-26,03:30:02.000,238,10979735,13685,0,1693020601,13136.619876439996,84.56340735000413,53554.03670832
2023-08-26,03:30:03.000,238,10979757,13565,0,1693020602,13136.579458579996,84.55635822000477,53554.00177272001
2023-08-26,03:30:04.000,238,10979791,13445,0,1693020603,13136.48515023999,84.54930908999813,53553.98081136001
2023-08-26,03:30:05.000,238,10979790,13205,0,1693020604,13136.50535916999,84.49291605000326,53553.987798480004
2023-08-26,03:30:06.000,238,10979747,13605,0,1693020605,13136.50535916999,84.4858669200039,53553.9947856
2023-08-26,03:30:07.000,238,10979735,13725,0,1693020606,13136.46494130999,84.46471952999855,53553.96683712
2023-08-26,03:30:08.000,238,10979739,13325,0,1693020607,13136.437996069995,84.47881779000454,53553.89696592
2023-08-26,03:30:09.000,238,10979734,13485,0,1693020608,13136.3908419,84.44357214000047,53553.86203032001
2023-08-26,03:30:10.000,238,10979737,13245,0,1693020609,13136.38410558999,84.43652301000111,53553.83408184001
2023-08-26,03:30:11.000,238,10979769,13485,0,1693020610,13136.336951419995,84.38012996999896,53553.79914624
2023-08-26,03:30:12.000,238,10979793,13245,0,1693020611,13136.37063297,84.41537562000303,53553.841068960006
2023-08-26,03:30:13.000,238,10979784,13485,0,1693020612,13136.38410558999,84.33078606000345,53553.771197760005
2023-08-26,03:30:14.000,238,10979780,13445,0,1693020613,13136.34368772999,84.28849128000002,53553.771197760005
2023-08-26,03:30:15.000,238,10979815,13485,0,1693020614,13136.336951419995,84.25324563000322,53553.722287920005
2023-08-26,03:30:16.000,238,10979746,13325,0,1693020615,13136.31000618,84.25324563000322,53553.6803652
2023-08-26,03:30:17.000,238,10979751,13525,0,1693020616,13136.31000618,84.20390172000043,53553.63145536
2023-08-26,03:30:18.000,238,10979757,13605,0,1693020617,13136.28979725,84.16160694000428,53553.61748112001
2023-08-26,03:30:19.000,238,10979751,13165,0,1693020618,13136.316742489995,84.14750867999828,53553.56857128
2023-08-26,03:30:20.000,238,10979758,13365,0,1693020619,13136.28306093999,84.10521390000213,53553.51966144
2023-08-26,03:30:21.000,238,10979755,13445,0,1693020620,13136.336951419995,84.10521390000213,53553.554597040005
2023-08-26,03:30:22.000,238,10979771,13565,0,1693020621,13136.33021511,84.0629191199987,53553.51966144
2023-08-26,03:30:23.000,238,10979766,13565,0,1693020622,13136.316742489995,83.98537868999847,53553.5406228
2023-08-26,03:30:24.000,238,10979782,13605,0,1693020623,13136.296533559995,83.98537868999847,53553.51966144
2023-08-26,03:30:25.000,238,10979758,13285,0,1693020624,13136.26285200999,83.92193652000424,53553.484725840004
2023-08-26,03:30:26.000,238,10979789,13485,0,1693020625,13136.316742489995,83.90783825999824,53553.47773872001
2023-08-26,03:30:27.000,238,10979813,13405,0,1693020626,13136.195488909994,83.90783825999824,53553.42184176
2023-08-26,03:30:28.000,238,10979733,13325,0,1693020627,13136.24264307999,83.89373999999953,53553.45677736001
2023-08-26,03:30:29.000,238,10979776,13285,0,1693020628,13136.1887526,83.87259261000145,53553.37293192
2023-08-26,03:30:30.000,238,10979729,13285,0,1693020629,13136.215697839994,83.82324869999866,53553.46376448
2023-08-26,03:30:31.000,238,10979774,13565,0,1693020630,13136.22243414999,83.83029782999802,53553.45677736001
2023-08-26,03:30:32.000,238,10979820,13565,0,1693020631,13136.134862119994,83.8161995699993,53553.44979024001
2023-08-26,03:30:33.000,238,10979761,13645,0,1693020632,13136.114653189994,83.79505218000122,53553.39389328
2023-08-26,03:30:34.000,238,10979762,13005,0,1693020633,13136.047290089999,83.7809539200025,53553.317034960004
2023-08-26,03:30:35.000,238,10979767,13085,0,1693020634,13136.006872229998,83.78800305000186,53553.30306072
2023-08-26,03:30:36.000,238,10979754,13245,0,1693020635,13136.000135919989,83.78800305000186,53553.28209936001
2023-08-26,03:30:37.000,238,10979799,13485,0,1693020636,13135.926036509998,83.82324869999866,53553.19825392
2023-08-26,03:30:38.000,238,10979770,13645,0,1693020637,13135.946245439998,83.76685566000378,53553.2960736
2023-08-26,03:30:39.000,238,10979797,13365,0,1693020638,13135.899091269988,83.7809539200025,53553.28908648001
2023-08-26,03:30:40.000,238,10979774,13645,0,1693020639,13135.845200789998,83.7809539200025,53553.24716376
2023-08-26,03:30:41.000,238,10979790,13485,0,1693020640,13135.804782929998,83.78800305000186,53553.12838272
2023-08-26,03:30:42.000,238,10979771,13285,0,1693020641,13135.791310309993,83.79505218000122,53553.19825392
2023-08-26,03:30:43.000,238,10979786,13405,0,1693020642,13135.723947209997,83.78800305000186,53553.05851152
2023-08-26,03:30:44.000,238,10979778,13645,0,1693020643,13135.764365069997,83.7809539200025,53553.13536984
2023-08-26,03:30:45.000,238,10979804,13405,0,1693020644,13135.730683519992,83.75980653000443,53553.051524400005
2023-08-26,03:30:46.000,238,10979723,13245,0,1693020645,13135.757628760002,83.73865913999907,53553.12838272
2023-08-26,03:30:47.000,238,10979750,13605,0,1693020646,13135.717210900002,83.717511750001,53553.09344712001
2023-08-26,03:30:48.000,238,10979786,13285,0,1693020647,13135.723947209997,83.717511750001,53553.05851152
2023-08-26,03:30:49.000,238,10979801,13165,0,1693020648,13135.690265659992,83.6822661000042,53552.96069184
2023-08-26,03:30:50.000,238,10979766,13405,0,1693020649,13135.690265659992,83.67521697000484,53553.051524400005
2023-08-26,03:30:51.000,238,10979777,13325,0,1693020650,13135.703738279997,83.59767654000461,53552.96767896
2023-08-26,03:30:52.000,238,10979772,13205,0,1693020651,13135.750892449993,83.58357827999862,53552.99562744001
2023-08-26,03:30:53.000,238,10979769,13405,0,1693020652,13135.791310309993,83.54128350000246,53552.98864032
2023-08-26,03:30:54.000,238,10979750,13525,0,1693020653,13135.764365069997,83.52013611000439,53552.89780776
2023-08-26,03:30:55.000,238,10979788,13325,0,1693020654,13135.865409719998,83.46374307000224,53552.96069184
2023-08-26,03:30:56.000,238,10979804,13645,0,1693020655,13135.811519239993,83.40735003000009,53552.883833520005
2023-08-26,03:30:57.000,238,10979769,13285,0,1693020656,13135.858673409988,83.37915351000265,53552.813962320004
2023-08-26,03:30:58.000,238,10979808,13525,0,1693020657,13135.892354959993,83.35095698999794,53552.86985928
2023-08-26,03:30:59.000,238,10979736,13365,0,1693020658,13135.892354959993,83.28046569000435,53552.834923680006
2023-08-26,03:31:00.000,238,10979793,13405,0,1693020659,13135.946245439998,83.23817091000092,53552.82094944
2023-08-26,03:31:01.000,238,10979779,13605,0,1693020660,13135.912563889993,83.20292526000412,53552.74409112
2023-08-26,03:31:02.000,238,10979783,13485,0,1693020661,13135.939509129988,83.16767961000005,53552.73710400001
2023-08-26,03:31:03.000,238,10979770,13325,0,1693020662,13135.986663299998,83.10423743999854,53552.78601384001
2023-08-26,03:31:04.000,238,10979782,13365,0,1693020663,13135.986663299998,83.04079527000431,53552.73710400001
2023-08-26,03:31:05.000,238,10979762,13445,0,1693020664,13135.986663299998,82.99850049000088,53552.72312976
2023-08-26,03:31:06.000,238,10979792,13245,0,1693020665,13135.993399609994,82.95620571000472,53552.72312976
2023-08-26,03:31:07.000,238,10979784,13605,0,1693020666,13135.899091269988,82.93505831999937,53552.6322972
2023-08-26,03:31:08.000,238,10979763,13525,0,1693020667,13135.959718059989,82.87161614999786,53552.7021684
2023-08-26,03:31:09.000,238,10979739,13605,0,1693020668,13136.006872229998,82.80817398000363,53552.716142640005
2023-08-26,03:31:10.000,238,10979781,13485,0,1693020669,13135.986663299998,82.79407572000491,53552.70915552001
2023-08-26,03:31:11.000,238,10979770,13005,0,1693020670,13135.919300199988,82.7306335500034,53552.62531008
2023-08-26,03:31:12.000,238,10979796,13245,0,1693020671,13135.986663299998,82.65309312000318,53552.69518128
2023-08-26,03:31:13.000,238,10979742,13285,0,1693020672,13135.979926989989,82.59670008000103,53552.6322972
2023-08-26,03:31:14.000,238,10979833,13285,0,1693020673,13135.919300199988,82.55440530000487,53552.61832296001
2023-08-26,03:31:15.000,238,10979804,13405,0,1693020674,13135.926036509998,82.54030703999888,53552.68120704
2023-08-26,03:31:16.000,238,10979755,13685,0,1693020675,13135.912563889993,82.42752096000186,53552.67421992
2023-08-26,03:31:17.000,238,10979779,13245,0,1693020676,13135.892354959993,82.40637357000378,53552.60434872
2023-08-26,03:31:18.000,238,10979785,13285,0,1693020677,13135.905827579998,82.33588227000291,53552.68819416001
2023-08-26,03:31:19.000,238,10979770,13205,0,1693020678,13135.905827579998,82.29358748999948,53552.597361600005
2023-08-26,03:31:20.000,238,10979793,13285,0,1693020679,13135.872146029993,82.24424358000397,53552.67421992
2023-08-26,03:31:21.000,238,10979765,13445,0,1693020680,13135.885618649998,82.23014531999797,53552.597361600005
2023-08-26,03:31:22.000,238,10979771,13205,0,1693020681,13135.845200789998,82.2089979299999,53552.57640024
2023-08-26,03:31:23.000,238,10979763,13365,0,1693020682,13135.851937099993,82.13850662999903,53552.61133584001
2023-08-26,03:31:24.000,238,10979855,13205,0,1693020683,13135.865409719998,82.11735924000095,53552.65325856
2023-08-26,03:31:25.000,238,10979733,13445,0,1693020684,13135.845200789998,82.0750644600048,53552.57640024
2023-08-26,03:31:26.000,238,10979754,13805,0,1693020685,13135.838464480003,82.03981881000072,53552.59037448001
2023-08-26,03:31:27.000,238,10979770,13245,0,1693020686,13135.892354959993,82.00457316000393,53552.56941312001
2023-08-26,03:31:28.000,238,10979791,13245,0,1693020687,13135.865409719998,81.91293446999771,53552.5274904
2023-08-26,03:31:29.000,238,10979786,13485,0,1693020688,13135.865409719998,81.90588533999835,53552.50652904
2023-08-26,03:31:30.000,238,10979768,13525,0,1693020689,13135.838464480003,81.88473795000027,53552.4576192
2023-08-26,03:31:31.000,238,10979729,13645,0,1693020690,13135.892354959993,81.83539404000476,53552.499541920006
2023-08-26,03:31:32.000,238,10979796,13445,0,1693020691,13135.811519239993,81.80014839000069,53552.51351616
2023-08-26,03:31:33.000,238,10979774,13645,0,1693020692,13135.899091269988,81.7155588300011,53552.5274904
2023-08-26,03:31:34.000,238,10979778,13565,0,1693020693,13135.878882339988,81.64506753000023,53552.562426
2023-08-26,03:31:35.000,238,10979769,13325,0,1693020694,13135.926036509998,81.58162535999872,53552.49255480001
2023-08-26,03:31:36.000,238,10979789,13445,0,1693020695,13135.892354959993,81.54637971000193,53552.51351616
2023-08-26,03:31:37.000,238,10979768,13685,0,1693020696,13135.851937099993,81.51113405999786,53552.40172224001
2023-08-26,03:31:38.000,238,10979785,13405,0,1693020697,13135.858673409988,81.48293754000042,53552.47159344001
2023-08-26,03:31:39.000,238,10979741,13485,0,1693020698,13135.804782929998,81.41244623999955,53552.35979952
2023-08-26,03:31:40.000,238,10979783,13325,0,1693020699,13135.892354959993,81.36310233000404,53552.44364496001
2023-08-26,03:31:41.000,238,10979770,13405,0,1693020700,13135.838464480003,81.34900406999805,53552.40172224001
2023-08-26,03:31:42.000,238,10979815,13405,0,1693020701,13135.919300199988,81.2573653799991,53552.4576192
2023-08-26,03:31:43.000,238,10979740,13445,0,1693020702,13135.892354959993,81.19392321000487,53552.43665784
2023-08-26,03:31:44.000,238,10979763,13765,0,1693020703,13135.845200789998,81.17277581999952,53552.42268360001
2023-08-26,03:31:45.000,238,10979761,13245,0,1693020704,13135.824991859998,81.13048104000336,53552.42268360001
2023-08-26,03:31:46.000,238,10979751,13325,0,1693020705,13135.771101379993,81.09523538999929,53552.34582528
2023-08-26,03:31:47.000,238,10979741,13205,0,1693020706,13135.717210900002,81.03884235000442,53552.331851040006
2023-08-26,03:31:48.000,238,10979797,13565,0,1693020707,13135.730683519992,81.00359670000034,53552.40870936
2023-08-26,03:31:49.000,238,10979759,13525,0,1693020708,13135.777837690002,80.9472036599982,53552.37377376001
2023-08-26,03:31:50.000,238,10979797,13325,0,1693020709,13135.757628760002,80.89785975000268,53552.37377376001
2023-08-26,03:31:51.000,238,10979746,13165,0,1693020710,13135.744156139997,80.82736845000181,53552.39473512
2023-08-26,03:31:52.000,238,10979803,13765,0,1693020711,13135.670056729992,80.79917193000438,53552.35281240001
2023-08-26,03:31:53.000,238,10979751,13325,0,1693020712,13135.609429939992,80.74982802000159,53552.331851040006
2023-08-26,03:31:54.000,238,10979755,13605,0,1693020713,13135.643111489997,80.74277889000223,53552.33883816
2023-08-26,03:31:55.000,238,10979759,13085,0,1693020714,13135.555539460001,80.7004841099988,53552.34582528
2023-08-26,03:31:56.000,238,10979754,13525,0,1693020715,13135.528594219992,80.64409107000392,53552.28294120001
2023-08-26,03:31:57.000,238,10979778,13405,0,1693020716,13135.562275769997,80.59474716000113,53552.387748
2023-08-26,03:31:58.000,238,10979747,13525,0,1693020717,13135.535330530001,80.5524523799977,53552.380760880005
2023-08-26,03:31:59.000,238,10979752,13365,0,1693020718,13135.508385289992,80.55950151000434,53552.35281240001
2023-08-26,03:32:00.000,238,10979793,13365,0,1693020719,13135.441022189996,80.51015760000155,53552.32486392001
2023-08-26,03:32:01.000,238,10979788,13365,0,1693020720,13135.407340639991,80.48901021000347,53552.28992832
2023-08-26,03:32:02.000,238,10979788,13165,0,1693020721,13135.339977539996,80.4537645599994,53552.32486392001
2023-08-26,03:32:03.000,238,10979751,13525,0,1693020722,13135.3130323,80.42556804000196,53552.30390256001
2023-08-26,03:32:04.000,238,10979772,13365,0,1693020723,13135.25240551,80.39737152000453,53552.23403136001
2023-08-26,03:32:05.000,238,10979774,13405,0,1693020724,13135.259141819995,80.34802761000174,53552.32486392001
2023-08-26,03:32:06.000,238,10979754,13565,0,1693020725,13135.26587812999,80.29163456999959,53552.331851040006
2023-08-26,03:32:07.000,238,10979766,13325,0,1693020726,13135.22546026999,80.26343805000215,53552.30390256001
2023-08-26,03:32:08.000,238,10979816,13445,0,1693020727,13135.178306099995,80.24229066000407,53552.2480056
2023-08-26,03:32:09.000,238,10979732,13245,0,1693020728,13135.17156979,80.22819239999808,53552.28294120001
2023-08-26,03:32:10.000,238,10979729,13405,0,1693020729,13135.12441561999,80.18589762000192,53552.25499272001
2023-08-26,03:32:11.000,238,10979761,13125,0,1693020730,13135.00989835,80.13655370999913,53552.18512152001
2023-08-26,03:32:12.000,238,10979747,13685,0,1693020731,13135.05031621,80.11540632000106,53552.22005712
2023-08-26,03:32:13.000,238,10979764,13565,0,1693020732,13135.02337096999,80.05196414999955,53552.17114728
2023-08-26,03:32:14.000,238,10979747,13645,0,1693020733,13134.98968942,80.03786589000083,53552.22005712
2023-08-26,03:32:15.000,238,10979737,13805,0,1693020734,13134.956007869994,79.99557111000468,53552.15018592
2023-08-26,03:32:16.000,238,10979798,13125,0,1693020735,13134.854963219994,79.98852197999804,53552.15018592
2023-08-26,03:32:17.000,238,10979763,13165,0,1693020736,13134.895381079994,79.94622720000189,53552.19210864
2023-08-26,03:32:18.000,238,10979786,13445,0,1693020737,13134.841490599989,79.93212894000317,53552.13621168001
2023-08-26,03:32:19.000,238,10979790,13485,0,1693020738,13134.801072739989,79.90393241999845,53552.17114728
2023-08-26,03:32:20.000,238,10979771,13525,0,1693020739,13134.787600119998,79.88983415999974,53552.213070000005
2023-08-26,03:32:21.000,238,10979771,13445,0,1693020740,13134.726973329998,79.87573590000102,53552.094288960005
2023-08-26,03:32:22.000,238,10979773,13445,0,1693020741,13134.740445949988,79.81934285999887,53552.1781344
2023-08-26,03:32:23.000,238,10979781,13365,0,1693020742,13134.706764399998,79.762949820004,53552.143198800004
2023-08-26,03:32:24.000,238,10979819,13405,0,1693020743,13134.639401300003,79.76999895000336,53552.12223744
2023-08-26,03:32:25.000,238,10979754,13285,0,1693020744,13134.578774510002,79.70655678000185,53552.12223744
2023-08-26,03:32:26.000,238,10979788,13565,0,1693020745,13134.497938790002,79.70655678000185,53552.05935336
2023-08-26,03:32:27.000,238,10979784,13405,0,1693020746,13134.484466169997,79.67131112999778,53552.0733276
2023-08-26,03:32:28.000,238,10979752,13405,0,1693020747,13134.423839379997,79.65721286999906,53552.01044352
2023-08-26,03:32:29.000,238,10979773,13525,0,1693020748,13134.423839379997,79.6149180900029,53552.05935336
2023-08-26,03:32:30.000,238,10979766,13445,0,1693020749,13134.376685210002,79.60081983000418,53552.12922456
2023-08-26,03:32:31.000,238,10979796,13525,0,1693020750,13134.295849490001,79.57262330999947,53552.02441776
2023-08-26,03:32:32.000,238,10979811,13085,0,1693020751,13134.295849490001,79.55852505000075,53552.08730184001
2023-08-26,03:32:33.000,238,10979771,13405,0,1693020752,13134.262167939996,79.56557418000011,53552.05236624
2023-08-26,03:32:34.000,238,10979769,13165,0,1693020753,13134.147650669991,79.5514759200014,53551.91961096001
2023-08-26,03:32:35.000,238,10979768,13765,0,1693020754,13134.100496499996,79.55852505000075,53551.98249504
2023-08-26,03:32:36.000,238,10979769,13485,0,1693020755,13134.140914359996,79.55852505000075,53552.03839200001
2023-08-26,03:32:37.000,238,10979773,13285,0,1693020756,13134.07355126,79.53032853000332,53552.01743064001
2023-08-26,03:32:38.000,238,10979756,13405,0,1693020757,13134.08702387999,79.5514759200014,53552.02441776
2023-08-26,03:32:39.000,238,10979771,13325,0,1693020758,13134.06681494999,79.54442679000203,53552.0034564
2023-08-26,03:32:40.000,238,10979841,13445,0,1693020759,13133.95229768,79.5162302700046,53551.96852080001
2023-08-26,03:32:41.000,238,10979780,13445,0,1693020760,13133.959033989995,79.49508287999925,53551.94755944001
2023-08-26,03:32:42.000,238,10979763,13525,0,1693020761,13133.92535243999,79.5162302700046,53551.975507920004
2023-08-26,03:32:43.000,238,10979764,13165,0,1693020762,13133.85125303,79.5162302700046,53551.996469280006
2023-08-26,03:32:44.000,238,10979720,13525,0,1693020763,13133.797362549994,79.50918113999796,53551.94057232001
2023-08-26,03:32:45.000,238,10979739,13365,0,1693020764,13133.85125303,79.5162302700046,53551.975507920004
2023-08-26,03:32:46.000,238,10979806,13605,0,1693020765,13133.80409885999,79.52327940000396,53551.96153368
2023-08-26,03:32:47.000,238,10979756,13165,0,1693020766,13133.74347206999,79.55852505000075,53551.996469280006
2023-08-26,03:32:48.000,238,10979780,13285,0,1693020767,13133.777153619994,79.55852505000075,53551.9335852
2023-08-26,03:32:49.000,238,10979775,13245,0,1693020768,13133.736735759994,79.55852505000075,53551.98249504
2023-08-26,03:32:50.000,238,10979742,13285,0,1693020769,13133.72326313999,79.50918113999796,53551.96852080001
2023-08-26,03:32:51.000,238,10979770,13085,0,1693020770,13133.669372659999,79.5514759200014,53551.91262384
2023-08-26,03:32:52.000,238,10979745,13685,0,1693020771,13133.716526829994,79.56557418000011,53551.98249504
2023-08-26,03:32:53.000,238,10979760,13325,0,1693020772,13133.729999449999,79.57967243999883,53551.975507920004
2023-08-26,03:32:54.000,238,10979765,13605,0,1693020773,13133.70305420999,79.55852505000075,53551.95454656
2023-08-26,03:32:55.000,238,10979736,13405,0,1693020774,13133.68284527999,79.55852505000075,53551.996469280006
2023-08-26,03:32:56.000,238,10979793,13605,0,1693020775,13133.70305420999,79.57967243999883,53551.98948216001
2023-08-26,03:32:57.000,238,10979733,13685,0,1693020776,13133.662636349989,79.57262330999947,53551.9335852
2023-08-26,03:32:58.000,238,10979760,13565,0,1693020777,13133.628954799999,79.57967243999883,53551.91961096001
2023-08-26,03:32:59.000,238,10979783,13525,0,1693020778,13133.588536939998,79.57262330999947,53551.82179128001
2023-08-26,03:33:00.000,238,10979761,13445,0,1693020779,13133.602009559989,79.60081983000418,53551.89864960001
2023-08-26,03:33:01.000,238,10979770,13445,0,1693020780,13133.622218489989,79.58672156999819,53551.91262384
2023-08-26,03:33:02.000,238,10979756,13205,0,1693020781,13133.642427419989,79.53737766000268,53551.84275264
2023-08-26,03:33:03.000,238,10979746,13325,0,1693020782,13133.68284527999,79.5514759200014,53551.89166248
2023-08-26,03:33:04.000,238,10979757,13445,0,1693020783,13133.676108969994,79.53032853000332,53551.95454656
2023-08-26,03:33:05.000,238,10979791,13405,0,1693020784,13133.655900039994,79.56557418000011,53551.94755944001
2023-08-26,03:33:06.000,238,10979793,13445,0,1693020785,13133.602009559989,79.55852505000075,53551.877688240005
2023-08-26,03:33:07.000,238,10979794,13525,0,1693020786,13133.628954799999,79.5514759200014,53551.89166248
2023-08-26,03:33:08.000,238,10979768,13245,0,1693020787,13133.602009559989,79.53737766000268,53551.77986856001
2023-08-26,03:33:09.000,238,10979771,13525,0,1693020788,13133.602009559989,79.53737766000268,53551.85672688
2023-08-26,03:33:10.000,238,10979787,13285,0,1693020789,13133.628954799999,79.49508287999925,53551.863714
2023-08-26,03:33:11.000,238,10979790,13565,0,1693020790,13133.642427419989,79.45983723000245,53551.89166248
2023-08-26,03:33:12.000,238,10979798,13325,0,1693020791,13133.608745869999,79.42459157999838,53551.81480416
2023-08-26,03:33:13.000,238,10979765,13285,0,1693020792,13133.548119079998,79.43868984000437,53551.80082992001
2023-08-26,03:33:14.000,238,10979800,13165,0,1693020793,13133.548119079998,79.39639506000094,53551.828778400006
2023-08-26,03:33:15.000,238,10979774,13445,0,1693020794,13133.527910149998,79.37524767000286,53551.81480416
2023-08-26,03:33:16.000,238,10979777,13325,0,1693020795,13133.514437529993,79.35410028000479,53551.75192008001
2023-08-26,03:33:17.000,238,10979761,13325,0,1693020796,13133.514437529993,79.31180550000136,53551.77986856001
2023-08-26,03:33:18.000,238,10979821,13605,0,1693020797,13133.561591699989,79.28360898000392,53551.83576552
2023-08-26,03:33:19.000,238,10979779,13605,0,1693020798,13133.534646459993,79.20606855000369,53551.82179128001
2023-08-26,03:33:20.000,238,10979833,13365,0,1693020799,13133.453810739993,79.19901942000433,53551.69602312
2023-08-26,03:33:21.000,238,10979744,13405,0,1693020800,13133.406656569998,79.14967551000154,53551.63313904001
2023-08-26,03:33:22.000,238,10979785,13285,0,1693020801,13133.406656569998,79.07918421000068,53551.661087520006
2023-08-26,03:33:23.000,238,10979751,13245,0,1693020802,13133.359502400002,79.04393856000388,53551.640126160004
2023-08-26,03:33:24.000,238,10979769,13365,0,1693020803,13133.372975019993,79.02984029999789,53551.62615192
2023-08-26,03:33:25.000,238,10979773,13325,0,1693020804,13133.399920260003,79.00164378000045,53551.69602312
2023-08-26,03:33:26.000,238,10979784,13485,0,1693020805,13133.406656569998,78.93115247999958,53551.689036
2023-08-26,03:33:27.000,238,10979787,13565,0,1693020806,13133.366238709998,78.86066117999871,53551.69602312
2023-08-26,03:33:28.000,238,10979733,13605,0,1693020807,13133.319084540002,78.85361204999936,53551.57724208
2023-08-26,03:33:29.000,238,10979772,13245,0,1693020808,13133.244985129997,78.77607161999913,53551.6191648
2023-08-26,03:33:30.000,238,10979780,13405,0,1693020809,13133.251721439992,78.76902248999977,53551.591216320005
2023-08-26,03:33:31.000,238,10979747,13525,0,1693020810,13133.204567269997,78.74787510000169,53551.591216320005
2023-08-26,03:33:32.000,238,10979762,13245,0,1693020811,13133.224776199997,78.69148205999954,53551.5492936
2023-08-26,03:33:33.000,238,10979753,13725,0,1693020812,13133.231512509992,78.61394162999932,53551.60519056001
2023-08-26,03:33:34.000,238,10979766,13325,0,1693020813,13133.170885719992,78.55754859000444,53551.57025496
2023-08-26,03:33:35.000,238,10979774,13325,0,1693020814,13133.143940479997,78.52230294000037,53551.55628072
2023-08-26,03:33:36.000,238,10979765,13165,0,1693020815,13133.056368450001,78.48000816000422,53551.53531936001
2023-08-26,03:33:37.000,238,10979767,13325,0,1693020816,13133.015950590001,78.45886076999886,53551.52134512
2023-08-26,03:33:38.000,238,10979781,13445,0,1693020817,13132.97553273,78.40246773000399,53551.41653832001
2023-08-26,03:33:39.000,238,10979763,13645,0,1693020818,13132.97553273,78.36017295000056,53551.51435800001
2023-08-26,03:33:40.000,238,10979789,13565,0,1693020819,13132.921642249996,78.33197643000312,53551.43749968001
2023-08-26,03:33:41.000,238,10979776,13285,0,1693020820,13132.840806529995,78.29673077999905,53551.39557696001
2023-08-26,03:33:42.000,238,10979772,13765,0,1693020821,13132.820597599995,78.24033774000418,53551.43749968001
2023-08-26,03:33:43.000,238,10979769,13405,0,1693020822,13132.80712497999,78.22623947999818,53551.43749968001
2023-08-26,03:33:44.000,238,10979744,13525,0,1693020823,13132.74649818999,78.19804296000075,53551.423525440005
2023-08-26,03:33:45.000,238,10979741,13365,0,1693020824,13132.66566246999,78.1557481800046,53551.31173152
2023-08-26,03:33:46.000,238,10979810,13245,0,1693020825,13132.58482674999,78.1064042700018,53551.31871864001
2023-08-26,03:33:47.000,238,10979733,13165,0,1693020826,13132.557881509994,78.06410948999837,53551.35365424
2023-08-26,03:33:48.000,238,10979735,13045,0,1693020827,13132.537672579994,78.0429621000003,53551.29077016
2023-08-26,03:33:49.000,238,10979786,13525,0,1693020828,13132.416418999994,78.02181471000222,53551.22788608001
2023-08-26,03:33:50.000,238,10979769,13245,0,1693020829,13132.362528519989,77.99361819000478,53551.158014880006
2023-08-26,03:33:51.000,238,10979794,13365,0,1693020830,13132.322110659989,77.88788123999984,53551.13006640001
2023-08-26,03:33:52.000,238,10979745,13245,0,1693020831,13132.308638039998,77.88788123999984,53551.17897624001
2023-08-26,03:33:53.000,238,10979798,13485,0,1693020832,13132.261483869988,77.8314881999977,53551.17198912
2023-08-26,03:33:54.000,238,10979754,13285,0,1693020833,13132.214329699993,77.81738993999898,53551.17198912
2023-08-26,03:33:55.000,238,10979754,13285,0,1693020834,13132.180648150003,77.73984950999875,53551.10211792001
2023-08-26,03:33:56.000,238,10979744,13365,0,1693020835,13132.072867189992,77.72575125000003,53551.08115656001
2023-08-26,03:33:57.000,238,10979767,13285,0,1693020836,13132.045921949997,77.72575125000003,53551.07416944
2023-08-26,03:33:58.000,238,10979762,13205,0,1693020837,13132.052658259992,77.65525994999916,53551.07416944
2023-08-26,03:33:59.000,238,10979764,13005,0,1693020838,13131.951613609992,77.6482108199998,53550.99731112
2023-08-26,03:34:00.000,238,10979779,13285,0,1693020839,13131.978558850002,77.5847686499983,53550.990324000006
2023-08-26,03:34:01.000,238,10979790,13085,0,1693020840,13131.837096340001,77.59181777999765,53550.920452800005
2023-08-26,03:34:02.000,238,10979801,13365,0,1693020841,13131.890986819992,77.5847686499983,53550.97634976
2023-08-26,03:34:03.000,238,10979753,13205,0,1693020842,13131.837096340001,77.5495230000015,53550.96237552001
2023-08-26,03:34:04.000,238,10979765,13605,0,1693020843,13131.789942169991,77.54247387000214,53550.89949144
2023-08-26,03:34:05.000,238,10979756,13325,0,1693020844,13131.803414789996,77.44378605000384,53550.94840128
2023-08-26,03:34:06.000,238,10979768,13525,0,1693020845,13131.71584276,77.4508351800032,53550.871542960005
2023-08-26,03:34:07.000,238,10979758,13245,0,1693020846,13131.64847965999,77.38739301000169,53550.79468464001
2023-08-26,03:34:08.000,238,10979763,13365,0,1693020847,13131.661952279996,77.38034388000233,53550.82962024
2023-08-26,03:34:09.000,238,10979801,13285,0,1693020848,13131.621534419995,77.34509822999826,53550.752761920005
2023-08-26,03:34:10.000,238,10979809,13205,0,1693020849,13131.560907629995,77.32395084000018,53550.73878768
2023-08-26,03:34:11.000,238,10979763,13365,0,1693020850,13131.4733356,77.28870519000338,53550.7108392
2023-08-26,03:34:12.000,238,10979791,13445,0,1693020851,13131.540698699995,77.24641040999995,53550.73878768
2023-08-26,03:34:13.000,238,10979768,13485,0,1693020852,13131.439654049995,77.22526302000188,53550.73180056
2023-08-26,03:34:14.000,238,10979779,13605,0,1693020853,13131.439654049995,77.2041156300038,53550.66192936
2023-08-26,03:34:15.000,238,10979782,13325,0,1693020854,13131.45312667,77.17591910999909,53550.752761920005
2023-08-26,03:34:16.000,238,10979802,13605,0,1693020855,13131.40597249999,77.15477172000101,53550.640968
2023-08-26,03:34:17.000,238,10979766,13605,0,1693020856,13131.37229095,77.14067346000229,53550.633980880004
2023-08-26,03:34:18.000,238,10979774,13485,0,1693020857,13131.298191539994,77.13362433000293,53550.640968
2023-08-26,03:34:19.000,238,10979802,13285,0,1693020858,13131.251037369999,77.10542780999822,53550.61301952
2023-08-26,03:34:20.000,238,10979809,13445,0,1693020859,13131.28471891999,77.07723129000078,53550.66891648
2023-08-26,03:34:21.000,238,10979768,13285,0,1693020860,13131.203883199989,77.04198564000399,53550.59205816
2023-08-26,03:34:22.000,238,10979760,13445,0,1693020861,13131.271246299999,77.01378911999927,53550.640968
2023-08-26,03:34:23.000,238,10979781,13525,0,1693020862,13131.183674269989,76.98559260000184,53550.640968
2023-08-26,03:34:24.000,238,10979783,13565,0,1693020863,13131.156729029994,76.98559260000184,53550.56410968
2023-08-26,03:34:25.000,238,10979762,13565,0,1693020864,13131.082629619988,76.92919955999969,53550.55013544
2023-08-26,03:34:26.000,238,10979821,13245,0,1693020865,13131.096102239993,76.91510130000097,53550.52218696
2023-08-26,03:34:27.000,238,10979752,13725,0,1693020866,13130.995057589993,76.85870825999882,53550.52917408001
2023-08-26,03:34:28.000,238,10979766,13205,0,1693020867,13130.988321279998,76.85870825999882,53550.51519984
2023-08-26,03:34:29.000,238,10979802,13365,0,1693020868,13130.995057589993,76.8093643500033,53550.57808392001
2023-08-26,03:34:30.000,238,10979756,13485,0,1693020869,13130.907485559997,76.77411869999924,53550.50821272001
2023-08-26,03:34:31.000,238,10979772,13125,0,1693020870,13130.907485559997,76.73887305000244,53550.536161200005
2023-08-26,03:34:32.000,238,10979740,13325,0,1693020871,13130.853595079992,76.73887305000244,53550.47327712
2023-08-26,03:34:33.000,238,10979820,13605,0,1693020872,13130.792968289992,76.6472343600035,53550.50821272001
2023-08-26,03:34:34.000,238,10979768,13325,0,1693020873,13130.698659950001,76.65428349000285,53550.35449608
2023-08-26,03:34:35.000,238,10979821,13525,0,1693020874,13130.685187329997,76.5978904500007,53550.45231576
2023-08-26,03:34:36.000,238,10979768,13525,0,1693020875,13130.638033160001,76.54854653999791,53550.42436728
2023-08-26,03:34:37.000,238,10979804,13525,0,1693020876,13130.611087919991,76.49215350000304,53550.38943168001
2023-08-26,03:34:38.000,238,10979792,13525,0,1693020877,13130.563933749996,76.45690784999897,53550.368470320005
2023-08-26,03:34:39.000,238,10979747,13365,0,1693020878,13130.577406370001,76.37936741999874,53550.3964188
2023-08-26,03:34:40.000,238,10979763,13445,0,1693020879,13130.44941647999,76.35822003000067,53550.35449608
2023-08-26,03:34:41.000,238,10979758,13245,0,1693020880,13130.43594386,76.31592525000451,53550.3265476
2023-08-26,03:34:42.000,238,10979786,13325,0,1693020881,13130.395526,76.29477785999916,53550.298599120004
2023-08-26,03:34:43.000,238,10979764,13205,0,1693020882,13130.341635519995,76.21723742999893,53550.2566764
2023-08-26,03:34:44.000,238,10979802,13405,0,1693020883,13130.33489921,76.16084439000406,53550.28462488
2023-08-26,03:34:45.000,238,10979771,13205,0,1693020884,13130.21364563,76.09740222000255,53550.26366352001
2023-08-26,03:34:46.000,238,10979765,13445,0,1693020885,13130.179964079995,76.06215656999848,53550.22872792
2023-08-26,03:34:47.000,238,10979810,13445,0,1693020886,13130.179964079995,76.02691092000168,53550.31257336001
2023-08-26,03:34:48.000,238,10979791,13285,0,1693020887,13130.139546219994,75.9775670099989,53550.24270216001
2023-08-26,03:34:49.000,238,10979820,13045,0,1693020888,13130.10586466999,75.87183006000123,53550.270650640006
2023-08-26,03:34:50.000,238,10979800,13365,0,1693020889,13130.04523787999,75.87887919000059,53550.19379232001
2023-08-26,03:34:51.000,238,10979784,13445,0,1693020890,13129.944193229989,75.83658441000443,53550.12392112001
2023-08-26,03:34:52.000,238,10979734,13405,0,1693020891,13129.944193229989,75.77314224000293,53550.17981808
2023-08-26,03:34:53.000,238,10979750,13445,0,1693020892,13129.991347399999,75.68150355000398,53550.200779440005
2023-08-26,03:34:54.000,238,10979808,13445,0,1693020893,13129.863357509988,75.66035615999863,53550.102959760006
2023-08-26,03:34:55.000,238,10979781,13445,0,1693020894,13129.917247989993,75.58986485999776,53550.17283096001
2023-08-26,03:34:56.000,238,10979845,13365,0,1693020895,13129.809467029998,75.5475700800016,53550.07501128001
2023-08-26,03:34:57.000,238,10979745,13205,0,1693020896,13129.795994409993,75.50527529999817,53550.16584384
2023-08-26,03:34:58.000,238,10979807,13245,0,1693020897,13129.688213449997,75.51232443000481,53550.033088560005
2023-08-26,03:34:59.000,238,10979766,13165,0,1693020898,13129.701686070002,75.41363660999923,53550.081998400005
2023-08-26,03:35:00.000,238,10979791,13445,0,1693020899,13129.654531899992,75.3854400900018,53550.102959760006
2023-08-26,03:35:01.000,238,10979789,13285,0,1693020900,13129.566959869997,75.31494879000093,53549.99116584
2023-08-26,03:35:02.000,238,10979783,13285,0,1693020901,13129.627586659997,75.25855574999878,53550.10994688
2023-08-26,03:35:03.000,238,10979763,13565,0,1693020902,13129.560223560002,75.20921184000326,53550.081998400005
2023-08-26,03:35:04.000,238,10979784,13245,0,1693020903,13129.459178910001,75.17396618999919,53550.00514008001
2023-08-26,03:35:05.000,238,10979746,13085,0,1693020904,13129.465915219997,75.10347488999832,53550.0121272
2023-08-26,03:35:06.000,238,10979774,13325,0,1693020905,13129.405288429996,75.04003272000409,53549.97020448
2023-08-26,03:35:07.000,238,10979769,13565,0,1693020906,13129.29750747,74.99773794000066,53549.90033328
2023-08-26,03:35:08.000,238,10979768,13605,0,1693020907,13129.27729854,75.00478707000002,53549.90732040001
2023-08-26,03:35:09.000,238,10979753,13445,0,1693020908,13129.33792533,74.91314838000108,53549.984178720006
2023-08-26,03:35:10.000,238,10979781,13565,0,1693020909,13129.263825919996,74.87085359999764,53549.984178720006
2023-08-26,03:35:11.000,238,10979814,13325,0,1693020910,13129.17625389,74.87085359999764,53549.8723848
2023-08-26,03:35:12.000,238,10979766,13405,0,1693020911,13129.203199129995,74.84265708000021,53549.92828176001
2023-08-26,03:35:13.000,238,10979783,13685,0,1693020912,13129.182990199995,74.7792149099987,53549.90033328
2023-08-26,03:35:14.000,238,10979827,13525,0,1693020913,13129.142572339995,74.76511664999998,53549.90033328
2023-08-26,03:35:15.000,238,10979777,13365,0,1693020914,13129.03479138,74.70167447999847,53549.83744920001
2023-08-26,03:35:16.000,238,10979773,13165,0,1693020915,13129.06847292999,74.67347796000104,53549.87937192
2023-08-26,03:35:17.000,238,10979809,13325,0,1693020916,13129.10889078999,74.6452814400036,53549.84443632
2023-08-26,03:35:18.000,238,10979756,13445,0,1693020917,13129.021318759995,74.56774101000337,53549.90732040001
2023-08-26,03:35:19.000,238,10979751,13485,0,1693020918,13128.92701041999,74.57479014000273,53549.85841056001
2023-08-26,03:35:20.000,238,10979777,13165,0,1693020919,13128.90680148999,74.56069188000401,53549.84443632
2023-08-26,03:35:21.000,238,10979775,13205,0,1693020920,13128.900065179994,74.51134797000122,53549.83046208
2023-08-26,03:35:22.000,238,10979737,13245,0,1693020921,13128.86638362999,74.49020058000315,53549.78155224
2023-08-26,03:35:23.000,238,10979779,13485,0,1693020922,13128.778811599994,74.4690531899978,53549.66975832001
2023-08-26,03:35:24.000,238,10979788,13445,0,1693020923,13128.772075289999,74.433807540001,53549.71168104
2023-08-26,03:35:25.000,238,10979749,13165,0,1693020924,13128.819229459994,74.34216885000205,53549.7326424
2023-08-26,03:35:26.000,238,10979796,13605,0,1693020925,13128.805756839989,74.34216885000205,53549.77456512
2023-08-26,03:35:27.000,238,10979813,13605,0,1693020926,13128.799020529994,74.31397233000462,53549.767578000006
2023-08-26,03:35:28.000,238,10979808,13125,0,1693020927,13128.718184809994,74.31397233000462,53549.697706800005
2023-08-26,03:35:29.000,238,10979755,13565,0,1693020928,13128.704712189989,74.26462842000183,53549.69071968001
2023-08-26,03:35:30.000,238,10979766,13205,0,1693020929,13128.657558019993,74.23643190000439,53549.65578408
2023-08-26,03:35:31.000,238,10979747,13405,0,1693020930,13128.617140159993,74.19413712000096,53549.648796960006
2023-08-26,03:35:32.000,238,10979759,13325,0,1693020931,13128.603667539988,74.14479320999817,53549.599887120006
2023-08-26,03:35:33.000,238,10979799,13365,0,1693020932,13128.677766949993,74.13069494999945,53549.66975832001
2023-08-26,03:35:34.000,238,10979779,13325,0,1693020933,13128.697975879993,74.04610538999987,53549.67674544
2023-08-26,03:35:35.000,238,10979769,13885,0,1693020934,13128.711448499998,73.98971234999772,53549.6627712
2023-08-26,03:35:36.000,238,10979794,13205,0,1693020935,13128.623876469988,74.02495800000179,53549.62084848001
2023-08-26,03:35:37.000,238,10979802,13525,0,1693020936,13128.644085399988,73.96856495999964,53549.58591288
2023-08-26,03:35:38.000,238,10979783,13245,0,1693020937,13128.596931229993,73.96856495999964,53549.51604168
2023-08-26,03:35:39.000,238,10979761,13325,0,1693020938,13128.644085399988,73.90512278999813,53549.578925760004
2023-08-26,03:35:40.000,238,10979780,13365,0,1693020939,13128.650821709998,73.93331931000284,53549.599887120006
2023-08-26,03:35:41.000,238,10979794,13685,0,1693020940,13128.697975879993,73.88397540000005,53549.59290000001
2023-08-26,03:35:42.000,238,10979773,13645,0,1693020941,13128.671030639998,73.8416806200039,53549.648796960006
2023-08-26,03:35:43.000,238,10979790,13325,0,1693020942,13128.684503259989,73.80643496999983,53549.55097728001
2023-08-26,03:35:44.000,238,10979757,13165,0,1693020943,13128.637349089993,73.81348409999919,53549.59290000001
2023-08-26,03:35:45.000,238,10979785,13525,0,1693020944,13128.664294329988,73.81348409999919,53549.53700304
2023-08-26,03:35:46.000,238,10979810,13285,0,1693020945,13128.596931229993,73.76414019000367,53549.47411896001
2023-08-26,03:35:47.000,238,10979775,13245,0,1693020946,13128.637349089993,73.75709106000431,53549.46713184
2023-08-26,03:35:48.000,238,10979767,13685,0,1693020947,13128.644085399988,73.77823845000239,53549.55097728001
2023-08-26,03:35:49.000,238,10979766,13405,0,1693020948,13128.610403849998,73.76414019000367,53549.46713184
2023-08-26,03:35:50.000,238,10979756,13365,0,1693020949,13128.671030639998,73.72184541000024,53549.55097728001
2023-08-26,03:35:51.000,238,10979773,13565,0,1693020950,13128.697975879993,73.70774715000152,53549.55097728001
2023-08-26,03:35:52.000,238,10979760,13405,0,1693020951,13128.637349089993,73.67955063000409,53549.55097728001
2023-08-26,03:35:53.000,238,10979785,13645,0,1693020952,13128.677766949993,73.66545236999809,53549.530015920005
2023-08-26,03:35:54.000,238,10979781,13525,0,1693020953,13128.603667539988,73.64430498000002,53549.50905456
2023-08-26,03:35:55.000,238,10979792,13165,0,1693020954,13128.644085399988,73.63725585000066,53549.52302880001
2023-08-26,03:35:56.000,238,10979753,13485,0,1693020955,13128.610403849998,73.65840323999873,53549.51604168
2023-08-26,03:35:57.000,238,10979754,13445,0,1693020956,13128.657558019993,73.64430498000002,53549.54399016
2023-08-26,03:35:58.000,238,10979794,13485,0,1693020957,13128.684503259989,73.64430498000002,53549.599887120006
2023-08-26,03:35:59.000,238,10979742,12965,0,1693020958,13128.691239569998,73.6302067200013,53549.54399016
2023-08-26,03:36:00.000,238,10979839,13405,0,1693020959,13128.657558019993,73.6302067200013,53549.57193864001
2023-08-26,03:36:01.000,238,10979775,13365,0,1693020960,13128.596931229993,73.65135410999937,53549.49508032
2023-08-26,03:36:02.000,238,10979790,13365,0,1693020961,13128.563249680003,73.62315759000194,53549.45315760001
2023-08-26,03:36:03.000,238,10979801,13325,0,1693020962,13128.630612779998,73.5949610700045,53549.55097728001
2023-08-26,03:36:04.000,238,10979789,13685,0,1693020963,13128.596931229993,73.57381367999915,53549.578925760004
2023-08-26,03:36:05.000,238,10979767,13325,0,1693020964,13128.657558019993,73.531518900003,53549.61386136
2023-08-26,03:36:06.000,238,10979778,13365,0,1693020965,13128.603667539988,73.55971542000043,53549.627835600004
2023-08-26,03:36:07.000,238,10979803,13165,0,1693020966,13128.583458609988,73.58791193999787,53549.5579644
2023-08-26,03:36:08.000,238,10979799,13405,0,1693020967,13128.502622890002,73.55266629000107,53549.55097728001
2023-08-26,03:36:09.000,238,10979798,13285,0,1693020968,13128.529568129998,73.58086280999851,53549.52302880001
2023-08-26,03:36:10.000,238,10979757,13365,0,1693020969,13128.556513369993,73.55971542000043,53549.54399016
2023-08-26,03:36:11.000,238,10979782,13205,0,1693020970,13128.482413960002,73.51037151000492,53549.50905456
2023-08-26,03:36:12.000,238,10979765,13245,0,1693020971,13128.475677649993,73.55266629000107,53549.5579644
2023-08-26,03:36:13.000,238,10979778,13205,0,1693020972,13128.502622890002,73.52446977000363,53549.64180984001
2023-08-26,03:36:14.000,238,10979776,13245,0,1693020973,13128.455468719992,73.4821749900002,53549.599887120006
2023-08-26,03:36:15.000,238,10979749,13205,0,1693020974,13128.435259789992,73.50332237999828,53549.530015920005
2023-08-26,03:36:16.000,238,10979772,13365,0,1693020975,13128.401578240002,73.48922411999956,53549.61386136
2023-08-26,03:36:17.000,238,10979788,13605,0,1693020976,13128.354424069992,73.47512586000084,53549.50905456
2023-08-26,03:36:18.000,238,10979762,13165,0,1693020977,13128.408314549997,73.43988021000405,53549.58591288
2023-08-26,03:36:19.000,238,10979747,13485,0,1693020978,13128.367896689997,73.44692934000341,53549.54399016
2023-08-26,03:36:20.000,238,10979795,13685,0,1693020979,13128.374632999992,73.46102760000213,53549.599887120006
2023-08-26,03:36:21.000,238,10979802,13045,0,1693020980,13128.435259789992,73.44692934000341,53549.57193864001
2023-08-26,03:36:22.000,238,10979752,13565,0,1693020981,13128.381369310002,73.43283108000469,53549.65578408
2023-08-26,03:36:23.000,238,10979768,13525,0,1693020982,13128.381369310002,73.40463455999998,53549.627835600004
2023-08-26,03:36:24.000,238,10979783,12925,0,1693020983,13128.340951450002,73.39053630000126,53549.64180984001
2023-08-26,03:36:25.000,238,10979793,13605,0,1693020984,13128.260115730001,73.39758543000062,53549.5579644
2023-08-26,03:36:26.000,238,10979785,13085,0,1693020985,13128.280324660001,73.39758543000062,53549.599887120006
2023-08-26,03:36:27.000,238,10979782,13325,0,1693020986,13128.219697870001,73.36233978000382,53549.57193864001
2023-08-26,03:36:28.000,238,10979773,13325,0,1693020987,13128.199488940001,73.33414325999911,53549.5579644
2023-08-26,03:36:29.000,238,10979847,13485,0,1693020988,13128.192752629991,73.33414325999911,53549.52302880001
2023-08-26,03:36:30.000,238,10979768,13405,0,1693020989,13128.179280010001,73.2847993500036,53549.64180984001
2023-08-26,03:36:31.000,238,10979787,13325,0,1693020990,13128.165807389996,73.26365195999824,53549.5579644
2023-08-26,03:36:32.000,238,10979796,13445,0,1693020991,13128.0378175,73.24250457000016,53549.530015920005
2023-08-26,03:36:33.000,238,10979814,13085,0,1693020992,13128.084971669996,73.22135718000209,53549.4880932
2023-08-26,03:36:34.000,238,10979756,13645,0,1693020993,13128.084971669996,73.17906239999866,53549.53700304
2023-08-26,03:36:35.000,238,10979781,13605,0,1693020994,13128.044553809996,73.1367676200025,53549.49508032
2023-08-26,03:36:36.000,238,10979787,13365,0,1693020995,13127.983927019995,73.14381675000186,53549.46713184
2023-08-26,03:36:37.000,238,10979802,13485,0,1693020996,13127.97045439999,73.08037458000035,53549.4880932
2023-08-26,03:36:38.000,238,10979823,13405,0,1693020997,13127.97719071,73.05922719000228,53549.53700304
2023-08-26,03:36:39.000,238,10979755,13565,0,1693020998,13127.95024546999,73.05217806000292,53549.49508032
2023-08-26,03:36:40.000,238,10979796,13525,0,1693020999,13127.87614606,73.0239815399982,53549.47411896001
2023-08-26,03:36:41.000,238,10979788,13445,0,1693021000,13127.8357282,72.99578502000077,53549.411234880004
2023-08-26,03:36:42.000,238,10979795,13685,0,1693021001,13127.78857402999,72.96758850000333,53549.362325040005
2023-08-26,03:36:43.000,238,10979776,13245,0,1693021002,13127.78857402999,72.93939197999862,53549.460144720004
2023-08-26,03:36:44.000,238,10979781,13325,0,1693021003,13127.69426569,72.91119546000118,53549.35533792001
2023-08-26,03:36:45.000,238,10979730,13165,0,1693021004,13127.701001999994,72.89709720000246,53549.39726064
2023-08-26,03:36:46.000,238,10979782,13205,0,1693021005,13127.640375209994,72.86890067999775,53549.29944096
2023-08-26,03:36:47.000,238,10979806,13445,0,1693021006,13127.620166279994,72.8266059000016,53549.34136368
2023-08-26,03:36:48.000,238,10979781,13205,0,1693021007,13127.573012109999,72.7913602500048,53549.3483508
2023-08-26,03:36:49.000,238,10979768,13485,0,1693021008,13127.559539489994,72.7772619899988,53549.28546672001
2023-08-26,03:36:50.000,238,10979789,13005,0,1693021009,13127.498912699994,72.72086895000393,53549.29944096
2023-08-26,03:36:51.000,238,10979802,13285,0,1693021010,13127.418076979993,72.72086895000393,53549.1736728
2023-08-26,03:36:52.000,238,10979821,13325,0,1693021011,13127.357450189993,72.68562329999986,53549.20162128
2023-08-26,03:36:53.000,238,10979815,13605,0,1693021012,13127.404604359988,72.66447591000178,53549.22956976
2023-08-26,03:36:54.000,238,10979777,13645,0,1693021013,13127.350713879998,72.63627939000435,53549.264505360006
2023-08-26,03:36:55.000,238,10979760,13405,0,1693021014,13127.343977570003,72.6433285200037,53549.22258264
2023-08-26,03:36:56.000,238,10979802,13325,0,1693021015,13127.229460299997,72.62218112999835,53549.13175008
2023-08-26,03:36:57.000,238,10979819,13205,0,1693021016,13127.202515060002,72.56578809000348,53549.16668568001
2023-08-26,03:36:58.000,238,10979819,13325,0,1693021017,13127.182306130002,72.55168983000476,53549.18764704001
2023-08-26,03:36:59.000,238,10979777,13205,0,1693021018,13127.067788859997,72.55168983000476,53549.13873720001
2023-08-26,03:37:00.000,238,10979758,13525,0,1693021019,13127.074525169992,72.53759156999877,53549.145724320006
2023-08-26,03:37:01.000,238,10979765,13285,0,1693021020,13127.054316239992,72.51644418000069,53549.1038016
2023-08-26,03:37:02.000,238,10979770,13125,0,1693021021,13127.081261480002,72.4811985300039,53549.15271144
2023-08-26,03:37:03.000,238,10979779,13445,0,1693021022,13127.020634690001,72.4811985300039,53549.096814480006
2023-08-26,03:37:04.000,238,10979784,13605,0,1693021023,13126.933062659991,72.4318546200011,53549.04091752
2023-08-26,03:37:05.000,238,10979812,13525,0,1693021024,13126.906117419996,72.37546157999896,53549.04790464001
2023-08-26,03:37:06.000,238,10979773,13565,0,1693021025,13126.919590040001,72.36136332000024,53549.04091752
2023-08-26,03:37:07.000,238,10979801,13485,0,1693021026,13126.825281699996,72.3684124499996,53549.01995616001
2023-08-26,03:37:08.000,238,10979811,13285,0,1693021027,13126.764654909995,72.35431419000088,53548.98502056
2023-08-26,03:37:09.000,238,10979816,13205,0,1693021028,13126.73097335999,72.31906854000408,53548.98502056
2023-08-26,03:37:10.000,238,10979794,13605,0,1693021029,13126.724237049995,72.26267550000193,53549.06886600001
2023-08-26,03:37:11.000,238,10979763,13525,0,1693021030,13126.67708288,72.27677376000065,53548.9640592
2023-08-26,03:37:12.000,238,10979793,13325,0,1693021031,13126.62992870999,72.24152811000386,53548.978033440006
2023-08-26,03:37:13.000,238,10979799,13245,0,1693021032,13126.623192399995,72.24152811000386,53548.978033440006
2023-08-26,03:37:14.000,238,10979810,13325,0,1693021033,13126.58951084999,72.2203807199985,53548.957072080004
2023-08-26,03:37:15.000,238,10979754,13085,0,1693021034,13126.562565609995,72.19923333000042,53548.908162240004
2023-08-26,03:37:16.000,238,10979809,13605,0,1693021035,13126.48846619999,72.19923333000042,53548.8243168
2023-08-26,03:37:17.000,238,10979775,13645,0,1693021036,13126.53562037,72.22742984999786,53548.94309784
2023-08-26,03:37:18.000,238,10979755,13365,0,1693021037,13126.51541144,72.1851350700017,53548.90117512001
2023-08-26,03:37:19.000,238,10979772,13165,0,1693021038,13126.481729889994,72.19923333000042,53548.93611072
2023-08-26,03:37:20.000,238,10979758,13325,0,1693021039,13126.454784649999,72.17808594000235,53548.87322664
2023-08-26,03:37:21.000,238,10979745,13485,0,1693021040,13126.367212619989,72.21333158999914,53548.77540696
2023-08-26,03:37:22.000,238,10979811,13405,0,1693021041,13126.326794759989,72.17808594000235,53548.81732968
2023-08-26,03:37:23.000,238,10979796,13565,0,1693021042,13126.299849519994,72.14284028999828,53548.80335544001
2023-08-26,03:37:24.000,238,10979768,13605,0,1693021043,13126.279640589994,72.16398768000363,53548.79636832
2023-08-26,03:37:25.000,238,10979779,13645,0,1693021044,13126.225750109988,72.16398768000363,53548.789381200004
2023-08-26,03:37:26.000,238,10979758,13285,0,1693021045,13126.225750109988,72.16398768000363,53548.81732968
2023-08-26,03:37:27.000,238,10979789,13205,0,1693021046,13126.205541179988,72.14988942000491,53548.8243168
2023-08-26,03:37:28.000,238,10979766,13245,0,1693021047,13126.138178079993,72.14284028999828,53548.8243168
2023-08-26,03:37:29.000,238,10979760,13445,0,1693021048,13126.097760219993,72.1216929000002,53548.77540696
2023-08-26,03:37:30.000,238,10979804,13285,0,1693021049,13125.969770329997,72.15693855000427,53548.69854864
2023-08-26,03:37:31.000,238,10979798,13205,0,1693021050,13126.003451880002,72.16398768000363,53548.71252288001
2023-08-26,03:37:32.000,238,10979785,13205,0,1693021051,13125.956297709992,72.14988942000491,53548.72649712
2023-08-26,03:37:33.000,238,10979767,13245,0,1693021052,13125.922616160002,72.17808594000235,53548.789381200004
2023-08-26,03:37:34.000,238,10979796,13165,0,1693021053,13125.888934609997,72.15693855000427,53548.81732968
2023-08-26,03:37:35.000,238,10979793,13245,0,1693021054,13125.868725679997,72.16398768000363,53548.810342560006
2023-08-26,03:37:36.000,238,10979787,13365,0,1693021055,13125.801362580001,72.14284028999828,53548.789381200004
2023-08-26,03:37:37.000,238,10979793,13565,0,1693021056,13125.733999479991,72.15693855000427,53548.72649712
2023-08-26,03:37:38.000,238,10979785,13365,0,1693021057,13125.686845309996,72.14284028999828,53548.740471360004
2023-08-26,03:37:39.000,238,10979757,13285,0,1693021058,13125.57906435,72.1851350700017,53548.62867744
2023-08-26,03:37:40.000,238,10979831,13125,0,1693021059,13125.59927328,72.17103681000299,53548.75444560001
2023-08-26,03:37:41.000,238,10979811,13605,0,1693021060,13125.504964939995,72.14284028999828,53548.66361304001
2023-08-26,03:37:42.000,238,10979771,13405,0,1693021061,13125.49822863,72.1216929000002,53548.74745848
2023-08-26,03:37:43.000,238,10979773,13285,0,1693021062,13125.45781077,72.09349638000276,53548.69854864
2023-08-26,03:37:44.000,238,10979780,13605,0,1693021063,13125.39718398,72.10759464000148,53548.68457440001
2023-08-26,03:37:45.000,238,10979821,13285,0,1693021064,13125.26919408999,72.10759464000148,53548.62867744
2023-08-26,03:37:46.000,238,10979788,13285,0,1693021065,13125.201830989994,72.10054551000212,53548.642651680006
2023-08-26,03:37:47.000,238,10979766,13245,0,1693021066,13125.154676819999,72.06529985999805,53548.593741840006
2023-08-26,03:37:48.000,238,10979782,13565,0,1693021067,13125.053632169998,72.07939812000404,53548.56579336001
2023-08-26,03:37:49.000,238,10979784,13525,0,1693021068,13125.107522649989,72.05120159999933,53548.63566456001
2023-08-26,03:37:50.000,238,10979807,13445,0,1693021069,13124.999741689993,72.00890682000318,53548.58675472001
2023-08-26,03:37:51.000,238,10979793,13445,0,1693021070,13124.939114899993,72.01595595000254,53548.572780480004
2023-08-26,03:37:52.000,238,10979835,13445,0,1693021071,13124.851542869998,71.98775942999782,53548.53085776
2023-08-26,03:37:53.000,238,10979804,13485,0,1693021072,13124.743761910002,71.98071029999846,53548.474960800006
2023-08-26,03:37:54.000,238,10979786,13245,0,1693021073,13124.703344050002,71.95956291000039,53548.56579336001
2023-08-26,03:37:55.000,238,10979775,13605,0,1693021074,13124.669662499997,71.93841552000231,53548.51688352001
2023-08-26,03:37:56.000,238,10979784,13325,0,1693021075,13124.629244639997,71.91726813000423,53548.53085776
2023-08-26,03:37:57.000,238,10979804,13285,0,1693021076,13124.602299400001,71.86792422000144,53548.5098964
2023-08-26,03:37:58.000,238,10979800,13405,0,1693021077,13124.568617849996,71.839727700004,53548.5098964
2023-08-26,03:37:59.000,238,10979817,13525,0,1693021078,13124.48104582,71.839727700004,53548.48194792
2023-08-26,03:38:00.000,238,10979765,13125,0,1693021079,13124.29916545,71.83267857000465,53548.307269920006
2023-08-26,03:38:01.000,238,10979795,13205,0,1693021080,13124.27895652,71.79038379000121,53548.30028280001
2023-08-26,03:38:02.000,238,10979809,13605,0,1693021081,13124.27895652,71.78333466000186,53548.356179760005
2023-08-26,03:38:03.000,238,10979755,13205,0,1693021082,13124.21159341999,71.75513814000442,53548.32823128001
2023-08-26,03:38:04.000,238,10979729,13485,0,1693021083,13124.164439249995,71.74103987999843,53548.370154
2023-08-26,03:38:05.000,238,10979763,13525,0,1693021084,13124.13075769999,71.71284336000099,53548.34919264001
2023-08-26,03:38:06.000,238,10979804,13325,0,1693021085,13124.002767809994,71.70579423000163,53548.25137296001
2023-08-26,03:38:07.000,238,10979783,13285,0,1693021086,13123.935404709999,71.69169597000291,53548.17451464
2023-08-26,03:38:08.000,238,10979753,13325,0,1693021087,13123.948877329989,71.71284336000099,53548.20246312
2023-08-26,03:38:09.000,238,10979802,13365,0,1693021088,13123.847832679989,71.70579423000163,53548.237398720004
2023-08-26,03:38:10.000,238,10979800,13445,0,1693021089,13123.766996959988,71.69169597000291,53548.188488880005
2023-08-26,03:38:11.000,238,10979750,13365,0,1693021090,13123.652479689998,71.69169597000291,53548.15355328
2023-08-26,03:38:12.000,238,10979785,13365,0,1693021091,13123.699633859993,71.69169597000291,53548.20246312
2023-08-26,03:38:13.000,238,10979791,13605,0,1693021092,13123.578380279992,71.69169597000291,53548.11163056001
2023-08-26,03:38:14.000,238,10979780,13445,0,1693021093,13123.524489800002,71.67054858000483,53548.1256048
2023-08-26,03:38:15.000,238,10979827,13325,0,1693021094,13123.544698730002,71.67054858000483,53548.10464344
2023-08-26,03:38:16.000,238,10979852,13605,0,1693021095,13123.457126699992,71.64940118999948,53548.10464344
2023-08-26,03:38:17.000,238,10979814,13485,0,1693021096,13123.369554669996,71.6634994499982,53548.0557336
2023-08-26,03:38:18.000,238,10979785,13325,0,1693021097,13123.315664189991,71.67054858000483,53548.0557336
2023-08-26,03:38:19.000,238,10979766,13365,0,1693021098,13123.26177371,71.69874510000227,53548.01381088001
2023-08-26,03:38:20.000,238,10979781,13405,0,1693021099,13123.207883229996,71.70579423000163,53548.03477224
2023-08-26,03:38:21.000,238,10979827,13325,0,1693021100,13123.14052013,71.71284336000099,53548.03477224
2023-08-26,03:38:22.000,238,10979793,13525,0,1693021101,13123.09336595999,71.70579423000163,53547.95791392
2023-08-26,03:38:23.000,238,10979796,13405,0,1693021102,13123.05968441,71.73399074999907,53548.01381088001
2023-08-26,03:38:24.000,238,10979789,13405,0,1693021103,13122.99905762,71.7269416199997,53547.96490104001
2023-08-26,03:38:25.000,238,10979739,13485,0,1693021104,13122.95190344999,71.73399074999907,53547.92996544
2023-08-26,03:38:26.000,238,10979801,13565,0,1693021105,13122.864331419994,71.7269416199997,53547.90900408
2023-08-26,03:38:27.000,238,10979809,13565,0,1693021106,13122.83064986999,71.76218727000378,53547.922978320006
2023-08-26,03:38:28.000,238,10979799,13645,0,1693021107,13122.722868909994,71.74103987999843,53547.96490104001
2023-08-26,03:38:29.000,238,10979764,13405,0,1693021108,13122.736341529999,71.76923640000314,53547.97887528
2023-08-26,03:38:30.000,238,10979768,13925,0,1693021109,13122.662242119994,71.76923640000314,53547.8810556
2023-08-26,03:38:31.000,238,10979740,13285,0,1693021110,13122.662242119994,71.76923640000314,53547.97887528
2023-08-26,03:38:32.000,238,10979741,13405,0,1693021111,13122.642033189994,71.74103987999843,53547.950926800004
2023-08-26,03:38:33.000,238,10979773,13605,0,1693021112,13122.594879019998,71.74103987999843,53547.971888160006
2023-08-26,03:38:34.000,238,10979770,13525,0,1693021113,13122.466889130003,71.75513814000442,53547.83913288
2023-08-26,03:38:35.000,238,10979741,13405,0,1693021114,13122.487098060003,71.74808900999778,53547.950926800004
2023-08-26,03:38:36.000,238,10979755,13525,0,1693021115,13122.460152819993,71.75513814000442,53547.96490104001
2023-08-26,03:38:37.000,238,10979787,13285,0,1693021116,13122.386053410002,71.75513814000442,53547.90900408
2023-08-26,03:38:38.000,238,10979750,13405,0,1693021117,13122.372580789997,71.69169597000291,53547.95791392
2023-08-26,03:38:39.000,238,10979827,13285,0,1693021118,13122.345635550002,71.71989249000035,53547.90900408
2023-08-26,03:38:40.000,238,10979789,13685,0,1693021119,13122.258063519992,71.69874510000227,53547.89502984001
2023-08-26,03:38:41.000,238,10979764,13685,0,1693021120,13122.190700419997,71.68464684000355,53547.79721016001
2023-08-26,03:38:42.000,238,10979771,13245,0,1693021121,13122.103128390001,71.71284336000099,53547.8111844
2023-08-26,03:38:43.000,238,10979734,13605,0,1693021122,13122.123337320001,71.65645031999884,53547.853107120005
2023-08-26,03:38:44.000,238,10979752,13285,0,1693021123,13122.069446839996,71.6634994499982,53547.86009424
2023-08-26,03:38:45.000,238,10979751,13885,0,1693021124,13122.035765289991,71.67054858000483,53547.84612000001
2023-08-26,03:38:46.000,238,10979757,13445,0,1693021125,13122.015556359991,71.64235206000012,53547.81817152
2023-08-26,03:38:47.000,238,10979757,13605,0,1693021126,13121.988611119996,71.6634994499982,53547.8810556
2023-08-26,03:38:48.000,238,10979803,13445,0,1693021127,13121.948193259996,71.64940118999948,53547.922978320006
2023-08-26,03:38:49.000,238,10979791,13405,0,1693021128,13121.93472063999,71.63530293000076,53547.90900408
2023-08-26,03:38:50.000,238,10979762,13325,0,1693021129,13121.806730749995,71.59300815000461,53547.83913288
2023-08-26,03:38:51.000,238,10979726,13205,0,1693021130,13121.77304919999,71.58595901999797,53547.83913288
2023-08-26,03:38:52.000,238,10979780,13445,0,1693021131,13121.71242240999,71.60710641000333,53547.84612000001
2023-08-26,03:38:53.000,238,10979789,13245,0,1693021132,13121.71915872,71.60005728000397,53547.84612000001
2023-08-26,03:38:54.000,238,10979771,13565,0,1693021133,13121.685477169995,71.57186075999925,53547.86009424
2023-08-26,03:38:55.000,238,10979757,13325,0,1693021134,13121.638323,71.5648116299999,53547.87406848001
2023-08-26,03:38:56.000,238,10979780,13525,0,1693021135,13121.510333109989,71.53661511000246,53547.79022304
2023-08-26,03:38:57.000,238,10979739,13405,0,1693021136,13121.449706319989,71.51546772000438,53547.83214576
2023-08-26,03:38:58.000,238,10979747,13485,0,1693021137,13121.395815839998,71.5295659800031,53547.804197280006
2023-08-26,03:38:59.000,238,10979771,13365,0,1693021138,13121.402552149993,71.51546772000438,53547.783235920004
2023-08-26,03:39:00.000,238,10979773,13365,0,1693021139,13121.395815839998,71.48727119999967,53547.81817152
2023-08-26,03:39:01.000,238,10979741,13165,0,1693021140,13121.348661669988,71.48022207000031,53547.83214576
2023-08-26,03:39:02.000,238,10979776,13445,0,1693021141,13121.294771189998,71.45907468000223,53547.79022304
2023-08-26,03:39:03.000,238,10979783,13525,0,1693021142,13121.247617020003,71.45907468000223,53547.79721016001
2023-08-26,03:39:04.000,238,10979781,13325,0,1693021143,13121.186990230002,71.48022207000031,53547.79721016001
2023-08-26,03:39:05.000,238,10979759,13605,0,1693021144,13121.146572370002,71.48727119999967,53547.734326080004
2023-08-26,03:39:06.000,238,10979767,13525,0,1693021145,13121.072472959997,71.49432032999903,53547.62951928001
2023-08-26,03:39:07.000,238,10979768,13525,0,1693021146,13120.984900930001,71.45907468000223,53547.69939048
2023-08-26,03:39:08.000,238,10979795,13205,0,1693021147,13120.998373549992,71.43792729000415,53547.755287440006
2023-08-26,03:39:09.000,238,10979783,13325,0,1693021148,13120.957955689992,71.43792729000415,53547.72733896001
2023-08-26,03:39:10.000,238,10979782,13325,0,1693021149,13120.931010449996,71.39563251000072,53547.77624880001
2023-08-26,03:39:11.000,238,10979816,13405,0,1693021150,13120.890592589996,71.40268164000008,53547.71336472
2023-08-26,03:39:12.000,238,10979776,13365,0,1693021151,13120.829965799996,71.39563251000072,53547.74830032001
2023-08-26,03:39:13.000,238,10979769,13405,0,1693021152,13120.78281163,71.39563251000072,53547.69240336
2023-08-26,03:39:14.000,238,10979752,13085,0,1693021153,13120.7626027,71.381534250002,53547.67842912001
2023-08-26,03:39:15.000,238,10979785,13325,0,1693021154,13120.708712219996,71.37448512000265,53547.6015708
2023-08-26,03:39:16.000,238,10979759,13285,0,1693021155,13120.648085429995,71.36038686000393,53547.62951928001
2023-08-26,03:39:17.000,238,10979790,13365,0,1693021156,13120.67503066999,71.35333773000457,53547.76926168
2023-08-26,03:39:18.000,238,10979782,13565,0,1693021157,13120.65482173999,71.36038686000393,53547.69240336
2023-08-26,03:39:19.000,238,10979748,13165,0,1693021158,13120.57398601999,71.35333773000457,53547.65048064
2023-08-26,03:39:20.000,238,10979783,13445,0,1693021159,13120.57398601999,71.33219033999922,53547.587596560006
2023-08-26,03:39:21.000,238,10979800,13405,0,1693021160,13120.547040779995,71.3180920800005,53547.62253216
2023-08-26,03:39:22.000,238,10979802,13245,0,1693021161,13120.47294136999,71.32514120999986,53547.636506400006
2023-08-26,03:39:23.000,238,10979800,13285,0,1693021162,13120.43252350999,71.33219033999922,53547.566635200004
2023-08-26,03:39:24.000,238,10979772,13285,0,1693021163,13120.49988661,71.28989556000306,53547.6015708
2023-08-26,03:39:25.000,238,10979711,13365,0,1693021164,13120.47294136999,71.33219033999922,53547.65048064
2023-08-26,03:39:26.000,238,10979771,13525,0,1693021165,13120.445996129994,71.27579730000434,53547.65746776001
2023-08-26,03:39:27.000,238,10979764,13445,0,1693021166,13120.365160409994,71.33219033999922,53547.58060944001
2023-08-26,03:39:28.000,238,10979765,13485,0,1693021167,13120.39210564999,71.31104295000114,53547.60855792001
2023-08-26,03:39:29.000,238,10979735,13525,0,1693021168,13120.385369339994,71.29694469000242,53547.55266096
2023-08-26,03:39:30.000,238,10979810,13445,0,1693021169,13120.297797309999,71.33923946999857,53547.587596560006
2023-08-26,03:39:31.000,238,10979748,13605,0,1693021170,13120.243906829994,71.35333773000457,53547.51073824001
2023-08-26,03:39:32.000,238,10979766,13125,0,1693021171,13120.223697899994,71.36743599000329,53547.55266096
2023-08-26,03:39:33.000,238,10979785,13445,0,1693021172,13120.291060999989,71.32514120999986,53547.636506400006
2023-08-26,03:39:34.000,238,10979782,13245,0,1693021173,13120.257379449999,71.35333773000457,53547.60855792001
2023-08-26,03:39:35.000,238,10979791,13445,0,1693021174,13120.237170519998,71.34628859999793,53547.58060944001
2023-08-26,03:39:36.000,238,10979743,13725,0,1693021175,13120.223697899994,71.35333773000457,53547.587596560006
2023-08-26,03:39:37.000,238,10979748,13445,0,1693021176,13120.122653249993,71.381534250002,53547.54567384
2023-08-26,03:39:38.000,238,10979710,13205,0,1693021177,13120.102444319993,71.40973076999944,53547.48977688001
2023-08-26,03:39:39.000,238,10979755,13245,0,1693021178,13120.082235389993,71.42382902999816,53547.517725360005
2023-08-26,03:39:40.000,238,10979734,13445,0,1693021179,13120.109180629988,71.42382902999816,53547.566635200004
2023-08-26,03:39:41.000,238,10979805,13205,0,1693021180,13120.075499079998,71.46612381000159,53547.54567384
2023-08-26,03:39:42.000,238,10979798,13325,0,1693021181,13120.075499079998,71.4308781600048,53547.615545040004
2023-08-26,03:39:43.000,238,10979787,13685,0,1693021182,13120.001399669993,71.48727119999967,53547.55266096
2023-08-26,03:39:44.000,238,10979764,13485,0,1693021183,13119.927300260002,71.50841858999775,53547.5316996
2023-08-26,03:39:45.000,238,10979785,13445,0,1693021184,13119.934036569997,71.51546772000438,53547.587596560006
2023-08-26,03:39:46.000,238,10979782,13685,0,1693021185,13119.927300260002,71.53661511000246,53547.587596560006
2023-08-26,03:39:47.000,238,10979781,13325,0,1693021186,13119.907091330002,71.55071337000118,53547.62253216
2023-08-26,03:39:48.000,238,10979775,13405,0,1693021187,13119.886882400002,71.60005728000397,53547.566635200004
2023-08-26,03:39:49.000,238,10979765,13405,0,1693021188,13119.893618709997,71.62120467000204,53547.60855792001
2023-08-26,03:39:50.000,238,10979740,13365,0,1693021189,13119.873409779997,71.62120467000204,53547.6015708
2023-08-26,03:39:51.000,238,10979786,13325,0,1693021190,13119.873409779997,71.64235206000012,53547.636506400006
2023-08-26,03:39:52.000,238,10979731,13805,0,1693021191,13119.738683579992,71.69169597000291,53547.6015708
2023-08-26,03:39:53.000,238,10979763,13605,0,1693021192,13119.745419890001,71.67759771000419,53547.615545040004
2023-08-26,03:39:54.000,238,10979769,13605,0,1693021193,13119.752156199997,71.71989249000035,53547.59458368
2023-08-26,03:39:55.000,238,10979743,13325,0,1693021194,13119.698265719991,71.7269416199997,53547.566635200004
2023-08-26,03:39:56.000,238,10979748,13325,0,1693021195,13119.711738339996,71.76218727000378,53547.6015708
2023-08-26,03:39:57.000,238,10979767,13445,0,1693021196,13119.664584170001,71.7762855300025,53547.517725360005
2023-08-26,03:39:58.000,238,10979755,13365,0,1693021197,13119.691529409996,71.79743292000057,53547.59458368
2023-08-26,03:39:59.000,238,10979766,13085,0,1693021198,13119.637638929991,71.81858030999865,53547.54567384
2023-08-26,03:40:00.000,238,10979803,13205,0,1693021199,13119.60395738,71.839727700004,53547.6015708
2023-08-26,03:40:01.000,238,10979805,12925,0,1693021200,13119.610693689996,71.8749733500008,53547.52471248
2023-08-26,03:40:02.000,238,10979773,13365,0,1693021201,13119.570275829996,71.88907160999952,53547.58060944001
2023-08-26,03:40:03.000,238,10979802,13405,0,1693021202,13119.577012139991,71.8749733500008,53547.615545040004
2023-08-26,03:40:04.000,238,10979761,13405,0,1693021203,13119.50291273,71.89612073999888,53547.59458368
2023-08-26,03:40:05.000,238,10979764,13445,0,1693021204,13119.577012139991,71.88202248000016,53547.671442
2023-08-26,03:40:06.000,238,10979818,13325,0,1693021205,13119.53659427999,71.88907160999952,53547.587596560006
2023-08-26,03:40:07.000,238,10979774,13605,0,1693021206,13119.53659427999,71.89612073999888,53547.671442
2023-08-26,03:40:08.000,238,10979782,13445,0,1693021207,13119.50291273,71.95956291000039,53547.66445488
2023-08-26,03:40:09.000,238,10979777,13405,0,1693021208,13119.41534069999,71.98071029999846,53547.566635200004
2023-08-26,03:40:10.000,238,10979776,13805,0,1693021209,13119.44228594,72.00185769000382,53547.60855792001
2023-08-26,03:40:11.000,238,10979761,13485,0,1693021210,13119.368186529995,71.9736611699991,53547.566635200004
2023-08-26,03:40:12.000,238,10979777,13245,0,1693021211,13119.388395459995,72.00890682000318,53547.65048064
2023-08-26,03:40:13.000,238,10979717,13245,0,1693021212,13119.37492283999,72.03005421000125,53547.636506400006
2023-08-26,03:40:14.000,238,10979752,13285,0,1693021213,13119.35471390999,72.00890682000318,53547.64349352
2023-08-26,03:40:15.000,238,10979758,13245,0,1693021214,13119.368186529995,71.98775942999782,53547.66445488
2023-08-26,03:40:16.000,238,10979790,13125,0,1693021215,13119.30082343,72.03710334000061,53547.60855792001
2023-08-26,03:40:17.000,238,10979784,13485,0,1693021216,13119.29408711999,72.09349638000276,53547.671442
2023-08-26,03:40:18.000,238,10979754,13445,0,1693021217,13119.226724019994,72.11464377000084,53547.615545040004
2023-08-26,03:40:19.000,238,10979753,13645,0,1693021218,13119.17956985,72.10054551000212,53547.55964808001
2023-08-26,03:40:20.000,238,10979749,13405,0,1693021219,13119.17283353999,72.14284028999828,53547.6015708
2023-08-26,03:40:21.000,238,10979782,13405,0,1693021220,13119.17956985,72.12874202999956,53547.615545040004
2023-08-26,03:40:22.000,238,10979790,13245,0,1693021221,13119.21998771,72.13579115999892,53547.70637760001
2023-08-26,03:40:23.000,238,10979747,13405,0,1693021222,13119.267141879995,72.12874202999956,53547.76227456
2023-08-26,03:40:24.000,238,10979803,13605,0,1693021223,13119.19304246999,72.14988942000491,53547.755287440006
2023-08-26,03:40:25.000,238,10979798,13565,0,1693021224,13119.166097229994,72.14284028999828,53547.69240336
2023-08-26,03:40:26.000,238,10979750,13245,0,1693021225,13119.159360919999,72.17808594000235,53547.65746776001
2023-08-26,03:40:27.000,238,10979746,13245,0,1693021226,13119.19977878,72.17808594000235,53547.76926168
2023-08-26,03:40:28.000,238,10979781,13365,0,1693021227,13119.206515089994,72.17103681000299,53547.79022304
2023-08-26,03:40:29.000,238,10979780,13325,0,1693021228,13119.145888299994,72.1851350700017,53547.74830032001
2023-08-26,03:40:30.000,238,10979800,13085,0,1693021229,13119.21998771,72.19923333000042,53547.86708136
2023-08-26,03:40:31.000,238,10979780,13445,0,1693021230,13119.17956985,72.19218420000107,53547.88804272
2023-08-26,03:40:32.000,238,10979825,13525,0,1693021231,13119.13241567999,72.20628245999978,53547.76227456
2023-08-26,03:40:33.000,238,10979786,13325,0,1693021232,13119.19304246999,72.22742984999786,53547.81817152
2023-08-26,03:40:34.000,238,10979735,13405,0,1693021233,13119.125679369994,72.24152811000386,53547.77624880001
2023-08-26,03:40:35.000,238,10979745,13525,0,1693021234,13119.145888299994,72.25562637000257,53547.79721016001
2023-08-26,03:40:36.000,238,10979772,13565,0,1693021235,13119.19977878,72.29792114999873,53547.86708136
2023-08-26,03:40:37.000,238,10979789,13125,0,1693021236,13119.226724019994,72.31906854000408,53547.90900408
2023-08-26,03:40:38.000,238,10979752,13405,0,1693021237,13119.186306159994,72.34021593000216,53547.91599120001
2023-08-26,03:40:39.000,238,10979786,13685,0,1693021238,13119.15262460999,72.36136332000024,53547.8111844
2023-08-26,03:40:40.000,238,10979785,13645,0,1693021239,13119.17956985,72.36136332000024,53547.92996544
2023-08-26,03:40:41.000,238,10979830,13525,0,1693021240,13119.145888299994,72.39660897000431,53547.82515864001
2023-08-26,03:40:42.000,238,10979745,13285,0,1693021241,13119.166097229994,72.46005113999854,53547.88804272
2023-08-26,03:40:43.000,238,10979766,13445,0,1693021242,13119.206515089994,72.45300200999918,53547.950926800004
2023-08-26,03:40:44.000,238,10979779,13205,0,1693021243,13119.21325139999,72.47414940000453,53547.95791392
2023-08-26,03:40:45.000,238,10979744,13445,0,1693021244,13119.15262460999,72.51644418000069,53547.950926800004
2023-08-26,03:40:46.000,238,10979769,13605,0,1693021245,13119.206515089994,72.50939505000133,53547.97887528
2023-08-26,03:40:47.000,238,10979751,13205,0,1693021246,13119.24019664,72.50234592000197,53547.99983664
2023-08-26,03:40:48.000,238,10979836,13525,0,1693021247,13119.17283353999,72.53054243999941,53547.950926800004
2023-08-26,03:40:49.000,238,10979810,13405,0,1693021248,13119.19304246999,72.54464069999813,53548.04175936001
2023-08-26,03:40:50.000,238,10979791,13285,0,1693021249,13119.17956985,72.5798863500022,53548.04874648
2023-08-26,03:40:51.000,238,10979741,13445,0,1693021250,13119.125679369994,72.63627939000435,53547.91599120001
2023-08-26,03:40:52.000,238,10979771,13445,0,1693021251,13119.139151989999,72.615131999999,53548.00682376
2023-08-26,03:40:53.000,238,10979744,13085,0,1693021252,13119.21325139999,72.67152504000114,53548.09765632
2023-08-26,03:40:54.000,238,10979757,13605,0,1693021253,13119.21325139999,72.67152504000114,53548.09765632
2023-08-26,03:40:55.000,238,10979789,13365,0,1693021254,13119.166097229994,72.6785741700005,53548.01381088001
2023-08-26,03:40:56.000,238,10979790,13765,0,1693021255,13119.19304246999,72.69972155999858,53548.10464344
2023-08-26,03:40:57.000,238,10979737,13645,0,1693021256,13119.21325139999,72.71381982000457,53548.0557336
2023-08-26,03:40:58.000,238,10979750,13565,0,1693021257,13119.145888299994,72.71381982000457,53548.020798000005
2023-08-26,03:40:59.000,238,10979792,13325,0,1693021258,13119.118943059999,72.75611460000073,53547.9858624
2023-08-26,03:41:00.000,238,10979763,13405,0,1693021259,13119.17956985,72.72086895000393,53548.10464344
2023-08-26,03:41:01.000,238,10979763,13405,0,1693021260,13119.25366925999,72.74906547000137,53548.16054040001
2023-08-26,03:41:02.000,238,10979791,13325,0,1693021261,13119.206515089994,72.74906547000137,53548.16752752
2023-08-26,03:41:03.000,238,10979743,13605,0,1693021262,13119.25366925999,72.76316373000009,53548.20945024001
2023-08-26,03:41:04.000,238,10979727,13365,0,1693021263,13119.226724019994,72.7913602500048,53548.23041160001
2023-08-26,03:41:05.000,238,10979821,13245,0,1693021264,13119.145888299994,72.81955677000224,53548.118617680004
2023-08-26,03:41:06.000,238,10979729,13445,0,1693021265,13119.19304246999,72.81250764000288,53548.11163056001
2023-08-26,03:41:07.000,238,10979770,13365,0,1693021266,13119.226724019994,72.79840938000416,53548.195476
2023-08-26,03:41:08.000,238,10979761,13525,0,1693021267,13119.206515089994,72.8266059000016,53548.27932144001
2023-08-26,03:41:09.000,238,10979780,13325,0,1693021268,13119.19977878,72.81955677000224,53548.24438584
2023-08-26,03:41:10.000,238,10979782,13525,0,1693021269,13119.23346032999,72.81250764000288,53548.307269920006
2023-08-26,03:41:11.000,238,10979810,13645,0,1693021270,13119.21325139999,72.81955677000224,53548.24438584
2023-08-26,03:41:12.000,238,10979775,13405,0,1693021271,13119.15262460999,72.83365503000095,53548.237398720004
2023-08-26,03:41:13.000,238,10979801,13045,0,1693021272,13119.125679369994,72.80545851000352,53548.286308560004
2023-08-26,03:41:14.000,238,10979754,13245,0,1693021273,13119.145888299994,72.80545851000352,53548.29329568
2023-08-26,03:41:15.000,238,10979766,13685,0,1693021274,13119.125679369994,72.7913602500048,53548.286308560004
2023-08-26,03:41:16.000,238,10979762,13485,0,1693021275,13119.15262460999,72.81250764000288,53548.307269920006
2023-08-26,03:41:17.000,238,10979780,13445,0,1693021276,13119.19304246999,72.79840938000416,53548.32823128001
2023-08-26,03:41:18.000,238,10979733,13205,0,1693021277,13119.145888299994,72.75611460000073,53548.258360080006
2023-08-26,03:41:19.000,238,10979736,13205,0,1693021278,13119.17956985,72.74906547000137,53548.2653472
2023-08-26,03:41:20.000,238,10979798,13285,0,1693021279,13119.125679369994,72.75611460000073,53548.3352184
2023-08-26,03:41:21.000,238,10979747,13285,0,1693021280,13119.078525199999,72.76316373000009,53548.21643736
2023-08-26,03:41:22.000,238,10979769,13085,0,1693021281,13119.044843649994,72.74906547000137,53548.32823128001
2023-08-26,03:41:23.000,238,10979774,13405,0,1693021282,13119.078525199999,72.70677068999794,53548.36316688
2023-08-26,03:41:24.000,238,10979771,13605,0,1693021283,13119.065052579994,72.71381982000457,53548.41207672
2023-08-26,03:41:25.000,238,10979825,13485,0,1693021284,13119.105470439994,72.72791808000329,53548.43303808
2023-08-26,03:41:26.000,238,10979803,13485,0,1693021285,13119.011162099989,72.70677068999794,53548.36316688
2023-08-26,03:41:27.000,238,10979778,13045,0,1693021286,13119.078525199999,72.69972155999858,53548.36316688
2023-08-26,03:41:28.000,238,10979822,13365,0,1693021287,13118.990953169989,72.70677068999794,53548.36316688
2023-08-26,03:41:29.000,238,10979795,13365,0,1693021288,13118.990953169989,72.72086895000393,53548.37714112001
2023-08-26,03:41:30.000,238,10979765,13405,0,1693021289,13118.990953169989,72.68562329999986,53548.370154
2023-08-26,03:41:31.000,238,10979772,13205,0,1693021290,13118.943798999993,72.69267242999922,53548.41207672
2023-08-26,03:41:32.000,238,10979734,13445,0,1693021291,13118.923590069993,72.72086895000393,53548.356179760005
2023-08-26,03:41:33.000,238,10979789,13445,0,1693021292,13118.990953169989,72.67152504000114,53548.48893504
2023-08-26,03:41:34.000,238,10979776,13325,0,1693021293,13118.957271619998,72.66447591000178,53548.48194792
2023-08-26,03:41:35.000,238,10979774,13605,0,1693021294,13118.964007929993,72.67152504000114,53548.48893504
2023-08-26,03:41:36.000,238,10979727,13485,0,1693021295,13118.869699589988,72.63627939000435,53548.48194792
2023-08-26,03:41:37.000,238,10979783,13325,0,1693021296,13118.876435899998,72.65742678000242,53548.426050960006
2023-08-26,03:41:38.000,238,10979832,13445,0,1693021297,13118.795600179998,72.67152504000114,53548.37714112001
2023-08-26,03:41:39.000,238,10979769,13365,0,1693021298,13118.728237080002,72.70677068999794,53548.34220552
2023-08-26,03:41:40.000,238,10979755,13565,0,1693021299,13118.788863870002,72.66447591000178,53548.48194792
2023-08-26,03:41:41.000,238,10979775,13365,0,1693021300,13118.768654940002,72.66447591000178,53548.48893504
2023-08-26,03:41:42.000,238,10979788,13405,0,1693021301,13118.761918629993,72.66447591000178,53548.523870640005
2023-08-26,03:41:43.000,238,10979799,13765,0,1693021302,13118.721500769992,72.6785741700005,53548.453999440004
2023-08-26,03:41:44.000,238,10979761,13285,0,1693021303,13118.694555529997,72.70677068999794,53548.4400252
2023-08-26,03:41:45.000,238,10979756,13365,0,1693021304,13118.654137669997,72.71381982000457,53548.46797368001
2023-08-26,03:41:46.000,238,10979777,13205,0,1693021305,13118.613719809997,72.68562329999986,53548.41207672
2023-08-26,03:41:47.000,238,10979791,13565,0,1693021306,13118.620456119992,72.72086895000393,53548.44701232001
2023-08-26,03:41:48.000,238,10979760,13045,0,1693021307,13118.532884089997,72.70677068999794,53548.39111536
2023-08-26,03:41:49.000,238,10979753,13365,0,1693021308,13118.586774570002,72.67152504000114,53548.49592216001
2023-08-26,03:41:50.000,238,10979778,13845,0,1693021309,13118.546356710001,72.69972155999858,53548.523870640005
2023-08-26,03:41:51.000,238,10979759,13765,0,1693021310,13118.566565640001,72.74201634000201,53548.53085776
2023-08-26,03:41:52.000,238,10979813,13365,0,1693021311,13118.505938850001,72.72791808000329,53548.474960800006
2023-08-26,03:41:53.000,238,10979765,13485,0,1693021312,13118.472257299996,72.75611460000073,53548.474960800006
2023-08-26,03:41:54.000,238,10979772,13245,0,1693021313,13118.36447634,72.77021285999945,53548.39810248001
2023-08-26,03:41:55.000,238,10979779,13845,0,1693021314,13118.425103130001,72.75611460000073,53548.474960800006
2023-08-26,03:41:56.000,238,10979780,13365,0,1693021315,13118.411630509996,72.7772619899988,53548.53085776
2023-08-26,03:41:57.000,238,10979792,13085,0,1693021316,13118.38468527,72.84070416000031,53548.5098964
2023-08-26,03:41:58.000,238,10979759,13645,0,1693021317,13118.310585859996,72.83365503000095,53548.453999440004
2023-08-26,03:41:59.000,238,10979787,13285,0,1693021318,13118.33753109999,72.86890067999775,53548.5797676
2023-08-26,03:42:00.000,238,10979770,13365,0,1693021319,13118.30384955,72.84070416000031,53548.523870640005
2023-08-26,03:42:01.000,238,10979803,13245,0,1693021320,13118.15565072999,72.89709720000246,53548.48893504
2023-08-26,03:42:02.000,238,10979763,13285,0,1693021321,13118.14217811,72.8900480700031,53548.44701232001
2023-08-26,03:42:03.000,238,10979816,13285,0,1693021322,13118.17585965999,72.90414633000182,53548.48893504
2023-08-26,03:42:04.000,238,10979776,13445,0,1693021323,13118.08155132,72.91824459000054,53548.50290928
2023-08-26,03:42:05.000,238,10979787,13325,0,1693021324,13118.03439714999,72.93939197999862,53548.4400252
2023-08-26,03:42:06.000,238,10979784,13125,0,1693021325,13118.10176025,72.94644110999798,53548.60771608
2023-08-26,03:42:07.000,238,10979779,13365,0,1693021326,13118.047869769995,72.96053937000397,53548.56579336001
2023-08-26,03:42:08.000,238,10979813,13405,0,1693021327,13117.946825119994,73.01693240999884,53548.572780480004
2023-08-26,03:42:09.000,238,10979762,13405,0,1693021328,13117.872725709989,73.01693240999884,53548.4400252
2023-08-26,03:42:10.000,238,10979819,13605,0,1693021329,13117.946825119994,73.00988327999949,53548.55181912
2023-08-26,03:42:11.000,238,10979739,13205,0,1693021330,13117.812098919989,73.08037458000035,53548.453999440004
2023-08-26,03:42:12.000,238,10979756,13325,0,1693021331,13117.812098919989,73.10152196999843,53548.474960800006
2023-08-26,03:42:13.000,238,10979778,13605,0,1693021332,13117.812098919989,73.11562023000442,53548.58675472001
2023-08-26,03:42:14.000,238,10979749,13325,0,1693021333,13117.812098919989,73.12971849000314,53548.53784488
2023-08-26,03:42:15.000,238,10979778,13205,0,1693021334,13117.751472129989,73.14381675000186,53548.48893504
2023-08-26,03:42:16.000,238,10979828,13605,0,1693021335,13117.785153679994,73.15086588000122,53548.56579336001
2023-08-26,03:42:17.000,238,10979816,13565,0,1693021336,13117.758208439998,73.16496413999994,53548.593741840006
2023-08-26,03:42:18.000,238,10979806,13605,0,1693021337,13117.711054269988,73.19316066000465,53548.53085776
2023-08-26,03:42:19.000,238,10979807,13285,0,1693021338,13117.630218550003,73.2354554400008,53548.523870640005
2023-08-26,03:42:20.000,238,10979783,13405,0,1693021339,13117.636954859998,73.22840631000145,53548.55181912
2023-08-26,03:42:21.000,238,10979766,13405,0,1693021340,13117.623482239993,73.2847993500036,53548.53085776
2023-08-26,03:42:22.000,238,10979796,13445,0,1693021341,13117.684109029993,73.2847993500036,53548.60771608
2023-08-26,03:42:23.000,238,10979796,13565,0,1693021342,13117.610009620003,73.32709412999975,53548.60771608
2023-08-26,03:42:24.000,238,10979792,13205,0,1693021343,13117.616745929998,73.36938891000318,53548.56579336001
2023-08-26,03:42:25.000,238,10979798,13645,0,1693021344,13117.529173900002,73.3834871700019,53548.53784488
2023-08-26,03:42:26.000,238,10979775,13805,0,1693021345,13117.508964970002,73.43988021000405,53548.48893504
2023-08-26,03:42:27.000,238,10979735,13445,0,1693021346,13117.535910209997,73.46807673000148,53548.58675472001
2023-08-26,03:42:28.000,238,10979799,13845,0,1693021347,13117.522437589992,73.49627324999892,53548.55880624
2023-08-26,03:42:29.000,238,10979789,13365,0,1693021348,13117.529173900002,73.52446977000363,53548.58675472001
2023-08-26,03:42:30.000,238,10979752,13445,0,1693021349,13117.535910209997,73.51742064000427,53548.66361304001
2023-08-26,03:42:31.000,238,10979750,13565,0,1693021350,13117.556119139997,73.56676454999979,53548.65662592
2023-08-26,03:42:32.000,238,10979778,13365,0,1693021351,13117.482019729992,73.58791193999787,53548.53784488
2023-08-26,03:42:33.000,238,10979843,13365,0,1693021352,13117.488756040002,73.61610846000258,53548.5797676
2023-08-26,03:42:34.000,238,10979761,13445,0,1693021353,13117.468547110002,73.67250150000473,53548.5797676
2023-08-26,03:42:35.000,238,10979779,13605,0,1693021354,13117.482019729992,73.72184541000024,53548.642651680006
2023-08-26,03:42:36.000,238,10979745,13405,0,1693021355,13117.428129250002,73.76414019000367,53548.572780480004
2023-08-26,03:42:37.000,238,10979766,13485,0,1693021356,13117.515701279997,73.79938584000047,53548.67060016
2023-08-26,03:42:38.000,238,10979804,13205,0,1693021357,13117.515701279997,73.8275823599979,53548.66361304001
2023-08-26,03:42:39.000,238,10979774,13285,0,1693021358,13117.482019729992,73.85577888000262,53548.642651680006
2023-08-26,03:42:40.000,238,10979773,13125,0,1693021359,13117.488756040002,73.84872975000326,53548.61470320001
2023-08-26,03:42:41.000,238,10979786,13205,0,1693021360,13117.461810799992,73.91217192000477,53548.60072896
2023-08-26,03:42:42.000,238,10979785,13605,0,1693021361,13117.515701279997,73.91922105000413,53548.65662592
2023-08-26,03:42:43.000,238,10979783,13605,0,1693021362,13117.475283419997,73.93331931000284,53548.65662592
2023-08-26,03:42:44.000,238,10979805,13285,0,1693021363,13117.495492349997,73.96856495999964,53548.69854864
2023-08-26,03:42:45.000,238,10979779,13285,0,1693021364,13117.515701279997,74.0390562600005,53548.66361304001
2023-08-26,03:42:46.000,238,10979790,13565,0,1693021365,13117.535910209997,74.04610538999987,53548.761432720006
2023-08-26,03:42:47.000,238,10979789,13565,0,1693021366,13117.515701279997,74.10249843000202,53548.68457440001
2023-08-26,03:42:48.000,238,10979779,13365,0,1693021367,13117.556119139997,74.13069494999945,53548.69854864
2023-08-26,03:42:49.000,238,10979762,13525,0,1693021368,13117.562855449993,74.11659669000073,53548.740471360004
2023-08-26,03:42:50.000,238,10979747,13285,0,1693021369,13117.508964970002,74.17298973000288,53548.71252288001
2023-08-26,03:42:51.000,238,10979756,13045,0,1693021370,13117.515701279997,74.21528450999904,53548.71951
2023-08-26,03:42:52.000,238,10979751,13125,0,1693021371,13117.583064379993,74.20118625000032,53548.74745848
2023-08-26,03:42:53.000,238,10979765,13245,0,1693021372,13117.576328069998,74.2223336399984,53548.74745848
2023-08-26,03:42:54.000,238,10979813,13325,0,1693021373,13117.663900099993,74.2857758099999,53548.84527816
2023-08-26,03:42:55.000,238,10979780,13685,0,1693021374,13117.670636409988,74.31397233000462,53548.76841984
2023-08-26,03:42:56.000,238,10979755,13285,0,1693021375,13117.623482239993,74.34216885000205,53548.740471360004
2023-08-26,03:42:57.000,238,10979785,13205,0,1693021376,13117.657163789998,74.38446362999821,53548.83130392001
2023-08-26,03:42:58.000,238,10979765,13605,0,1693021377,13117.636954859998,74.37036536999949,53548.761432720006
2023-08-26,03:42:59.000,238,10979778,13485,0,1693021378,13117.697581649998,74.40561102000356,53548.88021376001
2023-08-26,03:43:00.000,238,10979773,13285,0,1693021379,13117.744735819993,74.42675841000164,53548.894188
2023-08-26,03:43:01.000,238,10979812,13405,0,1693021380,13117.778417369998,74.47610232000443,53548.9640592
2023-08-26,03:43:02.000,238,10979802,13245,0,1693021381,13117.791889989989,74.4972497100025,53548.9640592
2023-08-26,03:43:03.000,238,10979777,13565,0,1693021382,13117.731263199988,74.49020058000315,53548.95008496001
2023-08-26,03:43:04.000,238,10979805,13365,0,1693021383,13117.818835229999,74.52544622999994,53548.978033440006
2023-08-26,03:43:05.000,238,10979751,13285,0,1693021384,13117.812098919989,74.53954448999866,53548.99200768
2023-08-26,03:43:06.000,238,10979742,13605,0,1693021385,13117.825571539994,74.56774101000337,53548.99200768
2023-08-26,03:43:07.000,238,10979783,13605,0,1693021386,13117.812098919989,74.58183927000209,53549.06886600001
2023-08-26,03:43:08.000,238,10979752,13285,0,1693021387,13117.711054269988,74.63118318000488,53548.95008496001
2023-08-26,03:43:09.000,238,10979778,13325,0,1693021388,13117.812098919989,74.63118318000488,53549.08284024
2023-08-26,03:43:10.000,238,10979784,13245,0,1693021389,13117.798626299998,74.65937970000232,53549.08284024
2023-08-26,03:43:11.000,238,10979742,13445,0,1693021390,13117.859253089999,74.66642883000168,53549.13873720001
2023-08-26,03:43:12.000,238,10979780,13445,0,1693021391,13117.845780469994,74.68757621999976,53549.08982736001
2023-08-26,03:43:13.000,238,10979790,13285,0,1693021392,13117.879462019999,74.70167447999847,53549.16668568001
2023-08-26,03:43:14.000,238,10979802,13445,0,1693021393,13117.89293463999,74.77216577999934,53549.145724320006
2023-08-26,03:43:15.000,238,10979786,13365,0,1693021394,13117.791889989989,74.78626403999806,53549.096814480006
2023-08-26,03:43:16.000,238,10979753,13605,0,1693021395,13117.798626299998,74.80741143000341,53549.15969856
2023-08-26,03:43:17.000,238,10979779,13445,0,1693021396,13117.872725709989,74.82855882000149,53549.28546672001
2023-08-26,03:43:18.000,238,10979773,13605,0,1693021397,13117.805362609994,74.82855882000149,53549.20162128
2023-08-26,03:43:19.000,238,10979798,13325,0,1693021398,13117.832307849989,74.84970620999957,53549.28546672001
2023-08-26,03:43:20.000,238,10979764,13405,0,1693021399,13117.764944749993,74.90609925000172,53549.20162128
2023-08-26,03:43:21.000,238,10979776,13205,0,1693021400,13117.670636409988,74.93429576999915,53549.2086084
2023-08-26,03:43:22.000,238,10979769,13285,0,1693021401,13117.704317959993,74.94839402999787,53549.18764704001
2023-08-26,03:43:23.000,238,10979759,13325,0,1693021402,13117.623482239993,74.99773794000066,53549.124762960004
2023-08-26,03:43:24.000,238,10979826,13845,0,1693021403,13117.643691169993,74.99773794000066,53549.20162128
2023-08-26,03:43:25.000,238,10979798,13525,0,1693021404,13117.737999509998,74.99773794000066,53549.313415200006
2023-08-26,03:43:26.000,238,10979776,13445,0,1693021405,13117.731263199988,75.0259344599981,53549.34136368
2023-08-26,03:43:27.000,238,10979789,13485,0,1693021406,13117.697581649998,75.04708185000345,53549.34136368
2023-08-26,03:43:28.000,238,10979699,13325,0,1693021407,13117.670636409988,75.0893766299996,53549.35533792001
2023-08-26,03:43:29.000,238,10979827,13205,0,1693021408,13117.704317959993,75.11757315000432,53549.38328640001
2023-08-26,03:43:30.000,238,10979769,13365,0,1693021409,13117.657163789998,75.12462228000368,53549.411234880004
2023-08-26,03:43:31.000,238,10979770,13325,0,1693021410,13117.569591760002,75.18101531999855,53549.32738944
2023-08-26,03:43:32.000,238,10979791,13645,0,1693021411,13117.522437589992,75.17396618999919,53549.29944096
2023-08-26,03:43:33.000,238,10979814,13525,0,1693021412,13117.589800690002,75.2021627100039,53549.43918336
2023-08-26,03:43:34.000,238,10979775,13685,0,1693021413,13117.549382830002,75.23035923000134,53549.46713184
2023-08-26,03:43:35.000,238,10979796,13445,0,1693021414,13117.502228659992,75.28675227000349,53549.45315760001
2023-08-26,03:43:36.000,238,10979781,13485,0,1693021415,13117.407920320002,75.336096179999,53549.36931216
2023-08-26,03:43:37.000,238,10979789,13565,0,1693021416,13117.448338180002,75.36429270000372,53549.411234880004
2023-08-26,03:43:38.000,238,10979778,13405,0,1693021417,13117.380975079992,75.35019443999772,53549.432196240006
2023-08-26,03:43:39.000,238,10979769,13485,0,1693021418,13117.360766149992,75.35724357000436,53549.460144720004
2023-08-26,03:43:40.000,238,10979770,13365,0,1693021419,13117.333820909997,75.37134183000308,53549.42520912001
2023-08-26,03:43:41.000,238,10979769,13445,0,1693021420,13117.306875670001,75.39248922000115,53549.43918336
2023-08-26,03:43:42.000,238,10979756,13525,0,1693021421,13117.327084600001,75.47002965000138,53549.530015920005
2023-08-26,03:43:43.000,238,10979806,13285,0,1693021422,13117.313611979996,75.49117703999946,53549.4880932
2023-08-26,03:43:44.000,238,10979750,13325,0,1693021423,13117.273194119996,75.56166834000032,53549.4880932
2023-08-26,03:43:45.000,238,10979811,13325,0,1693021424,13117.212567329996,75.56166834000032,53549.418222
2023-08-26,03:43:46.000,238,10979782,13405,0,1693021425,13117.131731609996,75.62511051000183,53549.39027352
2023-08-26,03:43:47.000,238,10979829,13405,0,1693021426,13117.10478637,75.66740528999799,53549.42520912001
2023-08-26,03:43:48.000,238,10979765,13605,0,1693021427,13117.1249953,75.68150355000398,53549.46713184
2023-08-26,03:43:49.000,238,10979779,13765,0,1693021428,13117.10478637,75.73789658999885,53549.4880932
2023-08-26,03:43:50.000,238,10979765,13125,0,1693021429,13117.071104819996,75.7308474599995,53549.49508032
2023-08-26,03:43:51.000,238,10979791,13685,0,1693021430,13117.071104819996,75.75904398000421,53549.46713184
2023-08-26,03:43:52.000,238,10979768,13245,0,1693021431,13116.97679647999,75.80133876000036,53549.411234880004
2023-08-26,03:43:53.000,238,10979786,13245,0,1693021432,13116.99700540999,75.8295352799978,53549.411234880004
2023-08-26,03:43:54.000,238,10979769,13565,0,1693021433,13117.02395065,75.85068267000315,53549.47411896001
2023-08-26,03:43:55.000,238,10979790,13325,0,1693021434,13117.00374172,75.85773180000251,53549.44617048
2023-08-26,03:43:56.000,238,10979781,13325,0,1693021435,13116.94311493,75.90002657999867,53549.47411896001
2023-08-26,03:43:57.000,238,10979758,13325,0,1693021436,13116.922906,75.93527223000274,53549.42520912001
2023-08-26,03:43:58.000,238,10979764,13285,0,1693021437,13116.949851239995,75.97051787999953,53549.530015920005
2023-08-26,03:43:59.000,238,10979767,13605,0,1693021438,13116.96332386,75.99166527000489,53549.481106080006
2023-08-26,03:44:00.000,238,10979784,13365,0,1693021439,13116.94311493,76.0057635300036,53549.51604168
2023-08-26,03:44:01.000,238,10979768,13285,0,1693021440,13116.949851239995,76.06215656999848,53549.460144720004
2023-08-26,03:44:02.000,238,10979742,13325,0,1693021441,13116.96332386,76.05510743999912,53549.4880932
2023-08-26,03:44:03.000,238,10979761,13085,0,1693021442,13116.909433379995,76.11854961000063,53549.43918336
2023-08-26,03:44:04.000,238,10979800,13285,0,1693021443,13116.929642309995,76.1890409100015,53549.43918336
2023-08-26,03:44:05.000,238,10979754,13245,0,1693021444,13117.010478029995,76.18199178000214,53549.599887120006
2023-08-26,03:44:06.000,238,10979790,13285,0,1693021445,13117.01721433999,76.20313917000021,53549.55097728001
2023-08-26,03:44:07.000,238,10979753,13325,0,1693021446,13117.00374172,76.23838482000428,53549.52302880001
2023-08-26,03:44:08.000,238,10979835,13485,0,1693021447,13116.98353279,76.27363047000108,53549.578925760004
2023-08-26,03:44:09.000,238,10979742,13605,0,1693021448,13117.02395065,76.33707264000259,53549.5579644
2023-08-26,03:44:10.000,238,10979755,13325,0,1693021449,13117.04415958,76.34412177000195,53549.55097728001
2023-08-26,03:44:11.000,238,10979761,13405,0,1693021450,13116.98353279,76.40756394000346,53549.53700304
2023-08-26,03:44:12.000,238,10979741,13405,0,1693021451,13117.04415958,76.4005148100041,53549.6627712
2023-08-26,03:44:13.000,238,10979765,13285,0,1693021452,13117.1249953,76.45690784999897,53549.70469392
2023-08-26,03:44:14.000,238,10979770,13285,0,1693021453,13117.10478637,76.47100610999769,53549.648796960006
2023-08-26,03:44:15.000,238,10979743,13485,0,1693021454,13117.10478637,76.51330089000112,53549.64180984001
2023-08-26,03:44:16.000,238,10979754,13405,0,1693021455,13117.14520423,76.54149740999856,53549.6627712
2023-08-26,03:44:17.000,238,10979772,13165,0,1693021456,13117.158676849991,76.56969393000327,53549.68373256
2023-08-26,03:44:18.000,238,10979767,13445,0,1693021457,13117.1249953,76.62608696999814,53549.72565528
2023-08-26,03:44:19.000,238,10979754,13245,0,1693021458,13117.199094709991,76.6472343600035,53549.7326424
2023-08-26,03:44:20.000,238,10979770,13605,0,1693021459,13117.226039950001,76.65428349000285,53549.795526480004
2023-08-26,03:44:21.000,238,10979753,13445,0,1693021460,13117.178885779991,76.70362739999837,53549.71168104
2023-08-26,03:44:22.000,238,10979834,13685,0,1693021461,13117.239512569991,76.64018523000414,53549.84443632
2023-08-26,03:44:23.000,238,10979787,13365,0,1693021462,13117.273194119996,76.68248001000029,53549.816487840006
2023-08-26,03:44:24.000,238,10979727,13165,0,1693021463,13117.239512569991,76.76002044000052,53549.75360376
2023-08-26,03:44:25.000,238,10979774,13245,0,1693021464,13117.293403049996,76.7459221800018,53549.78155224
2023-08-26,03:44:26.000,238,10979753,13445,0,1693021465,13117.279930429992,76.76706956999988,53549.80950072001
2023-08-26,03:44:27.000,238,10979764,13405,0,1693021466,13117.273194119996,76.80231522000395,53549.85142344
2023-08-26,03:44:28.000,238,10979748,13525,0,1693021467,13117.259721499991,76.80231522000395,53549.865397680005
2023-08-26,03:44:29.000,238,10979753,13245,0,1693021468,13117.340557219992,76.82346261000203,53549.97719160001
2023-08-26,03:44:30.000,238,10979748,13245,0,1693021469,13117.380975079992,76.82346261000203,53550.033088560005
2023-08-26,03:44:31.000,238,10979737,13485,0,1693021470,13117.394447699997,76.83051174000138,53550.00514008001
2023-08-26,03:44:32.000,238,10979749,13485,0,1693021471,13117.327084600001,76.85870825999882,53549.99815296
2023-08-26,03:44:33.000,238,10979782,13525,0,1693021472,13117.360766149992,76.88690478000353,53549.97719160001
2023-08-26,03:44:34.000,238,10979750,13285,0,1693021473,13117.340557219992,76.90805217000161,53550.06103704
2023-08-26,03:44:35.000,238,10979770,13365,0,1693021474,13117.367502460002,76.91510130000097,53550.04007568
2023-08-26,03:44:36.000,238,10979742,13725,0,1693021475,13117.347293530001,76.93624868999905,53549.99116584
2023-08-26,03:44:37.000,238,10979764,13605,0,1693021476,13117.421392939992,76.9432978199984,53550.06103704
2023-08-26,03:44:38.000,238,10979772,13085,0,1693021477,13117.434865559997,76.92919955999969,53550.15885672
2023-08-26,03:44:39.000,238,10979773,13525,0,1693021478,13117.414656629997,76.97854347000248,53550.15885672
2023-08-26,03:44:40.000,238,10979779,13085,0,1693021479,13117.387711390002,76.9926417300012,53550.14488248001
2023-08-26,03:44:41.000,238,10979765,13285,0,1693021480,13117.367502460002,76.97149434000312,53550.16584384
2023-08-26,03:44:42.000,238,10979752,13485,0,1693021481,13117.374238769997,76.99969086000056,53550.09597264001
2023-08-26,03:44:43.000,238,10979755,13405,0,1693021482,13117.428129250002,77.00673998999991,53550.19379232001
2023-08-26,03:44:44.000,238,10979748,13285,0,1693021483,13117.428129250002,77.00673998999991,53550.2566764
2023-08-26,03:44:45.000,238,10979765,13605,0,1693021484,13117.360766149992,77.0560839000027,53550.200779440005
2023-08-26,03:44:46.000,238,10979754,13565,0,1693021485,13117.414656629997,77.02788737999799,53550.23571504
2023-08-26,03:44:47.000,238,10979759,13325,0,1693021486,13117.428129250002,77.02083824999863,53550.29161200001
2023-08-26,03:44:48.000,238,10979734,13405,0,1693021487,13117.441601869992,77.03493651000463,53550.26366352001
2023-08-26,03:44:49.000,238,10979772,13405,0,1693021488,13117.347293530001,77.04903477000335,53550.15885672
2023-08-26,03:44:50.000,238,10979720,13365,0,1693021489,13117.428129250002,77.06313303000206,53550.33353472
2023-08-26,03:44:51.000,238,10979773,13605,0,1693021490,13117.428129250002,77.04903477000335,53550.29161200001
2023-08-26,03:44:52.000,238,10979744,13165,0,1693021491,13117.428129250002,77.0560839000027,53550.319560480006
2023-08-26,03:44:53.000,238,10979737,13405,0,1693021492,13117.468547110002,77.04903477000335,53550.38244456
2023-08-26,03:44:54.000,238,10979749,13925,0,1693021493,13117.515701279997,77.07723129000078,53550.438341520006
2023-08-26,03:44:55.000,238,10979766,13565,0,1693021494,13117.515701279997,77.07018216000142,53550.466290000004
2023-08-26,03:44:56.000,238,10979746,13485,0,1693021495,13117.515701279997,77.10542780999822,53550.35449608
2023-08-26,03:44:57.000,238,10979769,13365,0,1693021496,13117.542646519993,77.10542780999822,53550.487251360006
2023-08-26,03:44:58.000,238,10979735,13925,0,1693021497,13117.569591760002,77.11247694000485,53550.43135440001
2023-08-26,03:44:59.000,238,10979774,13405,0,1693021498,13117.562855449993,77.09837867999886,53550.50821272001
2023-08-26,03:45:00.000,238,10979786,13365,0,1693021499,13117.576328069998,77.09837867999886,53550.44532864
2023-08-26,03:45:01.000,238,10979746,13165,0,1693021500,13117.677372719998,77.09837867999886,53550.57808392001
2023-08-26,03:45:02.000,238,10979715,13485,0,1693021501,13117.690845339988,77.11952607000421,53550.60603240001
2023-08-26,03:45:03.000,238,10979742,13365,0,1693021502,13117.704317959993,77.09837867999886,53550.633980880004
2023-08-26,03:45:04.000,238,10979794,13365,0,1693021503,13117.717790579998,77.08428042000014,53550.633980880004
2023-08-26,03:45:05.000,238,10979749,13445,0,1693021504,13117.731263199988,77.08428042000014,53550.66891648
2023-08-26,03:45:06.000,238,10979753,13365,0,1693021505,13117.657163789998,77.14067346000229,53550.62000664
2023-08-26,03:45:07.000,238,10979754,13205,0,1693021506,13117.690845339988,77.13362433000293,53550.66192936
2023-08-26,03:45:08.000,238,10979793,13565,0,1693021507,13117.744735819993,77.18296823999844,53550.7108392
2023-08-26,03:45:09.000,238,10979776,13605,0,1693021508,13117.764944749993,77.14772259000165,53550.79468464001
2023-08-26,03:45:10.000,238,10979833,13565,0,1693021509,13117.758208439998,77.15477172000101,53550.79468464001
2023-08-26,03:45:11.000,238,10979774,13205,0,1693021510,13117.771681059989,77.16886997999973,53550.7807104
2023-08-26,03:45:12.000,238,10979767,13405,0,1693021511,13117.717790579998,77.16886997999973,53550.801671760004
2023-08-26,03:45:13.000,238,10979781,13725,0,1693021512,13117.711054269988,77.14067346000229,53550.77372328001
2023-08-26,03:45:14.000,238,10979787,13245,0,1693021513,13117.731263199988,77.2041156300038,53550.79468464001
2023-08-26,03:45:15.000,238,10979779,13245,0,1693021514,13117.744735819993,77.16182085000037,53550.80865888
2023-08-26,03:45:16.000,238,10979825,13405,0,1693021515,13117.711054269988,77.21821389000252,53550.81564600001
2023-08-26,03:45:17.000,238,10979781,13245,0,1693021516,13117.731263199988,77.15477172000101,53550.85756872
2023-08-26,03:45:18.000,238,10979792,13445,0,1693021517,13117.751472129989,77.1900173699978,53550.90647856
2023-08-26,03:45:19.000,238,10979777,13485,0,1693021518,13117.751472129989,77.2041156300038,53550.969362640004
2023-08-26,03:45:20.000,238,10979787,13685,0,1693021519,13117.731263199988,77.16886997999973,53550.92743992
2023-08-26,03:45:21.000,238,10979744,13245,0,1693021520,13117.717790579998,77.16182085000037,53550.93442704001
2023-08-26,03:45:22.000,238,10979789,13365,0,1693021521,13117.737999509998,77.17591910999909,53550.94840128
2023-08-26,03:45:23.000,238,10979763,13565,0,1693021522,13117.711054269988,77.17591910999909,53551.00429824
2023-08-26,03:45:24.000,238,10979788,13285,0,1693021523,13117.697581649998,77.17591910999909,53550.94141416001
2023-08-26,03:45:25.000,238,10979730,13325,0,1693021524,13117.731263199988,77.11952607000421,53550.98333688001
2023-08-26,03:45:26.000,238,10979757,13605,0,1693021525,13117.744735819993,77.10542780999822,53551.06718232
2023-08-26,03:45:27.000,238,10979776,13565,0,1693021526,13117.771681059989,77.11952607000421,53551.088143680005
2023-08-26,03:45:28.000,238,10979794,13485,0,1693021527,13117.663900099993,77.11952607000421,53551.01128536001
2023-08-26,03:45:29.000,238,10979764,13285,0,1693021528,13117.737999509998,77.14067346000229,53551.08115656001
2023-08-26,03:45:30.000,238,10979750,13325,0,1693021529,13117.731263199988,77.11952607000421,53551.05320808
2023-08-26,03:45:31.000,238,10979780,13405,0,1693021530,13117.744735819993,77.0913295499995,53551.13006640001
2023-08-26,03:45:32.000,238,10979759,13445,0,1693021531,13117.677372719998,77.08428042000014,53551.11609216
2023-08-26,03:45:33.000,238,10979789,13285,0,1693021532,13117.724526889993,77.06313303000206,53551.15102776001
2023-08-26,03:45:34.000,238,10979774,13125,0,1693021533,13117.778417369998,77.03493651000463,53551.19295048
2023-08-26,03:45:35.000,238,10979747,13325,0,1693021534,13117.764944749993,77.06313303000206,53551.17897624001
2023-08-26,03:45:36.000,238,10979804,13405,0,1693021535,13117.744735819993,77.02083824999863,53551.137053520004
2023-08-26,03:45:37.000,238,10979751,13565,0,1693021536,13117.744735819993,76.99969086000056,53551.206924720005
2023-08-26,03:45:38.000,238,10979753,13325,0,1693021537,13117.657163789998,77.02083824999863,53551.10910504001
2023-08-26,03:45:39.000,238,10979737,13205,0,1693021538,13117.724526889993,76.97149434000312,53551.158014880006
2023-08-26,03:45:40.000,238,10979750,13525,0,1693021539,13117.724526889993,76.97854347000248,53551.21391184
2023-08-26,03:45:41.000,238,10979776,13405,0,1693021540,13117.744735819993,76.95034694999777,53551.18596336
2023-08-26,03:45:42.000,238,10979792,13205,0,1693021541,13117.764944749993,76.92919955999969,53551.21391184
2023-08-26,03:45:43.000,238,10979731,13365,0,1693021542,13117.771681059989,76.90100304000225,53551.24884744001
2023-08-26,03:45:44.000,238,10979806,13525,0,1693021543,13117.751472129989,76.87985565000417,53551.27679592001
2023-08-26,03:45:45.000,238,10979771,13685,0,1693021544,13117.717790579998,76.87985565000417,53551.24884744001
2023-08-26,03:45:46.000,238,10979817,13205,0,1693021545,13117.724526889993,76.87280652000481,53551.35365424
2023-08-26,03:45:47.000,238,10979763,13405,0,1693021546,13117.744735819993,76.88690478000353,53551.24884744001
2023-08-26,03:45:48.000,238,10979814,13525,0,1693021547,13117.731263199988,76.90100304000225,53551.29077016
2023-08-26,03:45:49.000,238,10979782,13525,0,1693021548,13117.751472129989,76.88690478000353,53551.33968
2023-08-26,03:45:50.000,238,10979745,13485,0,1693021549,13117.805362609994,76.85870825999882,53551.4095512
2023-08-26,03:45:51.000,238,10979749,13365,0,1693021550,13117.825571539994,76.82346261000203,53551.423525440005
2023-08-26,03:45:52.000,238,10979815,13365,0,1693021551,13117.778417369998,76.87280652000481,53551.36064136
2023-08-26,03:45:53.000,238,10979746,13325,0,1693021552,13117.737999509998,76.85165912999946,53551.28378304
2023-08-26,03:45:54.000,238,10979745,13245,0,1693021553,13117.805362609994,76.81641348000267,53551.36064136
2023-08-26,03:45:55.000,238,10979789,13685,0,1693021554,13117.764944749993,76.82346261000203,53551.33968
2023-08-26,03:45:56.000,238,10979811,13405,0,1693021555,13117.737999509998,76.85870825999882,53551.325705760006
2023-08-26,03:45:57.000,238,10979782,13405,0,1693021556,13117.865989399994,76.83756087000074,53551.50038376
2023-08-26,03:45:58.000,238,10979806,13285,0,1693021557,13117.845780469994,76.86575738999818,53551.43749968001
2023-08-26,03:45:59.000,238,10979790,13645,0,1693021558,13117.865989399994,76.85870825999882,53551.46544816001
2023-08-26,03:46:00.000,238,10979791,13485,0,1693021559,13117.805362609994,76.86575738999818,53551.43051256
2023-08-26,03:46:01.000,238,10979785,13205,0,1693021560,13117.852516779989,76.8446100000001,53551.493396640006
2023-08-26,03:46:02.000,238,10979757,13125,0,1693021561,13117.865989399994,76.87985565000417,53551.50737088
2023-08-26,03:46:03.000,238,10979764,13245,0,1693021562,13117.798626299998,76.91510130000097,53551.45846104
2023-08-26,03:46:04.000,238,10979827,13565,0,1693021563,13117.886198329994,76.87985565000417,53551.55628072
2023-08-26,03:46:05.000,238,10979789,13285,0,1693021564,13117.906407259994,76.92919955999969,53551.55628072
2023-08-26,03:46:06.000,238,10979769,13325,0,1693021565,13117.93335249999,76.92919955999969,53551.56326784001
2023-08-26,03:46:07.000,238,10979799,12965,0,1693021566,13117.95356142999,76.92919955999969,53551.59820344
2023-08-26,03:46:08.000,238,10979769,13725,0,1693021567,13117.91314356999,76.96444521000376,53551.6191648
2023-08-26,03:46:09.000,238,10979786,13485,0,1693021568,13117.95356142999,76.97149434000312,53551.6191648
2023-08-26,03:46:10.000,238,10979766,13365,0,1693021569,13117.91314356999,76.97149434000312,53551.65410040001
2023-08-26,03:46:11.000,238,10979746,13325,0,1693021570,13117.940088809999,76.97854347000248,53551.64711328
2023-08-26,03:46:12.000,238,10979778,13525,0,1693021571,13117.886198329994,77.0560839000027,53551.57025496
2023-08-26,03:46:13.000,238,10979753,13525,0,1693021572,13117.97377035999,77.0560839000027,53551.67506176
2023-08-26,03:46:14.000,238,10979790,13525,0,1693021573,13117.886198329994,77.0913295499995,53551.640126160004
2023-08-26,03:46:15.000,238,10979767,13645,0,1693021574,13117.946825119994,77.10542780999822,53551.73794584
2023-08-26,03:46:16.000,238,10979747,13365,0,1693021575,13117.926616189994,77.11952607000421,53551.73794584
2023-08-26,03:46:17.000,238,10979787,13325,0,1693021576,13117.865989399994,77.14067346000229,53551.70301024001
2023-08-26,03:46:18.000,238,10979802,13405,0,1693021577,13117.886198329994,77.13362433000293,53551.71698448
2023-08-26,03:46:19.000,238,10979774,13565,0,1693021578,13117.91314356999,77.16886997999973,53551.69602312
2023-08-26,03:46:20.000,238,10979757,13525,0,1693021579,13117.872725709989,77.1900173699978,53551.709997360005
2023-08-26,03:46:21.000,238,10979733,13525,0,1693021580,13117.960297739999,77.1900173699978,53551.73794584
2023-08-26,03:46:22.000,238,10979777,13205,0,1693021581,13117.865989399994,77.22526302000188,53551.758907200005
2023-08-26,03:46:23.000,238,10979777,13565,0,1693021582,13117.91314356999,77.28165606000402,53551.80082992001
2023-08-26,03:46:24.000,238,10979815,13725,0,1693021583,13117.886198329994,77.28165606000402,53551.807817040004
2023-08-26,03:46:25.000,238,10979780,13005,0,1693021584,13117.906407259994,77.31690171000082,53551.81480416
2023-08-26,03:46:26.000,238,10979807,13605,0,1693021585,13117.886198329994,77.32395084000018,53551.828778400006
2023-08-26,03:46:27.000,238,10979819,13525,0,1693021586,13117.872725709989,77.3380490999989,53551.84973976001
2023-08-26,03:46:28.000,238,10979754,13565,0,1693021587,13117.879462019999,77.38034388000233,53551.863714
2023-08-26,03:46:29.000,238,10979782,13445,0,1693021588,13117.886198329994,77.35214736000489,53551.863714
2023-08-26,03:46:30.000,238,10979818,13365,0,1693021589,13117.845780469994,77.38034388000233,53551.80082992001
2023-08-26,03:46:31.000,238,10979788,13405,0,1693021590,13117.865989399994,77.40854039999977,53551.83576552
2023-08-26,03:46:32.000,238,10979786,13285,0,1693021591,13117.852516779989,77.43673692000448,53551.91262384
2023-08-26,03:46:33.000,238,10979793,13525,0,1693021592,13117.872725709989,77.45788431000256,53551.90563672
2023-08-26,03:46:34.000,238,10979779,13485,0,1693021593,13117.852516779989,77.47903170000063,53551.89166248
2023-08-26,03:46:35.000,238,10979775,13405,0,1693021594,13117.839044159999,77.50722821999807,53551.94755944001
2023-08-26,03:46:36.000,238,10979745,13285,0,1693021595,13117.785153679994,77.53542474000278,53551.87070112001
2023-08-26,03:46:37.000,238,10979814,13325,0,1693021596,13117.845780469994,77.54247387000214,53551.9335852
2023-08-26,03:46:38.000,238,10979788,13325,0,1693021597,13117.825571539994,77.56362126000022,53551.926598080005
2023-08-26,03:46:39.000,238,10979780,13605,0,1693021598,13117.859253089999,77.5847686499983,53551.88467536
2023-08-26,03:46:40.000,238,10979812,13325,0,1693021599,13117.764944749993,77.57771951999894,53551.9335852
2023-08-26,03:46:41.000,238,10979805,13325,0,1693021600,13117.791889989989,77.60591604000365,53551.89166248
2023-08-26,03:46:42.000,238,10979778,13365,0,1693021601,13117.690845339988,77.61296517000301,53551.88467536
2023-08-26,03:46:43.000,238,10979814,12925,0,1693021602,13117.744735819993,77.62001430000237,53551.9335852
2023-08-26,03:46:44.000,238,10979755,13485,0,1693021603,13117.731263199988,77.63411256000109,53551.89864960001
2023-08-26,03:46:45.000,238,10979806,13245,0,1693021604,13117.764944749993,77.71870212000067,53551.96852080001
2023-08-26,03:46:46.000,238,10979777,13565,0,1693021605,13117.731263199988,77.69050560000323,53552.0034564
2023-08-26,03:46:47.000,238,10979758,13165,0,1693021606,13117.737999509998,77.75394777000474,53551.926598080005
2023-08-26,03:46:48.000,238,10979782,13445,0,1693021607,13117.711054269988,77.78214429000218,53551.95454656
2023-08-26,03:46:49.000,238,10979752,13445,0,1693021608,13117.684109029993,77.78919342000154,53551.89166248
2023-08-26,03:46:50.000,238,10979777,13285,0,1693021609,13117.677372719998,77.80329168000026,53551.89864960001
2023-08-26,03:46:51.000,238,10979775,13085,0,1693021610,13117.711054269988,77.8596847200024,53551.96852080001
2023-08-26,03:46:52.000,238,10979791,13245,0,1693021611,13117.677372719998,77.8949303699992,53551.94057232001
2023-08-26,03:46:53.000,238,10979782,13085,0,1693021612,13117.677372719998,77.87378298000112,53551.95454656
2023-08-26,03:46:54.000,238,10979779,13245,0,1693021613,13117.677372719998,77.92312689000391,53551.94057232001
2023-08-26,03:46:55.000,238,10979738,13405,0,1693021614,13117.724526889993,77.96542167000007,53551.996469280006
2023-08-26,03:46:56.000,238,10979812,13485,0,1693021615,13117.643691169993,78.01476558000286,53551.96153368
2023-08-26,03:46:57.000,238,10979766,13365,0,1693021616,13117.657163789998,78.01476558000286,53551.89166248
2023-08-26,03:46:58.000,238,10979754,13245,0,1693021617,13117.643691169993,78.0429621000003,53551.95454656
2023-08-26,03:46:59.000,238,10979788,13485,0,1693021618,13117.690845339988,78.09935514000244,53551.96852080001
2023-08-26,03:47:00.000,238,10979793,13325,0,1693021619,13117.663900099993,78.12050253000052,53551.926598080005
2023-08-26,03:47:01.000,238,10979777,13085,0,1693021620,13117.704317959993,78.1064042700018,53551.94755944001
2023-08-26,03:47:02.000,238,10979773,13405,0,1693021621,13117.657163789998,78.14869904999796,53552.01044352
2023-08-26,03:47:03.000,238,10979778,13605,0,1693021622,13117.684109029993,78.16279731000395,53552.01044352
2023-08-26,03:47:04.000,238,10979789,13565,0,1693021623,13117.643691169993,78.21919034999883,53551.96153368
2023-08-26,03:47:05.000,238,10979773,13405,0,1693021624,13117.616745929998,78.26148513000226,53552.01044352
2023-08-26,03:47:06.000,238,10979773,13245,0,1693021625,13117.630218550003,78.28263252000033,53552.05236624
2023-08-26,03:47:07.000,238,10979737,13325,0,1693021626,13117.562855449993,78.32492730000376,53551.9335852
2023-08-26,03:47:08.000,238,10979766,13765,0,1693021627,13117.610009620003,78.33902556000248,53552.045379120005
2023-08-26,03:47:09.000,238,10979732,13725,0,1693021628,13117.610009620003,78.37427120999928,53552.045379120005
2023-08-26,03:47:10.000,238,10979786,13325,0,1693021629,13117.616745929998,78.37427120999928,53552.03839200001
2023-08-26,03:47:11.000,238,10979796,13125,0,1693021630,13117.616745929998,78.388369469998,53552.06634048001
2023-08-26,03:47:12.000,238,10979744,13285,0,1693021631,13117.556119139997,78.43066425000143,53552.02441776
2023-08-26,03:47:13.000,238,10979789,13205,0,1693021632,13117.529173900002,78.45886076999886,53551.98249504
2023-08-26,03:47:14.000,238,10979774,13605,0,1693021633,13117.549382830002,78.49410642000294,53552.03140488
2023-08-26,03:47:15.000,238,10979768,13245,0,1693021634,13117.549382830002,78.49410642000294,53552.12223744
2023-08-26,03:47:16.000,238,10979727,13285,0,1693021635,13117.589800690002,78.5011555500023,53552.08031472
2023-08-26,03:47:17.000,238,10979735,13285,0,1693021636,13117.583064379993,78.52935206999973,53552.12922456
2023-08-26,03:47:18.000,238,10979768,13445,0,1693021637,13117.569591760002,78.54345032999845,53552.0733276
2023-08-26,03:47:19.000,238,10979747,13005,0,1693021638,13117.508964970002,78.5645977200038,53552.03140488
2023-08-26,03:47:20.000,238,10979827,13245,0,1693021639,13117.535910209997,78.57164685000316,53552.06634048001
2023-08-26,03:47:21.000,238,10979751,13165,0,1693021640,13117.562855449993,78.57164685000316,53552.08031472
2023-08-26,03:47:22.000,238,10979799,13685,0,1693021641,13117.508964970002,78.57164685000316,53552.05236624
2023-08-26,03:47:23.000,238,10979749,13245,0,1693021642,13117.448338180002,78.58574511000188,53552.01743064001
2023-08-26,03:47:24.000,238,10979784,13325,0,1693021643,13117.495492349997,78.57869598000252,53552.06634048001
2023-08-26,03:47:25.000,238,10979744,13485,0,1693021644,13117.535910209997,78.60689249999996,53552.1781344
2023-08-26,03:47:26.000,238,10979784,13245,0,1693021645,13117.535910209997,78.58574511000188,53552.13621168001
2023-08-26,03:47:27.000,238,10979801,13205,0,1693021646,13117.549382830002,78.5998433700006,53552.12223744
2023-08-26,03:47:28.000,238,10979750,12925,0,1693021647,13117.502228659992,78.60689249999996,53552.11525032001
2023-08-26,03:47:29.000,238,10979701,13285,0,1693021648,13117.488756040002,78.62099075999868,53552.094288960005
2023-08-26,03:47:30.000,238,10979810,13205,0,1693021649,13117.495492349997,78.59279424000124,53552.15717304001
2023-08-26,03:47:31.000,238,10979760,13565,0,1693021650,13117.455074489997,78.57164685000316,53552.03839200001
2023-08-26,03:47:32.000,238,10979797,13405,0,1693021651,13117.468547110002,78.57164685000316,53552.15717304001
2023-08-26,03:47:33.000,238,10979761,13405,0,1693021652,13117.428129250002,78.57164685000316,53552.12922456
2023-08-26,03:47:34.000,238,10979784,13285,0,1693021653,13117.441601869992,78.57869598000252,53552.10826320001
2023-08-26,03:47:35.000,238,10979782,13285,0,1693021654,13117.374238769997,78.57164685000316,53551.975507920004
2023-08-26,03:47:36.000,238,10979767,13285,0,1693021655,13117.394447699997,78.5645977200038,53552.094288960005
2023-08-26,03:47:37.000,238,10979783,13645,0,1693021656,13117.340557219992,78.59279424000124,53552.10826320001
2023-08-26,03:47:38.000,238,10979746,13405,0,1693021657,13117.279930429992,78.5645977200038,53552.045379120005
2023-08-26,03:47:39.000,238,10979757,13645,0,1693021658,13117.266457810001,78.5998433700006,53552.06634048001
2023-08-26,03:47:40.000,238,10979734,13605,0,1693021659,13117.333820909997,78.5998433700006,53552.12922456
2023-08-26,03:47:41.000,238,10979758,13485,0,1693021660,13117.320348289992,78.5998433700006,53552.143198800004
2023-08-26,03:47:42.000,238,10979769,13445,0,1693021661,13117.286666740001,78.53640119999909,53552.11525032001
2023-08-26,03:47:43.000,238,10979751,13285,0,1693021662,13117.226039950001,78.55049945999781,53552.0733276
2023-08-26,03:47:44.000,238,10979815,13325,0,1693021663,13117.212567329996,78.52935206999973,53552.17114728
2023-08-26,03:47:45.000,238,10979782,13285,0,1693021664,13117.178885779991,78.52230294000037,53552.08730184001
2023-08-26,03:47:46.000,238,10979800,13405,0,1693021665,13117.172149469996,78.5011555500023,53552.094288960005
2023-08-26,03:47:47.000,238,10979759,13565,0,1693021666,13117.232776259996,78.5011555500023,53552.1781344
2023-08-26,03:47:48.000,238,10979763,13245,0,1693021667,13117.199094709991,78.5011555500023,53552.11525032001
2023-08-26,03:47:49.000,238,10979806,13205,0,1693021668,13117.178885779991,78.45886076999886,53552.12223744
2023-08-26,03:47:50.000,238,10979762,13405,0,1693021669,13117.071104819996,78.4518116399995,53552.03839200001
2023-08-26,03:47:51.000,238,10979778,13165,0,1693021670,13117.158676849991,78.43066425000143,53552.12922456
2023-08-26,03:47:52.000,238,10979757,13525,0,1693021671,13117.172149469996,78.40951686000335,53552.12922456
2023-08-26,03:47:53.000,238,10979748,13205,0,1693021672,13117.111522679996,78.40246773000399,53552.15018592
2023-08-26,03:47:54.000,238,10979770,13405,0,1693021673,13117.09805005999,78.388369469998,53552.10826320001
2023-08-26,03:47:55.000,238,10979728,13565,0,1693021674,13117.111522679996,78.388369469998,53552.15018592
2023-08-26,03:47:56.000,238,10979773,13245,0,1693021675,13117.138467919991,78.38132033999864,53552.143198800004
2023-08-26,03:47:57.000,238,10979776,13125,0,1693021676,13117.05763219999,78.40246773000399,53552.15018592
2023-08-26,03:47:58.000,238,10979760,13445,0,1693021677,13117.050895889995,78.3531238200012,53552.15018592
2023-08-26,03:47:59.000,238,10979770,13445,0,1693021678,13117.08457744,78.3531238200012,53552.19210864
2023-08-26,03:48:00.000,238,10979799,13125,0,1693021679,13117.030686959995,78.3178781700044,53552.11525032001
2023-08-26,03:48:01.000,238,10979762,13205,0,1693021680,13117.01721433999,78.33902556000248,53552.11525032001
2023-08-26,03:48:02.000,238,10979778,13325,0,1693021681,13116.99700540999,78.32492730000376,53552.06634048001
2023-08-26,03:48:03.000,238,10979752,13645,0,1693021682,13116.98353279,78.28263252000033,53552.12922456
2023-08-26,03:48:04.000,238,10979786,13565,0,1693021683,13116.99700540999,78.27558339000097,53552.12223744
2023-08-26,03:48:05.000,238,10979761,13485,0,1693021684,13116.98353279,78.28263252000033,53552.11525032001
2023-08-26,03:48:06.000,238,10979761,13285,0,1693021685,13116.949851239995,78.27558339000097,53552.12223744
2023-08-26,03:48:07.000,238,10979771,13405,0,1693021686,13116.95658754999,78.21214121999947,53552.1781344
2023-08-26,03:48:08.000,238,10979809,13525,0,1693021687,13116.89596075999,78.24033774000418,53552.1781344
2023-08-26,03:48:09.000,238,10979775,13725,0,1693021688,13116.86227921,78.23328861000482,53552.12223744
2023-08-26,03:48:10.000,238,10979758,13285,0,1693021689,13116.86227921,78.22623947999818,53552.10826320001
2023-08-26,03:48:11.000,238,10979764,13445,0,1693021690,13116.82186135,78.24738687000354,53552.19210864
2023-08-26,03:48:12.000,238,10979803,13365,0,1693021691,13116.77470717999,78.26853426000162,53552.18512152001
2023-08-26,03:48:13.000,238,10979755,13485,0,1693021692,13116.75449824999,78.21919034999883,53552.15018592
2023-08-26,03:48:14.000,238,10979804,13565,0,1693021693,13116.767970869994,78.21919034999883,53552.24101848
2023-08-26,03:48:15.000,238,10979791,13565,0,1693021694,13116.76123456,78.22623947999818,53552.19909576
2023-08-26,03:48:16.000,238,10979801,13085,0,1693021695,13116.707344079994,78.23328861000482,53552.20608288001
2023-08-26,03:48:17.000,238,10979766,13325,0,1693021696,13116.673662529989,78.20509209000011,53552.19210864
2023-08-26,03:48:18.000,238,10979736,13405,0,1693021697,13116.599563119998,78.24738687000354,53552.15717304001
2023-08-26,03:48:19.000,238,10979734,13285,0,1693021698,13116.619772049999,78.26148513000226,53552.28294120001
2023-08-26,03:48:20.000,238,10979750,13525,0,1693021699,13116.559145259998,78.24738687000354,53552.18512152001
2023-08-26,03:48:21.000,238,10979803,13245,0,1693021700,13116.572617879989,78.22623947999818,53552.28992832
2023-08-26,03:48:22.000,238,10979769,13605,0,1693021701,13116.559145259998,78.21214121999947,53552.30390256001
2023-08-26,03:48:23.000,238,10979771,13365,0,1693021702,13116.525463709993,78.21919034999883,53552.28294120001
2023-08-26,03:48:24.000,238,10979789,13445,0,1693021703,13116.478309539998,78.27558339000097,53552.28294120001
2023-08-26,03:48:25.000,238,10979750,13645,0,1693021704,13116.451364299988,78.23328861000482,53552.35979952
2023-08-26,03:48:26.000,238,10979795,13485,0,1693021705,13116.357055959998,78.27558339000097,53552.27595408001
2023-08-26,03:48:27.000,238,10979780,13285,0,1693021706,13116.336847029997,78.2896816499997,53552.27595408001
2023-08-26,03:48:28.000,238,10979751,13285,0,1693021707,13116.148230350002,78.28263252000033,53552.11525032001
2023-08-26,03:48:29.000,238,10979768,13405,0,1693021708,13116.309901790002,78.26148513000226,53552.3178768
2023-08-26,03:48:30.000,238,10979771,13525,0,1693021709,13116.235802379997,78.24738687000354,53552.2480056
2023-08-26,03:48:31.000,238,10979802,12925,0,1693021710,13116.222329759992,78.27558339000097,53552.32486392001
2023-08-26,03:48:32.000,238,10979772,13205,0,1693021711,13116.161702969992,78.2896816499997,53552.32486392001
2023-08-26,03:48:33.000,238,10979747,13125,0,1693021712,13116.128021420001,78.23328861000482,53552.29691544
2023-08-26,03:48:34.000,238,10979754,13405,0,1693021713,13116.094339869996,78.26148513000226,53552.30390256001
2023-08-26,03:48:35.000,238,10979757,13445,0,1693021714,13116.074130939996,78.2544360000029,53552.28992832
2023-08-26,03:48:36.000,238,10979752,13445,0,1693021715,13116.013504149996,78.24738687000354,53552.310889680004
2023-08-26,03:48:37.000,238,10979806,13405,0,1693021716,13116.013504149996,78.23328861000482,53552.35979952
2023-08-26,03:48:38.000,238,10979771,13285,0,1693021717,13115.932668429996,78.24033774000418,53552.39473512
2023-08-26,03:48:39.000,238,10979790,13365,0,1693021718,13115.919195809991,78.24738687000354,53552.40172224001
2023-08-26,03:48:40.000,238,10979753,13285,0,1693021719,13115.831623779995,78.23328861000482,53552.35281240001
2023-08-26,03:48:41.000,238,10979735,13165,0,1693021720,13115.81815115999,78.21919034999883,53552.3178768
2023-08-26,03:48:42.000,238,10979767,13645,0,1693021721,13115.750788059995,78.24738687000354,53552.310889680004
2023-08-26,03:48:43.000,238,10979766,13445,0,1693021722,13115.66321603,78.24738687000354,53552.24101848
2023-08-26,03:48:44.000,238,10979814,13445,0,1693021723,13115.67668864999,78.24738687000354,53552.36678664
2023-08-26,03:48:45.000,238,10979752,13245,0,1693021724,13115.60258924,78.22623947999818,53552.310889680004
2023-08-26,03:48:46.000,238,10979776,13485,0,1693021725,13115.589116619994,78.21919034999883,53552.35979952
2023-08-26,03:48:47.000,238,10979801,13325,0,1693021726,13115.568907689994,78.23328861000482,53552.380760880005
2023-08-26,03:48:48.000,238,10979739,13685,0,1693021727,13115.454390419989,78.26148513000226,53552.34582528
2023-08-26,03:48:49.000,238,10979747,13285,0,1693021728,13115.461126729999,78.24033774000418,53552.3178768
2023-08-26,03:48:50.000,238,10979735,13365,0,1693021729,13115.346609459993,78.2544360000029,53552.24101848
2023-08-26,03:48:51.000,238,10979746,13285,0,1693021730,13115.299455289998,78.23328861000482,53552.3178768
2023-08-26,03:48:52.000,238,10979777,13285,0,1693021731,13115.312927909989,78.21214121999947,53552.32486392001
2023-08-26,03:48:53.000,238,10979753,13485,0,1693021732,13115.245564809993,78.23328861000482,53552.25499272001
2023-08-26,03:48:54.000,238,10979747,13525,0,1693021733,13115.279246359998,78.20509209000011,53552.35979952
2023-08-26,03:48:55.000,238,10979778,13605,0,1693021734,13115.171465400002,78.18394470000203,53552.36678664
2023-08-26,03:48:56.000,238,10979835,13245,0,1693021735,13115.151256470002,78.18394470000203,53552.34582528
2023-08-26,03:48:57.000,238,10979792,13485,0,1693021736,13115.137783849998,78.19099383000139,53552.387748
2023-08-26,03:48:58.000,238,10979728,13725,0,1693021737,13115.016530269997,78.20509209000011,53552.30390256001
2023-08-26,03:48:59.000,238,10979800,13245,0,1693021738,13115.016530269997,78.14869904999796,53552.40172224001
2023-08-26,03:49:00.000,238,10979764,13285,0,1693021739,13114.989585030002,78.16984644000331,53552.36678664
2023-08-26,03:49:01.000,238,10979751,13285,0,1693021740,13114.969376100002,78.16984644000331,53552.48556768
2023-08-26,03:49:02.000,238,10979787,13365,0,1693021741,13114.895276689997,78.16984644000331,53552.40870936
2023-08-26,03:49:03.000,238,10979744,13205,0,1693021742,13114.821177279991,78.17689557000267,53552.35979952
2023-08-26,03:49:04.000,238,10979727,13645,0,1693021743,13114.7672868,78.20509209000011,53552.380760880005
2023-08-26,03:49:05.000,238,10979725,13405,0,1693021744,13114.740341559991,78.14869904999796,53552.40870936
2023-08-26,03:49:06.000,238,10979794,13525,0,1693021745,13114.740341559991,78.16984644000331,53552.36678664
2023-08-26,03:49:07.000,238,10979727,13285,0,1693021746,13114.612351669995,78.18394470000203,53552.35979952
2023-08-26,03:49:08.000,238,10979765,13285,0,1693021747,13114.58540643,78.18394470000203,53552.28992832
2023-08-26,03:49:09.000,238,10979775,13605,0,1693021748,13114.61908797999,78.16279731000395,53552.40172224001
2023-08-26,03:49:10.000,238,10979730,13485,0,1693021749,13114.57867011999,78.16279731000395,53552.429670720005
2023-08-26,03:49:11.000,238,10979749,13405,0,1693021750,13114.531515949995,78.14869904999796,53552.40870936
2023-08-26,03:49:12.000,238,10979757,13365,0,1693021751,13114.430471299995,78.1557481800046,53552.39473512
2023-08-26,03:49:13.000,238,10979776,13325,0,1693021752,13114.410262369995,78.12050253000052,53552.387748
2023-08-26,03:49:14.000,238,10979739,13525,0,1693021753,13114.33616295999,78.14869904999796,53552.35979952
2023-08-26,03:49:15.000,238,10979805,13405,0,1693021754,13114.282272479999,78.12050253000052,53552.35281240001
2023-08-26,03:49:16.000,238,10979824,13245,0,1693021755,13114.268799859994,78.1416499199986,53552.41569648
2023-08-26,03:49:17.000,238,10979786,13285,0,1693021756,13114.235118309989,78.11345340000116,53552.37377376001
2023-08-26,03:49:18.000,238,10979716,13805,0,1693021757,13114.127337349993,78.08525688000373,53552.32486392001
2023-08-26,03:49:19.000,238,10979747,13285,0,1693021758,13114.107128419993,78.07115861999773,53552.29691544
2023-08-26,03:49:20.000,238,10979784,13365,0,1693021759,13114.073446869988,78.0429621000003,53552.3178768
2023-08-26,03:49:21.000,238,10979744,13285,0,1693021760,13113.992611150003,78.05001122999965,53552.28992832
2023-08-26,03:49:22.000,238,10979765,13325,0,1693021761,13113.979138529998,78.07115861999773,53552.27595408001
2023-08-26,03:49:23.000,238,10979749,13245,0,1693021762,13113.918511739997,78.07820775000437,53552.33883816
2023-08-26,03:49:24.000,238,10979743,13245,0,1693021763,13113.837676019997,78.05706035999901,53552.2480056
2023-08-26,03:49:25.000,238,10979784,13405,0,1693021764,13113.824203399992,78.06410948999837,53552.380760880005
2023-08-26,03:49:26.000,238,10979749,13245,0,1693021765,13113.756840299997,78.05001122999965,53552.29691544
2023-08-26,03:49:27.000,238,10979761,13405,0,1693021766,13113.790521850002,78.02886384000158,53552.35979952
2023-08-26,03:49:28.000,238,10979748,13845,0,1693021767,13113.723158749992,78.02886384000158,53552.3178768
2023-08-26,03:49:29.000,238,10979732,13285,0,1693021768,13113.622114099991,78.0077164500035,53552.30390256001
2023-08-26,03:49:30.000,238,10979779,13605,0,1693021769,13113.4873879,78.03591297000094,53552.20608288001
2023-08-26,03:49:31.000,238,10979725,13245,0,1693021770,13113.588432550001,78.0077164500035,53552.32486392001
2023-08-26,03:49:32.000,238,10979783,13565,0,1693021771,13113.534542069996,77.99361819000478,53552.27595408001
2023-08-26,03:49:33.000,238,10979803,13285,0,1693021772,13113.568223620001,77.98656905999815,53552.3178768
2023-08-26,03:49:34.000,238,10979800,13245,0,1693021773,13113.4873879,77.99361819000478,53552.387748
2023-08-26,03:49:35.000,238,10979768,13605,0,1693021774,13113.39981586999,77.98656905999815,53552.22704424
2023-08-26,03:49:36.000,238,10979814,13645,0,1693021775,13113.38634325,77.97951992999879,53552.27595408001
2023-08-26,03:49:37.000,238,10979783,13725,0,1693021776,13113.352661699995,77.99361819000478,53552.310889680004
2023-08-26,03:49:38.000,238,10979821,13405,0,1693021777,13113.24488074,77.95837254000071,53552.261979840005
2023-08-26,03:49:39.000,238,10979809,13405,0,1693021778,13113.211199189995,77.97951992999879,53552.213070000005
2023-08-26,03:49:40.000,238,10979760,13285,0,1693021779,13113.231408119995,77.93722515000263,53552.3178768
2023-08-26,03:49:41.000,238,10979779,13165,0,1693021780,13113.190990259995,77.96542167000007,53552.26896696
2023-08-26,03:49:42.000,238,10979781,13245,0,1693021781,13113.211199189995,77.97951992999879,53552.331851040006
2023-08-26,03:49:43.000,238,10979775,13485,0,1693021782,13113.15730870999,77.95837254000071,53552.32486392001
2023-08-26,03:49:44.000,238,10979749,13525,0,1693021783,13113.12362716,77.97951992999879,53552.25499272001
2023-08-26,03:49:45.000,238,10979789,13605,0,1693021784,13113.03605512999,77.98656905999815,53552.2480056
2023-08-26,03:49:46.000,238,10979750,13525,0,1693021785,13113.069736679994,77.95132341000135,53552.3178768
2023-08-26,03:49:47.000,238,10979742,13605,0,1693021786,13113.029318819994,77.90902862999792,53552.310889680004
2023-08-26,03:49:48.000,238,10979769,13285,0,1693021787,13113.05626405999,77.95837254000071,53552.32486392001
2023-08-26,03:49:49.000,238,10979767,13445,0,1693021788,13113.042791439999,77.91607776000455,53552.35281240001
2023-08-26,03:49:50.000,238,10979802,13565,0,1693021789,13113.022582509999,77.95132341000135,53552.35979952
2023-08-26,03:49:51.000,238,10979791,13365,0,1693021790,13112.975428339989,77.8949303699992,53552.33883816
2023-08-26,03:49:52.000,238,10979796,13565,0,1693021791,13112.847438449993,77.8949303699992,53552.28992832
2023-08-26,03:49:53.000,238,10979781,13485,0,1693021792,13112.847438449993,77.88788123999984,53552.28992832
2023-08-26,03:49:54.000,238,10979773,13285,0,1693021793,13112.881119999998,77.93722515000263,53552.387748
2023-08-26,03:49:55.000,238,10979754,13605,0,1693021794,13112.847438449993,77.91607776000455,53552.29691544
2023-08-26,03:49:56.000,238,10979767,13685,0,1693021795,13112.780075349998,77.93017602000327,53552.33883816
2023-08-26,03:49:57.000,238,10979755,13445,0,1693021796,13112.759866419998,77.8949303699992,53552.3178768
2023-08-26,03:49:58.000,238,10979760,13325,0,1693021797,13112.773339040003,77.90197949999856,53552.36678664
2023-08-26,03:49:59.000,238,10979760,13605,0,1693021798,13112.705975939993,77.8949303699992,53552.33883816
2023-08-26,03:50:00.000,238,10979723,13325,0,1693021799,13112.719448559998,77.8949303699992,53552.28992832
2023-08-26,03:50:01.000,238,10979753,13405,0,1693021800,13112.685767009993,77.8596847200024,53552.35281240001
2023-08-26,03:50:02.000,238,10979800,13405,0,1693021801,13112.652085460002,77.86673385000176,53552.28992832
2023-08-26,03:50:03.000,238,10979785,13685,0,1693021802,13112.618403909997,77.83853733000433,53552.310889680004
2023-08-26,03:50:04.000,238,10979739,13485,0,1693021803,13112.625140219992,77.88788123999984,53552.331851040006
2023-08-26,03:50:05.000,238,10979769,13525,0,1693021804,13112.604931289992,77.8314881999977,53552.42268360001
2023-08-26,03:50:06.000,238,10979761,13365,0,1693021805,13112.577986049997,77.8596847200024,53552.45063208001
2023-08-26,03:50:07.000,238,10979800,13565,0,1693021806,13112.571249740002,77.85263559000305,53552.380760880005
2023-08-26,03:50:08.000,238,10979788,13325,0,1693021807,13112.537568189997,77.88083211000048,53552.387748
2023-08-26,03:50:09.000,238,10979753,13365,0,1693021808,13112.497150329997,77.80329168000026,53552.40172224001
2023-08-26,03:50:10.000,238,10979748,13365,0,1693021809,13112.443259849992,77.8596847200024,53552.380760880005
2023-08-26,03:50:11.000,238,10979759,13125,0,1693021810,13112.369160440001,77.82443906999833,53552.33883816
2023-08-26,03:50:12.000,238,10979780,13605,0,1693021811,13112.436523539996,77.78919342000154,53552.40172224001
2023-08-26,03:50:13.000,238,10979742,13445,0,1693021812,13112.402841989991,77.80329168000026,53552.41569648
2023-08-26,03:50:14.000,238,10979787,13645,0,1693021813,13112.382633059991,77.80329168000026,53552.380760880005
2023-08-26,03:50:15.000,238,10979790,13445,0,1693021814,13112.375896749996,77.7962425500009,53552.43665784
2023-08-26,03:50:16.000,238,10979762,13525,0,1693021815,13112.322006269991,77.7962425500009,53552.36678664
2023-08-26,03:50:17.000,238,10979807,13365,0,1693021816,13112.28832472,77.81738993999898,53552.39473512
2023-08-26,03:50:18.000,238,10979771,13525,0,1693021817,13112.301797339991,77.81034080999962,53552.44364496001
2023-08-26,03:50:19.000,238,10979774,13285,0,1693021818,13112.18728007,77.77509516000282,53552.43665784
2023-08-26,03:50:20.000,238,10979770,13365,0,1693021819,13112.254643169996,77.78919342000154,53552.44364496001
2023-08-26,03:50:21.000,238,10979782,13045,0,1693021820,13112.22769793,77.7609969000041,53552.499541920006
2023-08-26,03:50:22.000,238,10979780,13525,0,1693021821,13112.22096161999,77.76804603000346,53552.51351616
2023-08-26,03:50:23.000,238,10979732,13485,0,1693021822,13112.173807449995,77.76804603000346,53552.52050328001
2023-08-26,03:50:24.000,238,10979747,13245,0,1693021823,13112.10644435,77.76804603000346,53552.429670720005
2023-08-26,03:50:25.000,238,10979756,13565,0,1693021824,13112.14012589999,77.74689863999811,53552.48556768
2023-08-26,03:50:26.000,238,10979747,13485,0,1693021825,13112.14686221,77.78919342000154,53552.52050328001
2023-08-26,03:50:27.000,238,10979804,13365,0,1693021826,13112.06602649,77.75394777000474,53552.44364496001
2023-08-26,03:50:28.000,238,10979784,13045,0,1693021827,13112.09970803999,77.77509516000282,53552.49255480001
2023-08-26,03:50:29.000,238,10979764,13165,0,1693021828,13112.113180659995,77.73984950999875,53552.48556768
2023-08-26,03:50:30.000,238,10979743,13525,0,1693021829,13112.11991696999,77.7609969000041,53552.54146464001
2023-08-26,03:50:31.000,238,10979736,13565,0,1693021830,13112.12665328,77.77509516000282,53552.48556768
2023-08-26,03:50:32.000,238,10979751,13285,0,1693021831,13112.03908124999,77.7962425500009,53552.499541920006
2023-08-26,03:50:33.000,238,10979743,13365,0,1693021832,13112.04581756,77.76804603000346,53552.499541920006
2023-08-26,03:50:34.000,238,10979783,13365,0,1693021833,13112.04581756,77.7962425500009,53552.478580560004
2023-08-26,03:50:35.000,238,10979748,13325,0,1693021834,13112.012136009995,77.81034080999962,53552.53447752
2023-08-26,03:50:36.000,238,10979781,13245,0,1693021835,13112.032344939995,77.7962425500009,53552.50652904
2023-08-26,03:50:37.000,238,10979788,13725,0,1693021836,13111.98519077,77.80329168000026,53552.48556768
2023-08-26,03:50:38.000,238,10979769,13285,0,1693021837,13112.01887231999,77.80329168000026,53552.56941312001
2023-08-26,03:50:39.000,238,10979806,13645,0,1693021838,13112.012136009995,77.76804603000346,53552.55543888
2023-08-26,03:50:40.000,238,10979795,13445,0,1693021839,13111.951509219994,77.80329168000026,53552.52050328001
2023-08-26,03:50:41.000,238,10979758,13605,0,1693021840,13111.931300289994,77.78919342000154,53552.59037448001
2023-08-26,03:50:42.000,238,10979806,13085,0,1693021841,13111.90435505,77.7962425500009,53552.562426
2023-08-26,03:50:43.000,238,10979744,13325,0,1693021842,13111.863937189999,77.74689863999811,53552.51351616
2023-08-26,03:50:44.000,238,10979752,13365,0,1693021843,13111.843728259999,77.7962425500009,53552.51351616
2023-08-26,03:50:45.000,238,10979748,13245,0,1693021844,13111.890882429994,77.80329168000026,53552.60434872
2023-08-26,03:50:46.000,238,10979805,13365,0,1693021845,13111.830255639994,77.81034080999962,53552.55543888
2023-08-26,03:50:47.000,238,10979802,13645,0,1693021846,13111.83699194999,77.85263559000305,53552.60434872
2023-08-26,03:50:48.000,238,10979813,13405,0,1693021847,13111.816783019989,77.8596847200024,53552.548451760005
2023-08-26,03:50:49.000,238,10979761,13085,0,1693021848,13111.796574089989,77.8596847200024,53552.53447752
2023-08-26,03:50:50.000,238,10979759,13085,0,1693021849,13111.735947299989,77.8596847200024,53552.58338736
2023-08-26,03:50:51.000,238,10979742,13445,0,1693021850,13111.722474679998,77.8596847200024,53552.55543888
2023-08-26,03:50:52.000,238,10979770,13285,0,1693021851,13111.742683609998,77.8596847200024,53552.548451760005
2023-08-26,03:50:53.000,238,10979793,13405,0,1693021852,13111.810046709994,77.81738993999898,53552.646271440004
2023-08-26,03:50:54.000,238,10979763,13205,0,1693021853,13111.776365159989,77.86673385000176,53552.7021684
2023-08-26,03:50:55.000,238,10979793,13685,0,1693021854,13111.783101469999,77.88083211000048,53552.7021684
2023-08-26,03:50:56.000,238,10979766,13565,0,1693021855,13111.709002059994,77.88083211000048,53552.68819416001
2023-08-26,03:50:57.000,238,10979811,13365,0,1693021856,13111.688793129993,77.88083211000048,53552.6322972
2023-08-26,03:50:58.000,238,10979780,13405,0,1693021857,13111.634902649988,77.87378298000112,53552.68120704
2023-08-26,03:50:59.000,238,10979787,13485,0,1693021858,13111.675320509989,77.83853733000433,53552.73011688
2023-08-26,03:51:00.000,238,10979786,13525,0,1693021859,13111.675320509989,77.81034080999962,53552.7720396
2023-08-26,03:51:01.000,238,10979775,13725,0,1693021860,13111.688793129993,77.8314881999977,53552.74409112
2023-08-26,03:51:02.000,238,10979752,13405,0,1693021861,13111.695529439989,77.85263559000305,53552.77902672001
2023-08-26,03:51:03.000,238,10979772,13205,0,1693021862,13111.695529439989,77.82443906999833,53552.72312976
2023-08-26,03:51:04.000,238,10979829,13445,0,1693021863,13111.634902649988,77.83853733000433,53552.67421992
2023-08-26,03:51:05.000,238,10979755,13485,0,1693021864,13111.641638959998,77.81738993999898,53552.66024568001
2023-08-26,03:51:06.000,238,10979771,13245,0,1693021865,13111.601221099998,77.8314881999977,53552.7021684
2023-08-26,03:51:07.000,238,10979771,13445,0,1693021866,13111.641638959998,77.81034080999962,53552.72312976
2023-08-26,03:51:08.000,238,10979751,13645,0,1693021867,13111.594484789988,77.82443906999833,53552.69518128
2023-08-26,03:51:09.000,238,10979781,13565,0,1693021868,13111.688793129993,77.78214429000218,53552.716142640005
2023-08-26,03:51:10.000,238,10979770,13325,0,1693021869,13111.675320509989,77.81738993999898,53552.73011688
2023-08-26,03:51:11.000,238,10979782,13325,0,1693021870,13111.614693719988,77.78919342000154,53552.72312976
2023-08-26,03:51:12.000,238,10979748,13365,0,1693021871,13111.621430029998,77.80329168000026,53552.73710400001
2023-08-26,03:51:13.000,238,10979784,13485,0,1693021872,13111.695529439989,77.81738993999898,53552.79300096
2023-08-26,03:51:14.000,238,10979754,13565,0,1693021873,13111.607957409993,77.8314881999977,53552.78601384001
2023-08-26,03:51:15.000,238,10979803,13565,0,1693021874,13111.661847889998,77.82443906999833,53552.82094944
2023-08-26,03:51:16.000,238,10979755,13125,0,1693021875,13111.641638959998,77.82443906999833,53552.87684640001
2023-08-26,03:51:17.000,238,10979782,13485,0,1693021876,13111.655111579988,77.77509516000282,53552.91876912
2023-08-26,03:51:18.000,238,10979799,13245,0,1693021877,13111.641638959998,77.7962425500009,53552.89780776
2023-08-26,03:51:19.000,238,10979728,13485,0,1693021878,13111.735947299989,77.76804603000346,53552.95370472001
2023-08-26,03:51:20.000,238,10979720,13725,0,1693021879,13111.668584199993,77.74689863999811,53552.91876912
2023-08-26,03:51:21.000,238,10979793,13285,0,1693021880,13111.601221099998,77.77509516000282,53552.834923680006
2023-08-26,03:51:22.000,238,10979778,13325,0,1693021881,13111.655111579988,77.78214429000218,53552.911782
2023-08-26,03:51:23.000,238,10979757,13245,0,1693021882,13111.715738369989,77.78214429000218,53552.96069184
2023-08-26,03:51:24.000,238,10979769,13485,0,1693021883,13111.715738369989,77.7609969000041,53552.97466608001
2023-08-26,03:51:25.000,238,10979760,13285,0,1693021884,13111.661847889998,77.77509516000282,53552.932743360005
2023-08-26,03:51:26.000,238,10979769,13245,0,1693021885,13111.695529439989,77.77509516000282,53553.002614560006
2023-08-26,03:51:27.000,238,10979747,13245,0,1693021886,13111.735947299989,77.78919342000154,53553.051524400005
2023-08-26,03:51:28.000,238,10979808,13245,0,1693021887,13111.648375269993,77.81738993999898,53552.981653200004
2023-08-26,03:51:29.000,238,10979770,13245,0,1693021888,13111.709002059994,77.82443906999833,53553.03056304
2023-08-26,03:51:30.000,238,10979761,13365,0,1693021889,13111.668584199993,77.7962425500009,53553.06549864
2023-08-26,03:51:31.000,238,10979750,13325,0,1693021890,13111.601221099998,77.7609969000041,53552.98864032
2023-08-26,03:51:32.000,238,10979703,13445,0,1693021891,13111.601221099998,77.80329168000026,53552.96069184
2023-08-26,03:51:33.000,238,10979756,13605,0,1693021892,13111.695529439989,77.78214429000218,53553.07947288
2023-08-26,03:51:34.000,238,10979795,13125,0,1693021893,13111.682056819998,77.82443906999833,53553.05851152
2023-08-26,03:51:35.000,238,10979772,13525,0,1693021894,13111.682056819998,77.77509516000282,53553.051524400005
2023-08-26,03:51:36.000,238,10979737,13605,0,1693021895,13111.628166339993,77.7962425500009,53553.002614560006
2023-08-26,03:51:37.000,238,10979751,13605,0,1693021896,13111.547330619993,77.78214429000218,53552.981653200004
2023-08-26,03:51:38.000,238,10979821,13445,0,1693021897,13111.560803239998,77.77509516000282,53553.02357592001
2023-08-26,03:51:39.000,238,10979836,13445,0,1693021898,13111.614693719988,77.7962425500009,53553.02357592001
2023-08-26,03:51:40.000,238,10979767,13285,0,1693021899,13111.614693719988,77.83853733000433,53553.12139560001
2023-08-26,03:51:41.000,238,10979782,13445,0,1693021900,13111.574275859988,77.81738993999898,53553.03056304
2023-08-26,03:51:42.000,238,10979769,13405,0,1693021901,13111.547330619993,77.83853733000433,53553.09344712001
2023-08-26,03:51:43.000,238,10979731,13365,0,1693021902,13111.628166339993,77.81034080999962,53553.12838272
2023-08-26,03:51:44.000,238,10979747,13445,0,1693021903,13111.554066930003,77.81738993999898,53553.08646
2023-08-26,03:51:45.000,238,10979784,13325,0,1693021904,13111.560803239998,77.78919342000154,53553.06549864
2023-08-26,03:51:46.000,238,10979762,13445,0,1693021905,13111.500176449998,77.83853733000433,53553.07947288
2023-08-26,03:51:47.000,238,10979795,13205,0,1693021906,13111.520385379998,77.82443906999833,53553.09344712001
2023-08-26,03:51:48.000,238,10979808,13565,0,1693021907,13111.500176449998,77.82443906999833,53553.09344712001
2023-08-26,03:51:49.000,238,10979756,13525,0,1693021908,13111.479967519997,77.83853733000433,53553.06549864
2023-08-26,03:51:50.000,238,10979784,13245,0,1693021909,13111.493440140002,77.8314881999977,53553.100434240005
2023-08-26,03:51:51.000,238,10979768,13405,0,1693021910,13111.500176449998,77.78919342000154,53553.07248576001
2023-08-26,03:51:52.000,238,10979777,13525,0,1693021911,13111.479967519997,77.78214429000218,53553.09344712001
2023-08-26,03:51:53.000,238,10979799,13725,0,1693021912,13111.493440140002,77.81034080999962,53553.12139560001
2023-08-26,03:51:54.000,238,10979809,13325,0,1693021913,13111.493440140002,77.81034080999962,53553.170305440006
2023-08-26,03:51:55.000,238,10979775,13485,0,1693021914,13111.500176449998,77.81738993999898,53553.11440848001
2023-08-26,03:51:56.000,238,10979762,13245,0,1693021915,13111.453022280002,77.80329168000026,53553.149344080004
2023-08-26,03:51:57.000,238,10979817,13285,0,1693021916,13111.506912759993,77.8314881999977,53553.1563312
2023-08-26,03:51:58.000,238,10979755,13525,0,1693021917,13111.459758589997,77.82443906999833,53553.17729256
2023-08-26,03:51:59.000,238,10979772,13245,0,1693021918,13111.473231210002,77.8314881999977,53553.100434240005
2023-08-26,03:52:00.000,238,10979774,13445,0,1693021919,13111.439549659997,77.84558646000369,53553.14235696001
2023-08-26,03:52:01.000,238,10979782,13285,0,1693021920,13111.385659179992,77.90197949999856,53553.09344712001
2023-08-26,03:52:02.000,238,10979809,13325,0,1693021921,13111.372186560002,77.88083211000048,53553.12139560001
2023-08-26,03:52:03.000,238,10979731,13445,0,1693021922,13111.378922869997,77.87378298000112,53553.17729256
2023-08-26,03:52:04.000,238,10979751,13445,0,1693021923,13111.365450249992,77.88083211000048,53553.18427968
2023-08-26,03:52:05.000,238,10979761,13325,0,1693021924,13111.345241319992,77.93017602000327,53553.100434240005
2023-08-26,03:52:06.000,238,10979829,13405,0,1693021925,13111.392395490002,77.92312689000391,53553.26113800001
2023-08-26,03:52:07.000,238,10979751,13245,0,1693021926,13111.385659179992,77.93017602000327,53553.17729256
2023-08-26,03:52:08.000,238,10979837,13285,0,1693021927,13111.338505009997,77.92312689000391,53553.2262024
2023-08-26,03:52:09.000,238,10979750,13485,0,1693021928,13111.331768700002,77.96542167000007,53553.17729256
2023-08-26,03:52:10.000,238,10979763,13125,0,1693021929,13111.325032389992,77.92312689000391,53553.1563312
2023-08-26,03:52:11.000,238,10979765,13325,0,1693021930,13111.271141910001,77.94427428000199,53553.10742136
2023-08-26,03:52:12.000,238,10979796,13445,0,1693021931,13111.298087149997,77.96542167000007,53553.24716376
2023-08-26,03:52:13.000,238,10979770,13325,0,1693021932,13111.311559770002,77.97247079999943,53553.23318952
2023-08-26,03:52:14.000,238,10979767,13325,0,1693021933,13111.271141910001,77.97951992999879,53553.23318952
2023-08-26,03:52:15.000,238,10979755,13085,0,1693021934,13111.264405599992,78.00066732000414,53553.2262024
2023-08-26,03:52:16.000,238,10979801,13165,0,1693021935,13111.237460359996,77.98656905999815,53553.268125120005
2023-08-26,03:52:17.000,238,10979761,13405,0,1693021936,13111.149888330001,78.03591297000094,53553.149344080004
2023-08-26,03:52:18.000,238,10979740,13445,0,1693021937,13111.223987739992,77.99361819000478,53553.24716376
2023-08-26,03:52:19.000,238,10979779,13245,0,1693021938,13111.176833569996,78.02886384000158,53553.2262024
2023-08-26,03:52:20.000,238,10979748,13085,0,1693021939,13111.170097260001,78.01476558000286,53553.18427968
2023-08-26,03:52:21.000,238,10979749,13325,0,1693021940,13111.082525229991,78.05706035999901,53553.12838272
2023-08-26,03:52:22.000,238,10979763,13205,0,1693021941,13111.08926154,78.02886384000158,53553.14235696001
2023-08-26,03:52:23.000,238,10979764,13245,0,1693021942,13111.176833569996,78.03591297000094,53553.20524104
2023-08-26,03:52:24.000,238,10979821,13365,0,1693021943,13111.055579989996,78.05001122999965,53553.1563312
2023-08-26,03:52:25.000,238,10979730,13325,0,1693021944,13111.06905261,78.0429621000003,53553.1563312
2023-08-26,03:52:26.000,238,10979717,13285,0,1693021945,13111.095997849996,78.06410948999837,53553.20524104
2023-08-26,03:52:27.000,238,10979750,13085,0,1693021946,13111.082525229991,78.09230601000309,53553.18427968
2023-08-26,03:52:28.000,238,10979757,13285,0,1693021947,13111.062316299991,78.1064042700018,53553.24716376
2023-08-26,03:52:29.000,238,10979778,13245,0,1693021948,13111.10947047,78.09230601000309,53553.24716376
2023-08-26,03:52:30.000,238,10979774,13405,0,1693021949,13111.08926154,78.09935514000244,53553.28908648001
2023-08-26,03:52:31.000,238,10979736,13445,0,1693021950,13111.102734159991,78.12755165999988,53553.31004784001
2023-08-26,03:52:32.000,238,10979756,13325,0,1693021951,13111.015162129996,78.13460078999924,53553.19825392
2023-08-26,03:52:33.000,238,10979749,13445,0,1693021952,13111.055579989996,78.16279731000395,53553.20524104
2023-08-26,03:52:34.000,238,10979774,13285,0,1693021953,13111.04210736999,78.19099383000139,53553.28209936001
2023-08-26,03:52:35.000,238,10979748,13645,0,1693021954,13110.914117479995,78.20509209000011,53553.16331832001
2023-08-26,03:52:36.000,238,10979766,13485,0,1693021955,13110.96800796,78.24738687000354,53553.28209936001
2023-08-26,03:52:37.000,238,10979787,13445,0,1693021956,13110.994953199996,78.24033774000418,53553.34498344
2023-08-26,03:52:38.000,238,10979807,13485,0,1693021957,13110.96800796,78.27558339000097,53553.2960736
2023-08-26,03:52:39.000,238,10979712,13285,0,1693021958,13110.90064485999,78.30377990999841,53553.21222816001
2023-08-26,03:52:40.000,238,10979750,13605,0,1693021959,13110.914117479995,78.32492730000376,53553.2960736
2023-08-26,03:52:41.000,238,10979792,13605,0,1693021960,13110.893908549995,78.33197643000312,53553.27511224
2023-08-26,03:52:42.000,238,10979756,13245,0,1693021961,13110.84001806999,78.37427120999928,53553.19825392
2023-08-26,03:52:43.000,238,10979798,13565,0,1693021962,13110.79960020999,78.39541860000463,53553.20524104
2023-08-26,03:52:44.000,238,10979775,13125,0,1693021963,13110.792863899995,78.40246773000399,53553.37991904001
2023-08-26,03:52:45.000,238,10979775,13365,0,1693021964,13110.752446039995,78.44476251000015,53553.31004784001
2023-08-26,03:52:46.000,238,10979740,13485,0,1693021965,13110.79960020999,78.43771338000079,53553.32402208
2023-08-26,03:52:47.000,238,10979798,13605,0,1693021966,13110.691819249994,78.48705729000358,53553.28209936001
2023-08-26,03:52:48.000,238,10979768,13165,0,1693021967,13110.671610319994,78.48705729000358,53553.337996320006
2023-08-26,03:52:49.000,238,10979744,13405,0,1693021968,13110.65813769999,78.52230294000037,53553.24716376
2023-08-26,03:52:50.000,238,10979759,13445,0,1693021969,13110.610983529994,78.54345032999845,53553.28209936001
2023-08-26,03:52:51.000,238,10979783,13325,0,1693021970,13110.550356739994,78.58574511000188,53553.21222816001
2023-08-26,03:52:52.000,238,10979753,12925,0,1693021971,13110.563829359999,78.60689249999996,53553.337996320006
2023-08-26,03:52:53.000,238,10979820,13325,0,1693021972,13110.523411499998,78.5998433700006,53553.337996320006
2023-08-26,03:52:54.000,238,10979762,13405,0,1693021973,13110.523411499998,78.61394162999932,53553.337996320006
2023-08-26,03:52:55.000,238,10979784,13605,0,1693021974,13110.496466259989,78.62099075999868,53553.386906160005
2023-08-26,03:52:56.000,238,10979748,13045,0,1693021975,13110.469521019993,78.65623641000275,53553.33100920001
2023-08-26,03:52:57.000,238,10979790,13405,0,1693021976,13110.422366849998,78.67033467000147,53553.34498344
2023-08-26,03:52:58.000,238,10979744,13245,0,1693021977,13110.381948989998,78.73377684000297,53553.26113800001
2023-08-26,03:52:59.000,238,10979778,13285,0,1693021978,13110.408894229993,78.71967858000426,53553.33100920001
2023-08-26,03:53:00.000,238,10979783,13605,0,1693021979,13110.375212679988,78.7126294500049,53553.35197056
2023-08-26,03:53:01.000,238,10979741,13605,0,1693021980,13110.341531129998,78.73377684000297,53553.37293192
2023-08-26,03:53:02.000,238,10979769,13565,0,1693021981,13110.287640649993,78.74082597000233,53553.33100920001
2023-08-26,03:53:03.000,238,10979752,13445,0,1693021982,13110.213541240002,78.78312074999849,53553.317034960004
2023-08-26,03:53:04.000,238,10979735,13205,0,1693021983,13110.240486479997,78.77607161999913,53553.34498344
2023-08-26,03:53:05.000,238,10979740,13285,0,1693021984,13110.227013859992,78.82541553000192,53553.39389328
2023-08-26,03:53:06.000,238,10979770,13485,0,1693021985,13110.213541240002,78.81836640000256,53553.2960736
2023-08-26,03:53:07.000,238,10979736,13205,0,1693021986,13110.152914450002,78.83246466000128,53553.30306072
2023-08-26,03:53:08.000,238,10979771,13405,0,1693021987,13110.105760279992,78.88885770000343,53553.20524104
2023-08-26,03:53:09.000,238,10979755,13365,0,1693021988,13110.152914450002,78.87475944000471,53553.3659448
2023-08-26,03:53:10.000,238,10979778,13405,0,1693021989,13110.146178139992,78.86771030999807,53553.4008804
2023-08-26,03:53:11.000,238,10979740,13245,0,1693021990,13110.085551349992,78.88885770000343,53553.3659448
2023-08-26,03:53:12.000,238,10979766,13365,0,1693021991,13110.024924559992,78.91705422000086,53553.24716376
2023-08-26,03:53:13.000,238,10979789,13645,0,1693021992,13110.051869800001,78.91705422000086,53553.337996320006
2023-08-26,03:53:14.000,238,10979792,13325,0,1693021993,13109.984506699991,78.9593490000043,53553.2960736
2023-08-26,03:53:15.000,238,10979722,13205,0,1693021994,13109.984506699991,78.93820160999894,53553.35895768001
2023-08-26,03:53:16.000,238,10979783,13485,0,1693021995,13109.937352529996,78.9593490000043,53553.26113800001
2023-08-26,03:53:17.000,238,10979771,13405,0,1693021996,13109.917143599996,78.97344726000301,53553.268125120005
2023-08-26,03:53:18.000,238,10979791,13205,0,1693021997,13109.917143599996,78.99459465000109,53553.39389328
2023-08-26,03:53:19.000,238,10979762,13245,0,1693021998,13109.917143599996,78.99459465000109,53553.35895768001
2023-08-26,03:53:20.000,238,10979834,13205,0,1693021999,13109.863253119991,79.02279116999853,53553.34498344
2023-08-26,03:53:21.000,238,10979767,13405,0,1693022000,13109.78915371,79.04393856000388,53553.268125120005
2023-08-26,03:53:22.000,238,10979739,13085,0,1693022001,13109.775681089995,79.06508595000196,53553.28908648001
2023-08-26,03:53:23.000,238,10979748,13605,0,1693022002,13109.78241739999,79.05098769000324,53553.35197056
2023-08-26,03:53:24.000,238,10979737,13245,0,1693022003,13109.76894478,79.07918421000068,53553.39389328
2023-08-26,03:53:25.000,238,10979780,13445,0,1693022004,13109.72179060999,79.10033159999875,53553.4008804
2023-08-26,03:53:26.000,238,10979730,13405,0,1693022005,13109.68137274999,79.11442986000475,53553.35895768001
2023-08-26,03:53:27.000,238,10979737,13485,0,1693022006,13109.72179060999,79.1214789900041,53553.42882888001
2023-08-26,03:53:28.000,238,10979720,13445,0,1693022007,13109.66116381999,79.14262638000218,53553.40786752001
2023-08-26,03:53:29.000,238,10979730,13125,0,1693022008,13109.53991023999,79.18492115999834,53553.317034960004
2023-08-26,03:53:30.000,238,10979709,13245,0,1693022009,13109.614009649995,79.18492115999834,53553.42882888001
2023-08-26,03:53:31.000,238,10979731,13285,0,1693022010,13109.50622869,79.24836332999985,53553.4008804
2023-08-26,03:53:32.000,238,10979787,13605,0,1693022011,13109.553382859995,79.21311768000305,53553.47773872001
2023-08-26,03:53:33.000,238,10979755,13645,0,1693022012,13109.54664655,79.24131420000049,53553.51267432
2023-08-26,03:53:34.000,238,10979745,13525,0,1693022013,13109.53991023999,79.20606855000369,53553.44280312
2023-08-26,03:53:35.000,238,10979771,13405,0,1693022014,13109.48601976,79.22721594000177,53553.505687200006
2023-08-26,03:53:36.000,238,10979790,13085,0,1693022015,13109.50622869,79.24836332999985,53553.46376448
2023-08-26,03:53:37.000,238,10979766,13085,0,1693022016,13109.49949237999,79.24836332999985,53553.49870008001
2023-08-26,03:53:38.000,238,10979741,13405,0,1693022017,13109.472547139994,79.28360898000392,53553.49171296
2023-08-26,03:53:39.000,238,10979795,13565,0,1693022018,13109.39844772999,79.28360898000392,53553.45677736001
2023-08-26,03:53:40.000,238,10979778,13565,0,1693022019,13109.384975109999,79.28360898000392,53553.505687200006
2023-08-26,03:53:41.000,238,10979746,13565,0,1693022020,13109.432129279994,79.33295288999943,53553.54760992001
2023-08-26,03:53:42.000,238,10979745,13125,0,1693022021,13109.411920349994,79.32590376000007,53553.51966144
2023-08-26,03:53:43.000,238,10979738,13605,0,1693022022,13109.405184039999,79.34000201999879,53553.554597040005
2023-08-26,03:53:44.000,238,10979706,13485,0,1693022023,13109.310875699994,79.34705114999815,53553.52664856001
2023-08-26,03:53:45.000,238,10979770,13285,0,1693022024,13109.317612009989,79.36114941000415,53553.51966144
2023-08-26,03:53:46.000,238,10979753,13485,0,1693022025,13109.304139389998,79.34705114999815,53553.49171296
2023-08-26,03:53:47.000,238,10979804,13445,0,1693022026,13109.317612009989,79.29770724000264,53553.59651976001
2023-08-26,03:53:48.000,238,10979744,13445,0,1693022027,13109.297403079989,79.34000201999879,53553.505687200006
2023-08-26,03:53:49.000,238,10979771,13605,0,1693022028,13109.304139389998,79.31885463000071,53553.603506880005
2023-08-26,03:53:50.000,238,10979751,13525,0,1693022029,13109.256985219989,79.34705114999815,53553.63844248
2023-08-26,03:53:51.000,238,10979744,13645,0,1693022030,13109.236776289988,79.34705114999815,53553.59651976001
2023-08-26,03:53:52.000,238,10979723,13285,0,1693022031,13109.169413189993,79.34000201999879,53553.62446824001
2023-08-26,03:53:53.000,238,10979744,13485,0,1693022032,13109.162676879998,79.32590376000007,53553.62446824001
2023-08-26,03:53:54.000,238,10979805,13205,0,1693022033,13109.108786399993,79.32590376000007,53553.63145536
2023-08-26,03:53:55.000,238,10979786,13405,0,1693022034,13109.048159609993,79.31885463000071,53553.59651976001
2023-08-26,03:53:56.000,238,10979801,13445,0,1693022035,13109.061632229997,79.31885463000071,53553.62446824001
2023-08-26,03:53:57.000,238,10979750,13525,0,1693022036,13109.001005439997,79.31180550000136,53553.56857128
2023-08-26,03:53:58.000,238,10979763,13285,0,1693022037,13109.027950679993,79.26246158999857,53553.64542960001
2023-08-26,03:53:59.000,238,10979745,13325,0,1693022038,13108.980796509997,79.24131420000049,53553.61748112001
2023-08-26,03:54:00.000,238,10979752,13405,0,1693022039,13108.893224480002,79.29065811000328,53553.58254552
2023-08-26,03:54:01.000,238,10979728,13485,0,1693022040,13108.933642340002,79.24836332999985,53553.603506880005
2023-08-26,03:54:02.000,238,10979769,13245,0,1693022041,13108.859542929997,79.24836332999985,53553.56857128
2023-08-26,03:54:03.000,238,10979736,13245,0,1693022042,13108.893224480002,79.22721594000177,53553.65940384
2023-08-26,03:54:04.000,238,10979767,13365,0,1693022043,13108.825861379992,79.26951071999792,53553.70831368
2023-08-26,03:54:05.000,238,10979800,13445,0,1693022044,13108.792179830001,79.23426507000113,53553.61748112001
2023-08-26,03:54:06.000,238,10979790,13245,0,1693022045,13108.825861379992,79.21311768000305,53553.70132656
2023-08-26,03:54:07.000,238,10979775,13605,0,1693022046,13108.765234589991,79.22721594000177,53553.6803652
2023-08-26,03:54:08.000,238,10979722,13285,0,1693022047,13108.677662559996,79.22721594000177,53553.58953264
2023-08-26,03:54:09.000,238,10979748,13645,0,1693022048,13108.684398869991,79.1919702899977,53553.63145536
2023-08-26,03:54:10.000,238,10979775,13565,0,1693022049,13108.65071732,79.17787202999898,53553.652416720004
2023-08-26,03:54:11.000,238,10979783,13205,0,1693022050,13108.54967267,79.17787202999898,53553.603506880005
2023-08-26,03:54:12.000,238,10979807,13405,0,1693022051,13108.596826839996,79.18492115999834,53553.70831368
2023-08-26,03:54:13.000,238,10979768,13365,0,1693022052,13108.54967267,79.16377377000026,53553.75722352
2023-08-26,03:54:14.000,238,10979775,13645,0,1693022053,13108.495782189995,79.11442986000475,53553.73626216
2023-08-26,03:54:15.000,238,10979773,13365,0,1693022054,13108.495782189995,79.13557725000283,53553.75722352
2023-08-26,03:54:16.000,238,10979725,13365,0,1693022055,13108.435155399995,79.14262638000218,53553.64542960001
2023-08-26,03:54:17.000,238,10979829,13525,0,1693022056,13108.38800123,79.1567246400009,53553.68735232
2023-08-26,03:54:18.000,238,10979778,13765,0,1693022057,13108.38126491999,79.14967551000154,53553.72927504
2023-08-26,03:54:19.000,238,10979804,13165,0,1693022058,13108.32063812999,79.1567246400009,53553.65940384
2023-08-26,03:54:20.000,238,10979752,13325,0,1693022059,13108.354319679995,79.16377377000026,53553.7502364
2023-08-26,03:54:21.000,238,10979771,13285,0,1693022060,13108.34084705999,79.14262638000218,53553.771197760005
2023-08-26,03:54:22.000,238,10979801,13445,0,1693022061,13108.28022026999,79.13557725000283,53553.74324928001
2023-08-26,03:54:23.000,238,10979810,13245,0,1693022062,13108.226329789999,79.12852812000347,53553.73626216
2023-08-26,03:54:24.000,238,10979729,13965,0,1693022063,13108.21959347999,79.11442986000475,53553.722287920005
2023-08-26,03:54:25.000,238,10979772,13445,0,1693022064,13108.192648239994,79.08623334000004,53553.785171999996
2023-08-26,03:54:26.000,238,10979770,13605,0,1693022065,13108.138757759989,79.11442986000475,53553.68735232
2023-08-26,03:54:27.000,238,10979809,13285,0,1693022066,13108.158966689989,79.11442986000475,53553.71530080001
2023-08-26,03:54:28.000,238,10979772,13085,0,1693022067,13108.145494069999,79.0932824699994,53553.7502364
2023-08-26,03:54:29.000,238,10979755,13245,0,1693022068,13108.111812519994,79.08623334000004,53553.771197760005
2023-08-26,03:54:30.000,238,10979741,13245,0,1693022069,13108.098339899989,79.10033159999875,53553.771197760005
2023-08-26,03:54:31.000,238,10979771,13325,0,1693022070,13108.138757759989,79.11442986000475,53553.79914624
2023-08-26,03:54:32.000,238,10979763,13445,0,1693022071,13108.078130969989,79.08623334000004,53553.77818488
2023-08-26,03:54:33.000,238,10979774,13325,0,1693022072,13107.970350009993,79.08623334000004,53553.77818488
2023-08-26,03:54:34.000,238,10979787,13645,0,1693022073,13108.004031559998,79.08623334000004,53553.77818488
2023-08-26,03:54:35.000,238,10979778,13365,0,1693022074,13107.950141079993,79.10033159999875,53553.785171999996
2023-08-26,03:54:36.000,238,10979769,13125,0,1693022075,13107.950141079993,79.0932824699994,53553.820107600004
2023-08-26,03:54:37.000,238,10979793,13205,0,1693022076,13107.936668459988,79.07918421000068,53553.84805608
2023-08-26,03:54:38.000,238,10979734,13205,0,1693022077,13107.869305359993,79.11442986000475,53553.771197760005
2023-08-26,03:54:39.000,238,10979780,13645,0,1693022078,13107.882777979998,79.13557725000283,53553.8550432
2023-08-26,03:54:40.000,238,10979757,13365,0,1693022079,13107.761524399997,79.16377377000026,53553.77818488
2023-08-26,03:54:41.000,238,10979772,13565,0,1693022080,13107.721106539997,79.17082289999962,53553.80613336
2023-08-26,03:54:42.000,238,10979776,13445,0,1693022081,13107.734579160002,79.16377377000026,53553.79914624
2023-08-26,03:54:43.000,238,10979754,13605,0,1693022082,13107.741315469997,79.17082289999962,53553.889978800005
2023-08-26,03:54:44.000,238,10979758,13565,0,1693022083,13107.667216059992,79.17082289999962,53553.8550432
2023-08-26,03:54:45.000,238,10979791,13325,0,1693022084,13107.741315469997,79.16377377000026,53553.91792728
2023-08-26,03:54:46.000,238,10979741,13205,0,1693022085,13107.727842849992,79.1567246400009,53553.9947856
2023-08-26,03:54:47.000,238,10979777,13485,0,1693022086,13107.714370230002,79.13557725000283,53553.90395304
2023-08-26,03:54:48.000,238,10979723,13085,0,1693022087,13107.620061889997,79.13557725000283,53553.87600456
2023-08-26,03:54:49.000,238,10979720,13365,0,1693022088,13107.593116650001,79.13557725000283,53553.8550432
2023-08-26,03:54:50.000,238,10979732,13165,0,1693022089,13107.525753549991,79.17082289999962,53553.820107600004
2023-08-26,03:54:51.000,238,10979759,13485,0,1693022090,13107.620061889997,79.17082289999962,53553.9249144
2023-08-26,03:54:52.000,238,10979750,13605,0,1693022091,13107.572907720001,79.17082289999962,53553.91094016001
2023-08-26,03:54:53.000,238,10979755,13045,0,1693022092,13107.505544619991,79.17082289999962,53553.889978800005
2023-08-26,03:54:54.000,238,10979770,13405,0,1693022093,13107.599852959996,79.17787202999898,53554.02273408
2023-08-26,03:54:55.000,238,10979734,13605,0,1693022094,13107.566171409992,79.18492115999834,53554.02273408
2023-08-26,03:54:56.000,238,10979769,13325,0,1693022095,13107.532489860001,79.19901942000433,53554.00177272001
2023-08-26,03:54:57.000,238,10979764,13445,0,1693022096,13107.532489860001,79.21311768000305,53554.04369544
2023-08-26,03:54:58.000,238,10979812,13565,0,1693022097,13107.492072000001,79.22016681000241,53554.03670832
2023-08-26,03:54:59.000,238,10979737,13605,0,1693022098,13107.47186307,79.22721594000177,53554.008759840006
2023-08-26,03:55:00.000,238,10979777,13485,0,1693022099,13107.47186307,79.27655985000456,53554.0646568
2023-08-26,03:55:01.000,238,10979708,13285,0,1693022100,13107.45165414,79.24836332999985,53554.00177272001
2023-08-26,03:55:02.000,238,10979775,13845,0,1693022101,13107.465126759991,79.26951071999792,53554.120553759996
2023-08-26,03:55:03.000,238,10979801,13725,0,1693022102,13107.43144521,79.26246158999857,53554.057669680005
2023-08-26,03:55:04.000,238,10979793,13565,0,1693022103,13107.40449996999,79.24131420000049,53554.09959240001
2023-08-26,03:55:05.000,238,10979769,13325,0,1693022104,13107.33040056,79.31180550000136,53554.03670832
2023-08-26,03:55:06.000,238,10979784,13245,0,1693022105,13107.37081842,79.28360898000392,53554.11356664
2023-08-26,03:55:07.000,238,10979757,13205,0,1693022106,13107.35060949,79.32590376000007,53554.08561816
2023-08-26,03:55:08.000,238,10979813,13245,0,1693022107,13107.30345531999,79.32590376000007,53554.07164392
2023-08-26,03:55:09.000,238,10979777,13405,0,1693022108,13107.32366424999,79.34705114999815,53554.14151512
2023-08-26,03:55:10.000,238,10979765,13325,0,1693022109,13107.33040056,79.32590376000007,53554.18343784
2023-08-26,03:55:11.000,238,10979787,13485,0,1693022110,13107.35060949,79.35410028000479,53554.19042496
2023-08-26,03:55:12.000,238,10979771,13445,0,1693022111,13107.296719009995,79.31885463000071,53554.21837344001
2023-08-26,03:55:13.000,238,10979756,13565,0,1693022112,13107.236092219995,79.39639506000094,53554.155489360004
2023-08-26,03:55:14.000,238,10979749,13765,0,1693022113,13107.22935591,79.38229680000222,53554.16946360001
2023-08-26,03:55:15.000,238,10979800,13405,0,1693022114,13107.24282852999,79.33295288999943,53554.25330904
2023-08-26,03:55:16.000,238,10979761,13605,0,1693022115,13107.236092219995,79.35410028000479,53554.24632192001
2023-08-26,03:55:17.000,238,10979753,13565,0,1693022116,13107.24282852999,79.39639506000094,53554.26728328001
2023-08-26,03:55:18.000,238,10979778,13445,0,1693022117,13107.215883289995,79.38229680000222,53554.29523176001
2023-08-26,03:55:19.000,238,10979741,13565,0,1693022118,13107.20914698,79.37524767000286,53554.274270400005
2023-08-26,03:55:20.000,238,10979783,13445,0,1693022119,13107.135047569995,79.4034441900003,53554.29523176001
2023-08-26,03:55:21.000,238,10979720,13245,0,1693022120,13107.074420779994,79.38934593000158,53554.29523176001
2023-08-26,03:55:22.000,238,10979764,13005,0,1693022121,13107.08115708999,79.42459157999838,53554.344141600006
2023-08-26,03:55:23.000,238,10979724,13125,0,1693022122,13107.007057679999,79.41049331999966,53554.323180240004
2023-08-26,03:55:24.000,238,10979756,13605,0,1693022123,13107.054211849994,79.42459157999838,53554.33715448001
2023-08-26,03:55:25.000,238,10979765,13325,0,1693022124,13107.027266609999,79.4034441900003,53554.3790772
2023-08-26,03:55:26.000,238,10979777,13445,0,1693022125,13107.0878934,79.39639506000094,53554.441961280005
2023-08-26,03:55:27.000,238,10979771,13285,0,1693022126,13107.054211849994,79.39639506000094,53554.40702568
2023-08-26,03:55:28.000,238,10979748,13205,0,1693022127,13106.959903509989,79.3681985400035,53554.35112872
2023-08-26,03:55:29.000,238,10979782,13405,0,1693022128,13107.00032136999,79.37524767000286,53554.42099992
2023-08-26,03:55:30.000,238,10979783,13005,0,1693022129,13106.986848749999,79.3681985400035,53554.43497416001
2023-08-26,03:55:31.000,238,10979730,13285,0,1693022130,13106.959903509989,79.34705114999815,53554.393051440005
2023-08-26,03:55:32.000,238,10979740,13365,0,1693022131,13106.906013029999,79.38934593000158,53554.35811584
2023-08-26,03:55:33.000,238,10979753,13485,0,1693022132,13106.919485649989,79.38229680000222,53554.40003856
2023-08-26,03:55:34.000,238,10979760,13485,0,1693022133,13106.946430889999,79.34705114999815,53554.4489484
2023-08-26,03:55:35.000,238,10979716,13325,0,1693022134,13106.919485649989,79.37524767000286,53554.511832480006
2023-08-26,03:55:36.000,238,10979764,13405,0,1693022135,13106.879067789989,79.37524767000286,53554.46292264001
2023-08-26,03:55:37.000,238,10979772,13525,0,1693022136,13106.885804099998,79.35410028000479,53554.46990976
2023-08-26,03:55:38.000,238,10979806,13365,0,1693022137,13106.804968379998,79.35410028000479,53554.441961280005
2023-08-26,03:55:39.000,238,10979716,13685,0,1693022138,13106.784759449998,79.32590376000007,53554.441961280005
2023-08-26,03:55:40.000,238,10979776,13445,0,1693022139,13106.872331479994,79.34705114999815,53554.490871120004
2023-08-26,03:55:41.000,238,10979752,13325,0,1693022140,13106.825177309998,79.31885463000071,53554.54676808
2023-08-26,03:55:42.000,238,10979770,13365,0,1693022141,13106.892540409994,79.304756370002,53554.57471656
2023-08-26,03:55:43.000,238,10979760,13485,0,1693022142,13106.831913619993,79.31180550000136,53554.54676808
2023-08-26,03:55:44.000,238,10979716,13245,0,1693022143,13106.831913619993,79.29770724000264,53554.59567792
2023-08-26,03:55:45.000,238,10979771,13245,0,1693022144,13106.825177309998,79.24836332999985,53554.58170368001
2023-08-26,03:55:46.000,238,10979742,13485,0,1693022145,13106.778023139988,79.24131420000049,53554.54676808
2023-08-26,03:55:47.000,238,10979747,13085,0,1693022146,13106.791495759993,79.24131420000049,53554.560742320005
2023-08-26,03:55:48.000,238,10979749,13245,0,1693022147,13106.744341589998,79.24836332999985,53554.53978096
2023-08-26,03:55:49.000,238,10979763,13245,0,1693022148,13106.778023139988,79.22016681000241,53554.63760064
2023-08-26,03:55:50.000,238,10979768,13205,0,1693022149,13106.697187420003,79.22721594000177,53554.59567792
2023-08-26,03:55:51.000,238,10979797,13325,0,1693022150,13106.730868969993,79.2554124599992,53554.5886908
2023-08-26,03:55:52.000,238,10979759,13285,0,1693022151,13106.717396349988,79.21311768000305,53554.623626399996
2023-08-26,03:55:53.000,238,10979764,13165,0,1693022152,13106.596142770002,79.16377377000026,53554.52580672
2023-08-26,03:55:54.000,238,10979753,13605,0,1693022153,13106.643296939998,79.17082289999962,53554.55375520001
2023-08-26,03:55:55.000,238,10979716,13405,0,1693022154,13106.542252289997,79.13557725000283,53554.54676808
2023-08-26,03:55:56.000,238,10979747,13325,0,1693022155,13106.562461219997,79.16377377000026,53554.58170368001
2023-08-26,03:55:57.000,238,10979743,13325,0,1693022156,13106.589406459992,79.08623334000004,53554.63760064
2023-08-26,03:55:58.000,238,10979751,13285,0,1693022157,13106.542252289997,79.08623334000004,53554.58170368001
2023-08-26,03:55:59.000,238,10979761,13645,0,1693022158,13106.528779669992,79.07213508000132,53554.53279384001
2023-08-26,03:56:00.000,238,10979782,13285,0,1693022159,13106.420998709997,79.07213508000132,53554.5188196
2023-08-26,03:56:01.000,238,10979732,13405,0,1693022160,13106.468152879992,79.05098769000324,53554.61663928
2023-08-26,03:56:02.000,238,10979788,13325,0,1693022161,13106.427735019992,79.06508595000196,53554.57471656
2023-08-26,03:56:03.000,238,10979740,13365,0,1693022162,13106.441207639997,79.00869290999981,53554.61663928
2023-08-26,03:56:04.000,238,10979768,13285,0,1693022163,13106.434471330002,78.99459465000109,53554.58170368001
2023-08-26,03:56:05.000,238,10979746,13245,0,1693022164,13106.373844540001,78.9593490000043,53554.60266504001
2023-08-26,03:56:06.000,238,10979751,13605,0,1693022165,13106.326690369991,78.9452507399983,53554.57471656
2023-08-26,03:56:07.000,238,10979751,13565,0,1693022166,13106.407526089992,78.9100050900015,53554.70048472001
2023-08-26,03:56:08.000,238,10979811,13525,0,1693022167,13106.299745129996,78.90295596000215,53554.61663928
2023-08-26,03:56:09.000,238,10979749,13525,0,1693022168,13106.340162989996,78.86066117999871,53554.63061352001
2023-08-26,03:56:10.000,238,10979771,13205,0,1693022169,13106.218909409996,78.88885770000343,53554.56772944
2023-08-26,03:56:11.000,238,10979764,13485,0,1693022170,13106.266063579991,78.87475944000471,53554.61663928
2023-08-26,03:56:12.000,238,10979780,13405,0,1693022171,13106.25259096,78.83246466000128,53554.64458776
2023-08-26,03:56:13.000,238,10979759,13325,0,1693022172,13106.2121731,78.81836640000256,53554.58170368001
2023-08-26,03:56:14.000,238,10979724,13485,0,1693022173,13106.2121731,78.80426814000384,53554.57471656
2023-08-26,03:56:15.000,238,10979746,13925,0,1693022174,13106.23238203,78.76197336000041,53554.609652160005
2023-08-26,03:56:16.000,238,10979754,13365,0,1693022175,13106.198700479996,78.74787510000169,53554.66554912
2023-08-26,03:56:17.000,238,10979767,13245,0,1693022176,13106.218909409996,78.74787510000169,53554.63061352001
2023-08-26,03:56:18.000,238,10979738,13325,0,1693022177,13106.18522785999,78.7126294500049,53554.64458776
2023-08-26,03:56:19.000,238,10979736,13245,0,1693022178,13106.138073689996,78.67033467000147,53554.609652160005
2023-08-26,03:56:20.000,238,10979767,13285,0,1693022179,13106.205436789991,78.69148205999954,53554.679523360006
2023-08-26,03:56:21.000,238,10979734,13685,0,1693022180,13106.14480999999,78.67033467000147,53554.60266504001
2023-08-26,03:56:22.000,238,10979735,13325,0,1693022181,13106.14480999999,78.66328554000211,53554.58170368001
2023-08-26,03:56:23.000,238,10979789,13285,0,1693022182,13106.17175524,78.62099075999868,53554.63760064
2023-08-26,03:56:24.000,238,10979776,13445,0,1693022183,13106.14480999999,78.59279424000124,53554.64458776
2023-08-26,03:56:25.000,238,10979825,13405,0,1693022184,13106.13133738,78.57164685000316,53554.67253624001
2023-08-26,03:56:26.000,238,10979750,13245,0,1693022185,13106.117864759995,78.58574511000188,53554.658562000004
2023-08-26,03:56:27.000,238,10979768,13525,0,1693022186,13106.16501892999,78.57164685000316,53554.67253624001
2023-08-26,03:56:28.000,238,10979748,13845,0,1693022187,13106.077446899995,78.55754859000444,53554.67253624001
2023-08-26,03:56:29.000,238,10979763,13565,0,1693022188,13106.117864759995,78.53640119999909,53554.70747184
2023-08-26,03:56:30.000,238,10979766,13445,0,1693022189,13106.138073689996,78.52935206999973,53554.81227864
2023-08-26,03:56:31.000,238,10979774,13445,0,1693022190,13106.11112845,78.50820468000165,53554.80529152
2023-08-26,03:56:32.000,238,10979793,13485,0,1693022191,13106.05050166,78.50820468000165,53554.70048472001
2023-08-26,03:56:33.000,238,10979755,13285,0,1693022192,13106.04376534999,78.48705729000358,53554.75638168
2023-08-26,03:56:34.000,238,10979790,13285,0,1693022193,13106.03029273,78.48000816000422,53554.80529152
2023-08-26,03:56:35.000,238,10979800,13605,0,1693022194,13105.98313855999,78.48705729000358,53554.65157488001
2023-08-26,03:56:36.000,238,10979790,13765,0,1693022195,13105.96966594,78.45886076999886,53554.658562000004
2023-08-26,03:56:37.000,238,10979756,13325,0,1693022196,13106.05050166,78.40246773000399,53554.79830440001
2023-08-26,03:56:38.000,238,10979762,13605,0,1693022197,13105.996611179995,78.40951686000335,53554.77035592001
2023-08-26,03:56:39.000,238,10979819,13085,0,1693022198,13106.03029273,78.40951686000335,53554.80529152
2023-08-26,03:56:40.000,238,10979767,13485,0,1693022199,13105.996611179995,78.44476251000015,53554.78433016
2023-08-26,03:56:41.000,238,10979800,13605,0,1693022200,13105.96966594,78.40246773000399,53554.7633688
2023-08-26,03:56:42.000,238,10979769,13605,0,1693022201,13105.98313855999,78.39541860000463,53554.84022712001
2023-08-26,03:56:43.000,238,10979765,13485,0,1693022202,13105.94272069999,78.40246773000399,53554.74240744
2023-08-26,03:56:44.000,238,10979765,13205,0,1693022203,13105.94945701,78.38132033999864,53554.83324
2023-08-26,03:56:45.000,238,10979800,13485,0,1693022204,13105.96966594,78.3531238200012,53554.86817560001
2023-08-26,03:56:46.000,238,10979797,13365,0,1693022205,13105.94272069999,78.34607469000184,53554.9031112
2023-08-26,03:56:47.000,238,10979750,13445,0,1693022206,13105.94272069999,78.32492730000376,53554.9031112
2023-08-26,03:56:48.000,238,10979835,13325,0,1693022207,13105.92924808,78.34607469000184,53554.91708544001
2023-08-26,03:56:49.000,238,10979732,13685,0,1693022208,13105.92924808,78.31082903999777,53554.85420136
2023-08-26,03:56:50.000,238,10979809,13285,0,1693022209,13105.915775459995,78.3531238200012,53554.9729824
2023-08-26,03:56:51.000,238,10979777,13245,0,1693022210,13105.855148669994,78.33902556000248,53554.88214984
2023-08-26,03:56:52.000,238,10979775,13725,0,1693022211,13105.88883022,78.34607469000184,53554.96599528001
2023-08-26,03:56:53.000,238,10979775,13845,0,1693022212,13105.855148669994,78.33197643000312,53554.945033920005
2023-08-26,03:56:54.000,238,10979760,13525,0,1693022213,13105.875357599994,78.30377990999841,53554.9729824
2023-08-26,03:56:55.000,238,10979759,13125,0,1693022214,13105.88209390999,78.28263252000033,53555.03586648001
2023-08-26,03:56:56.000,238,10979793,13485,0,1693022215,13105.814730809994,78.24033774000418,53555.00791800001
2023-08-26,03:56:57.000,238,10979762,13525,0,1693022216,13105.754104019994,78.24738687000354,53554.95202104
2023-08-26,03:56:58.000,238,10979788,13605,0,1693022217,13105.727158779999,78.21919034999883,53554.945033920005
2023-08-26,03:56:59.000,238,10979745,13365,0,1693022218,13105.78104925999,78.23328861000482,53554.993943760004
2023-08-26,03:57:00.000,238,10979728,13245,0,1693022219,13105.78104925999,78.21919034999883,53555.0428536
2023-08-26,03:57:01.000,238,10979772,13525,0,1693022220,13105.653059369994,78.21919034999883,53554.95202104
2023-08-26,03:57:02.000,238,10979805,13285,0,1693022221,13105.814730809994,78.14869904999796,53555.0777892
2023-08-26,03:57:03.000,238,10979781,13325,0,1693022222,13105.78104925999,78.13460078999924,53555.09875056
2023-08-26,03:57:04.000,238,10979755,13045,0,1693022223,13105.740631399989,78.12755165999988,53555.08477632001
2023-08-26,03:57:05.000,238,10979782,13485,0,1693022224,13105.740631399989,78.13460078999924,53555.10573768001
2023-08-26,03:57:06.000,238,10979763,13325,0,1693022225,13105.632850439993,78.11345340000116,53554.993943760004
2023-08-26,03:57:07.000,238,10979777,13405,0,1693022226,13105.653059369994,78.08525688000373,53555.03586648001
2023-08-26,03:57:08.000,238,10979772,13205,0,1693022227,13105.666531989998,78.08525688000373,53555.17560888001
2023-08-26,03:57:09.000,238,10979767,13325,0,1693022228,13105.680004609989,78.07820775000437,53555.10573768001
2023-08-26,03:57:10.000,238,10979773,13325,0,1693022229,13105.666531989998,78.07115861999773,53555.182596000006
2023-08-26,03:57:11.000,238,10979762,13365,0,1693022230,13105.673268299994,78.0429621000003,53555.1476604
2023-08-26,03:57:12.000,238,10979820,13325,0,1693022231,13105.653059369994,78.0077164500035,53555.161634640004
2023-08-26,03:57:13.000,238,10979818,13525,0,1693022232,13105.646323059998,77.98656905999815,53555.13368616001
2023-08-26,03:57:14.000,238,10979724,13565,0,1693022233,13105.592432579993,78.00066732000414,53555.15464752001
2023-08-26,03:57:15.000,238,10979782,13285,0,1693022234,13105.578959959988,77.95132341000135,53555.18958312
2023-08-26,03:57:16.000,238,10979773,13405,0,1693022235,13105.538542099988,77.96542167000007,53555.182596000006
2023-08-26,03:57:17.000,238,10979762,13005,0,1693022236,13105.605905199998,77.94427428000199,53555.18958312
2023-08-26,03:57:18.000,238,10979749,13485,0,1693022237,13105.518333169988,77.92312689000391,53555.19657024
2023-08-26,03:57:19.000,238,10979754,13125,0,1693022238,13105.578959959988,77.90902862999792,53555.24548008
2023-08-26,03:57:20.000,238,10979796,13605,0,1693022239,13105.538542099988,77.90197949999856,53555.24548008
2023-08-26,03:57:21.000,238,10979716,13445,0,1693022240,13105.518333169988,77.8949303699992,53555.2874028
2023-08-26,03:57:22.000,238,10979774,13245,0,1693022241,13105.518333169988,77.91607776000455,53555.30836416
2023-08-26,03:57:23.000,238,10979803,13165,0,1693022242,13105.457706380002,77.85263559000305,53555.294389919996
2023-08-26,03:57:24.000,238,10979761,13405,0,1693022243,13105.498124239988,77.8596847200024,53555.30137704001
2023-08-26,03:57:25.000,238,10979763,13165,0,1693022244,13105.511596859993,77.84558646000369,53555.34329976001
2023-08-26,03:57:26.000,238,10979786,13605,0,1693022245,13105.484651619998,77.7962425500009,53555.350286880006
2023-08-26,03:57:27.000,238,10979791,13485,0,1693022246,13105.484651619998,77.81034080999962,53555.34329976001
2023-08-26,03:57:28.000,238,10979828,13045,0,1693022247,13105.471178999993,77.78919342000154,53555.329325520004
2023-08-26,03:57:29.000,238,10979788,13325,0,1693022248,13105.430761139993,77.7609969000041,53555.2874028
2023-08-26,03:57:30.000,238,10979774,13485,0,1693022249,13105.437497450002,77.78214429000218,53555.350286880006
2023-08-26,03:57:31.000,238,10979785,13525,0,1693022250,13105.383606969997,77.77509516000282,53555.280415680005
2023-08-26,03:57:32.000,238,10979814,13325,0,1693022251,13105.403815899997,77.76804603000346,53555.38522248
2023-08-26,03:57:33.000,238,10979710,13485,0,1693022252,13105.424024829998,77.78214429000218,53555.36426112
2023-08-26,03:57:34.000,238,10979749,13485,0,1693022253,13105.464442689998,77.74689863999811,53555.4271452
2023-08-26,03:57:35.000,238,10979758,13605,0,1693022254,13105.450970069993,77.77509516000282,53555.33631264
2023-08-26,03:57:36.000,238,10979771,13525,0,1693022255,13105.437497450002,77.73984950999875,53555.42015808001
2023-08-26,03:57:37.000,238,10979754,13445,0,1693022256,13105.370134349992,77.75394777000474,53555.357274
2023-08-26,03:57:38.000,238,10979823,13925,0,1693022257,13105.383606969997,77.75394777000474,53555.399196720005
2023-08-26,03:57:39.000,238,10979773,13165,0,1693022258,13105.403815899997,77.73280037999939,53555.45509368
2023-08-26,03:57:40.000,238,10979777,13485,0,1693022259,13105.410552209993,77.73984950999875,53555.46906792001
2023-08-26,03:57:41.000,238,10979802,13365,0,1693022260,13105.376870660002,77.75394777000474,53555.40618384
2023-08-26,03:57:42.000,238,10979754,13605,0,1693022261,13105.383606969997,77.72575125000003,53555.462080799996
2023-08-26,03:57:43.000,238,10979808,13525,0,1693022262,13105.410552209993,77.73280037999939,53555.51099064001
2023-08-26,03:57:44.000,238,10979833,13405,0,1693022263,13105.417288520002,77.72575125000003,53555.47605504
2023-08-26,03:57:45.000,238,10979796,13285,0,1693022264,13105.370134349992,77.74689863999811,53555.45509368
2023-08-26,03:57:46.000,238,10979777,13605,0,1693022265,13105.397079590002,77.74689863999811,53555.51099064001
2023-08-26,03:57:47.000,238,10979775,13165,0,1693022266,13105.376870660002,77.73984950999875,53555.53893912001
2023-08-26,03:57:48.000,238,10979801,13325,0,1693022267,13105.410552209993,77.75394777000474,53555.57387472
2023-08-26,03:57:49.000,238,10979742,13565,0,1693022268,13105.430761139993,77.72575125000003,53555.629771679996
2023-08-26,03:57:50.000,238,10979755,13565,0,1693022269,13105.383606969997,77.74689863999811,53555.55990048001
2023-08-26,03:57:51.000,238,10979779,13205,0,1693022270,13105.417288520002,77.7609969000041,53555.58086184
2023-08-26,03:57:52.000,238,10979794,13445,0,1693022271,13105.457706380002,77.76804603000346,53555.62278456
2023-08-26,03:57:53.000,238,10979782,13325,0,1693022272,13105.370134349992,77.78214429000218,53555.55291336
2023-08-26,03:57:54.000,238,10979777,13685,0,1693022273,13105.397079590002,77.78214429000218,53555.53893912001
2023-08-26,03:57:55.000,238,10979755,13325,0,1693022274,13105.444233759998,77.75394777000474,53555.615797440005
2023-08-26,03:57:56.000,238,10979766,13445,0,1693022275,13105.471178999993,77.7962425500009,53555.65073304
2023-08-26,03:57:57.000,238,10979810,13245,0,1693022276,13105.424024829998,77.77509516000282,53555.62278456
2023-08-26,03:57:58.000,238,10979783,13525,0,1693022277,13105.511596859993,77.77509516000282,53555.72060424
2023-08-26,03:57:59.000,238,10979758,13365,0,1693022278,13105.477915310003,77.77509516000282,53555.64374592
2023-08-26,03:58:00.000,238,10979766,13445,0,1693022279,13105.511596859993,77.78214429000218,53555.69964288
2023-08-26,03:58:01.000,238,10979767,13245,0,1693022280,13105.477915310003,77.81738993999898,53555.69265576
2023-08-26,03:58:02.000,238,10979747,13325,0,1693022281,13105.525069479998,77.80329168000026,53555.70663000001
2023-08-26,03:58:03.000,238,10979824,13565,0,1693022282,13105.498124239988,77.78214429000218,53555.75553984001
2023-08-26,03:58:04.000,238,10979712,13245,0,1693022283,13105.504860549998,77.85263559000305,53555.797462559996
2023-08-26,03:58:05.000,238,10979746,13285,0,1693022284,13105.525069479998,77.81034080999962,53555.853359520006
2023-08-26,03:58:06.000,238,10979708,13445,0,1693022285,13105.518333169988,77.84558646000369,53555.76252696
2023-08-26,03:58:07.000,238,10979782,13205,0,1693022286,13105.578959959988,77.81738993999898,53555.88829512
2023-08-26,03:58:08.000,238,10979755,13485,0,1693022287,13105.558751029988,77.81034080999962,53555.853359520006
2023-08-26,03:58:09.000,238,10979759,13325,0,1693022288,13105.531805789993,77.82443906999833,53555.832398160004
2023-08-26,03:58:10.000,238,10979747,13805,0,1693022289,13105.484651619998,77.83853733000433,53555.797462559996
2023-08-26,03:58:11.000,238,10979797,13645,0,1693022290,13105.545278409998,77.84558646000369,53555.87432088001
2023-08-26,03:58:12.000,238,10979798,13445,0,1693022291,13105.518333169988,77.83853733000433,53555.881308
2023-08-26,03:58:13.000,238,10979804,13525,0,1693022292,13105.498124239988,77.8596847200024,53555.902269360005
2023-08-26,03:58:14.000,238,10979763,13605,0,1693022293,13105.578959959988,77.87378298000112,53555.95816632
2023-08-26,03:58:15.000,238,10979752,13405,0,1693022294,13105.572223649993,77.87378298000112,53555.97214056001
2023-08-26,03:58:16.000,238,10979773,13405,0,1693022295,13105.578959959988,77.87378298000112,53555.97214056001
2023-08-26,03:58:17.000,238,10979813,13285,0,1693022296,13105.518333169988,77.86673385000176,53555.9162436
2023-08-26,03:58:18.000,238,10979716,13445,0,1693022297,13105.545278409998,77.88083211000048,53555.93720496
2023-08-26,03:58:19.000,238,10979806,13525,0,1693022298,13105.518333169988,77.88788123999984,53555.94419208001
2023-08-26,03:58:20.000,238,10979805,13245,0,1693022299,13105.477915310003,77.88788123999984,53555.90925648
2023-08-26,03:58:21.000,238,10979791,13605,0,1693022300,13105.511596859993,77.90902862999792,53556.00707616
2023-08-26,03:58:22.000,238,10979776,13285,0,1693022301,13105.572223649993,77.91607776000455,53556.04899888
2023-08-26,03:58:23.000,238,10979757,13085,0,1693022302,13105.504860549998,77.88788123999984,53556.069960240005
2023-08-26,03:58:24.000,238,10979781,13485,0,1693022303,13105.484651619998,77.87378298000112,53556.09092160001
2023-08-26,03:58:25.000,238,10979759,13365,0,1693022304,13105.430761139993,77.88788123999984,53556.055986
2023-08-26,03:58:26.000,238,10979778,13085,0,1693022305,13105.450970069993,77.91607776000455,53556.02803752
2023-08-26,03:58:27.000,238,10979744,13765,0,1693022306,13105.484651619998,77.8949303699992,53556.07694736
2023-08-26,03:58:28.000,238,10979791,13045,0,1693022307,13105.491387929993,77.90902862999792,53556.08393448
2023-08-26,03:58:29.000,238,10979741,13165,0,1693022308,13105.444233759998,77.93722515000263,53556.08393448
2023-08-26,03:58:30.000,238,10979739,13445,0,1693022309,13105.498124239988,77.91607776000455,53556.188741280006
2023-08-26,03:58:31.000,238,10979755,13365,0,1693022310,13105.491387929993,77.95837254000071,53556.15380568
2023-08-26,03:58:32.000,238,10979762,13245,0,1693022311,13105.471178999993,77.94427428000199,53556.14681856
2023-08-26,03:58:33.000,238,10979703,13405,0,1693022312,13105.464442689998,77.95132341000135,53556.13983144001
2023-08-26,03:58:34.000,238,10979766,13405,0,1693022313,13105.464442689998,77.95837254000071,53556.17476704
2023-08-26,03:58:35.000,238,10979755,13685,0,1693022314,13105.417288520002,77.93722515000263,53556.20271552
2023-08-26,03:58:36.000,238,10979745,13525,0,1693022315,13105.417288520002,77.93722515000263,53556.20970264001
2023-08-26,03:58:37.000,238,10979755,13445,0,1693022316,13105.417288520002,77.95132341000135,53556.09790872
2023-08-26,03:58:38.000,238,10979783,13525,0,1693022317,13105.424024829998,77.92312689000391,53556.069960240005
2023-08-26,03:58:39.000,238,10979767,13485,0,1693022318,13105.484651619998,77.93017602000327,53556.118870080005
2023-08-26,03:58:40.000,238,10979753,13285,0,1693022319,13105.450970069993,77.97247079999943,53556.16079280001
2023-08-26,03:58:41.000,238,10979769,13525,0,1693022320,13105.477915310003,77.94427428000199,53556.18175416001
2023-08-26,03:58:42.000,238,10979711,13525,0,1693022321,13105.437497450002,77.95837254000071,53556.1258572
2023-08-26,03:58:43.000,238,10979788,13445,0,1693022322,13105.464442689998,77.94427428000199,53556.11188296001
2023-08-26,03:58:44.000,238,10979786,13725,0,1693022323,13105.498124239988,77.93017602000327,53556.1957284
2023-08-26,03:58:45.000,238,10979785,13405,0,1693022324,13105.545278409998,77.94427428000199,53556.237651120005
2023-08-26,03:58:46.000,238,10979795,13765,0,1693022325,13105.558751029988,77.97247079999943,53556.286560960005
2023-08-26,03:58:47.000,238,10979773,13565,0,1693022326,13105.599168889989,77.96542167000007,53556.25861248001
2023-08-26,03:58:48.000,238,10979728,13565,0,1693022327,13105.518333169988,77.98656905999815,53556.20970264001
2023-08-26,03:58:49.000,238,10979760,13605,0,1693022328,13105.585696269998,77.97247079999943,53556.23066400001
2023-08-26,03:58:50.000,238,10979770,13525,0,1693022329,13105.619377819989,77.96542167000007,53556.18175416001
2023-08-26,03:58:51.000,238,10979767,13405,0,1693022330,13105.605905199998,77.98656905999815,53556.20271552
2023-08-26,03:58:52.000,238,10979741,13405,0,1693022331,13105.659795679989,77.96542167000007,53556.20271552
2023-08-26,03:58:53.000,238,10979731,13605,0,1693022332,13105.747367709999,77.98656905999815,53556.29354808
2023-08-26,03:58:54.000,238,10979783,13685,0,1693022333,13105.774312949994,77.97247079999943,53556.286560960005
2023-08-26,03:58:55.000,238,10979788,13565,0,1693022334,13105.78104925999,77.95132341000135,53556.27258672
2023-08-26,03:58:56.000,238,10979788,13445,0,1693022335,13105.84841236,77.98656905999815,53556.2655996
2023-08-26,03:58:57.000,238,10979732,13645,0,1693022336,13105.855148669994,77.96542167000007,53556.30752232001
2023-08-26,03:58:58.000,238,10979770,13685,0,1693022337,13105.86862129,77.97247079999943,53556.20271552
2023-08-26,03:58:59.000,238,10979784,13325,0,1693022338,13105.976402249995,77.97951992999879,53556.286560960005
2023-08-26,03:59:00.000,238,10979735,13525,0,1693022339,13106.04376534999,77.93722515000263,53556.36341928
2023-08-26,03:59:01.000,238,10979775,13405,0,1693022340,13106.03029273,77.95837254000071,53556.31450944
2023-08-26,03:59:02.000,238,10979760,13285,0,1693022341,13106.117864759995,77.96542167000007,53556.39136776
2023-08-26,03:59:03.000,238,10979772,13525,0,1693022342,13106.218909409996,77.98656905999815,53556.43329048
2023-08-26,03:59:04.000,238,10979732,13285,0,1693022343,13106.25259096,77.97247079999943,53556.454251840005
2023-08-26,03:59:05.000,238,10979767,13525,0,1693022344,13106.293008820001,77.97247079999943,53556.454251840005
2023-08-26,03:59:06.000,238,10979787,13645,0,1693022345,13106.380580849996,77.97951992999879,53556.503161680004
2023-08-26,03:59:07.000,238,10979748,13365,0,1693022346,13106.380580849996,77.95837254000071,53556.5101488
2023-08-26,03:59:08.000,238,10979773,13485,0,1693022347,13106.447943949992,78.0077164500035,53556.51713592001
2023-08-26,03:59:09.000,238,10979745,13325,0,1693022348,13106.515307050002,78.01476558000286,53556.552071520004
2023-08-26,03:59:10.000,238,10979762,13285,0,1693022349,13106.616351700002,77.99361819000478,53556.65687832
2023-08-26,03:59:11.000,238,10979802,13445,0,1693022350,13106.670242179993,78.01476558000286,53556.65687832
2023-08-26,03:59:12.000,238,10979759,13645,0,1693022351,13106.710660039993,78.0077164500035,53556.691813920006
2023-08-26,03:59:13.000,238,10979720,13285,0,1693022352,13106.771286829993,78.01476558000286,53556.65687832
2023-08-26,03:59:14.000,238,10979795,13485,0,1693022353,13106.818440999989,78.05001122999965,53556.719762400004
2023-08-26,03:59:15.000,238,10979781,13525,0,1693022354,13106.818440999989,78.0429621000003,53556.70578816
2023-08-26,03:59:16.000,238,10979766,13205,0,1693022355,13106.906013029999,78.08525688000373,53556.72674952
2023-08-26,03:59:17.000,238,10979776,13285,0,1693022356,13106.98011243999,78.07115861999773,53556.84553056
2023-08-26,03:59:18.000,238,10979770,13125,0,1693022357,13107.02053029999,78.08525688000373,53556.85251768001
2023-08-26,03:59:19.000,238,10979760,13605,0,1693022358,13107.12157494999,78.1064042700018,53556.90142752001
2023-08-26,03:59:20.000,238,10979738,13485,0,1693022359,13107.094629709994,78.09935514000244,53556.859504800006
2023-08-26,03:59:21.000,238,10979752,13365,0,1693022360,13107.14852019,78.1064042700018,53556.80360784
2023-08-26,03:59:22.000,238,10979776,13525,0,1693022361,13107.18220173999,78.09935514000244,53556.8245692
2023-08-26,03:59:23.000,238,10979734,13485,0,1693022362,13107.30345531999,78.11345340000116,53556.86649192
2023-08-26,03:59:24.000,238,10979750,13525,0,1693022363,13107.316927939995,78.1064042700018,53556.86649192
2023-08-26,03:59:25.000,238,10979765,13485,0,1693022364,13107.47186307,78.12050253000052,53556.99226008
2023-08-26,03:59:26.000,238,10979740,13445,0,1693022365,13107.525753549991,78.12050253000052,53556.9643116
2023-08-26,03:59:27.000,238,10979813,13485,0,1693022366,13107.593116650001,78.11345340000116,53556.99924720001
2023-08-26,03:59:28.000,238,10979755,13565,0,1693022367,13107.593116650001,78.16279731000395,53556.95033736001
2023-08-26,03:59:29.000,238,10979774,13245,0,1693022368,13107.667216059992,78.17689557000267,53557.0341828
2023-08-26,03:59:30.000,238,10979812,13485,0,1693022369,13107.761524399997,78.18394470000203,53557.04815704001
2023-08-26,03:59:31.000,238,10979767,13645,0,1693022370,13107.835623810002,78.16984644000331,53557.076105520006
2023-08-26,03:59:32.000,238,10979732,13485,0,1693022371,13107.835623810002,78.17689557000267,53557.06213128
2023-08-26,03:59:33.000,238,10979761,13205,0,1693022372,13107.977086319988,78.19099383000139,53557.18789944001
2023-08-26,03:59:34.000,238,10979754,13285,0,1693022373,13108.030976799993,78.21919034999883,53557.18789944001
2023-08-26,03:59:35.000,238,10979798,13165,0,1693022374,13108.125285139999,78.20509209000011,53557.22982216
2023-08-26,03:59:36.000,238,10979757,13245,0,1693022375,13108.138757759989,78.24033774000418,53557.23680928001
2023-08-26,03:59:37.000,238,10979786,13565,0,1693022376,13108.152230379994,78.26148513000226,53557.21584792001
2023-08-26,03:59:38.000,238,10979834,13525,0,1693022377,13108.206120859999,78.23328861000482,53557.25777064
2023-08-26,03:59:39.000,238,10979819,13325,0,1693022378,13108.273483959994,78.24033774000418,53557.23680928001
2023-08-26,03:59:40.000,238,10979785,13205,0,1693022379,13108.435155399995,78.21919034999883,53557.36956456
2023-08-26,03:59:41.000,238,10979779,13205,0,1693022380,13108.495782189995,78.22623947999818,53557.390525920004
2023-08-26,03:59:42.000,238,10979776,13565,0,1693022381,13108.475573259995,78.23328861000482,53557.40450016001
2023-08-26,03:59:43.000,238,10979769,13405,0,1693022382,13108.515991119995,78.24738687000354,53557.362577440006
2023-08-26,03:59:44.000,238,10979811,13525,0,1693022383,13108.63050839,78.23328861000482,53557.40450016001
2023-08-26,03:59:45.000,238,10979731,13605,0,1693022384,13108.637244699996,78.28263252000033,53557.38353880001
2023-08-26,03:59:46.000,238,10979729,13565,0,1693022385,13108.677662559996,78.28263252000033,53557.390525920004
2023-08-26,03:59:47.000,238,10979777,13245,0,1693022386,13108.771970900001,78.23328861000482,53557.509306960004
2023-08-26,03:59:48.000,238,10979735,13405,0,1693022387,13108.812388760001,78.23328861000482,53557.4883456
2023-08-26,03:59:49.000,238,10979775,13365,0,1693022388,13108.846070309992,78.21214121999947,53557.53725544
2023-08-26,03:59:50.000,238,10979783,13325,0,1693022389,13108.953851270002,78.27558339000097,53557.5931524
2023-08-26,03:59:51.000,238,10979726,13485,0,1693022390,13108.926906029992,78.21919034999883,53557.55122968001
2023-08-26,03:59:52.000,238,10979781,13765,0,1693022391,13109.001005439997,78.24738687000354,53557.63507512
2023-08-26,03:59:53.000,238,10979789,13165,0,1693022392,13109.021214369997,78.22623947999818,53557.57219104001
2023-08-26,03:59:54.000,238,10979793,13405,0,1693022393,13109.041423299997,78.24033774000418,53557.64206224
2023-08-26,03:59:55.000,238,10979787,13285,0,1693022394,13109.115522710003,78.21214121999947,53557.628088000005
2023-08-26,03:59:56.000,238,10979776,13325,0,1693022395,13109.169413189993,78.20509209000011,53557.67001072001
2023-08-26,03:59:57.000,238,10979754,13365,0,1693022396,13109.243512599998,78.16279731000395,53557.676997840004
2023-08-26,03:59:58.000,238,10979774,13485,0,1693022397,13109.182885809998,78.19099383000139,53557.67001072001
2023-08-26,03:59:59.000,238,10979766,13245,0,1693022398,13109.236776289988,78.13460078999924,53557.75385616
2023-08-26,04:00:00.000,238,10979783,13405,0,1693022399,13109.263721529998,78.1557481800046,53557.725907680004
2023-08-26,04:00:01.000,238,10979752,13365,0,1693022400,13109.176149499988,78.13460078999924,53557.64206224
2023-08-26,04:00:02.000,238,10979822,13605,0,1693022401,13109.250248909993,78.1416499199986,53557.676997840004
2023-08-26,04:00:03.000,238,10979773,13565,0,1693022402,13109.277194149989,78.11345340000116,53557.71892056001
2023-08-26,04:00:04.000,238,10979816,13365,0,1693022403,13109.310875699994,78.1416499199986,53557.746869040006
2023-08-26,04:00:05.000,238,10979784,13925,0,1693022404,13109.378238799989,78.07820775000437,53557.75385616
2023-08-26,04:00:06.000,238,10979750,13525,0,1693022405,13109.378238799989,78.07820775000437,53557.76084328
2023-08-26,04:00:07.000,238,10979758,13565,0,1693022406,13109.391711419994,78.03591297000094,53557.71193344
2023-08-26,04:00:08.000,238,10979743,12925,0,1693022407,13109.331084629994,78.01476558000286,53557.68398496
2023-08-26,04:00:09.000,238,10979760,13525,0,1693022408,13109.425392969999,78.01476558000286,53557.725907680004
2023-08-26,04:00:10.000,238,10979768,13565,0,1693022409,13109.46581083,78.00066732000414,53557.78180464
2023-08-26,04:00:11.000,238,10979767,13125,0,1693022410,13109.41865665999,77.97951992999879,53557.76084328
2023-08-26,04:00:12.000,238,10979765,13165,0,1693022411,13109.46581083,77.96542167000007,53557.71193344
2023-08-26,04:00:13.000,238,10979780,13525,0,1693022412,13109.58706441,77.94427428000199,53557.81674024001
2023-08-26,04:00:14.000,238,10979772,13765,0,1693022413,13109.6476912,77.90197949999856,53557.80975312
2023-08-26,04:00:15.000,238,10979778,13285,0,1693022414,13109.68810906,77.86673385000176,53557.78180464
2023-08-26,04:00:16.000,238,10979776,13085,0,1693022415,13109.64095488999,77.87378298000112,53557.68398496
2023-08-26,04:00:17.000,238,10979786,13365,0,1693022416,13109.68810906,77.86673385000176,53557.76783040001
2023-08-26,04:00:18.000,238,10979795,13245,0,1693022417,13109.735263229995,77.88083211000048,53557.78180464
2023-08-26,04:00:19.000,238,10979780,13765,0,1693022418,13109.775681089995,77.83853733000433,53557.802766
2023-08-26,04:00:20.000,238,10979807,13405,0,1693022419,13109.82957157,77.8314881999977,53557.81674024001
2023-08-26,04:00:21.000,238,10979796,13285,0,1693022420,13109.816098949996,77.81738993999898,53557.78879176001
2023-08-26,04:00:22.000,238,10979796,13525,0,1693022421,13109.856516809996,77.78214429000218,53557.78180464
2023-08-26,04:00:23.000,238,10979779,13445,0,1693022422,13109.950825150001,77.76804603000346,53557.844688720004
2023-08-26,04:00:24.000,238,10979767,12925,0,1693022423,13110.004715629992,77.76804603000346,53557.82372736
2023-08-26,04:00:25.000,238,10979740,13325,0,1693022424,13110.018188249996,77.78214429000218,53557.76783040001
2023-08-26,04:00:26.000,238,10979767,13365,0,1693022425,13110.051869800001,77.73280037999939,53557.802766
2023-08-26,04:00:27.000,238,10979756,13645,0,1693022426,13110.078815039997,77.74689863999811,53557.82372736
2023-08-26,04:00:28.000,238,10979804,13405,0,1693022427,13110.099023969997,77.73984950999875,53557.78180464
2023-08-26,04:00:29.000,238,10979767,13405,0,1693022428,13110.193332310002,77.73984950999875,53557.81674024001
2023-08-26,04:00:30.000,238,10979784,13525,0,1693022429,13110.260695409997,77.70460386000195,53557.865650080006
2023-08-26,04:00:31.000,238,10979794,13645,0,1693022430,13110.253959100002,77.70460386000195,53557.844688720004
2023-08-26,04:00:32.000,238,10979766,13365,0,1693022431,13110.220277549997,77.71165299000131,53557.802766
2023-08-26,04:00:33.000,238,10979790,13005,0,1693022432,13110.274168030002,77.74689863999811,53557.85167584
2023-08-26,04:00:34.000,238,10979763,13445,0,1693022433,13110.348267439993,77.75394777000474,53557.83071448
2023-08-26,04:00:35.000,238,10979756,13565,0,1693022434,13110.301113269998,77.71165299000131,53557.81674024001
2023-08-26,04:00:36.000,238,10979779,13445,0,1693022435,13110.280904339998,77.73984950999875,53557.73988192001
2023-08-26,04:00:37.000,238,10979742,13525,0,1693022436,13110.355003750003,77.73984950999875,53557.77481752
2023-08-26,04:00:38.000,238,10979783,13325,0,1693022437,13110.449312089993,77.77509516000282,53557.85866296001
2023-08-26,04:00:39.000,238,10979765,13525,0,1693022438,13110.415630539988,77.77509516000282,53557.88661144001
2023-08-26,04:00:40.000,238,10979773,13445,0,1693022439,13110.429103159993,77.78919342000154,53557.78180464
2023-08-26,04:00:41.000,238,10979719,13605,0,1693022440,13110.422366849998,77.82443906999833,53557.80975312
2023-08-26,04:00:42.000,238,10979802,13565,0,1693022441,13110.462784709998,77.85263559000305,53557.83770160001
2023-08-26,04:00:43.000,238,10979785,13245,0,1693022442,13110.469521019993,77.84558646000369,53557.90058568
2023-08-26,04:00:44.000,238,10979776,13365,0,1693022443,13110.476257329989,77.90197949999856,53557.75385616
2023-08-26,04:00:45.000,238,10979756,13565,0,1693022444,13110.509938879994,77.88083211000048,53557.82372736
2023-08-26,04:00:46.000,238,10979772,13685,0,1693022445,13110.523411499998,77.93017602000327,53557.80975312
2023-08-26,04:00:47.000,238,10979778,13405,0,1693022446,13110.570565669994,77.92312689000391,53557.865650080006
2023-08-26,04:00:48.000,238,10979807,13285,0,1693022447,13110.557093049989,77.97951992999879,53557.82372736
2023-08-26,04:00:49.000,238,10979731,13485,0,1693022448,13110.570565669994,77.95837254000071,53557.83071448
2023-08-26,04:00:50.000,238,10979761,13205,0,1693022449,13110.543620429999,78.02886384000158,53557.746869040006
2023-08-26,04:00:51.000,238,10979772,13605,0,1693022450,13110.482993639998,78.0077164500035,53557.68398496
2023-08-26,04:00:52.000,238,10979743,13405,0,1693022451,13110.584038289999,78.03591297000094,53557.75385616
2023-08-26,04:00:53.000,238,10979748,13325,0,1693022452,13110.557093049989,78.03591297000094,53557.697959200006
2023-08-26,04:00:54.000,238,10979765,13365,0,1693022453,13110.577301979989,78.03591297000094,53557.73988192001
2023-08-26,04:00:55.000,238,10979775,13205,0,1693022454,13110.631192459994,78.02181471000222,53557.80975312
2023-08-26,04:00:56.000,238,10979768,13725,0,1693022455,13110.610983529994,78.07115861999773,53557.725907680004
2023-08-26,04:00:57.000,238,10979763,13485,0,1693022456,13110.61771983999,78.06410948999837,53557.73988192001
2023-08-26,04:00:58.000,238,10979775,13165,0,1693022457,13110.563829359999,78.08525688000373,53557.67001072001
2023-08-26,04:00:59.000,238,10979774,13445,0,1693022458,13110.563829359999,78.06410948999837,53557.65603648
2023-08-26,04:01:00.000,238,10979833,13365,0,1693022459,13110.61771983999,78.06410948999837,53557.628088000005
2023-08-26,04:01:01.000,238,10979762,13445,0,1693022460,13110.644665079999,78.0429621000003,53557.64904936001
2023-08-26,04:01:02.000,238,10979784,13245,0,1693022461,13110.664874009999,78.0429621000003,53557.65603648
2023-08-26,04:01:03.000,238,10979785,13685,0,1693022462,13110.671610319994,78.0077164500035,53557.68398496
2023-08-26,04:01:04.000,238,10979755,13445,0,1693022463,13110.65813769999,78.0429621000003,53557.60712664
2023-08-26,04:01:05.000,238,10979789,13405,0,1693022464,13110.604247219999,78.02181471000222,53557.509306960004
2023-08-26,04:01:06.000,238,10979761,13725,0,1693022465,13110.651401389994,78.02886384000158,53557.57219104001
2023-08-26,04:01:07.000,238,10979737,13725,0,1693022466,13110.7255008,77.95837254000071,53557.628088000005
2023-08-26,04:01:08.000,238,10979824,13205,0,1693022467,13110.712028179994,77.93722515000263,53557.56520392
2023-08-26,04:01:09.000,238,10979760,13445,0,1693022468,13110.69855555999,77.90197949999856,53557.48135848001
2023-08-26,04:01:10.000,238,10979791,13245,0,1693022469,13110.712028179994,77.90197949999856,53557.51629408
2023-08-26,04:01:11.000,238,10979767,13485,0,1693022470,13110.70529187,77.83853733000433,53557.47437136
2023-08-26,04:01:12.000,238,10979790,13325,0,1693022471,13110.73897341999,77.8596847200024,53557.530268320006
2023-08-26,04:01:13.000,238,10979763,13445,0,1693022472,13110.76591866,77.86673385000176,53557.50231984001
2023-08-26,04:01:14.000,238,10979778,13245,0,1693022473,13110.71876448999,77.85263559000305,53557.38353880001
2023-08-26,04:01:15.000,238,10979786,13045,0,1693022474,13110.752446039995,77.82443906999833,53557.39751304
2023-08-26,04:01:16.000,238,10979827,13085,0,1693022475,13110.78612759,77.80329168000026,53557.42546152
2023-08-26,04:01:17.000,238,10979763,13525,0,1693022476,13110.84001806999,77.71165299000131,53557.44642288
2023-08-26,04:01:18.000,238,10979804,13365,0,1693022477,13110.84675438,77.68345647000388,53557.36956456
2023-08-26,04:01:19.000,238,10979756,13205,0,1693022478,13110.86022699999,77.66935820999788,53557.3486032
2023-08-26,04:01:20.000,238,10979762,13245,0,1693022479,13110.88717224,77.6482108199998,53557.30668048
2023-08-26,04:01:21.000,238,10979789,13245,0,1693022480,13110.84675438,77.64116169000044,53557.27174488
2023-08-26,04:01:22.000,238,10979771,13325,0,1693022481,13110.88043592999,77.62706343000173,53557.22982216
2023-08-26,04:01:23.000,238,10979778,13365,0,1693022482,13110.954535339995,77.57771951999894,53557.25777064
2023-08-26,04:01:24.000,238,10979784,13365,0,1693022483,13110.974744269995,77.55657213000086,53557.278732
2023-08-26,04:01:25.000,238,10979765,13405,0,1693022484,13111.02863475,77.53542474000278,53557.30668048
2023-08-26,04:01:26.000,238,10979767,13405,0,1693022485,13111.035371059996,77.52132648000406,53557.23680928001
2023-08-26,04:01:27.000,238,10979746,13685,0,1693022486,13111.143152019991,77.46493344000191,53557.30668048
2023-08-26,04:01:28.000,238,10979817,13405,0,1693022487,13111.1296794,77.50722821999807,53557.222835040004
2023-08-26,04:01:29.000,238,10979739,13485,0,1693022488,13111.170097260001,77.5142773500047,53557.22982216
2023-08-26,04:01:30.000,238,10979787,13165,0,1693022489,13111.217251429996,77.50722821999807,53557.222835040004
2023-08-26,04:01:31.000,238,10979764,13485,0,1693022490,13111.217251429996,77.47198257000127,53557.21584792001
2023-08-26,04:01:32.000,238,10979793,13245,0,1693022491,13111.298087149997,77.52132648000406,53557.23680928001
2023-08-26,04:01:33.000,238,10979749,13765,0,1693022492,13111.392395490002,77.44378605000384,53557.26475776001
2023-08-26,04:01:34.000,238,10979775,13365,0,1693022493,13111.378922869997,77.45788431000256,53557.2088608
2023-08-26,04:01:35.000,238,10979772,13125,0,1693022494,13111.439549659997,77.39444214000105,53557.20187368
2023-08-26,04:01:36.000,238,10979793,13405,0,1693022495,13111.412604420002,77.41558952999912,53557.11104112
2023-08-26,04:01:37.000,238,10979800,13525,0,1693022496,13111.479967519997,77.43673692000448,53557.15995096
2023-08-26,04:01:38.000,238,10979782,13125,0,1693022497,13111.506912759993,77.41558952999912,53557.11802824001
2023-08-26,04:01:39.000,238,10979757,13485,0,1693022498,13111.506912759993,77.4508351800032,53557.08309264
2023-08-26,04:01:40.000,238,10979758,13445,0,1693022499,13111.621430029998,77.42968778999784,53557.14597672001
2023-08-26,04:01:41.000,238,10979752,12925,0,1693022500,13111.628166339993,77.45788431000256,53557.09706688001
2023-08-26,04:01:42.000,238,10979798,13205,0,1693022501,13111.648375269993,77.46493344000191,53557.027195680006
2023-08-26,04:01:43.000,238,10979739,13485,0,1693022502,13111.742683609998,77.47198257000127,53557.15296384
2023-08-26,04:01:44.000,238,10979791,13325,0,1693022503,13111.735947299989,77.46493344000191,53557.11104112
2023-08-26,04:01:45.000,238,10979813,13365,0,1693022504,13111.803310399999,77.46493344000191,53557.09706688001
2023-08-26,04:01:46.000,238,10979781,13405,0,1693022505,13111.762892539999,77.49312995999935,53557.04116992
2023-08-26,04:01:47.000,238,10979757,13325,0,1693022506,13111.843728259999,77.47903170000063,53556.97828584001
2023-08-26,04:01:48.000,238,10979788,13245,0,1693022507,13111.890882429994,77.50017908999871,53557.04116992
2023-08-26,04:01:49.000,238,10979730,13205,0,1693022508,13112.012136009995,77.47198257000127,53557.104054
2023-08-26,04:01:50.000,238,10979752,13085,0,1693022509,13112.01887231999,77.47198257000127,53557.06911840001
2023-08-26,04:01:51.000,238,10979766,13525,0,1693022510,13112.06602649,77.47198257000127,53557.15995096
2023-08-26,04:01:52.000,238,10979797,13565,0,1693022511,13112.072762799995,77.46493344000191,53557.09007976
2023-08-26,04:01:53.000,238,10979782,13325,0,1693022512,13112.14686221,77.47198257000127,53557.06213128
2023-08-26,04:01:54.000,238,10979755,13565,0,1693022513,13112.11991696999,77.49312995999935,53556.97129872
2023-08-26,04:01:55.000,238,10979786,13245,0,1693022514,13112.24790686,77.46493344000191,53557.027195680006
2023-08-26,04:01:56.000,238,10979780,13325,0,1693022515,13112.234434239996,77.50017908999871,53557.0341828
2023-08-26,04:01:57.000,238,10979747,13445,0,1693022516,13112.375896749996,77.47198257000127,53557.08309264
2023-08-26,04:01:58.000,238,10979736,13365,0,1693022517,13112.382633059991,77.48608082999999,53557.076105520006
2023-08-26,04:01:59.000,238,10979761,13685,0,1693022518,13112.409578300001,77.48608082999999,53557.06911840001
2023-08-26,04:02:00.000,238,10979785,13805,0,1693022519,13112.389369370001,77.50722821999807,53557.06911840001
2023-08-26,04:02:01.000,238,10979784,13405,0,1693022520,13112.389369370001,77.50017908999871,53557.01322144
2023-08-26,04:02:02.000,238,10979795,13525,0,1693022521,13112.456732469996,77.5495230000015,53557.055144160004
2023-08-26,04:02:03.000,238,10979745,13365,0,1693022522,13112.537568189997,77.52837561000342,53557.076105520006
2023-08-26,04:02:04.000,238,10979749,13685,0,1693022523,13112.537568189997,77.5495230000015,53556.9643116
2023-08-26,04:02:05.000,238,10979781,13325,0,1693022524,13112.604931289992,77.5142773500047,53557.02020856001
2023-08-26,04:02:06.000,238,10979749,13245,0,1693022525,13112.638612839997,77.52132648000406,53557.076105520006
2023-08-26,04:02:07.000,238,10979714,13765,0,1693022526,13112.631876530002,77.56362126000022,53557.076105520006
2023-08-26,04:02:08.000,238,10979755,13605,0,1693022527,13112.598194979997,77.5495230000015,53556.957324480005
2023-08-26,04:02:09.000,238,10979810,13285,0,1693022528,13112.672294390002,77.5495230000015,53557.04116992
2023-08-26,04:02:10.000,238,10979755,13445,0,1693022529,13112.652085460002,77.5847686499983,53556.94335024
2023-08-26,04:02:11.000,238,10979763,13405,0,1693022530,13112.618403909997,77.57771951999894,53556.9643116
2023-08-26,04:02:12.000,238,10979788,13205,0,1693022531,13112.672294390002,77.64116169000044,53556.95033736001
2023-08-26,04:02:13.000,238,10979711,13285,0,1693022532,13112.726184869993,77.60591604000365,53557.076105520006
2023-08-26,04:02:14.000,238,10979783,13645,0,1693022533,13112.652085460002,77.62001430000237,53556.92238888
2023-08-26,04:02:15.000,238,10979758,13605,0,1693022534,13112.712712250002,77.64116169000044,53557.04116992
2023-08-26,04:02:16.000,238,10979755,13405,0,1693022535,13112.692503320002,77.63411256000109,53557.0341828
2023-08-26,04:02:17.000,238,10979779,13285,0,1693022536,13112.672294390002,77.62001430000237,53557.027195680006
2023-08-26,04:02:18.000,238,10979754,13565,0,1693022537,13112.631876530002,77.62001430000237,53556.93636312
2023-08-26,04:02:19.000,238,10979775,13365,0,1693022538,13112.638612839997,77.6482108199998,53556.97828584001
2023-08-26,04:02:20.000,238,10979737,13245,0,1693022539,13112.631876530002,77.65525994999916,53556.9643116
2023-08-26,04:02:21.000,238,10979794,13525,0,1693022540,13112.638612839997,77.65525994999916,53557.02020856001
2023-08-26,04:02:22.000,238,10979699,13325,0,1693022541,13112.604931289992,77.67640734000452,53556.93636312
2023-08-26,04:02:23.000,238,10979781,13085,0,1693022542,13112.503886639992,77.6975547300026,53556.85251768001
2023-08-26,04:02:24.000,238,10979785,13205,0,1693022543,13112.517359259997,77.64116169000044,53556.908414640006
2023-08-26,04:02:25.000,238,10979723,13405,0,1693022544,13112.503886639992,77.71165299000131,53556.8245692
2023-08-26,04:02:26.000,238,10979773,13485,0,1693022545,13112.449996160001,77.6975547300026,53556.77565936
2023-08-26,04:02:27.000,238,10979752,13325,0,1693022546,13112.449996160001,77.72575125000003,53556.789633600005
2023-08-26,04:02:28.000,238,10979769,13405,0,1693022547,13112.423050919992,77.71870212000067,53556.8245692
2023-08-26,04:02:29.000,238,10979742,13245,0,1693022548,13112.416314609996,77.73984950999875,53556.74771088
2023-08-26,04:02:30.000,238,10979736,13605,0,1693022549,13112.389369370001,77.71165299000131,53556.80360784
2023-08-26,04:02:31.000,238,10979764,13565,0,1693022550,13112.362424129991,77.73280037999939,53556.72674952
2023-08-26,04:02:32.000,238,10979766,13445,0,1693022551,13112.348951510001,77.73984950999875,53556.72674952
2023-08-26,04:02:33.000,238,10979779,13325,0,1693022552,13112.315269959996,77.73984950999875,53556.691813920006
2023-08-26,04:02:34.000,238,10979787,13445,0,1693022553,13112.281588409991,77.67640734000452,53556.691813920006
2023-08-26,04:02:35.000,238,10979745,13285,0,1693022554,13112.281588409991,77.71870212000067,53556.64290408001
2023-08-26,04:02:36.000,238,10979775,13365,0,1693022555,13112.14686221,77.73280037999939,53556.55905864
2023-08-26,04:02:37.000,238,10979786,13245,0,1693022556,13112.14012589999,77.74689863999811,53556.61495560001
2023-08-26,04:02:38.000,238,10979787,13325,0,1693022557,13112.194016379995,77.6975547300026,53556.64290408001
2023-08-26,04:02:39.000,238,10979746,13565,0,1693022558,13112.16707114,77.73280037999939,53556.59399424001
2023-08-26,04:02:40.000,238,10979770,13765,0,1693022559,13112.16707114,77.71165299000131,53556.60098136
2023-08-26,04:02:41.000,238,10979806,13205,0,1693022560,13112.092971729995,77.71870212000067,53556.42630336001
2023-08-26,04:02:42.000,238,10979773,13525,0,1693022561,13112.06602649,77.71870212000067,53556.39835488001
2023-08-26,04:02:43.000,238,10979777,13405,0,1693022562,13112.072762799995,77.70460386000195,53556.48220032
2023-08-26,04:02:44.000,238,10979784,13325,0,1693022563,13112.03908124999,77.6975547300026,53556.41232912
2023-08-26,04:02:45.000,238,10979762,13285,0,1693022564,13112.133389589995,77.71870212000067,53556.4402776
2023-08-26,04:02:46.000,238,10979816,13525,0,1693022565,13112.072762799995,77.6975547300026,53556.43329048
2023-08-26,04:02:47.000,238,10979775,13325,0,1693022566,13112.09970803999,77.71165299000131,53556.4402776
2023-08-26,04:02:48.000,238,10979794,13645,0,1693022567,13112.092971729995,77.67640734000452,53556.37739352001
2023-08-26,04:02:49.000,238,10979735,13405,0,1693022568,13112.02560863,77.73280037999939,53556.27258672
2023-08-26,04:02:50.000,238,10979788,13365,0,1693022569,13112.012136009995,77.73984950999875,53556.27957384001
2023-08-26,04:02:51.000,238,10979764,13285,0,1693022570,13111.991927079995,77.72575125000003,53556.22367688
2023-08-26,04:02:52.000,238,10979775,13405,0,1693022571,13112.04581756,77.69050560000323,53556.29354808
2023-08-26,04:02:53.000,238,10979776,13685,0,1693022572,13112.052553869995,77.71870212000067,53556.286560960005
2023-08-26,04:02:54.000,238,10979772,13405,0,1693022573,13112.01887231999,77.72575125000003,53556.25162536
2023-08-26,04:02:55.000,238,10979750,13485,0,1693022574,13112.01887231999,77.73984950999875,53556.23066400001
2023-08-26,04:02:56.000,238,10979737,13285,0,1693022575,13112.0053997,77.73280037999939,53556.22367688
2023-08-26,04:02:57.000,238,10979806,12925,0,1693022576,13111.93803659999,77.78214429000218,53556.14681856
2023-08-26,04:02:58.000,238,10979752,13525,0,1693022577,13111.991927079995,77.77509516000282,53556.13983144001
2023-08-26,04:02:59.000,238,10979785,13365,0,1693022578,13111.98519077,77.81034080999962,53556.16079280001
2023-08-26,04:03:00.000,238,10979778,13165,0,1693022579,13112.0053997,77.81034080999962,53556.14681856
2023-08-26,04:03:01.000,238,10979708,13285,0,1693022580,13111.98519077,77.7962425500009,53556.11188296001
2023-08-26,04:03:02.000,238,10979800,13485,0,1693022581,13111.951509219994,77.7962425500009,53556.09790872
2023-08-26,04:03:03.000,238,10979762,13285,0,1693022582,13111.96498184,77.81738993999898,53556.069960240005
2023-08-26,04:03:04.000,238,10979775,13405,0,1693022583,13111.93803659999,77.78919342000154,53556.04899888
2023-08-26,04:03:05.000,238,10979748,13445,0,1693022584,13111.911091359994,77.8596847200024,53556.04201176001
2023-08-26,04:03:06.000,238,10979780,13605,0,1693022585,13111.92456398,77.83853733000433,53556.03502464
2023-08-26,04:03:07.000,238,10979753,13205,0,1693022586,13111.816783019989,77.85263559000305,53555.99310192001
2023-08-26,04:03:08.000,238,10979791,13605,0,1693022587,13111.884146119999,77.86673385000176,53556.08393448
2023-08-26,04:03:09.000,238,10979759,13365,0,1693022588,13111.91782766999,77.88083211000048,53556.07694736
2023-08-26,04:03:10.000,238,10979786,13205,0,1693022589,13111.870673499994,77.84558646000369,53556.021050400006
2023-08-26,04:03:11.000,238,10979774,13125,0,1693022590,13111.87740980999,77.83853733000433,53556.02803752
2023-08-26,04:03:12.000,238,10979799,13365,0,1693022591,13111.796574089989,77.87378298000112,53555.9162436
2023-08-26,04:03:13.000,238,10979808,13805,0,1693022592,13111.783101469999,77.8949303699992,53555.90925648
2023-08-26,04:03:14.000,238,10979743,13125,0,1693022593,13111.796574089989,77.88788123999984,53555.95816632
2023-08-26,04:03:15.000,238,10979738,13445,0,1693022594,13111.722474679998,77.8949303699992,53555.83938528
2023-08-26,04:03:16.000,238,10979759,13245,0,1693022595,13111.688793129993,77.86673385000176,53555.83938528
2023-08-26,04:03:17.000,238,10979793,13485,0,1693022596,13111.749419919994,77.85263559000305,53555.965153439996
2023-08-26,04:03:18.000,238,10979758,13365,0,1693022597,13111.709002059994,77.8314881999977,53555.90925648
2023-08-26,04:03:19.000,238,10979768,13445,0,1693022598,13111.722474679998,77.8314881999977,53555.93021784
2023-08-26,04:03:20.000,238,10979794,13245,0,1693022599,13111.621430029998,77.82443906999833,53555.8114368
2023-08-26,04:03:21.000,238,10979763,13285,0,1693022600,13111.574275859988,77.81738993999898,53555.74855272
2023-08-26,04:03:22.000,238,10979792,13685,0,1693022601,13111.601221099998,77.85263559000305,53555.8114368
2023-08-26,04:03:23.000,238,10979768,13445,0,1693022602,13111.607957409993,77.81738993999898,53555.80444968001
2023-08-26,04:03:24.000,238,10979752,13205,0,1693022603,13111.554066930003,77.81034080999962,53555.77650120001
2023-08-26,04:03:25.000,238,10979763,13565,0,1693022604,13111.607957409993,77.81738993999898,53555.82541104001
2023-08-26,04:03:26.000,238,10979765,13445,0,1693022605,13111.560803239998,77.7962425500009,53555.82541104001
2023-08-26,04:03:27.000,238,10979790,13565,0,1693022606,13111.533858000003,77.78919342000154,53555.797462559996
2023-08-26,04:03:28.000,238,10979787,13285,0,1693022607,13111.479967519997,77.77509516000282,53555.76252696
2023-08-26,04:03:29.000,238,10979782,13285,0,1693022608,13111.479967519997,77.77509516000282,53555.74855272
2023-08-26,04:03:30.000,238,10979765,13365,0,1693022609,13111.439549659997,77.78214429000218,53555.734578480005
2023-08-26,04:03:31.000,238,10979751,13245,0,1693022610,13111.365450249992,77.76804603000346,53555.664707280004
2023-08-26,04:03:32.000,238,10979782,13565,0,1693022611,13111.331768700002,77.74689863999811,53555.65772016001
2023-08-26,04:03:33.000,238,10979765,13605,0,1693022612,13111.311559770002,77.76804603000346,53555.75553984001
2023-08-26,04:03:34.000,238,10979821,13485,0,1693022613,13111.291350840002,77.73280037999939,53555.70663000001
2023-08-26,04:03:35.000,238,10979746,13365,0,1693022614,13111.311559770002,77.71165299000131,53555.65772016001
2023-08-26,04:03:36.000,238,10979792,13405,0,1693022615,13111.183569879991,77.72575125000003,53555.58784896001
2023-08-26,04:03:37.000,238,10979760,13245,0,1693022616,13111.156624639996,77.72575125000003,53555.59483608
2023-08-26,04:03:38.000,238,10979797,13405,0,1693022617,13111.1296794,77.68345647000388,53555.629771679996
2023-08-26,04:03:39.000,238,10979775,13405,0,1693022618,13111.055579989996,77.69050560000323,53555.59483608
2023-08-26,04:03:40.000,238,10979787,13085,0,1693022619,13111.08926154,77.68345647000388,53555.59483608
2023-08-26,04:03:41.000,238,10979762,13325,0,1693022620,13111.02189843999,77.68345647000388,53555.566887600005
2023-08-26,04:03:42.000,238,10979791,13325,0,1693022621,13110.98821689,77.62706343000173,53555.58784896001
2023-08-26,04:03:43.000,238,10979759,13485,0,1693022622,13110.94779903,77.62001430000237,53555.51099064001
2023-08-26,04:03:44.000,238,10979768,13125,0,1693022623,13110.934326409995,77.60591604000365,53555.46906792001
2023-08-26,04:03:45.000,238,10979758,13485,0,1693022624,13110.86022699999,77.57771951999894,53555.497016400004
2023-08-26,04:03:46.000,238,10979787,13245,0,1693022625,13110.813072829995,77.55657213000086,53555.399196720005
2023-08-26,04:03:47.000,238,10979769,13165,0,1693022626,13110.813072829995,77.52132648000406,53555.448106560005
2023-08-26,04:03:48.000,238,10979773,13485,0,1693022627,13110.80633652,77.5142773500047,53555.448106560005
2023-08-26,04:03:49.000,238,10979806,13325,0,1693022628,13110.73897341999,77.5142773500047,53555.399196720005
2023-08-26,04:03:50.000,238,10979789,13605,0,1693022629,13110.651401389994,77.49312995999935,53555.41317096
2023-08-26,04:03:51.000,238,10979789,13525,0,1693022630,13110.69855555999,77.42263865999848,53555.42015808001
2023-08-26,04:03:52.000,238,10979801,13445,0,1693022631,13110.63792876999,77.39444214000105,53555.36426112
2023-08-26,04:03:53.000,238,10979806,13565,0,1693022632,13110.543620429999,77.43673692000448,53555.30836416
2023-08-26,04:03:54.000,238,10979787,13285,0,1693022633,13110.550356739994,77.40854039999977,53555.30137704001
2023-08-26,04:03:55.000,238,10979776,13485,0,1693022634,13110.536884119989,77.37329475000297,53555.350286880006
2023-08-26,04:03:56.000,238,10979783,13605,0,1693022635,13110.509938879994,77.3380490999989,53555.357274
2023-08-26,04:03:57.000,238,10979767,13565,0,1693022636,13110.496466259989,77.27460693000467,53555.23849296
2023-08-26,04:03:58.000,238,10979791,13245,0,1693022637,13110.496466259989,77.24641040999995,53555.329325520004
2023-08-26,04:03:59.000,238,10979759,13365,0,1693022638,13110.469521019993,77.2393612800006,53555.2874028
2023-08-26,04:04:00.000,238,10979749,13605,0,1693022639,13110.368476369993,77.24641040999995,53555.13368616001
2023-08-26,04:04:01.000,238,10979801,13565,0,1693022640,13110.348267439993,77.2393612800006,53555.112724800005
2023-08-26,04:04:02.000,238,10979758,13525,0,1693022641,13110.375212679988,77.21116476000316,53555.22451872001
2023-08-26,04:04:03.000,238,10979777,13445,0,1693022642,13110.328058509993,77.18296823999844,53555.15464752001
2023-08-26,04:04:04.000,238,10979762,13205,0,1693022643,13110.341531129998,77.14772259000165,53555.21054448
2023-08-26,04:04:05.000,238,10979727,13445,0,1693022644,13110.368476369993,77.15477172000101,53555.2175316
2023-08-26,04:04:06.000,238,10979846,13525,0,1693022645,13110.301113269998,77.11952607000421,53555.161634640004
2023-08-26,04:04:07.000,238,10979792,13565,0,1693022646,13110.341531129998,77.08428042000014,53555.15464752001
2023-08-26,04:04:08.000,238,10979838,13405,0,1693022647,13110.307849579993,77.04903477000335,53555.11971192
2023-08-26,04:04:09.000,238,10979742,13285,0,1693022648,13110.307849579993,77.03493651000463,53555.063814960005
2023-08-26,04:04:10.000,238,10979760,13485,0,1693022649,13110.253959100002,77.06313303000206,53555.02189224
2023-08-26,04:04:11.000,238,10979750,13525,0,1693022650,13110.220277549997,77.04903477000335,53555.04984072
2023-08-26,04:04:12.000,238,10979757,13285,0,1693022651,13110.253959100002,76.99969086000056,53555.04984072
2023-08-26,04:04:13.000,238,10979728,13365,0,1693022652,13110.213541240002,77.01378911999927,53555.063814960005
2023-08-26,04:04:14.000,238,10979760,13405,0,1693022653,13110.287640649993,76.96444521000376,53555.05682784001
2023-08-26,04:04:15.000,238,10979761,13405,0,1693022654,13110.213541240002,76.92919955999969,53554.96599528001
2023-08-26,04:04:16.000,238,10979763,13365,0,1693022655,13110.240486479997,76.95034694999777,53555.0428536
2023-08-26,04:04:17.000,238,10979764,13405,0,1693022656,13110.233750170002,76.91510130000097,53555.04984072
2023-08-26,04:04:18.000,238,10979750,13405,0,1693022657,13110.173123380002,76.92919955999969,53554.98695664001
2023-08-26,04:04:19.000,238,10979764,13085,0,1693022658,13110.220277549997,76.88690478000353,53555.09176344
2023-08-26,04:04:20.000,238,10979804,13565,0,1693022659,13110.206804929992,76.86575738999818,53555.09176344
2023-08-26,04:04:21.000,238,10979759,13165,0,1693022660,13110.125969209992,76.89395391000289,53555.00093088
2023-08-26,04:04:22.000,238,10979727,13365,0,1693022661,13110.085551349992,76.85165912999946,53555.00093088
2023-08-26,04:04:23.000,238,10979761,13765,0,1693022662,13110.146178139992,76.8446100000001,53555.0777892
2023-08-26,04:04:24.000,238,10979779,13285,0,1693022663,13110.139441829997,76.85870825999882,53555.10573768001
2023-08-26,04:04:25.000,238,10979755,13245,0,1693022664,13110.072078730002,76.83756087000074,53555.02887936
2023-08-26,04:04:26.000,238,10979800,13325,0,1693022665,13110.125969209992,76.81641348000267,53555.10573768001
2023-08-26,04:04:27.000,238,10979746,13285,0,1693022666,13110.078815039997,76.7811678299986,53555.07080208
2023-08-26,04:04:28.000,238,10979782,13165,0,1693022667,13110.072078730002,76.8093643500033,53555.03586648001
2023-08-26,04:04:29.000,238,10979760,13485,0,1693022668,13110.045133489992,76.7811678299986,53555.02189224
2023-08-26,04:04:30.000,238,10979727,13325,0,1693022669,13110.058606109997,76.7811678299986,53555.14067328
2023-08-26,04:04:31.000,238,10979774,13125,0,1693022670,13110.072078730002,76.79526609000459,53555.09176344
2023-08-26,04:04:32.000,238,10979791,13285,0,1693022671,13109.977770389996,76.7811678299986,53555.05682784001
2023-08-26,04:04:33.000,238,10979756,13565,0,1693022672,13110.031660870001,76.73182392000308,53555.112724800005
2023-08-26,04:04:34.000,238,10979751,13445,0,1693022673,13109.944088839991,76.75297131000116,53555.0777892
2023-08-26,04:04:35.000,238,10979766,13445,0,1693022674,13109.971034080001,76.73182392000308,53555.07080208
2023-08-26,04:04:36.000,238,10979818,13485,0,1693022675,13109.930616220001,76.72477479000372,53555.04984072
2023-08-26,04:04:37.000,238,10979788,13565,0,1693022676,13109.923879909991,76.73182392000308,53555.063814960005
2023-08-26,04:04:38.000,238,10979758,13405,0,1693022677,13109.957561459996,76.76002044000052,53555.161634640004
2023-08-26,04:04:39.000,238,10979776,13365,0,1693022678,13109.930616220001,76.75297131000116,53555.10573768001
2023-08-26,04:04:40.000,238,10979784,13245,0,1693022679,13109.896934669996,76.71067652999773,53555.09875056
2023-08-26,04:04:41.000,238,10979768,13285,0,1693022680,13109.84304418999,76.68248001000029,53555.03586648001
2023-08-26,04:04:42.000,238,10979725,13445,0,1693022681,13109.816098949996,76.75297131000116,53555.02887936
2023-08-26,04:04:43.000,238,10979734,13925,0,1693022682,13109.816098949996,76.68248001000029,53555.09176344
2023-08-26,04:04:44.000,238,10979767,13405,0,1693022683,13109.82283525999,76.71067652999773,53555.112724800005
2023-08-26,04:04:45.000,238,10979797,13165,0,1693022684,13109.80936264,76.68248001000029,53555.126699039996
2023-08-26,04:04:46.000,238,10979821,13525,0,1693022685,13109.76220846999,76.68248001000029,53555.11971192
2023-08-26,04:04:47.000,238,10979788,13525,0,1693022686,13109.735263229995,76.66133262000221,53555.11971192
2023-08-26,04:04:48.000,238,10979793,13405,0,1693022687,13109.694845369995,76.66133262000221,53555.07080208
2023-08-26,04:04:49.000,238,10979772,13405,0,1693022688,13109.593800719995,76.67543088000093,53555.00791800001
2023-08-26,04:04:50.000,238,10979793,13525,0,1693022689,13109.593800719995,76.6472343600035,53554.96599528001
2023-08-26,04:04:51.000,238,10979786,13325,0,1693022690,13109.533173929995,76.60493958000006,53554.97996952
2023-08-26,04:04:52.000,238,10979769,13085,0,1693022691,13109.593800719995,76.59084132000135,53554.9729824
2023-08-26,04:04:53.000,238,10979792,13445,0,1693022692,13109.553382859995,76.61198870999942,53555.02189224
2023-08-26,04:04:54.000,238,10979743,13485,0,1693022693,13109.53991023999,76.59084132000135,53555.063814960005
2023-08-26,04:04:55.000,238,10979798,13325,0,1693022694,13109.492756069994,76.5978904500007,53554.993943760004
2023-08-26,04:04:56.000,238,10979750,13325,0,1693022695,13109.405184039999,76.55559567000455,53554.91708544001
2023-08-26,04:04:57.000,238,10979690,13565,0,1693022696,13109.351293559994,76.51330089000112,53554.91009832
2023-08-26,04:04:58.000,238,10979754,13285,0,1693022697,13109.337820939989,76.52035002000048,53554.959008159996
2023-08-26,04:04:59.000,238,10979780,13285,0,1693022698,13109.290666769994,76.47805524000432,53554.95202104
2023-08-26,04:05:00.000,238,10979766,13565,0,1693022699,13109.270457839993,76.48510437000368,53554.93105968
2023-08-26,04:05:01.000,238,10979790,13485,0,1693022700,13109.236776289988,76.46395697999833,53554.88913696001
2023-08-26,04:05:02.000,238,10979773,13365,0,1693022701,13109.250248909993,76.42166220000217,53554.92407256
2023-08-26,04:05:03.000,238,10979760,13445,0,1693022702,13109.128995329993,76.39346568000474,53554.81227864
2023-08-26,04:05:04.000,238,10979760,13125,0,1693022703,13109.122259019998,76.36526916000003,53554.85420136
2023-08-26,04:05:05.000,238,10979730,13445,0,1693022704,13109.095313780002,76.3511709000013,53554.88214984
2023-08-26,04:05:06.000,238,10979751,13725,0,1693022705,13108.967323889992,76.37231828999938,53554.74939456001
2023-08-26,04:05:07.000,238,10979769,13485,0,1693022706,13109.027950679993,76.30182698999852,53554.84022712001
2023-08-26,04:05:08.000,238,10979762,13405,0,1693022707,13108.940378649997,76.26658134000172,53554.79830440001
2023-08-26,04:05:09.000,238,10979792,13005,0,1693022708,13108.974060200002,76.22428655999829,53554.84022712001
2023-08-26,04:05:10.000,238,10979721,13605,0,1693022709,13108.940378649997,76.1890409100015,53554.81227864
2023-08-26,04:05:11.000,238,10979767,13085,0,1693022710,13108.920169719997,76.1890409100015,53554.73542032
2023-08-26,04:05:12.000,238,10979780,13485,0,1693022711,13108.819125069997,76.1396969999987,53554.75638168
2023-08-26,04:05:13.000,238,10979768,13565,0,1693022712,13108.839333999997,76.13264786999935,53554.70747184
2023-08-26,04:05:14.000,238,10979739,13685,0,1693022713,13108.765234589991,76.09740222000255,53554.77035592001
2023-08-26,04:05:15.000,238,10979786,13365,0,1693022714,13108.745025659991,76.06215656999848,53554.777343040005
2023-08-26,04:05:16.000,238,10979770,13085,0,1693022715,13108.738289349996,76.0410091800004,53554.72144608001
2023-08-26,04:05:17.000,238,10979777,13365,0,1693022716,13108.697871489996,76.0410091800004,53554.679523360006
2023-08-26,04:05:18.000,238,10979782,13365,0,1693022717,13108.677662559996,75.97051787999953,53554.78433016
2023-08-26,04:05:19.000,238,10979794,13085,0,1693022718,13108.637244699996,75.96346875000017,53554.73542032
2023-08-26,04:05:20.000,238,10979791,13645,0,1693022719,13108.60356314999,75.9423213600021,53554.70747184
2023-08-26,04:05:21.000,238,10979824,13165,0,1693022720,13108.50925481,75.90707570999803,53554.63061352001
2023-08-26,04:05:22.000,238,10979741,13445,0,1693022721,13108.495782189995,75.88592831999995,53554.63760064
2023-08-26,04:05:23.000,238,10979740,13405,0,1693022722,13108.52272742999,75.87183006000123,53554.64458776
2023-08-26,04:05:24.000,238,10979766,13525,0,1693022723,13108.44189170999,75.85068267000315,53554.623626399996
2023-08-26,04:05:25.000,238,10979757,13365,0,1693022724,13108.50251849999,75.78019137000229,53554.6934976
2023-08-26,04:05:26.000,238,10979767,13325,0,1693022725,13108.515991119995,75.75904398000421,53554.68651048
2023-08-26,04:05:27.000,238,10979796,13605,0,1693022726,13108.48230956999,75.75904398000421,53554.63061352001
2023-08-26,04:05:28.000,238,10979757,13245,0,1693022727,13108.394737539995,75.77314224000293,53554.59567792
2023-08-26,04:05:29.000,238,10979774,13405,0,1693022728,13108.414946469995,75.74494571999821,53554.64458776
2023-08-26,04:05:30.000,238,10979766,13365,0,1693022729,13108.40821016,75.73789658999885,53554.54676808
2023-08-26,04:05:31.000,238,10979779,13525,0,1693022730,13108.34084705999,75.70265094000206,53554.5886908
2023-08-26,04:05:32.000,238,10979797,13285,0,1693022731,13108.32737444,75.70970007000142,53554.490871120004
2023-08-26,04:05:33.000,238,10979779,13565,0,1693022732,13108.414946469995,75.71674920000078,53554.560742320005
2023-08-26,04:05:34.000,238,10979793,13285,0,1693022733,13108.38800123,75.7308474599995,53554.53978096
2023-08-26,04:05:35.000,238,10979760,13445,0,1693022734,13108.40821016,75.71674920000078,53554.5188196
2023-08-26,04:05:36.000,238,10979771,13725,0,1693022735,13108.38800123,75.61806138000247,53554.50484536001
2023-08-26,04:05:37.000,238,10979749,13205,0,1693022736,13108.374528609995,75.63215964000119,53554.511832480006
2023-08-26,04:05:38.000,238,10979791,13125,0,1693022737,13108.313901819994,75.63215964000119,53554.42099992
2023-08-26,04:05:39.000,238,10979768,13445,0,1693022738,13108.3677923,75.62511051000183,53554.511832480006
2023-08-26,04:05:40.000,238,10979756,13405,0,1693022739,13108.38800123,75.63920877000055,53554.52580672
2023-08-26,04:05:41.000,238,10979744,13565,0,1693022740,13108.40147384999,75.62511051000183,53554.46292264001
2023-08-26,04:05:42.000,238,10979778,13525,0,1693022741,13108.374528609995,75.64625789999991,53554.47689688
2023-08-26,04:05:43.000,238,10979786,13245,0,1693022742,13108.46883695,75.63215964000119,53554.53978096
2023-08-26,04:05:44.000,238,10979734,13405,0,1693022743,13108.455364329995,75.5969139900044,53554.455935519996
2023-08-26,04:05:45.000,238,10979741,13405,0,1693022744,13108.455364329995,75.61806138000247,53554.46292264001
2023-08-26,04:05:46.000,238,10979738,13125,0,1693022745,13108.42168277999,75.66035615999863,53554.41401280001
2023-08-26,04:05:47.000,238,10979780,13405,0,1693022746,13108.42841909,75.62511051000183,53554.48388400001
2023-08-26,04:05:48.000,238,10979741,13045,0,1693022747,13108.42841909,75.68150355000398,53554.441961280005
2023-08-26,04:05:49.000,238,10979809,13445,0,1693022748,13108.475573259995,75.67445442000462,53554.55375520001
2023-08-26,04:05:50.000,238,10979772,13445,0,1693022749,13108.52272742999,75.68855268000334,53554.511832480006
2023-08-26,04:05:51.000,238,10979777,13365,0,1693022750,13108.556408979995,75.70265094000206,53554.58170368001
2023-08-26,04:05:52.000,238,10979776,13325,0,1693022751,13108.58335421999,75.70265094000206,53554.49785824
2023-08-26,04:05:53.000,238,10979725,13405,0,1693022752,13108.52946374,75.70265094000206,53554.50484536001
2023-08-26,04:05:54.000,238,10979797,13405,0,1693022753,13108.50925481,75.71674920000078,53554.40003856
2023-08-26,04:05:55.000,238,10979742,13405,0,1693022754,13108.58335421999,75.68150355000398,53554.55375520001
2023-08-26,04:05:56.000,238,10979770,13165,0,1693022755,13108.637244699996,75.74494571999821,53554.5188196
2023-08-26,04:05:57.000,238,10979805,13685,0,1693022756,13108.697871489996,75.75199485000485,53554.61663928
2023-08-26,04:05:58.000,238,10979775,13245,0,1693022757,13108.697871489996,75.75199485000485,53554.59567792
2023-08-26,04:05:59.000,238,10979759,13565,0,1693022758,13108.724816729991,75.75199485000485,53554.61663928
2023-08-26,04:06:00.000,238,10979741,13205,0,1693022759,13108.62377207999,75.794289630001,53554.55375520001
2023-08-26,04:06:01.000,238,10979771,13365,0,1693022760,13108.711344110001,75.76609311000357,53554.61663928
2023-08-26,04:06:02.000,238,10979721,13285,0,1693022761,13108.718080419996,75.80838788999972,53554.54676808
2023-08-26,04:06:03.000,238,10979783,13125,0,1693022762,13108.731553040001,75.78019137000229,53554.658562000004
2023-08-26,04:06:04.000,238,10979762,13765,0,1693022763,13108.812388760001,75.86478093000187,53554.59567792
2023-08-26,04:06:05.000,238,10979786,13365,0,1693022764,13108.785443519992,75.87887919000059,53554.623626399996
2023-08-26,04:06:06.000,238,10979744,13245,0,1693022765,13108.832597690001,75.90002657999867,53554.71445896
2023-08-26,04:06:07.000,238,10979754,13525,0,1693022766,13108.832597690001,75.90707570999803,53554.6934976
2023-08-26,04:06:08.000,238,10979794,13485,0,1693022767,13108.819125069997,75.90707570999803,53554.658562000004
2023-08-26,04:06:09.000,238,10979781,13325,0,1693022768,13108.771970900001,75.91412484000466,53554.70048472001
2023-08-26,04:06:10.000,238,10979787,13045,0,1693022769,13108.825861379992,75.9423213600021,53554.728433200005
2023-08-26,04:06:11.000,238,10979820,13405,0,1693022770,13108.812388760001,75.96346875000017,53554.6934976
2023-08-26,04:06:12.000,238,10979790,13245,0,1693022771,13108.866279239992,75.99871440000425,53554.72144608001
2023-08-26,04:06:13.000,238,10979748,13445,0,1693022772,13108.866279239992,75.96346875000017,53554.791317279996
2023-08-26,04:06:14.000,238,10979717,13285,0,1693022773,13108.859542929997,76.01986179000232,53554.7633688
2023-08-26,04:06:15.000,238,10979728,13325,0,1693022774,13108.873015550002,76.05510743999912,53554.83324
2023-08-26,04:06:16.000,238,10979764,13285,0,1693022775,13108.873015550002,76.05510743999912,53554.80529152
2023-08-26,04:06:17.000,238,10979809,13325,0,1693022776,13108.832597690001,76.06215656999848,53554.81926576001
2023-08-26,04:06:18.000,238,10979710,13125,0,1693022777,13108.839333999997,76.09035309000319,53554.81926576001
2023-08-26,04:06:19.000,238,10979760,13245,0,1693022778,13108.899960789997,76.06215656999848,53554.896124080005
2023-08-26,04:06:20.000,238,10979782,13405,0,1693022779,13108.879751859997,76.08330396000383,53554.83324
2023-08-26,04:06:21.000,238,10979763,13245,0,1693022780,13108.846070309992,76.12559873999999,53554.81227864
2023-08-26,04:06:22.000,238,10979764,13325,0,1693022781,13108.906697099992,76.09035309000319,53554.93105968
2023-08-26,04:06:23.000,238,10979785,13525,0,1693022782,13108.947114959992,76.11150048000127,53554.96599528001
2023-08-26,04:06:24.000,238,10979739,13525,0,1693022783,13108.873015550002,76.16084439000406,53554.847214240006
2023-08-26,04:06:25.000,238,10979770,13445,0,1693022784,13108.940378649997,76.1537952600047,53554.945033920005
2023-08-26,04:06:26.000,238,10979780,13405,0,1693022785,13108.913433410002,76.16084439000406,53554.87516272
2023-08-26,04:06:27.000,238,10979756,13245,0,1693022786,13108.873015550002,76.21018829999957,53554.86118848
2023-08-26,04:06:28.000,238,10979782,13445,0,1693022787,13108.913433410002,76.21018829999957,53554.93105968
2023-08-26,04:06:29.000,238,10979784,13685,0,1693022788,13108.960587579997,76.22428655999829,53554.993943760004
2023-08-26,04:06:30.000,238,10979742,13525,0,1693022789,13108.960587579997,76.23838482000428,53554.9729824
2023-08-26,04:06:31.000,238,10979778,13485,0,1693022790,13108.953851270002,76.20313917000021,53554.98695664001
2023-08-26,04:06:32.000,238,10979767,13285,0,1693022791,13108.839333999997,76.28067960000044,53554.91708544001
2023-08-26,04:06:33.000,238,10979783,13485,0,1693022792,13108.913433410002,76.27363047000108,53554.95202104
2023-08-26,04:06:34.000,238,10979752,13525,0,1693022793,13108.920169719997,76.27363047000108,53555.00791800001
2023-08-26,04:06:35.000,238,10979739,13205,0,1693022794,13108.906697099992,76.25953221000236,53555.00791800001
2023-08-26,04:06:36.000,238,10979763,13085,0,1693022795,13108.899960789997,76.26658134000172,53555.014905120006
2023-08-26,04:06:37.000,238,10979781,13325,0,1693022796,13108.832597690001,76.30182698999852,53554.959008159996
2023-08-26,04:06:38.000,238,10979800,13205,0,1693022797,13108.866279239992,76.28067960000044,53555.00791800001
2023-08-26,04:06:39.000,238,10979755,13245,0,1693022798,13108.913433410002,76.28067960000044,53555.07080208
2023-08-26,04:06:40.000,238,10979817,13285,0,1693022799,13108.879751859997,76.26658134000172,53554.97996952
2023-08-26,04:06:41.000,238,10979808,13485,0,1693022800,13108.765234589991,76.26658134000172,53554.83324
2023-08-26,04:06:42.000,238,10979781,13525,0,1693022801,13108.839333999997,76.2877287299998,53554.96599528001
2023-08-26,04:06:43.000,238,10979777,13365,0,1693022802,13108.886488169992,76.25953221000236,53555.02887936
2023-08-26,04:06:44.000,238,10979763,13405,0,1693022803,13108.920169719997,76.27363047000108,53555.014905120006
2023-08-26,04:06:45.000,238,10979815,13285,0,1693022804,13108.893224480002,76.26658134000172,53554.98695664001
2023-08-26,04:06:46.000,238,10979761,13125,0,1693022805,13108.926906029992,76.30182698999852,53555.063814960005
2023-08-26,04:06:47.000,238,10979766,13325,0,1693022806,13108.866279239992,76.26658134000172,53555.02189224
2023-08-26,04:06:48.000,238,10979798,13085,0,1693022807,13108.879751859997,76.28067960000044,53555.03586648001
2023-08-26,04:06:49.000,238,10979776,13405,0,1693022808,13108.906697099992,76.252483080003,53555.02189224
2023-08-26,04:06:50.000,238,10979735,13365,0,1693022809,13108.859542929997,76.29477785999916,53554.98695664001
2023-08-26,04:06:51.000,238,10979782,13285,0,1693022810,13108.859542929997,76.2877287299998,53555.00791800001
2023-08-26,04:06:52.000,238,10979766,13285,0,1693022811,13108.859542929997,76.30182698999852,53555.063814960005
2023-08-26,04:06:53.000,238,10979712,13525,0,1693022812,13108.906697099992,76.252483080003,53555.08477632001
2023-08-26,04:06:54.000,238,10979809,13125,0,1693022813,13108.933642340002,76.23838482000428,53555.0777892
2023-08-26,04:06:55.000,238,10979774,13245,0,1693022814,13108.785443519992,76.29477785999916,53554.896124080005
2023-08-26,04:06:56.000,238,10979755,13525,0,1693022815,13108.765234589991,76.28067960000044,53554.87516272
2023-08-26,04:06:57.000,238,10979765,13205,0,1693022816,13108.913433410002,76.24543395000364,53555.0428536
2023-08-26,04:06:58.000,238,10979733,13405,0,1693022817,13108.873015550002,76.26658134000172,53554.9729824
2023-08-26,04:06:59.000,238,10979756,13725,0,1693022818,13108.926906029992,76.21723742999893,53555.05682784001
2023-08-26,04:07:00.000,238,10979731,13285,0,1693022819,13108.926906029992,76.252483080003,53555.07080208
2023-08-26,04:07:01.000,238,10979769,13485,0,1693022820,13108.913433410002,76.22428655999829,53555.07080208
2023-08-26,04:07:02.000,238,10979762,13525,0,1693022821,13108.940378649997,76.23133568999765,53555.10573768001
2023-08-26,04:07:03.000,238,10979759,13605,0,1693022822,13108.994269130002,76.19609004000085,53555.126699039996
2023-08-26,04:07:04.000,238,10979761,13605,0,1693022823,13108.940378649997,76.252483080003,53555.15464752001
2023-08-26,04:07:05.000,238,10979738,13325,0,1693022824,13108.913433410002,76.1890409100015,53555.063814960005
2023-08-26,04:07:06.000,238,10979751,13485,0,1693022825,13108.906697099992,76.23133568999765,53555.07080208
2023-08-26,04:07:07.000,238,10979810,13365,0,1693022826,13108.893224480002,76.21723742999893,53554.93804680001
2023-08-26,04:07:08.000,238,10979749,13445,0,1693022827,13108.947114959992,76.21018829999957,53555.112724800005
2023-08-26,04:07:09.000,238,10979758,13525,0,1693022828,13108.967323889992,76.20313917000021,53555.09176344
2023-08-26,04:07:10.000,238,10979758,13445,0,1693022829,13108.940378649997,76.17494265000278,53555.02887936
2023-08-26,04:07:11.000,238,10979733,13525,0,1693022830,13108.980796509997,76.1890409100015,53555.0777892
2023-08-26,04:07:12.000,238,10979705,13525,0,1693022831,13108.906697099992,76.252483080003,53555.07080208
2023-08-26,04:07:13.000,238,10979781,13445,0,1693022832,13108.926906029992,76.20313917000021,53555.03586648001
2023-08-26,04:07:14.000,238,10979778,13165,0,1693022833,13108.920169719997,76.20313917000021,53555.07080208
2023-08-26,04:07:15.000,238,10979754,13325,0,1693022834,13108.879751859997,76.20313917000021,53555.00791800001
2023-08-26,04:07:16.000,238,10979774,13365,0,1693022835,13108.953851270002,76.16789352000342,53555.08477632001
2023-08-26,04:07:17.000,238,10979779,13605,0,1693022836,13108.974060200002,76.20313917000021,53555.126699039996
2023-08-26,04:07:18.000,238,10979781,13485,0,1693022837,13108.947114959992,76.19609004000085,53555.0777892
2023-08-26,04:07:19.000,238,10979718,13445,0,1693022838,13108.906697099992,76.1890409100015,53555.02887936
2023-08-26,04:07:20.000,238,10979773,13245,0,1693022839,13108.913433410002,76.1890409100015,53555.05682784001
2023-08-26,04:07:21.000,238,10979799,13365,0,1693022840,13108.873015550002,76.20313917000021,53554.96599528001
2023-08-26,04:07:22.000,238,10979757,13365,0,1693022841,13108.879751859997,76.19609004000085,53554.95202104
2023-08-26,04:07:23.000,238,10979766,13565,0,1693022842,13108.926906029992,76.16084439000406,53555.05682784001
2023-08-26,04:07:24.000,238,10979777,13325,0,1693022843,13108.940378649997,76.16084439000406,53555.02189224
2023-08-26,04:07:25.000,238,10979767,13405,0,1693022844,13108.926906029992,76.1537952600047,53555.02189224
2023-08-26,04:07:26.000,238,10979737,13125,0,1693022845,13108.933642340002,76.1396969999987,53555.02189224
2023-08-26,04:07:27.000,238,10979708,13485,0,1693022846,13109.027950679993,76.10445135000191,53555.11971192
2023-08-26,04:07:28.000,238,10979762,13965,0,1693022847,13108.980796509997,76.11854961000063,53555.08477632001
2023-08-26,04:07:29.000,238,10979762,13445,0,1693022848,13108.980796509997,76.11854961000063,53555.02887936
2023-08-26,04:07:30.000,238,10979760,13285,0,1693022849,13108.906697099992,76.1396969999987,53554.96599528001
2023-08-26,04:07:31.000,238,10979749,13285,0,1693022850,13108.967323889992,76.14674612999806,53554.98695664001
2023-08-26,04:07:32.000,238,10979729,13285,0,1693022851,13108.947114959992,76.16789352000342,53554.95202104
2023-08-26,04:07:33.000,238,10979771,13525,0,1693022852,13109.027950679993,76.14674612999806,53555.07080208
2023-08-26,04:07:34.000,238,10979780,13325,0,1693022853,13108.980796509997,76.14674612999806,53555.08477632001
2023-08-26,04:07:35.000,238,10979792,13525,0,1693022854,13109.007741749992,76.18199178000214,53555.03586648001
2023-08-26,04:07:36.000,238,10979781,13525,0,1693022855,13108.913433410002,76.16084439000406,53554.959008159996
2023-08-26,04:07:37.000,238,10979770,13565,0,1693022856,13108.960587579997,76.13264786999935,53554.993943760004
2023-08-26,04:07:38.000,238,10979736,13645,0,1693022857,13108.974060200002,76.1890409100015,53555.063814960005
2023-08-26,04:07:39.000,238,10979770,13285,0,1693022858,13109.001005439997,76.17494265000278,53555.07080208
2023-08-26,04:07:40.000,238,10979764,13325,0,1693022859,13108.987532819992,76.16084439000406,53555.09875056
2023-08-26,04:07:41.000,238,10979753,13325,0,1693022860,13108.953851270002,76.20313917000021,53555.0428536
2023-08-26,04:07:42.000,238,10979779,13605,0,1693022861,13109.014478060002,76.17494265000278,53555.10573768001
2023-08-26,04:07:43.000,238,10979805,13205,0,1693022862,13109.021214369997,76.1890409100015,53555.10573768001
2023-08-26,04:07:44.000,238,10979834,13525,0,1693022863,13108.967323889992,76.252483080003,53555.10573768001
2023-08-26,04:07:45.000,238,10979808,13205,0,1693022864,13109.001005439997,76.23133568999765,53555.08477632001
2023-08-26,04:07:46.000,238,10979832,13325,0,1693022865,13108.906697099992,76.21723742999893,53555.063814960005
2023-08-26,04:07:47.000,238,10979775,13325,0,1693022866,13109.021214369997,76.25953221000236,53555.09875056
2023-08-26,04:07:48.000,238,10979746,13405,0,1693022867,13108.967323889992,76.26658134000172,53555.09875056
2023-08-26,04:07:49.000,238,10979764,13405,0,1693022868,13108.913433410002,76.27363047000108,53555.07080208
2023-08-26,04:07:50.000,238,10979778,13245,0,1693022869,13108.953851270002,76.28067960000044,53555.10573768001
2023-08-26,04:07:51.000,238,10979815,13365,0,1693022870,13108.980796509997,76.28067960000044,53555.112724800005
2023-08-26,04:07:52.000,238,10979798,13405,0,1693022871,13108.866279239992,76.29477785999916,53555.00093088
2023-08-26,04:07:53.000,238,10979820,13405,0,1693022872,13108.947114959992,76.31592525000451,53555.112724800005
2023-08-26,04:07:54.000,238,10979785,13365,0,1693022873,13108.926906029992,76.29477785999916,53555.11971192
2023-08-26,04:07:55.000,238,10979765,13205,0,1693022874,13108.947114959992,76.34412177000195,53555.13368616001
2023-08-26,04:07:56.000,238,10979740,13405,0,1693022875,13108.873015550002,76.36526916000003,53555.09176344
2023-08-26,04:07:57.000,238,10979770,13285,0,1693022876,13108.953851270002,76.37936741999874,53555.15464752001
2023-08-26,04:07:58.000,238,10979767,13445,0,1693022877,13108.893224480002,76.42166220000217,53555.0428536
2023-08-26,04:07:59.000,238,10979739,13085,0,1693022878,13108.947114959992,76.41461307000282,53555.17560888001
2023-08-26,04:08:00.000,238,10979825,13485,0,1693022879,13108.866279239992,76.41461307000282,53555.08477632001
2023-08-26,04:08:01.000,238,10979762,13605,0,1693022880,13108.933642340002,76.44985871999961,53555.09875056
2023-08-26,04:08:02.000,238,10979754,13165,0,1693022881,13108.893224480002,76.44985871999961,53555.11971192
2023-08-26,04:08:03.000,238,10979791,13165,0,1693022882,13108.926906029992,76.48510437000368,53555.10573768001
2023-08-26,04:08:04.000,238,10979790,13525,0,1693022883,13108.926906029992,76.48510437000368,53555.08477632001
2023-08-26,04:08:05.000,238,10979761,13565,0,1693022884,13108.980796509997,76.50625176000176,53555.09176344
2023-08-26,04:08:06.000,238,10979776,13685,0,1693022885,13108.933642340002,76.5344482799992,53554.97996952
2023-08-26,04:08:07.000,238,10979781,13285,0,1693022886,13108.947114959992,76.56264480000391,53555.02189224
2023-08-26,04:08:08.000,238,10979825,13405,0,1693022887,13108.899960789997,76.60493958000006,53554.993943760004
2023-08-26,04:08:09.000,238,10979795,13405,0,1693022888,13108.947114959992,76.6472343600035,53555.04984072
2023-08-26,04:08:10.000,238,10979766,13205,0,1693022889,13108.852806620002,76.66838175000157,53555.05682784001
2023-08-26,04:08:11.000,238,10979764,13405,0,1693022890,13108.893224480002,76.66838175000157,53555.03586648001
2023-08-26,04:08:12.000,238,10979776,13405,0,1693022891,13108.947114959992,76.71067652999773,53555.11971192
2023-08-26,04:08:13.000,238,10979767,13285,0,1693022892,13108.933642340002,76.72477479000372,53555.07080208
2023-08-26,04:08:14.000,238,10979784,13525,0,1693022893,13108.906697099992,76.75297131000116,53555.05682784001
2023-08-26,04:08:15.000,238,10979789,13285,0,1693022894,13108.974060200002,76.77411869999924,53555.112724800005
2023-08-26,04:08:16.000,238,10979822,13285,0,1693022895,13108.960587579997,76.80231522000395,53555.09176344
2023-08-26,04:08:17.000,238,10979760,13485,0,1693022896,13108.960587579997,76.82346261000203,53555.09176344
2023-08-26,04:08:18.000,238,10979735,13365,0,1693022897,13108.852806620002,76.86575738999818,53555.02887936
2023-08-26,04:08:19.000,238,10979796,13245,0,1693022898,13108.846070309992,76.91510130000097,53555.00791800001
2023-08-26,04:08:20.000,238,10979775,13725,0,1693022899,13108.859542929997,76.96444521000376,53555.0428536
2023-08-26,04:08:21.000,238,10979783,13525,0,1693022900,13108.832597690001,77.02083824999863,53554.97996952
2023-08-26,04:08:22.000,238,10979766,13285,0,1693022901,13108.893224480002,76.97854347000248,53555.09875056
2023-08-26,04:08:23.000,238,10979795,13405,0,1693022902,13108.866279239992,77.0913295499995,53555.05682784001
2023-08-26,04:08:24.000,238,10979823,13405,0,1693022903,13108.825861379992,77.0913295499995,53555.0777892
2023-08-26,04:08:25.000,238,10979809,13085,0,1693022904,13108.785443519992,77.13362433000293,53555.063814960005
2023-08-26,04:08:26.000,238,10979839,13325,0,1693022905,13108.718080419996,77.16886997999973,53555.03586648001
2023-08-26,04:08:27.000,238,10979825,13405,0,1693022906,13108.697871489996,77.1900173699978,53554.98695664001
2023-08-26,04:08:28.000,238,10979788,13245,0,1693022907,13108.718080419996,77.19706650000444,53555.03586648001
2023-08-26,04:08:29.000,238,10979840,13445,0,1693022908,13108.704607799991,77.18296823999844,53555.09176344
2023-08-26,04:08:30.000,238,10979811,13405,0,1693022909,13108.643981009991,77.26050866999867,53554.993943760004
2023-08-26,04:08:31.000,238,10979742,13365,0,1693022910,13108.697871489996,77.28165606000402,53555.05682784001
2023-08-26,04:08:32.000,238,10979786,13205,0,1693022911,13108.657453629996,77.29575432000274,53555.014905120006
2023-08-26,04:08:33.000,238,10979814,13245,0,1693022912,13108.67092625,77.35214736000489,53555.00791800001
2023-08-26,04:08:34.000,238,10979801,13245,0,1693022913,13108.61029946,77.35214736000489,53555.00791800001
2023-08-26,04:08:35.000,238,10979760,13405,0,1693022914,13108.50251849999,77.40854039999977,53554.93105968
2023-08-26,04:08:36.000,238,10979795,13605,0,1693022915,13108.536200049995,77.40854039999977,53554.945033920005
2023-08-26,04:08:37.000,238,10979785,13325,0,1693022916,13108.56314528999,77.44378605000384,53555.03586648001
2023-08-26,04:08:38.000,238,10979770,13205,0,1693022917,13108.576617909996,77.45788431000256,53555.00791800001
2023-08-26,04:08:39.000,238,10979747,13525,0,1693022918,13108.56314528999,77.5142773500047,53555.00093088
2023-08-26,04:08:40.000,238,10979853,13605,0,1693022919,13108.50925481,77.54247387000214,53554.92407256
2023-08-26,04:08:41.000,238,10979782,13445,0,1693022920,13108.50925481,77.55657213000086,53554.93804680001
2023-08-26,04:08:42.000,238,10979725,13205,0,1693022921,13108.48904588,77.57067038999958,53555.014905120006
2023-08-26,04:08:43.000,238,10979786,13245,0,1693022922,13108.495782189995,77.64116169000044,53555.014905120006
2023-08-26,04:08:44.000,238,10979750,13605,0,1693022923,13108.50925481,77.6482108199998,53554.945033920005
2023-08-26,04:08:45.000,238,10979778,13285,0,1693022924,13108.515991119995,77.65525994999916,53555.00093088
2023-08-26,04:08:46.000,238,10979768,13405,0,1693022925,13108.495782189995,77.6482108199998,53554.93804680001
2023-08-26,04:08:47.000,238,10979768,13405,0,1693022926,13108.515991119995,77.67640734000452,53554.993943760004
2023-08-26,04:08:48.000,238,10979805,13525,0,1693022927,13108.50251849999,77.67640734000452,53554.93804680001
2023-08-26,04:08:49.000,238,10979777,13445,0,1693022928,13108.50925481,77.71870212000067,53554.95202104
2023-08-26,04:08:50.000,238,10979794,13445,0,1693022929,13108.50925481,77.73984950999875,53554.92407256
2023-08-26,04:08:51.000,238,10979793,13405,0,1693022930,13108.455364329995,77.7609969000041,53554.9031112
2023-08-26,04:08:52.000,238,10979797,13445,0,1693022931,13108.48904588,77.7609969000041,53554.92407256
2023-08-26,04:08:53.000,238,10979762,13445,0,1693022932,13108.556408979995,77.76804603000346,53554.945033920005
2023-08-26,04:08:54.000,238,10979768,13565,0,1693022933,13108.62377207999,77.81738993999898,53554.959008159996
2023-08-26,04:08:55.000,238,10979757,13325,0,1693022934,13108.62377207999,77.81738993999898,53554.92407256
2023-08-26,04:08:56.000,238,10979803,13405,0,1693022935,13108.58335421999,77.80329168000026,53554.896124080005
2023-08-26,04:08:57.000,238,10979795,13605,0,1693022936,13108.59009053,77.8314881999977,53554.896124080005
2023-08-26,04:08:58.000,238,10979802,13605,0,1693022937,13108.60356314999,77.88083211000048,53554.93105968
2023-08-26,04:08:59.000,238,10979759,13285,0,1693022938,13108.50251849999,77.8949303699992,53554.87516272
2023-08-26,04:09:00.000,238,10979764,13325,0,1693022939,13108.58335421999,77.91607776000455,53554.93804680001
2023-08-26,04:09:01.000,238,10979800,13405,0,1693022940,13108.60356314999,77.90197949999856,53555.00093088
2023-08-26,04:09:02.000,238,10979747,13445,0,1693022941,13108.596826839996,77.88083211000048,53554.98695664001
2023-08-26,04:09:03.000,238,10979776,13485,0,1693022942,13108.52272742999,77.90902862999792,53554.9031112
2023-08-26,04:09:04.000,238,10979825,13685,0,1693022943,13108.576617909996,77.95132341000135,53554.959008159996
2023-08-26,04:09:05.000,238,10979764,13325,0,1693022944,13108.54967267,77.91607776000455,53554.96599528001
2023-08-26,04:09:06.000,238,10979747,13605,0,1693022945,13108.52946374,77.93017602000327,53554.95202104
2023-08-26,04:09:07.000,238,10979773,13445,0,1693022946,13108.495782189995,77.96542167000007,53554.91708544001
2023-08-26,04:09:08.000,238,10979782,13805,0,1693022947,13108.48904588,77.95837254000071,53554.91708544001
2023-08-26,04:09:09.000,238,10979772,13325,0,1693022948,13108.56314528999,77.91607776000455,53555.014905120006
2023-08-26,04:09:10.000,238,10979774,13525,0,1693022949,13108.536200049995,77.90197949999856,53554.959008159996
2023-08-26,04:09:11.000,238,10979817,13405,0,1693022950,13108.50251849999,77.88083211000048,53554.9729824
2023-08-26,04:09:12.000,238,10979802,13285,0,1693022951,13108.44862802,77.86673385000176,53554.88913696001
2023-08-26,04:09:13.000,238,10979739,13365,0,1693022952,13108.435155399995,77.85263559000305,53554.91708544001
2023-08-26,04:09:14.000,238,10979796,13525,0,1693022953,13108.38126491999,77.88083211000048,53554.86817560001
2023-08-26,04:09:15.000,238,10979745,13405,0,1693022954,13108.38126491999,77.85263559000305,53554.95202104
2023-08-26,04:09:16.000,238,10979767,13445,0,1693022955,13108.374528609995,77.81034080999962,53554.9031112
2023-08-26,04:09:17.000,238,10979754,13765,0,1693022956,13108.334110749995,77.80329168000026,53554.91708544001
2023-08-26,04:09:18.000,238,10979741,13405,0,1693022957,13108.3677923,77.7962425500009,53554.9031112
2023-08-26,04:09:19.000,238,10979741,13325,0,1693022958,13108.32737444,77.76804603000346,53554.92407256
2023-08-26,04:09:20.000,238,10979746,13245,0,1693022959,13108.19938454999,77.74689863999811,53554.77035592001
2023-08-26,04:09:21.000,238,10979777,13605,0,1693022960,13108.172439309994,77.70460386000195,53554.85420136
2023-08-26,04:09:22.000,238,10979773,13085,0,1693022961,13108.132021449994,77.67640734000452,53554.84022712001
2023-08-26,04:09:23.000,238,10979758,13285,0,1693022962,13108.17917561999,77.65525994999916,53554.87516272
2023-08-26,04:09:24.000,238,10979780,13285,0,1693022963,13108.091603589994,77.63411256000109,53554.81227864
2023-08-26,04:09:25.000,238,10979764,13485,0,1693022964,13108.138757759989,77.57067038999958,53554.92407256
2023-08-26,04:09:26.000,238,10979752,13405,0,1693022965,13108.105076209999,77.53542474000278,53554.87516272
2023-08-26,04:09:27.000,238,10979745,13525,0,1693022966,13108.037713109989,77.55657213000086,53554.826252880004
2023-08-26,04:09:28.000,238,10979720,13605,0,1693022967,13107.997295249988,77.52132648000406,53554.78433016
2023-08-26,04:09:29.000,238,10979807,13405,0,1693022968,13107.990558939993,77.47198257000127,53554.777343040005
2023-08-26,04:09:30.000,238,10979760,13205,0,1693022969,13107.876041670002,77.46493344000191,53554.73542032
2023-08-26,04:09:31.000,238,10979766,13565,0,1693022970,13107.835623810002,77.43673692000448,53554.70048472001
2023-08-26,04:09:32.000,238,10979815,13485,0,1693022971,13107.869305359993,77.45788431000256,53554.74939456001
2023-08-26,04:09:33.000,238,10979784,13325,0,1693022972,13107.822151189997,77.42968778999784,53554.74240744
2023-08-26,04:09:34.000,238,10979770,13445,0,1693022973,13107.774997020002,77.42263865999848,53554.68651048
2023-08-26,04:09:35.000,238,10979814,13565,0,1693022974,13107.788469639992,77.41558952999912,53554.7633688
2023-08-26,04:09:36.000,238,10979753,13605,0,1693022975,13107.727842849992,77.41558952999912,53554.67253624001
2023-08-26,04:09:37.000,238,10979791,13285,0,1693022976,13107.640270819997,77.41558952999912,53554.59567792
2023-08-26,04:09:38.000,238,10979767,13405,0,1693022977,13107.620061889997,77.40854039999977,53554.56772944
2023-08-26,04:09:39.000,238,10979746,13245,0,1693022978,13107.613325580001,77.37329475000297,53554.63760064
2023-08-26,04:09:40.000,238,10979798,13285,0,1693022979,13107.586380339992,77.35919649000425,53554.57471656
2023-08-26,04:09:41.000,238,10979769,13245,0,1693022980,13107.519017239996,77.34509822999826,53554.53978096
2023-08-26,04:09:42.000,238,10979801,13445,0,1693022981,13107.519017239996,77.34509822999826,53554.54676808
2023-08-26,04:09:43.000,238,10979793,13485,0,1693022982,13107.492072000001,77.31690171000082,53554.54676808
2023-08-26,04:09:44.000,238,10979812,13925,0,1693022983,13107.45165414,77.3380490999989,53554.490871120004
2023-08-26,04:09:45.000,238,10979833,13525,0,1693022984,13107.377554729996,77.32395084000018,53554.40702568
2023-08-26,04:09:46.000,238,10979782,13325,0,1693022985,13107.40449996999,77.3380490999989,53554.46990976
2023-08-26,04:09:47.000,238,10979772,13565,0,1693022986,13107.30345531999,77.30985258000146,53554.37209008
2023-08-26,04:09:48.000,238,10979762,13485,0,1693022987,13107.2899827,77.34509822999826,53554.36510296001
2023-08-26,04:09:49.000,238,10979795,13805,0,1693022988,13107.337136869995,77.31690171000082,53554.40003856
2023-08-26,04:09:50.000,238,10979846,13565,0,1693022989,13107.33040056,77.30985258000146,53554.38606432001
2023-08-26,04:09:51.000,238,10979779,13405,0,1693022990,13107.28324638999,77.30985258000146,53554.36510296001
2023-08-26,04:09:52.000,238,10979755,13245,0,1693022991,13107.215883289995,77.32395084000018,53554.274270400005
2023-08-26,04:09:53.000,238,10979799,13485,0,1693022992,13107.14852019,77.3380490999989,53554.2043992
2023-08-26,04:09:54.000,238,10979757,13325,0,1693022993,13107.14852019,77.30985258000146,53554.176450720006
2023-08-26,04:09:55.000,238,10979797,13285,0,1693022994,13107.155256499995,77.3028034500021,53554.21138632
2023-08-26,04:09:56.000,238,10979730,13525,0,1693022995,13107.12157494999,77.3380490999989,53554.18343784
2023-08-26,04:09:57.000,238,10979760,13325,0,1693022996,13107.114838639995,77.38034388000233,53554.14151512
2023-08-26,04:09:58.000,238,10979794,13365,0,1693022997,13107.10810233,77.35919649000425,53554.14850224001
2023-08-26,04:09:59.000,238,10979803,13445,0,1693022998,13107.12831126,77.4014912700004,53554.16247648
2023-08-26,04:10:00.000,238,10979780,13285,0,1693022999,13107.094629709994,77.42968778999784,53554.11356664
2023-08-26,04:10:01.000,238,10979791,13645,0,1693023000,13107.114838639995,77.42968778999784,53554.14151512
2023-08-26,04:10:02.000,238,10979766,13405,0,1693023001,13107.06094815999,77.44378605000384,53554.05068256001
2023-08-26,04:10:03.000,238,10979793,13285,0,1693023002,13107.0878934,77.42263865999848,53554.008759840006
2023-08-26,04:10:04.000,238,10979767,13205,0,1693023003,13107.14852019,77.43673692000448,53554.08561816
2023-08-26,04:10:05.000,238,10979815,13325,0,1693023004,13107.20241066999,77.47198257000127,53554.09260528
2023-08-26,04:10:06.000,238,10979811,13245,0,1693023005,13107.195674359995,77.50017908999871,53554.04369544
2023-08-26,04:10:07.000,238,10979760,13685,0,1693023006,13107.175465429995,77.52837561000342,53553.938888640005
2023-08-26,04:10:08.000,238,10979775,13205,0,1693023007,13107.20241066999,77.5495230000015,53554.03670832
2023-08-26,04:10:09.000,238,10979769,13605,0,1693023008,13107.20241066999,77.55657213000086,53554.05068256001
2023-08-26,04:10:10.000,238,10979778,13285,0,1693023009,13107.215883289995,77.5847686499983,53554.05068256001
2023-08-26,04:10:11.000,238,10979825,13125,0,1693023010,13107.175465429995,77.61296517000301,53553.96683712
2023-08-26,04:10:12.000,238,10979750,13405,0,1693023011,13107.24956484,77.62706343000173,53554.05068256001
2023-08-26,04:10:13.000,238,10979830,13285,0,1693023012,13107.24282852999,77.6482108199998,53554.008759840006
2023-08-26,04:10:14.000,238,10979788,13405,0,1693023013,13107.26977377,77.68345647000388,53553.987798480004
2023-08-26,04:10:15.000,238,10979774,13325,0,1693023014,13107.337136869995,77.6975547300026,53554.04369544
2023-08-26,04:10:16.000,238,10979771,13405,0,1693023015,13107.32366424999,77.7962425500009,53554.02273408
2023-08-26,04:10:17.000,238,10979777,13405,0,1693023016,13107.33040056,77.78214429000218,53553.97382424
2023-08-26,04:10:18.000,238,10979726,13605,0,1693023017,13107.36408210999,77.8949303699992,53554.008759840006
2023-08-26,04:10:19.000,238,10979762,13405,0,1693023018,13107.424708899991,77.8314881999977,53554.05068256001
2023-08-26,04:10:20.000,238,10979762,13605,0,1693023019,13107.465126759991,77.88788123999984,53554.03670832
2023-08-26,04:10:21.000,238,10979780,13605,0,1693023020,13107.512280930001,77.90197949999856,53554.057669680005
2023-08-26,04:10:22.000,238,10979774,13245,0,1693023021,13107.498808309996,77.93722515000263,53553.9947856
2023-08-26,04:10:23.000,238,10979796,13525,0,1693023022,13107.586380339992,77.96542167000007,53554.05068256001
2023-08-26,04:10:24.000,238,10979778,13325,0,1693023023,13107.626798199992,77.99361819000478,53554.08561816
2023-08-26,04:10:25.000,238,10979794,13405,0,1693023024,13107.680688679997,78.01476558000286,53554.106579520005
2023-08-26,04:10:26.000,238,10979773,13285,0,1693023025,13107.673952370002,78.09230601000309,53554.02972120001
2023-08-26,04:10:27.000,238,10979819,13405,0,1693023026,13107.721106539997,78.09230601000309,53553.9947856
2023-08-26,04:10:28.000,238,10979747,13605,0,1693023027,13107.801942259997,78.09935514000244,53554.09959240001
2023-08-26,04:10:29.000,238,10979802,13245,0,1693023028,13107.882777979998,78.1557481800046,53554.176450720006
2023-08-26,04:10:30.000,238,10979773,13325,0,1693023029,13107.909723219993,78.19099383000139,53554.2043992
2023-08-26,04:10:31.000,238,10979801,13285,0,1693023030,13107.950141079993,78.21214121999947,53554.19042496
2023-08-26,04:10:32.000,238,10979819,13485,0,1693023031,13108.024240489998,78.22623947999818,53554.225360560005
2023-08-26,04:10:33.000,238,10979746,13365,0,1693023032,13108.091603589994,78.26148513000226,53554.26029616
2023-08-26,04:10:34.000,238,10979786,13405,0,1693023033,13108.111812519994,78.33197643000312,53554.21837344001
2023-08-26,04:10:35.000,238,10979791,13445,0,1693023034,13108.21959347999,78.34607469000184,53554.30221888
2023-08-26,04:10:36.000,238,10979779,13445,0,1693023035,13108.293692889994,78.41656599000271,53554.29523176001
2023-08-26,04:10:37.000,238,10979817,13285,0,1693023036,13108.28022026999,78.46590989999822,53554.26029616
2023-08-26,04:10:38.000,238,10979763,13125,0,1693023037,13108.40821016,78.42361512000207,53554.35811584
2023-08-26,04:10:39.000,238,10979787,13485,0,1693023038,13108.46883695,78.52230294000037,53554.37209008
2023-08-26,04:10:40.000,238,10979790,13645,0,1693023039,13108.52946374,78.52935206999973,53554.3790772
2023-08-26,04:10:41.000,238,10979773,13565,0,1693023040,13108.59009053,78.59279424000124,53554.441961280005
2023-08-26,04:10:42.000,238,10979774,13045,0,1693023041,13108.52946374,78.64918728000339,53554.33016736
2023-08-26,04:10:43.000,238,10979776,13605,0,1693023042,13108.63050839,78.64918728000339,53554.41401280001
2023-08-26,04:10:44.000,238,10979763,13445,0,1693023043,13108.751761970001,78.66328554000211,53554.560742320005
2023-08-26,04:10:45.000,238,10979758,13405,0,1693023044,13108.758498279996,78.69148205999954,53554.53978096
2023-08-26,04:10:46.000,238,10979760,13445,0,1693023045,13108.879751859997,78.69148205999954,53554.609652160005
2023-08-26,04:10:47.000,238,10979794,13365,0,1693023046,13108.920169719997,78.74082597000233,53554.63061352001
2023-08-26,04:10:48.000,238,10979779,13565,0,1693023047,13108.953851270002,78.74787510000169,53554.63760064
2023-08-26,04:10:49.000,238,10979773,13565,0,1693023048,13108.953851270002,78.76902248999977,53554.658562000004
2023-08-26,04:10:50.000,238,10979711,13325,0,1693023049,13108.987532819992,78.75492423000105,53554.70048472001
2023-08-26,04:10:51.000,238,10979787,13205,0,1693023050,13109.048159609993,78.78312074999849,53554.777343040005
2023-08-26,04:10:52.000,238,10979802,13445,0,1693023051,13109.088577469993,78.8113172700032,53554.77035592001
2023-08-26,04:10:53.000,238,10979799,13445,0,1693023052,13109.155940569988,78.83951379000064,53554.81926576001
2023-08-26,04:10:54.000,238,10979752,13405,0,1693023053,13109.182885809998,78.82541553000192,53554.85420136
2023-08-26,04:10:55.000,238,10979792,13765,0,1693023054,13109.223303669998,78.85361204999936,53554.86817560001
2023-08-26,04:10:56.000,238,10979764,13565,0,1693023055,13109.223303669998,78.84656292,53554.87516272
2023-08-26,04:10:57.000,238,10979779,13245,0,1693023056,13109.236776289988,78.82541553000192,53554.896124080005
2023-08-26,04:10:58.000,238,10979822,13405,0,1693023057,13109.216567359988,78.86771030999807,53554.81926576001
2023-08-26,04:10:59.000,238,10979804,13365,0,1693023058,13109.317612009989,78.87475944000471,53554.959008159996
2023-08-26,04:11:00.000,238,10979787,13485,0,1693023059,13109.277194149989,78.93115247999958,53554.91708544001
2023-08-26,04:11:01.000,238,10979782,13405,0,1693023060,13109.283930459998,78.9452507399983,53554.945033920005
2023-08-26,04:11:02.000,238,10979774,13285,0,1693023061,13109.351293559994,78.9452507399983,53555.02189224
2023-08-26,04:11:03.000,238,10979845,13485,0,1693023062,13109.378238799989,78.91705422000086,53555.02887936
2023-08-26,04:11:04.000,238,10979803,13125,0,1693023063,13109.331084629994,78.93820160999894,53554.993943760004
2023-08-26,04:11:05.000,238,10979766,13485,0,1693023064,13109.351293559994,78.97344726000301,53555.02189224
2023-08-26,04:11:06.000,238,10979805,13125,0,1693023065,13109.351293559994,78.98049639000237,53554.97996952
2023-08-26,04:11:07.000,238,10979799,13445,0,1693023066,13109.391711419994,78.96639813000365,53555.02887936
2023-08-26,04:11:08.000,238,10979758,13525,0,1693023067,13109.378238799989,78.99459465000109,53555.00791800001
2023-08-26,04:11:09.000,238,10979749,13845,0,1693023068,13109.445601899999,79.02279116999853,53555.014905120006
2023-08-26,04:11:10.000,238,10979778,13325,0,1693023069,13109.452338209994,79.00164378000045,53555.09875056
2023-08-26,04:11:11.000,238,10979777,13365,0,1693023070,13109.49949237999,79.01574203999917,53555.14067328
2023-08-26,04:11:12.000,238,10979761,13205,0,1693023071,13109.472547139994,79.00869290999981,53555.09176344
2023-08-26,04:11:13.000,238,10979776,13045,0,1693023072,13109.53991023999,79.02279116999853,53555.1476604
2023-08-26,04:11:14.000,238,10979766,13285,0,1693023073,13109.492756069994,79.01574203999917,53555.04984072
2023-08-26,04:11:15.000,238,10979792,13565,0,1693023074,13109.533173929995,79.01574203999917,53555.09875056
2023-08-26,04:11:16.000,238,10979775,13245,0,1693023075,13109.62748227,78.97344726000301,53555.161634640004
2023-08-26,04:11:17.000,238,10979852,13605,0,1693023076,13109.58706441,78.9593490000043,53555.2175316
2023-08-26,04:11:18.000,238,10979790,13245,0,1693023077,13109.68137274999,78.9452507399983,53555.2175316
2023-08-26,04:11:19.000,238,10979793,13245,0,1693023078,13109.694845369995,78.93820160999894,53555.27342856001
2023-08-26,04:11:20.000,238,10979763,13445,0,1693023079,13109.654427509995,78.98049639000237,53555.17560888001
2023-08-26,04:11:21.000,238,10979773,13085,0,1693023080,13109.735263229995,78.91705422000086,53555.26644144
2023-08-26,04:11:22.000,238,10979728,13525,0,1693023081,13109.78241739999,78.9452507399983,53555.18958312
2023-08-26,04:11:23.000,238,10979781,13685,0,1693023082,13109.775681089995,78.88885770000343,53555.22451872001
2023-08-26,04:11:24.000,238,10979760,13405,0,1693023083,13109.876725739996,78.90295596000215,53555.231505840005
2023-08-26,04:11:25.000,238,10979798,13605,0,1693023084,13109.937352529996,78.83951379000064,53555.350286880006
2023-08-26,04:11:26.000,238,10979780,13565,0,1693023085,13109.944088839991,78.88180857000407,53555.231505840005
2023-08-26,04:11:27.000,238,10979793,13325,0,1693023086,13109.984506699991,78.82541553000192,53555.31535128
2023-08-26,04:11:28.000,238,10979754,13525,0,1693023087,13109.997979319996,78.86066117999871,53555.350286880006
2023-08-26,04:11:29.000,238,10979747,13325,0,1693023088,13109.977770389996,78.85361204999936,53555.2874028
2023-08-26,04:11:30.000,238,10979783,13485,0,1693023089,13110.058606109997,78.83951379000064,53555.329325520004
2023-08-26,04:11:31.000,238,10979785,13365,0,1693023090,13110.045133489992,78.82541553000192,53555.32233840001
2023-08-26,04:11:32.000,238,10979776,13525,0,1693023091,13110.085551349992,78.76197336000041,53555.350286880006
2023-08-26,04:11:33.000,238,10979780,13645,0,1693023092,13110.132705520002,78.74082597000233,53555.37823536
2023-08-26,04:11:34.000,238,10979784,13565,0,1693023093,13110.139441829997,78.76197336000041,53555.38522248
2023-08-26,04:11:35.000,238,10979811,13325,0,1693023094,13110.220277549997,78.72672771000362,53555.41317096
2023-08-26,04:11:36.000,238,10979726,13205,0,1693023095,13110.193332310002,78.72672771000362,53555.329325520004
2023-08-26,04:11:37.000,238,10979778,13525,0,1693023096,13110.186595999992,78.6985311899989,53555.37124824001
2023-08-26,04:11:38.000,238,10979771,13925,0,1693023097,13110.139441829997,78.69148205999954,53555.33631264
2023-08-26,04:11:39.000,238,10979749,13765,0,1693023098,13110.179859689997,78.65623641000275,53555.357274
2023-08-26,04:11:40.000,238,10979779,13565,0,1693023099,13110.267431719993,78.62099075999868,53555.43413232
2023-08-26,04:11:41.000,238,10979775,13325,0,1693023100,13110.233750170002,78.61394162999932,53555.329325520004
2023-08-26,04:11:42.000,238,10979797,13285,0,1693023101,13110.274168030002,78.60689249999996,53555.448106560005
2023-08-26,04:11:43.000,238,10979779,13645,0,1693023102,13110.301113269998,78.55049945999781,53555.462080799996
2023-08-26,04:11:44.000,238,10979769,13245,0,1693023103,13110.213541240002,78.55049945999781,53555.37124824001
2023-08-26,04:11:45.000,238,10979791,13685,0,1693023104,13110.307849579993,78.54345032999845,53555.448106560005
2023-08-26,04:11:46.000,238,10979760,13885,0,1693023105,13110.321322199998,78.55754859000444,53555.49002928001
2023-08-26,04:11:47.000,238,10979770,13405,0,1693023106,13110.294376960002,78.51525381000101,53555.39220960001
2023-08-26,04:11:48.000,238,10979733,13285,0,1693023107,13110.348267439993,78.48705729000358,53555.399196720005
2023-08-26,04:11:49.000,238,10979794,13325,0,1693023108,13110.328058509993,78.5011555500023,53555.40618384
2023-08-26,04:11:50.000,238,10979787,13325,0,1693023109,13110.341531129998,78.44476251000015,53555.45509368
2023-08-26,04:11:51.000,238,10979769,13645,0,1693023110,13110.381948989998,78.44476251000015,53555.48304216
2023-08-26,04:11:52.000,238,10979774,13285,0,1693023111,13110.267431719993,78.43066425000143,53555.37124824001
2023-08-26,04:11:53.000,238,10979791,13845,0,1693023112,13110.355003750003,78.43066425000143,53555.47605504
2023-08-26,04:11:54.000,238,10979774,13525,0,1693023113,13110.314585890002,78.43066425000143,53555.350286880006
2023-08-26,04:11:55.000,238,10979786,13605,0,1693023114,13110.314585890002,78.40951686000335,53555.462080799996
2023-08-26,04:11:56.000,238,10979761,13565,0,1693023115,13110.375212679988,78.39541860000463,53555.448106560005
2023-08-26,04:11:57.000,238,10979797,13685,0,1693023116,13110.341531129998,78.388369469998,53555.4271452
2023-08-26,04:11:58.000,238,10979781,13085,0,1693023117,13110.381948989998,78.3531238200012,53555.44111944001
2023-08-26,04:11:59.000,238,10979794,13365,0,1693023118,13110.381948989998,78.36722207999992,53555.462080799996
2023-08-26,04:12:00.000,238,10979753,13365,0,1693023119,13110.274168030002,78.3531238200012,53555.37124824001
2023-08-26,04:12:01.000,238,10979736,13085,0,1693023120,13110.334794820003,78.33902556000248,53555.43413232
2023-08-26,04:12:02.000,238,10979792,13365,0,1693023121,13110.341531129998,78.32492730000376,53555.399196720005
2023-08-26,04:12:03.000,238,10979776,13245,0,1693023122,13110.274168030002,78.3178781700044,53555.36426112
2023-08-26,04:12:04.000,238,10979720,13205,0,1693023123,13110.247222789993,78.31082903999777,53555.357274
2023-08-26,04:12:05.000,238,10979734,13445,0,1693023124,13110.321322199998,78.30377990999841,53555.44111944001
2023-08-26,04:12:06.000,238,10979740,13285,0,1693023125,13110.328058509993,78.31082903999777,53555.37823536
2023-08-26,04:12:07.000,238,10979790,13685,0,1693023126,13110.341531129998,78.30377990999841,53555.448106560005
2023-08-26,04:12:08.000,238,10979787,13445,0,1693023127,13110.294376960002,78.32492730000376,53555.36426112
2023-08-26,04:12:09.000,238,10979758,13445,0,1693023128,13110.274168030002,78.28263252000033,53555.350286880006
2023-08-26,04:12:10.000,238,10979755,13125,0,1693023129,13110.247222789993,78.24738687000354,53555.32233840001
2023-08-26,04:12:11.000,238,10979763,13485,0,1693023130,13110.186595999992,78.28263252000033,53555.23849296
2023-08-26,04:12:12.000,238,10979803,13605,0,1693023131,13110.267431719993,78.2896816499997,53555.294389919996
2023-08-26,04:12:13.000,238,10979744,13325,0,1693023132,13110.227013859992,78.27558339000097,53555.2175316
2023-08-26,04:12:14.000,238,10979763,13285,0,1693023133,13110.260695409997,78.29673077999905,53555.31535128
2023-08-26,04:12:15.000,238,10979729,13325,0,1693023134,13110.240486479997,78.27558339000097,53555.2874028
2023-08-26,04:12:16.000,238,10979793,13405,0,1693023135,13110.193332310002,78.26148513000226,53555.24548008
2023-08-26,04:12:17.000,238,10979774,13285,0,1693023136,13110.139441829997,78.31082903999777,53555.22451872001
2023-08-26,04:12:18.000,238,10979805,13165,0,1693023137,13110.139441829997,78.27558339000097,53555.2175316
2023-08-26,04:12:19.000,238,10979789,13325,0,1693023138,13110.139441829997,78.33197643000312,53555.14067328
2023-08-26,04:12:20.000,238,10979780,13285,0,1693023139,13110.159650759997,78.28263252000033,53555.21054448
2023-08-26,04:12:21.000,238,10979783,13325,0,1693023140,13110.139441829997,78.29673077999905,53555.13368616001
2023-08-26,04:12:22.000,238,10979743,13485,0,1693023141,13110.166387069992,78.31082903999777,53555.182596000006
2023-08-26,04:12:23.000,238,10979764,13285,0,1693023142,13110.152914450002,78.26853426000162,53555.16862176
2023-08-26,04:12:24.000,238,10979755,13485,0,1693023143,13110.092287660002,78.27558339000097,53555.09176344
2023-08-26,04:12:25.000,238,10979796,13485,0,1693023144,13110.139441829997,78.28263252000033,53555.112724800005
2023-08-26,04:12:26.000,238,10979797,13325,0,1693023145,13110.152914450002,78.2896816499997,53555.063814960005
2023-08-26,04:12:27.000,238,10979775,13325,0,1693023146,13110.099023969997,78.3178781700044,53554.98695664001
2023-08-26,04:12:28.000,238,10979753,13605,0,1693023147,13110.105760279992,78.30377990999841,53554.98695664001
2023-08-26,04:12:29.000,238,10979753,13325,0,1693023148,13110.179859689997,78.31082903999777,53555.02887936
2023-08-26,04:12:30.000,238,10979768,13205,0,1693023149,13110.152914450002,78.29673077999905,53555.112724800005
2023-08-26,04:12:31.000,238,10979746,13365,0,1693023150,13110.179859689997,78.29673077999905,53555.063814960005
2023-08-26,04:12:32.000,238,10979796,13445,0,1693023151,13110.112496590002,78.26148513000226,53555.00791800001
2023-08-26,04:12:33.000,238,10979829,13525,0,1693023152,13110.132705520002,78.26853426000162,53555.014905120006
2023-08-26,04:12:34.000,238,10979787,13445,0,1693023153,13110.092287660002,78.23328861000482,53554.97996952
2023-08-26,04:12:35.000,238,10979756,13365,0,1693023154,13110.045133489992,78.26853426000162,53554.88913696001
2023-08-26,04:12:36.000,238,10979787,13605,0,1693023155,13110.011451940001,78.23328861000482,53554.88214984
2023-08-26,04:12:37.000,238,10979813,13085,0,1693023156,13110.065342419992,78.21214121999947,53554.88913696001
2023-08-26,04:12:38.000,238,10979752,13285,0,1693023157,13110.024924559992,78.16984644000331,53554.847214240006
2023-08-26,04:12:39.000,238,10979733,13365,0,1693023158,13110.072078730002,78.1557481800046,53554.86817560001
2023-08-26,04:12:40.000,238,10979777,13205,0,1693023159,13110.011451940001,78.16279731000395,53554.84022712001
2023-08-26,04:12:41.000,238,10979803,13485,0,1693023160,13109.883462049991,78.16984644000331,53554.728433200005
2023-08-26,04:12:42.000,238,10979797,13365,0,1693023161,13109.91040729,78.1416499199986,53554.728433200005
2023-08-26,04:12:43.000,238,10979778,13165,0,1693023162,13109.903670979991,78.12050253000052,53554.75638168
2023-08-26,04:12:44.000,238,10979802,13245,0,1693023163,13109.883462049991,78.09230601000309,53554.70747184
2023-08-26,04:12:45.000,238,10979794,13245,0,1693023164,13109.86998943,78.05706035999901,53554.67253624001
2023-08-26,04:12:46.000,238,10979778,13165,0,1693023165,13109.82957157,78.02181471000222,53554.609652160005
2023-08-26,04:12:47.000,238,10979795,13765,0,1693023166,13109.863253119991,78.05706035999901,53554.63760064
2023-08-26,04:12:48.000,238,10979778,13565,0,1693023167,13109.82957157,78.03591297000094,53554.61663928
2023-08-26,04:12:49.000,238,10979794,13365,0,1693023168,13109.82957157,77.97951992999879,53554.58170368001
2023-08-26,04:12:50.000,238,10979748,13365,0,1693023169,13109.795890019996,78.02181471000222,53554.560742320005
2023-08-26,04:12:51.000,238,10979799,13605,0,1693023170,13109.66790013,77.97247079999943,53554.42798704
2023-08-26,04:12:52.000,238,10979776,13045,0,1693023171,13109.72852692,77.97951992999879,53554.5188196
2023-08-26,04:12:53.000,238,10979765,13285,0,1693023172,13109.68810906,77.94427428000199,53554.42798704
2023-08-26,04:12:54.000,238,10979769,13645,0,1693023173,13109.72179060999,77.91607776000455,53554.441961280005
2023-08-26,04:12:55.000,238,10979797,13365,0,1693023174,13109.72179060999,77.88083211000048,53554.41401280001
2023-08-26,04:12:56.000,238,10979763,13325,0,1693023175,13109.60053702999,77.90197949999856,53554.37209008
2023-08-26,04:12:57.000,238,10979778,13565,0,1693023176,13109.66116381999,77.88083211000048,53554.35811584
2023-08-26,04:12:58.000,238,10979777,13205,0,1693023177,13109.62074595999,77.88083211000048,53554.3790772
2023-08-26,04:12:59.000,238,10979776,13245,0,1693023178,13109.553382859995,77.87378298000112,53554.33715448001
2023-08-26,04:13:00.000,238,10979775,13565,0,1693023179,13109.533173929995,77.83853733000433,53554.323180240004
2023-08-26,04:13:01.000,238,10979755,13285,0,1693023180,13109.533173929995,77.85263559000305,53554.24632192001
2023-08-26,04:13:02.000,238,10979790,13405,0,1693023181,13109.49949237999,77.82443906999833,53554.26728328001
2023-08-26,04:13:03.000,238,10979766,13325,0,1693023182,13109.45907451999,77.76804603000346,53554.16946360001
2023-08-26,04:13:04.000,238,10979849,13405,0,1693023183,13109.46581083,77.75394777000474,53554.16946360001
2023-08-26,04:13:05.000,238,10979779,13565,0,1693023184,13109.358029869989,77.78214429000218,53554.0646568
2023-08-26,04:13:06.000,238,10979750,13565,0,1693023185,13109.310875699994,77.77509516000282,53554.05068256001
2023-08-26,04:13:07.000,238,10979775,13765,0,1693023186,13109.317612009989,77.76804603000346,53554.03670832
2023-08-26,04:13:08.000,238,10979778,13405,0,1693023187,13109.290666769994,77.71165299000131,53554.05068256001
2023-08-26,04:13:09.000,238,10979799,13245,0,1693023188,13109.223303669998,77.73984950999875,53553.94587576
2023-08-26,04:13:10.000,238,10979800,12925,0,1693023189,13109.149204259993,77.73280037999939,53553.9249144
2023-08-26,04:13:11.000,238,10979774,13485,0,1693023190,13109.250248909993,77.70460386000195,53553.96683712
2023-08-26,04:13:12.000,238,10979774,13325,0,1693023191,13109.135731640003,77.69050560000323,53553.91792728
2023-08-26,04:13:13.000,238,10979756,13445,0,1693023192,13109.068368539993,77.65525994999916,53553.785171999996
2023-08-26,04:13:14.000,238,10979794,13485,0,1693023193,13108.974060200002,77.66935820999788,53553.71530080001
2023-08-26,04:13:15.000,238,10979788,13365,0,1693023194,13109.014478060002,77.59886691000429,53553.785171999996
2023-08-26,04:13:16.000,238,10979779,13485,0,1693023195,13108.947114959992,77.60591604000365,53553.73626216
2023-08-26,04:13:17.000,238,10979799,13325,0,1693023196,13108.974060200002,77.5495230000015,53553.722287920005
2023-08-26,04:13:18.000,238,10979801,13605,0,1693023197,13108.920169719997,77.54247387000214,53553.72927504
2023-08-26,04:13:19.000,238,10979825,13285,0,1693023198,13108.879751859997,77.5142773500047,53553.65940384
2023-08-26,04:13:20.000,238,10979823,13525,0,1693023199,13108.825861379992,77.50722821999807,53553.603506880005
2023-08-26,04:13:21.000,238,10979818,13285,0,1693023200,13108.718080419996,77.54247387000214,53553.484725840004
2023-08-26,04:13:22.000,238,10979818,13685,0,1693023201,13108.718080419996,77.50017908999871,53553.505687200006
2023-08-26,04:13:23.000,238,10979791,13765,0,1693023202,13108.738289349996,77.46493344000191,53553.47773872001
2023-08-26,04:13:24.000,238,10979757,13725,0,1693023203,13108.711344110001,77.42968778999784,53553.46376448
2023-08-26,04:13:25.000,238,10979761,13725,0,1693023204,13108.657453629996,77.4014912700004,53553.37991904001
2023-08-26,04:13:26.000,238,10979761,13365,0,1693023205,13108.617035769996,77.35919649000425,53553.37293192
2023-08-26,04:13:27.000,238,10979763,13445,0,1693023206,13108.62377207999,77.32395084000018,53553.386906160005
2023-08-26,04:13:28.000,238,10979782,13525,0,1693023207,13108.5698816,77.32395084000018,53553.32402208
2023-08-26,04:13:29.000,238,10979765,13845,0,1693023208,13108.52946374,77.3028034500021,53553.27511224
2023-08-26,04:13:30.000,238,10979769,13405,0,1693023209,13108.455364329995,77.3028034500021,53553.149344080004
2023-08-26,04:13:31.000,238,10979750,13525,0,1693023210,13108.40147384999,77.28165606000402,53553.13536984
2023-08-26,04:13:32.000,238,10979785,13365,0,1693023211,13108.455364329995,77.26050866999867,53553.149344080004
2023-08-26,04:13:33.000,238,10979747,13285,0,1693023212,13108.42841909,77.21116476000316,53553.149344080004
2023-08-26,04:13:34.000,238,10979797,13325,0,1693023213,13108.44189170999,77.18296823999844,53553.12838272
2023-08-26,04:13:35.000,238,10979781,13365,0,1693023214,13108.414946469995,77.16182085000037,53553.09344712001
2023-08-26,04:13:36.000,238,10979808,13605,0,1693023215,13108.34084705999,77.11952607000421,53552.95370472001
2023-08-26,04:13:37.000,238,10979782,13165,0,1693023216,13108.38126491999,77.14067346000229,53552.96767896
2023-08-26,04:13:38.000,238,10979762,13565,0,1693023217,13108.34084705999,77.11952607000421,53552.97466608001
2023-08-26,04:13:39.000,238,10979788,13485,0,1693023218,13108.32737444,77.07723129000078,53552.90479488001
2023-08-26,04:13:40.000,238,10979783,13405,0,1693023219,13108.30716551,77.04198564000399,53552.86287216
2023-08-26,04:13:41.000,238,10979772,13485,0,1693023220,13108.293692889994,77.04903477000335,53552.79998808
2023-08-26,04:13:42.000,238,10979818,13365,0,1693023221,13108.313901819994,77.02083824999863,53552.7720396
2023-08-26,04:13:43.000,238,10979790,13565,0,1693023222,13108.28022026999,76.99969086000056,53552.74409112
2023-08-26,04:13:44.000,238,10979794,13205,0,1693023223,13108.226329789999,76.99969086000056,53552.75107824
2023-08-26,04:13:45.000,238,10979759,13605,0,1693023224,13108.192648239994,76.97149434000312,53552.66024568001
2023-08-26,04:13:46.000,238,10979773,13605,0,1693023225,13108.185911929999,76.95034694999777,53552.58338736
2023-08-26,04:13:47.000,238,10979793,13605,0,1693023226,13108.064658349998,76.96444521000376,53552.52050328001
2023-08-26,04:13:48.000,238,10979759,13285,0,1693023227,13108.051185729993,76.92215043000033,53552.499541920006
2023-08-26,04:13:49.000,238,10979761,13445,0,1693023228,13108.111812519994,76.87280652000481,53552.54146464001
2023-08-26,04:13:50.000,238,10979791,13725,0,1693023229,13108.064658349998,76.87280652000481,53552.48556768
2023-08-26,04:13:51.000,238,10979757,13565,0,1693023230,13108.010767869993,76.81641348000267,53552.44364496001
2023-08-26,04:13:52.000,238,10979798,13405,0,1693023231,13108.057922039989,76.77411869999924,53552.49255480001
2023-08-26,04:13:53.000,238,10979794,13365,0,1693023232,13108.044449419998,76.77411869999924,53552.43665784
2023-08-26,04:13:54.000,238,10979764,13245,0,1693023233,13108.037713109989,76.73887305000244,53552.36678664
2023-08-26,04:13:55.000,238,10979769,13445,0,1693023234,13107.956877389988,76.73182392000308,53552.28992832
2023-08-26,04:13:56.000,238,10979790,13405,0,1693023235,13107.977086319988,76.71067652999773,53552.28294120001
2023-08-26,04:13:57.000,238,10979804,13485,0,1693023236,13108.044449419998,76.67543088000093,53552.33883816
2023-08-26,04:13:58.000,238,10979790,13405,0,1693023237,13108.057922039989,76.62608696999814,53552.35979952
2023-08-26,04:13:59.000,238,10979773,13605,0,1693023238,13107.983822629998,76.67543088000093,53552.22704424
2023-08-26,04:14:00.000,238,10979798,13525,0,1693023239,13107.983822629998,76.61903783999878,53552.22005712
2023-08-26,04:14:01.000,238,10979770,13165,0,1693023240,13108.024240489998,76.59084132000135,53552.28294120001
2023-08-26,04:14:02.000,238,10979822,13445,0,1693023241,13108.010767869993,76.52739914999984,53552.2480056
2023-08-26,04:14:03.000,238,10979777,13485,0,1693023242,13107.916459530003,76.52739914999984,53552.13621168001
2023-08-26,04:14:04.000,238,10979753,13325,0,1693023243,13107.983822629998,76.52035002000048,53552.08730184001
2023-08-26,04:14:05.000,238,10979763,13485,0,1693023244,13108.057922039989,76.45690784999897,53552.18512152001
2023-08-26,04:14:06.000,238,10979769,13245,0,1693023245,13107.990558939993,76.46395697999833,53552.15717304001
2023-08-26,04:14:07.000,238,10979746,13965,0,1693023246,13108.064658349998,76.42166220000217,53552.13621168001
2023-08-26,04:14:08.000,238,10979824,13565,0,1693023247,13108.057922039989,76.40756394000346,53552.08730184001
2023-08-26,04:14:09.000,238,10979764,13285,0,1693023248,13108.037713109989,76.37936741999874,53552.143198800004
2023-08-26,04:14:10.000,238,10979775,13365,0,1693023249,13108.037713109989,76.31592525000451,53552.03839200001
2023-08-26,04:14:11.000,238,10979767,13485,0,1693023250,13108.071394659994,76.26658134000172,53552.05935336
2023-08-26,04:14:12.000,238,10979770,13405,0,1693023251,13108.118548829989,76.23133568999765,53552.0034564
2023-08-26,04:14:13.000,238,10979802,13205,0,1693023252,13108.084867279998,76.23838482000428,53551.98249504
2023-08-26,04:14:14.000,238,10979782,13445,0,1693023253,13108.098339899989,76.19609004000085,53552.02441776
2023-08-26,04:14:15.000,238,10979750,13205,0,1693023254,13108.145494069999,76.17494265000278,53552.05236624
2023-08-26,04:14:16.000,238,10979778,13405,0,1693023255,13108.158966689989,76.17494265000278,53551.98948216001
2023-08-26,04:14:17.000,238,10979775,13445,0,1693023256,13108.172439309994,76.11854961000063,53551.96153368
2023-08-26,04:14:18.000,238,10979793,13525,0,1693023257,13108.206120859999,76.14674612999806,53551.94057232001
2023-08-26,04:14:19.000,238,10979769,13685,0,1693023258,13108.206120859999,76.07625483000447,53551.94755944001
2023-08-26,04:14:20.000,238,10979812,13445,0,1693023259,13108.226329789999,76.09740222000255,53551.91961096001
2023-08-26,04:14:21.000,238,10979778,13285,0,1693023260,13108.26001133999,76.07625483000447,53551.88467536
2023-08-26,04:14:22.000,238,10979782,13525,0,1693023261,13108.32063812999,76.0410091800004,53551.96153368
2023-08-26,04:14:23.000,238,10979765,13325,0,1693023262,13108.30042919999,76.02691092000168,53551.877688240005
2023-08-26,04:14:24.000,238,10979791,13605,0,1693023263,13108.246538719999,76.01986179000232,53551.828778400006
2023-08-26,04:14:25.000,238,10979792,13285,0,1693023264,13108.28695658,75.99871440000425,53551.84973976001
2023-08-26,04:14:26.000,238,10979771,13405,0,1693023265,13108.28022026999,75.99166527000489,53551.84275264
2023-08-26,04:14:27.000,238,10979753,13245,0,1693023266,13108.30042919999,75.97051787999953,53551.877688240005
2023-08-26,04:14:28.000,238,10979786,13445,0,1693023267,13108.26001133999,75.95641962000082,53551.828778400006
2023-08-26,04:14:29.000,238,10979807,13325,0,1693023268,13108.313901819994,75.91412484000466,53551.83576552
2023-08-26,04:14:30.000,238,10979764,13525,0,1693023269,13108.32063812999,75.91412484000466,53551.84973976001
2023-08-26,04:14:31.000,238,10979781,13365,0,1693023270,13108.28022026999,75.86478093000187,53551.807817040004
2023-08-26,04:14:32.000,238,10979807,13485,0,1693023271,13108.32737444,75.85068267000315,53551.83576552
2023-08-26,04:14:33.000,238,10979767,13245,0,1693023272,13108.34084705999,75.82248614999844,53551.828778400006
2023-08-26,04:14:34.000,238,10979769,13445,0,1693023273,13108.36105598999,75.8436335400038,53551.807817040004
2023-08-26,04:14:35.000,238,10979790,13405,0,1693023274,13108.273483959994,75.80133876000036,53551.661087520006
2023-08-26,04:14:36.000,238,10979753,13325,0,1693023275,13108.273483959994,75.794289630001,53551.67506176
2023-08-26,04:14:37.000,238,10979786,13285,0,1693023276,13108.34084705999,75.76609311000357,53551.70301024001
2023-08-26,04:14:38.000,238,10979752,13605,0,1693023277,13108.3677923,75.70970007000142,53551.77288144001
2023-08-26,04:14:39.000,238,10979774,13565,0,1693023278,13108.38800123,75.67445442000462,53551.76589432
2023-08-26,04:14:40.000,238,10979715,13605,0,1693023279,13108.394737539995,75.68150355000398,53551.80082992001
2023-08-26,04:14:41.000,238,10979820,13605,0,1693023280,13108.34758337,75.67445442000462,53551.67506176
2023-08-26,04:14:42.000,238,10979749,13245,0,1693023281,13108.34758337,75.67445442000462,53551.68204888001
2023-08-26,04:14:43.000,238,10979780,13125,0,1693023282,13108.40821016,75.66740528999799,53551.73095872001
2023-08-26,04:14:44.000,238,10979828,13405,0,1693023283,13108.42841909,75.64625789999991,53551.75192008001
2023-08-26,04:14:45.000,238,10979785,13485,0,1693023284,13108.40147384999,75.66035615999863,53551.69602312
2023-08-26,04:14:46.000,238,10979797,13445,0,1693023285,13108.42168277999,75.65330702999927,53551.66807464
2023-08-26,04:14:47.000,238,10979707,13165,0,1693023286,13108.495782189995,75.66035615999863,53551.73095872001
2023-08-26,04:14:48.000,238,10979777,13365,0,1693023287,13108.48904588,75.65330702999927,53551.75192008001
2023-08-26,04:14:49.000,238,10979811,13605,0,1693023288,13108.475573259995,75.68150355000398,53551.73095872001
2023-08-26,04:14:50.000,238,10979775,13245,0,1693023289,13108.455364329995,75.67445442000462,53551.68204888001
2023-08-26,04:14:51.000,238,10979775,13405,0,1693023290,13108.48904588,75.67445442000462,53551.758907200005
2023-08-26,04:14:52.000,238,10979775,13605,0,1693023291,13108.495782189995,75.67445442000462,53551.77986856001
2023-08-26,04:14:53.000,238,10979774,13445,0,1693023292,13108.46883695,75.65330702999927,53551.689036
2023-08-26,04:14:54.000,238,10979790,13445,0,1693023293,13108.42841909,75.65330702999927,53551.65410040001
2023-08-26,04:14:55.000,238,10979753,13285,0,1693023294,13108.54967267,75.64625789999991,53551.709997360005
2023-08-26,04:14:56.000,238,10979777,13205,0,1693023295,13108.50925481,75.65330702999927,53551.689036
2023-08-26,04:14:57.000,238,10979814,13165,0,1693023296,13108.46883695,75.64625789999991,53551.73095872001
2023-08-26,04:14:58.000,238,10979706,13525,0,1693023297,13108.44189170999,75.65330702999927,53551.59820344
2023-08-26,04:14:59.000,238,10979784,13485,0,1693023298,13108.475573259995,75.66740528999799,53551.68204888001
2023-08-26,04:15:00.000,238,10979786,13685,0,1693023299,13108.475573259995,75.64625789999991,53551.71698448
2023-08-26,04:15:01.000,238,10979764,13525,0,1693023300,13108.44862802,75.63215964000119,53551.689036
2023-08-26,04:15:02.000,238,10979787,13445,0,1693023301,13108.475573259995,75.5828157299984,53551.73794584
2023-08-26,04:15:03.000,238,10979757,13365,0,1693023302,13108.42841909,75.5828157299984,53551.69602312
2023-08-26,04:15:04.000,238,10979843,13485,0,1693023303,13108.46883695,75.56871746999968,53551.7239716
2023-08-26,04:15:05.000,238,10979793,13605,0,1693023304,13108.414946469995,75.5828157299984,53551.7239716
2023-08-26,04:15:06.000,238,10979767,13445,0,1693023305,13108.394737539995,75.5969139900044,53551.689036
2023-08-26,04:15:07.000,238,10979780,13405,0,1693023306,13108.374528609995,75.57576659999904,53551.689036
2023-08-26,04:15:08.000,238,10979768,13365,0,1693023307,13108.38800123,75.5475700800016,53551.75192008001
2023-08-26,04:15:09.000,238,10979775,13485,0,1693023308,13108.38126491999,75.56871746999968,53551.73794584
2023-08-26,04:15:10.000,238,10979812,13285,0,1693023309,13108.38800123,75.56166834000032,53551.758907200005
2023-08-26,04:15:11.000,238,10979807,13445,0,1693023310,13108.38126491999,75.49117703999946,53551.77288144001
2023-08-26,04:15:12.000,238,10979821,13405,0,1693023311,13108.354319679995,75.52642269000353,53551.807817040004
2023-08-26,04:15:13.000,238,10979801,13325,0,1693023312,13108.26674765,75.54052095000225,53551.661087520006
2023-08-26,04:15:14.000,238,10979792,13405,0,1693023313,13108.28695658,75.53347182000289,53551.75192008001
2023-08-26,04:15:15.000,238,10979806,13485,0,1693023314,13108.26674765,75.51937356000417,53551.78685568
2023-08-26,04:15:16.000,238,10979783,13325,0,1693023315,13108.28695658,75.49822616999882,53551.76589432
2023-08-26,04:15:17.000,238,10979765,13245,0,1693023316,13108.293692889994,75.47002965000138,53551.828778400006
2023-08-26,04:15:18.000,238,10979798,13605,0,1693023317,13108.246538719999,75.46298052000202,53551.76589432
2023-08-26,04:15:19.000,238,10979800,13685,0,1693023318,13108.233066099994,75.47707878000074,53551.758907200005
2023-08-26,04:15:20.000,238,10979842,13565,0,1693023319,13108.158966689989,75.42773486999795,53551.74493296
2023-08-26,04:15:21.000,238,10979753,13085,0,1693023320,13108.206120859999,75.45593139000266,53551.73095872001
2023-08-26,04:15:22.000,238,10979793,13605,0,1693023321,13108.21959347999,75.43478400000458,53551.80082992001
2023-08-26,04:15:23.000,238,10979804,13485,0,1693023322,13108.17917561999,75.39248922000115,53551.81480416
2023-08-26,04:15:24.000,238,10979782,13445,0,1693023323,13108.158966689989,75.45593139000266,53551.74493296
2023-08-26,04:15:25.000,238,10979820,13405,0,1693023324,13108.152230379994,75.42773486999795,53551.77288144001
2023-08-26,04:15:26.000,238,10979741,13285,0,1693023325,13108.17917561999,75.42773486999795,53551.7938428
2023-08-26,04:15:27.000,238,10979782,13245,0,1693023326,13108.145494069999,75.42068573999859,53551.77986856001
2023-08-26,04:15:28.000,238,10979799,13445,0,1693023327,13108.111812519994,75.40658747999987,53551.76589432
2023-08-26,04:15:29.000,238,10979732,13405,0,1693023328,13108.118548829989,75.39248922000115,53551.7239716
2023-08-26,04:15:30.000,238,10979833,13765,0,1693023329,13108.111812519994,75.42773486999795,53551.75192008001
2023-08-26,04:15:31.000,238,10979782,13605,0,1693023330,13108.078130969989,75.39953835000051,53551.7239716
2023-08-26,04:15:32.000,238,10979766,13445,0,1693023331,13108.132021449994,75.42068573999859,53551.77288144001
2023-08-26,04:15:33.000,238,10979750,13605,0,1693023332,13108.118548829989,75.3854400900018,53551.78685568
2023-08-26,04:15:34.000,238,10979786,13405,0,1693023333,13108.105076209999,75.39248922000115,53551.828778400006
2023-08-26,04:15:35.000,238,10979754,13565,0,1693023334,13108.132021449994,75.43478400000458,53551.828778400006
2023-08-26,04:15:36.000,238,10979772,13085,0,1693023335,13108.091603589994,75.42773486999795,53551.807817040004
2023-08-26,04:15:37.000,238,10979799,13885,0,1693023336,13108.091603589994,75.41363660999923,53551.82179128001
2023-08-26,04:15:38.000,238,10979789,13765,0,1693023337,13108.071394659994,75.45593139000266,53551.77288144001
2023-08-26,04:15:39.000,238,10979764,13165,0,1693023338,13108.091603589994,75.46298052000202,53551.758907200005
2023-08-26,04:15:40.000,238,10979808,13205,0,1693023339,13108.125285139999,75.46298052000202,53551.83576552
2023-08-26,04:15:41.000,238,10979806,13565,0,1693023340,13108.118548829989,75.47707878000074,53551.82179128001
2023-08-26,04:15:42.000,238,10979777,13765,0,1693023341,13108.152230379994,75.49822616999882,53551.828778400006
2023-08-26,04:15:43.000,238,10979777,13485,0,1693023342,13108.17917561999,75.4841279100001,53551.80082992001
2023-08-26,04:15:44.000,238,10979831,13245,0,1693023343,13108.165702999999,75.4841279100001,53551.828778400006
2023-08-26,04:15:45.000,238,10979789,13325,0,1693023344,13108.185911929999,75.51937356000417,53551.87070112001
2023-08-26,04:15:46.000,238,10979808,13565,0,1693023345,13108.185911929999,75.54052095000225,53551.89166248
2023-08-26,04:15:47.000,238,10979767,13245,0,1693023346,13108.138757759989,75.56871746999968,53551.807817040004
2023-08-26,04:15:48.000,238,10979772,13285,0,1693023347,13108.226329789999,75.56871746999968,53551.91262384
2023-08-26,04:15:49.000,238,10979792,13125,0,1693023348,13108.26001133999,75.61101225000311,53551.98948216001
2023-08-26,04:15:50.000,238,10979795,13605,0,1693023349,13108.206120859999,75.61806138000247,53551.975507920004
2023-08-26,04:15:51.000,238,10979756,13405,0,1693023350,13108.28695658,75.61806138000247,53551.996469280006
2023-08-26,04:15:52.000,238,10979755,13365,0,1693023351,13108.246538719999,75.67445442000462,53551.98249504
2023-08-26,04:15:53.000,238,10979740,13485,0,1693023352,13108.226329789999,75.72379833000014,53551.996469280006
2023-08-26,04:15:54.000,238,10979800,13525,0,1693023353,13108.226329789999,75.70970007000142,53552.01743064001
2023-08-26,04:15:55.000,238,10979780,13485,0,1693023354,13108.28695658,75.72379833000014,53552.02441776
2023-08-26,04:15:56.000,238,10979743,13405,0,1693023355,13108.32063812999,75.76609311000357,53552.10826320001
2023-08-26,04:15:57.000,238,10979780,13325,0,1693023356,13108.334110749995,75.78724050000164,53552.06634048001
2023-08-26,04:15:58.000,238,10979767,13525,0,1693023357,13108.273483959994,75.80133876000036,53552.03839200001
2023-08-26,04:15:59.000,238,10979765,13445,0,1693023358,13108.32063812999,75.80133876000036,53552.10127608
2023-08-26,04:16:00.000,238,10979753,13085,0,1693023359,13108.34758337,75.80838788999972,53552.10826320001
2023-08-26,04:16:01.000,238,10979783,13165,0,1693023360,13108.30716551,75.82248614999844,53552.05935336
2023-08-26,04:16:02.000,238,10979790,13485,0,1693023361,13108.30716551,75.90002657999867,53552.13621168001
2023-08-26,04:16:03.000,238,10979754,13445,0,1693023362,13108.313901819994,75.90707570999803,53552.11525032001
2023-08-26,04:16:04.000,238,10979792,13485,0,1693023363,13108.28695658,75.93527223000274,53552.08730184001
2023-08-26,04:16:05.000,238,10979775,13565,0,1693023364,13108.32737444,75.92822310000338,53552.213070000005
2023-08-26,04:16:06.000,238,10979790,13485,0,1693023365,13108.3677923,75.94937049000146,53552.15717304001
2023-08-26,04:16:07.000,238,10979802,13445,0,1693023366,13108.3677923,75.9775670099989,53552.17114728
2023-08-26,04:16:08.000,238,10979800,13245,0,1693023367,13108.34758337,76.01281266000296,53552.18512152001
2023-08-26,04:16:09.000,238,10979792,13445,0,1693023368,13108.32737444,76.01281266000296,53552.18512152001
2023-08-26,04:16:10.000,238,10979750,13325,0,1693023369,13108.293692889994,76.07625483000447,53552.1781344
2023-08-26,04:16:11.000,238,10979743,13365,0,1693023370,13108.30042919999,76.09035309000319,53552.15018592
2023-08-26,04:16:12.000,238,10979812,13245,0,1693023371,13108.34084705999,76.08330396000383,53552.22704424
2023-08-26,04:16:13.000,238,10979774,13165,0,1693023372,13108.334110749995,76.09035309000319,53552.2480056
2023-08-26,04:16:14.000,238,10979763,13485,0,1693023373,13108.38800123,76.06215656999848,53552.27595408001
2023-08-26,04:16:15.000,238,10979763,13605,0,1693023374,13108.36105598999,76.09035309000319,53552.28992832
2023-08-26,04:16:16.000,238,10979801,13525,0,1693023375,13108.34084705999,76.06215656999848,53552.28294120001
2023-08-26,04:16:17.000,238,10979821,13325,0,1693023376,13108.30716551,76.09740222000255,53552.29691544
2023-08-26,04:16:18.000,238,10979806,13125,0,1693023377,13108.253275029994,76.06920569999784,53552.213070000005
2023-08-26,04:16:19.000,238,10979751,13485,0,1693023378,13108.28695658,76.07625483000447,53552.29691544
2023-08-26,04:16:20.000,238,10979797,13405,0,1693023379,13108.26001133999,76.07625483000447,53552.27595408001
2023-08-26,04:16:21.000,238,10979799,13125,0,1693023380,13108.28695658,76.09035309000319,53552.33883816
2023-08-26,04:16:22.000,238,10979761,13565,0,1693023381,13108.253275029994,76.11150048000127,53552.35281240001
2023-08-26,04:16:23.000,238,10979771,13285,0,1693023382,13108.293692889994,76.09740222000255,53552.39473512
2023-08-26,04:16:24.000,238,10979790,13125,0,1693023383,13108.30042919999,76.12559873999999,53552.310889680004
2023-08-26,04:16:25.000,238,10979761,13525,0,1693023384,13108.273483959994,76.17494265000278,53552.37377376001
2023-08-26,04:16:26.000,238,10979808,13285,0,1693023385,13108.26674765,76.18199178000214,53552.34582528
2023-08-26,04:16:27.000,238,10979755,13045,0,1693023386,13108.19938454999,76.1890409100015,53552.310889680004
2023-08-26,04:16:28.000,238,10979782,13405,0,1693023387,13108.246538719999,76.17494265000278,53552.39473512
2023-08-26,04:16:29.000,238,10979780,13565,0,1693023388,13108.253275029994,76.19609004000085,53552.4576192
2023-08-26,04:16:30.000,238,10979801,13325,0,1693023389,13108.26001133999,76.20313917000021,53552.40172224001
2023-08-26,04:16:31.000,238,10979779,13565,0,1693023390,13108.21959347999,76.21723742999893,53552.429670720005
2023-08-26,04:16:32.000,238,10979784,13245,0,1693023391,13108.158966689989,76.25953221000236,53552.37377376001
2023-08-26,04:16:33.000,238,10979780,13485,0,1693023392,13108.105076209999,76.252483080003,53552.29691544
2023-08-26,04:16:34.000,238,10979792,13365,0,1693023393,13108.192648239994,76.27363047000108,53552.42268360001
2023-08-26,04:16:35.000,238,10979799,13525,0,1693023394,13108.098339899989,76.26658134000172,53552.32486392001
2023-08-26,04:16:36.000,238,10979767,13325,0,1693023395,13108.165702999999,76.30182698999852,53552.41569648
2023-08-26,04:16:37.000,238,10979770,13405,0,1693023396,13108.192648239994,76.2877287299998,53552.478580560004
2023-08-26,04:16:38.000,238,10979766,13685,0,1693023397,13108.125285139999,76.3511709000013,53552.35979952
2023-08-26,04:16:39.000,238,10979795,13645,0,1693023398,13108.165702999999,76.35822003000067,53552.42268360001
2023-08-26,04:16:40.000,238,10979791,13645,0,1693023399,13108.145494069999,76.39346568000474,53552.380760880005
2023-08-26,04:16:41.000,238,10979766,13245,0,1693023400,13108.138757759989,76.3864165499981,53552.40870936
2023-08-26,04:16:42.000,238,10979754,13245,0,1693023401,13108.098339899989,76.44985871999961,53552.36678664
2023-08-26,04:16:43.000,238,10979756,13725,0,1693023402,13108.044449419998,76.45690784999897,53552.2480056
2023-08-26,04:16:44.000,238,10979794,13085,0,1693023403,13108.071394659994,76.48510437000368,53552.35281240001
2023-08-26,04:16:45.000,238,10979757,13245,0,1693023404,13108.091603589994,76.48510437000368,53552.43665784
2023-08-26,04:16:46.000,238,10979750,13445,0,1693023405,13108.071394659994,76.54149740999856,53552.41569648
2023-08-26,04:16:47.000,238,10979793,13525,0,1693023406,13108.044449419998,76.55559567000455,53552.40172224001
2023-08-26,04:16:48.000,238,10979774,13405,0,1693023407,13108.051185729993,76.57674306000263,53552.40172224001
2023-08-26,04:16:49.000,238,10979785,13565,0,1693023408,13108.057922039989,76.60493958000006,53552.387748
2023-08-26,04:16:50.000,238,10979790,13445,0,1693023409,13108.017504179988,76.63313610000478,53552.429670720005
2023-08-26,04:16:51.000,238,10979822,13405,0,1693023410,13107.943404769998,76.67543088000093,53552.33883816
2023-08-26,04:16:52.000,238,10979784,13245,0,1693023411,13108.017504179988,76.66133262000221,53552.429670720005
2023-08-26,04:16:53.000,238,10979786,13605,0,1693023412,13108.037713109989,76.71067652999773,53552.46460632
2023-08-26,04:16:54.000,238,10979772,13525,0,1693023413,13107.983822629998,76.73887305000244,53552.4576192
2023-08-26,04:16:55.000,238,10979783,13245,0,1693023414,13108.010767869993,76.76706956999988,53552.49255480001
2023-08-26,04:16:56.000,238,10979718,13285,0,1693023415,13107.970350009993,76.81641348000267,53552.42268360001
2023-08-26,04:16:57.000,238,10979764,13725,0,1693023416,13107.936668459988,76.80231522000395,53552.51351616
2023-08-26,04:16:58.000,238,10979757,13165,0,1693023417,13107.936668459988,76.83051174000138,53552.43665784
2023-08-26,04:16:59.000,238,10979820,13365,0,1693023418,13107.889514289993,76.87985565000417,53552.380760880005
2023-08-26,04:17:00.000,238,10979786,13205,0,1693023419,13107.956877389988,76.88690478000353,53552.45063208001
2023-08-26,04:17:01.000,238,10979819,13445,0,1693023420,13107.896250600003,76.92215043000033,53552.42268360001
2023-08-26,04:17:02.000,238,10979772,13365,0,1693023421,13107.936668459988,76.90100304000225,53552.51351616
2023-08-26,04:17:03.000,238,10979794,13485,0,1693023422,13107.882777979998,76.92919955999969,53552.43665784
2023-08-26,04:17:04.000,238,10979775,13285,0,1693023423,13107.876041670002,76.93624868999905,53552.45063208001
2023-08-26,04:17:05.000,238,10979801,13485,0,1693023424,13107.842360119997,76.92919955999969,53552.44364496001
2023-08-26,04:17:06.000,238,10979784,13285,0,1693023425,13107.822151189997,76.95034694999777,53552.48556768
2023-08-26,04:17:07.000,238,10979800,13525,0,1693023426,13107.754788090002,76.95034694999777,53552.380760880005
2023-08-26,04:17:08.000,238,10979791,13685,0,1693023427,13107.768260709992,76.97149434000312,53552.48556768
2023-08-26,04:17:09.000,238,10979790,13805,0,1693023428,13107.768260709992,76.9432978199984,53552.478580560004
2023-08-26,04:17:10.000,238,10979770,13525,0,1693023429,13107.761524399997,77.00673998999991,53552.50652904
2023-08-26,04:17:11.000,238,10979784,13565,0,1693023430,13107.707633919992,77.00673998999991,53552.478580560004
2023-08-26,04:17:12.000,238,10979753,13645,0,1693023431,13107.721106539997,76.97854347000248,53552.499541920006
2023-08-26,04:17:13.000,238,10979751,13125,0,1693023432,13107.734579160002,76.96444521000376,53552.55543888
2023-08-26,04:17:14.000,238,10979757,13405,0,1693023433,13107.593116650001,76.97149434000312,53552.41569648
2023-08-26,04:17:15.000,238,10979780,13365,0,1693023434,13107.566171409992,76.93624868999905,53552.45063208001
2023-08-26,04:17:16.000,238,10979772,13365,0,1693023435,13107.613325580001,76.96444521000376,53552.54146464001
2023-08-26,04:17:17.000,238,10979772,13725,0,1693023436,13107.633534510001,76.9432978199984,53552.5274904
2023-08-26,04:17:18.000,238,10979766,13005,0,1693023437,13107.660479749997,76.9432978199984,53552.562426
2023-08-26,04:17:19.000,238,10979792,13285,0,1693023438,13107.620061889997,76.87280652000481,53552.50652904
2023-08-26,04:17:20.000,238,10979799,13405,0,1693023439,13107.593116650001,76.90805217000161,53552.4576192
2023-08-26,04:17:21.000,238,10979765,13565,0,1693023440,13107.545962479991,76.89395391000289,53552.4576192
2023-08-26,04:17:22.000,238,10979785,13405,0,1693023441,13107.532489860001,76.87280652000481,53552.548451760005
2023-08-26,04:17:23.000,238,10979763,13285,0,1693023442,13107.552698790001,76.83756087000074,53552.4576192
2023-08-26,04:17:24.000,238,10979768,13565,0,1693023443,13107.545962479991,76.85165912999946,53552.42268360001
2023-08-26,04:17:25.000,238,10979809,13485,0,1693023444,13107.512280930001,76.85165912999946,53552.47159344001
2023-08-26,04:17:26.000,238,10979771,13445,0,1693023445,13107.606589269992,76.87280652000481,53552.48556768
2023-08-26,04:17:27.000,238,10979793,13445,0,1693023446,13107.599852959996,76.81641348000267,53552.48556768
2023-08-26,04:17:28.000,238,10979835,13525,0,1693023447,13107.492072000001,76.85165912999946,53552.4576192
2023-08-26,04:17:29.000,238,10979810,13365,0,1693023448,13107.505544619991,76.8093643500033,53552.42268360001
2023-08-26,04:17:30.000,238,10979766,13365,0,1693023449,13107.539226169996,76.80231522000395,53552.4576192
2023-08-26,04:17:31.000,238,10979799,13405,0,1693023450,13107.492072000001,76.8093643500033,53552.429670720005
2023-08-26,04:17:32.000,238,10979799,13325,0,1693023451,13107.512280930001,76.83051174000138,53552.45063208001
2023-08-26,04:17:33.000,238,10979741,13685,0,1693023452,13107.492072000001,76.83051174000138,53552.37377376001
2023-08-26,04:17:34.000,238,10979797,13445,0,1693023453,13107.519017239996,76.83756087000074,53552.41569648
2023-08-26,04:17:35.000,238,10979809,13205,0,1693023454,13107.586380339992,76.77411869999924,53552.45063208001
2023-08-26,04:17:36.000,238,10979813,13565,0,1693023455,13107.498808309996,76.80231522000395,53552.478580560004
2023-08-26,04:17:37.000,238,10979784,13325,0,1693023456,13107.505544619991,76.78821695999795,53552.429670720005
2023-08-26,04:17:38.000,238,10979780,13405,0,1693023457,13107.424708899991,76.76706956999988,53552.33883816
2023-08-26,04:17:39.000,238,10979786,13405,0,1693023458,13107.498808309996,76.7459221800018,53552.387748
2023-08-26,04:17:40.000,238,10979779,13405,0,1693023459,13107.444917829991,76.76706956999988,53552.40172224001
2023-08-26,04:17:41.000,238,10979764,13485,0,1693023460,13107.512280930001,76.73182392000308,53552.40870936
2023-08-26,04:17:42.000,238,10979789,13245,0,1693023461,13107.532489860001,76.73182392000308,53552.43665784
2023-08-26,04:17:43.000,238,10979772,13445,0,1693023462,13107.539226169996,76.73182392000308,53552.41569648
2023-08-26,04:17:44.000,238,10979785,13685,0,1693023463,13107.492072000001,76.76002044000052,53552.39473512
2023-08-26,04:17:45.000,238,10979750,13285,0,1693023464,13107.485335689991,76.75297131000116,53552.387748
2023-08-26,04:17:46.000,238,10979817,13405,0,1693023465,13107.41123628,76.79526609000459,53552.35979952
2023-08-26,04:17:47.000,238,10979752,13605,0,1693023466,13107.424708899991,76.7811678299986,53552.35979952
2023-08-26,04:17:48.000,238,10979733,13245,0,1693023467,13107.485335689991,76.77411869999924,53552.41569648
2023-08-26,04:17:49.000,238,10979770,13525,0,1693023468,13107.525753549991,76.76002044000052,53552.40870936
2023-08-26,04:17:50.000,238,10979835,13445,0,1693023469,13107.512280930001,76.77411869999924,53552.43665784
2023-08-26,04:17:51.000,238,10979768,13605,0,1693023470,13107.519017239996,76.78821695999795,53552.40172224001
2023-08-26,04:17:52.000,238,10979794,13525,0,1693023471,13107.485335689991,76.81641348000267,53552.41569648
2023-08-26,04:17:53.000,238,10979808,13525,0,1693023472,13107.532489860001,76.81641348000267,53552.36678664
2023-08-26,04:17:54.000,238,10979789,12925,0,1693023473,13107.47186307,76.85870825999882,53552.36678664
2023-08-26,04:17:55.000,238,10979792,13285,0,1693023474,13107.539226169996,76.83756087000074,53552.429670720005
2023-08-26,04:17:56.000,238,10979768,13445,0,1693023475,13107.505544619991,76.83756087000074,53552.44364496001
2023-08-26,04:17:57.000,238,10979800,13165,0,1693023476,13107.478599379996,76.83756087000074,53552.37377376001
2023-08-26,04:17:58.000,238,10979760,13285,0,1693023477,13107.458390449996,76.85165912999946,53552.43665784
2023-08-26,04:17:59.000,238,10979795,13565,0,1693023478,13107.545962479991,76.83756087000074,53552.45063208001
2023-08-26,04:18:00.000,238,10979828,13565,0,1693023479,13107.424708899991,76.90100304000225,53552.37377376001
2023-08-26,04:18:01.000,238,10979814,13245,0,1693023480,13107.478599379996,76.92215043000033,53552.310889680004
2023-08-26,04:18:02.000,238,10979818,13485,0,1693023481,13107.45165414,76.92919955999969,53552.36678664
2023-08-26,04:18:03.000,238,10979790,13365,0,1693023482,13107.532489860001,76.92215043000033,53552.44364496001
2023-08-26,04:18:04.000,238,10979785,13485,0,1693023483,13107.532489860001,76.92919955999969,53552.40172224001
2023-08-26,04:18:05.000,238,10979788,13285,0,1693023484,13107.559435099996,76.93624868999905,53552.429670720005
2023-08-26,04:18:06.000,238,10979786,13525,0,1693023485,13107.559435099996,76.93624868999905,53552.4576192
2023-08-26,04:18:07.000,238,10979752,13685,0,1693023486,13107.539226169996,76.97854347000248,53552.41569648
2023-08-26,04:18:08.000,238,10979798,13445,0,1693023487,13107.505544619991,77.01378911999927,53552.4576192
2023-08-26,04:18:09.000,238,10979767,13285,0,1693023488,13107.519017239996,77.03493651000463,53552.40870936
2023-08-26,04:18:10.000,238,10979809,13685,0,1693023489,13107.498808309996,77.07018216000142,53552.41569648
2023-08-26,04:18:11.000,238,10979807,13405,0,1693023490,13107.45165414,77.0913295499995,53552.41569648
2023-08-26,04:18:12.000,238,10979814,13565,0,1693023491,13107.465126759991,77.11247694000485,53552.40172224001
2023-08-26,04:18:13.000,238,10979790,13405,0,1693023492,13107.539226169996,77.13362433000293,53552.43665784
2023-08-26,04:18:14.000,238,10979795,13645,0,1693023493,13107.512280930001,77.13362433000293,53552.44364496001
2023-08-26,04:18:15.000,238,10979802,13285,0,1693023494,13107.539226169996,77.17591910999909,53552.40172224001
2023-08-26,04:18:16.000,238,10979814,13325,0,1693023495,13107.492072000001,77.14067346000229,53552.42268360001
2023-08-26,04:18:17.000,238,10979769,13365,0,1693023496,13107.478599379996,77.16182085000037,53552.43665784
2023-08-26,04:18:18.000,238,10979770,13565,0,1693023497,13107.512280930001,77.17591910999909,53552.46460632
2023-08-26,04:18:19.000,238,10979764,13405,0,1693023498,13107.478599379996,77.2041156300038,53552.4576192
2023-08-26,04:18:20.000,238,10979758,13485,0,1693023499,13107.47186307,77.22526302000188,53552.40870936
2023-08-26,04:18:21.000,238,10979798,13405,0,1693023500,13107.465126759991,77.25345953999931,53552.43665784
2023-08-26,04:18:22.000,238,10979770,13445,0,1693023501,13107.478599379996,77.24641040999995,53552.48556768
2023-08-26,04:18:23.000,238,10979802,13605,0,1693023502,13107.492072000001,77.25345953999931,53552.49255480001
2023-08-26,04:18:24.000,238,10979801,13205,0,1693023503,13107.444917829991,77.27460693000467,53552.52050328001
2023-08-26,04:18:25.000,238,10979837,13245,0,1693023504,13107.478599379996,77.32395084000018,53552.42268360001
2023-08-26,04:18:26.000,238,10979790,13405,0,1693023505,13107.397763659996,77.30985258000146,53552.42268360001
2023-08-26,04:18:27.000,238,10979810,13445,0,1693023506,13107.41123628,77.38739301000169,53552.50652904
2023-08-26,04:18:28.000,238,10979739,13365,0,1693023507,13107.316927939995,77.39444214000105,53552.35979952
2023-08-26,04:18:29.000,238,10979768,13525,0,1693023508,13107.417972589996,77.40854039999977,53552.5274904
2023-08-26,04:18:30.000,238,10979744,13485,0,1693023509,13107.357345799996,77.42263865999848,53552.44364496001
2023-08-26,04:18:31.000,238,10979765,13165,0,1693023510,13107.33040056,77.47903170000063,53552.4576192
2023-08-26,04:18:32.000,238,10979835,13285,0,1693023511,13107.38429103999,77.46493344000191,53552.57640024
2023-08-26,04:18:33.000,238,10979819,13405,0,1693023512,13107.34387317999,77.53542474000278,53552.45063208001
2023-08-26,04:18:34.000,238,10979789,13565,0,1693023513,13107.28324638999,77.52837561000342,53552.42268360001
2023-08-26,04:18:35.000,238,10979792,13565,0,1693023514,13107.30345531999,77.54247387000214,53552.53447752
2023-08-26,04:18:36.000,238,10979785,13525,0,1693023515,13107.28324638999,77.55657213000086,53552.5274904
2023-08-26,04:18:37.000,238,10979785,13445,0,1693023516,13107.28324638999,77.5847686499983,53552.562426
2023-08-26,04:18:38.000,238,10979775,13205,0,1693023517,13107.22935591,77.59181777999765,53552.59037448001
2023-08-26,04:18:39.000,238,10979773,13165,0,1693023518,13107.24956484,77.63411256000109,53552.5274904
2023-08-26,04:18:40.000,238,10979825,13405,0,1693023519,13107.20914698,77.61296517000301,53552.5274904
2023-08-26,04:18:41.000,238,10979806,13605,0,1693023520,13107.175465429995,77.65525994999916,53552.499541920006
2023-08-26,04:18:42.000,238,10979760,13605,0,1693023521,13107.16199280999,77.68345647000388,53552.562426
2023-08-26,04:18:43.000,238,10979769,13125,0,1693023522,13107.12831126,77.70460386000195,53552.499541920006
2023-08-26,04:18:44.000,238,10979765,13325,0,1693023523,13107.114838639995,77.74689863999811,53552.51351616
2023-08-26,04:18:45.000,238,10979776,13165,0,1693023524,13107.12831126,77.74689863999811,53552.562426
2023-08-26,04:18:46.000,238,10979831,13445,0,1693023525,13107.08115708999,77.78919342000154,53552.48556768
2023-08-26,04:18:47.000,238,10979787,13445,0,1693023526,13107.04747554,77.7962425500009,53552.43665784
2023-08-26,04:18:48.000,238,10979821,13205,0,1693023527,13107.04747554,77.81738993999898,53552.49255480001
2023-08-26,04:18:49.000,238,10979798,13685,0,1693023528,13107.007057679999,77.83853733000433,53552.45063208001
2023-08-26,04:18:50.000,238,10979786,13245,0,1693023529,13106.939694579989,77.83853733000433,53552.42268360001
2023-08-26,04:18:51.000,238,10979791,13325,0,1693023530,13106.966639819999,77.93722515000263,53552.46460632
2023-08-26,04:18:52.000,238,10979768,13565,0,1693023531,13106.892540409994,77.96542167000007,53552.44364496001
2023-08-26,04:18:53.000,238,10979787,13325,0,1693023532,13106.986848749999,78.0077164500035,53552.53447752
2023-08-26,04:18:54.000,238,10979774,13485,0,1693023533,13106.899276719989,78.03591297000094,53552.48556768
2023-08-26,04:18:55.000,238,10979772,13325,0,1693023534,13106.892540409994,78.07115861999773,53552.51351616
2023-08-26,04:18:56.000,238,10979795,13245,0,1693023535,13106.845386239998,78.05001122999965,53552.44364496001
2023-08-26,04:18:57.000,238,10979811,13365,0,1693023536,13106.818440999989,78.09230601000309,53552.44364496001
2023-08-26,04:18:58.000,238,10979746,13405,0,1693023537,13106.791495759993,78.16279731000395,53552.39473512
2023-08-26,04:18:59.000,238,10979800,13405,0,1693023538,13106.771286829993,78.16984644000331,53552.380760880005
2023-08-26,04:19:00.000,238,10979780,13245,0,1693023539,13106.703923729998,78.19804296000075,53552.42268360001
2023-08-26,04:19:01.000,238,10979787,13205,0,1693023540,13106.650033249993,78.24033774000418,53552.36678664
2023-08-26,04:19:02.000,238,10979799,13245,0,1693023541,13106.683714799998,78.2544360000029,53552.387748
2023-08-26,04:19:03.000,238,10979835,13125,0,1693023542,13106.650033249993,78.27558339000097,53552.40870936
2023-08-26,04:19:04.000,238,10979811,13325,0,1693023543,13106.602879079997,78.3178781700044,53552.3178768
2023-08-26,04:19:05.000,238,10979767,13485,0,1693023544,13106.555724910002,78.36722207999992,53552.34582528
2023-08-26,04:19:06.000,238,10979772,13405,0,1693023545,13106.495098120002,78.39541860000463,53552.35979952
2023-08-26,04:19:07.000,238,10979754,13605,0,1693023546,13106.474889190002,78.46590989999822,53552.37377376001
2023-08-26,04:19:08.000,238,10979765,13405,0,1693023547,13106.407526089992,78.4518116399995,53552.2480056
2023-08-26,04:19:09.000,238,10979791,13445,0,1693023548,13106.414262400001,78.45886076999886,53552.331851040006
2023-08-26,04:19:10.000,238,10979769,13325,0,1693023549,13106.333426680001,78.55049945999781,53552.261979840005
2023-08-26,04:19:11.000,238,10979779,13165,0,1693023550,13106.346899299991,78.57164685000316,53552.310889680004
2023-08-26,04:19:12.000,238,10979816,13445,0,1693023551,13106.279536199996,78.5645977200038,53552.26896696
2023-08-26,04:19:13.000,238,10979789,13565,0,1693023552,13106.259327269996,78.58574511000188,53552.23403136001
2023-08-26,04:19:14.000,238,10979820,13405,0,1693023553,13106.23238203,78.62803988999804,53552.2480056
2023-08-26,04:19:15.000,238,10979783,13245,0,1693023554,13106.16501892999,78.66328554000211,53552.24101848
2023-08-26,04:19:16.000,238,10979798,13325,0,1693023555,13106.158282619996,78.69148205999954,53552.2480056
2023-08-26,04:19:17.000,238,10979782,13445,0,1693023556,13106.17175524,78.71967858000426,53552.26896696
2023-08-26,04:19:18.000,238,10979811,13445,0,1693023557,13106.11112845,78.73377684000297,53552.213070000005
2023-08-26,04:19:19.000,238,10979765,13485,0,1693023558,13106.07071059,78.77607161999913,53552.261979840005
2023-08-26,04:19:20.000,238,10979793,13725,0,1693023559,13106.016820109995,78.79016987999785,53552.17114728
2023-08-26,04:19:21.000,238,10979773,13365,0,1693023560,13105.98987487,78.8113172700032,53552.261979840005
2023-08-26,04:19:22.000,238,10979738,13525,0,1693023561,13105.92251176999,78.82541553000192,53552.19909576
2023-08-26,04:19:23.000,238,10979824,13405,0,1693023562,13105.915775459995,78.86771030999807,53552.1781344
2023-08-26,04:19:24.000,238,10979817,13365,0,1693023563,13105.88883022,78.91705422000086,53552.15717304001
2023-08-26,04:19:25.000,238,10979764,13445,0,1693023564,13105.88883022,78.93115247999958,53552.13621168001
2023-08-26,04:19:26.000,238,10979774,13525,0,1693023565,13105.834939739994,78.9593490000043,53552.10127608
2023-08-26,04:19:27.000,238,10979803,13365,0,1693023566,13105.82820343,78.97344726000301,53552.12922456
2023-08-26,04:19:28.000,238,10979850,13605,0,1693023567,13105.774312949994,79.02279116999853,53552.06634048001
2023-08-26,04:19:29.000,238,10979802,13645,0,1693023568,13105.706949849999,79.01574203999917,53552.08031472
2023-08-26,04:19:30.000,238,10979754,13605,0,1693023569,13105.700213539989,79.05098769000324,53552.05935336
2023-08-26,04:19:31.000,238,10979819,13365,0,1693023570,13105.626114129998,79.06508595000196,53551.996469280006
2023-08-26,04:19:32.000,238,10979779,13605,0,1693023571,13105.666531989998,79.08623334000004,53552.02441776
2023-08-26,04:19:33.000,238,10979794,13445,0,1693023572,13105.646323059998,79.10033159999875,53552.05236624
2023-08-26,04:19:34.000,238,10979806,13525,0,1693023573,13105.605905199998,79.12852812000347,53552.03839200001
2023-08-26,04:19:35.000,238,10979802,13005,0,1693023574,13105.565487339998,79.17787202999898,53552.03140488
2023-08-26,04:19:36.000,238,10979762,13485,0,1693023575,13105.498124239988,79.21311768000305,53552.02441776
2023-08-26,04:19:37.000,238,10979762,13445,0,1693023576,13105.437497450002,79.24131420000049,53551.91961096001
2023-08-26,04:19:38.000,238,10979797,13125,0,1693023577,13105.430761139993,79.2554124599992,53551.95454656
2023-08-26,04:19:39.000,238,10979802,13565,0,1693023578,13105.424024829998,79.26951071999792,53551.926598080005
2023-08-26,04:19:40.000,238,10979788,13685,0,1693023579,13105.370134349992,79.31180550000136,53551.91961096001
2023-08-26,04:19:41.000,238,10979775,13245,0,1693023580,13105.349925419992,79.31885463000071,53551.9335852
2023-08-26,04:19:42.000,238,10979789,13445,0,1693023581,13105.370134349992,79.31885463000071,53551.9335852
2023-08-26,04:19:43.000,238,10979791,13245,0,1693023582,13105.309507559992,79.38229680000222,53551.89864960001
2023-08-26,04:19:44.000,238,10979794,13285,0,1693023583,13105.255617080002,79.39639506000094,53551.85672688
2023-08-26,04:19:45.000,238,10979812,12965,0,1693023584,13105.262353389997,79.4034441900003,53551.90563672
2023-08-26,04:19:46.000,238,10979784,13045,0,1693023585,13105.194990290001,79.46688636000181,53551.877688240005
2023-08-26,04:19:47.000,238,10979792,13245,0,1693023586,13105.181517669997,79.48098462000053,53551.87070112001
2023-08-26,04:19:48.000,238,10979775,13245,0,1693023587,13105.194990290001,79.50918113999796,53551.84275264
2023-08-26,04:19:49.000,238,10979784,13405,0,1693023588,13105.141099809996,79.49508287999925,53551.83576552
2023-08-26,04:19:50.000,238,10979831,13285,0,1693023589,13105.120890879996,79.5162302700046,53551.84275264
2023-08-26,04:19:51.000,238,10979778,13445,0,1693023590,13105.100681949996,79.56557418000011,53551.80082992001
2023-08-26,04:19:52.000,238,10979778,13245,0,1693023591,13105.05352778,79.58672156999819,53551.758907200005
2023-08-26,04:19:53.000,238,10979808,13605,0,1693023592,13105.01310992,79.57967243999883,53551.77986856001
2023-08-26,04:19:54.000,238,10979772,13445,0,1693023593,13105.03331885,79.64311461000034,53551.78685568
2023-08-26,04:19:55.000,238,10979793,13325,0,1693023594,13104.98616467999,79.60786896000354,53551.75192008001
2023-08-26,04:19:56.000,238,10979798,13525,0,1693023595,13104.97269206,79.63606548000098,53551.7938428
2023-08-26,04:19:57.000,238,10979806,13325,0,1693023596,13104.959219439996,79.67131112999778,53551.75192008001
2023-08-26,04:19:58.000,238,10979790,13525,0,1693023597,13104.878383719995,79.69950765000249,53551.640126160004
2023-08-26,04:19:59.000,238,10979770,14085,0,1693023598,13104.939010509996,79.72770416999992,53551.76589432
2023-08-26,04:20:00.000,238,10979815,13285,0,1693023599,13104.84470216999,79.70655678000185,53551.689036
2023-08-26,04:20:01.000,238,10979774,13445,0,1693023600,13104.91206527,79.7136059100012,53551.68204888001
2023-08-26,04:20:02.000,238,10979763,13445,0,1693023601,13104.85143848,79.72065504000057,53551.709997360005
2023-08-26,04:20:03.000,238,10979796,13285,0,1693023602,13104.757130139995,79.77704808000271,53551.61217768001
2023-08-26,04:20:04.000,238,10979789,13645,0,1693023603,13104.81102062,79.79819547000079,53551.68204888001
2023-08-26,04:20:05.000,238,10979796,13525,0,1693023604,13104.76386644999,79.81229372999951,53551.640126160004
2023-08-26,04:20:06.000,238,10979796,13565,0,1693023605,13104.817756929995,79.80524460000015,53551.69602312
2023-08-26,04:20:07.000,238,10979791,13405,0,1693023606,13104.80428430999,79.83344112000486,53551.61217768001
2023-08-26,04:20:08.000,238,10979813,13325,0,1693023607,13104.72344858999,79.82639198999823,53551.59820344
2023-08-26,04:20:09.000,238,10979762,13445,0,1693023608,13104.716712279995,79.85458851000294,53551.63313904001
2023-08-26,04:20:10.000,238,10979778,13565,0,1693023609,13104.656085489994,79.86868677000166,53551.52833224
2023-08-26,04:20:11.000,238,10979798,13325,0,1693023610,13104.68303072999,79.8616376400023,53551.61217768001
2023-08-26,04:20:12.000,238,10979785,13365,0,1693023611,13104.64261286999,79.91803068000445,53551.59820344
2023-08-26,04:20:13.000,238,10979778,13565,0,1693023612,13104.696503349995,79.91803068000445,53551.57724208
2023-08-26,04:20:14.000,238,10979765,13205,0,1693023613,13104.64934918,79.92507981000381,53551.57724208
2023-08-26,04:20:15.000,238,10979762,13245,0,1693023614,13104.676294419995,79.93212894000317,53551.591216320005
2023-08-26,04:20:16.000,238,10979802,12885,0,1693023615,13104.58198607999,79.96737458999996,53551.48640952001
2023-08-26,04:20:17.000,238,10979786,13605,0,1693023616,13104.548304529999,79.9603254600006,53551.48640952001
2023-08-26,04:20:18.000,238,10979811,13405,0,1693023617,13104.595458699994,79.99557111000468,53551.52833224
2023-08-26,04:20:19.000,238,10979793,13445,0,1693023618,13104.60893132,80.00262024000403,53551.45846104
2023-08-26,04:20:20.000,238,10979829,13365,0,1693023619,13104.555040839994,80.02376763000211,53551.542306480005
2023-08-26,04:20:21.000,238,10979845,13525,0,1693023620,13104.588722389999,80.06606240999827,53551.50737088
2023-08-26,04:20:22.000,238,10979813,13405,0,1693023621,13104.534831909994,80.09425893000298,53551.45147392
2023-08-26,04:20:23.000,238,10979743,13485,0,1693023622,13104.575249769994,80.0731115400049,53551.45846104
2023-08-26,04:20:24.000,238,10979840,14085,0,1693023623,13104.555040839994,80.12245545000042,53551.46544816001
2023-08-26,04:20:25.000,238,10979793,13565,0,1693023624,13104.588722389999,80.11540632000106,53551.423525440005
2023-08-26,04:20:26.000,238,10979792,13405,0,1693023625,13104.521359289989,80.15065196999785,53551.43051256
2023-08-26,04:20:27.000,238,10979807,13245,0,1693023626,13104.555040839994,80.17884849000257,53551.45846104
2023-08-26,04:20:28.000,238,10979775,13245,0,1693023627,13104.60219500999,80.21409413999936,53551.50038376
2023-08-26,04:20:29.000,238,10979772,13045,0,1693023628,13104.60219500999,80.22819239999808,53551.493396640006
2023-08-26,04:20:30.000,238,10979769,13565,0,1693023629,13104.595458699994,80.25638892000279,53551.48640952001
2023-08-26,04:20:31.000,238,10979758,13405,0,1693023630,13104.58198607999,80.25638892000279,53551.45846104
2023-08-26,04:20:32.000,238,10979805,13725,0,1693023631,13104.548304529999,80.3057328299983,53551.44448680001
2023-08-26,04:20:33.000,238,10979782,13445,0,1693023632,13104.534831909994,80.33392935000302,53551.36762848001
2023-08-26,04:20:34.000,238,10979796,13525,0,1693023633,13104.528095599999,80.32688022000366,53551.4095512
2023-08-26,04:20:35.000,238,10979831,13365,0,1693023634,13104.534831909994,80.40442065000389,53551.423525440005
2023-08-26,04:20:36.000,238,10979805,13525,0,1693023635,13104.58198607999,80.40442065000389,53551.423525440005
2023-08-26,04:20:37.000,238,10979817,13525,0,1693023636,13104.60219500999,80.41146978000324,53551.45846104
2023-08-26,04:20:38.000,238,10979774,13405,0,1693023637,13104.588722389999,80.42556804000196,53551.43749968001
2023-08-26,04:20:39.000,238,10979803,13005,0,1693023638,13104.60893132,80.4537645599994,53551.40256408
2023-08-26,04:20:40.000,238,10979856,13085,0,1693023639,13104.514622979994,80.50310847000219,53551.325705760006
2023-08-26,04:20:41.000,238,10979781,13285,0,1693023640,13104.588722389999,80.53835411999898,53551.36762848001
2023-08-26,04:20:42.000,238,10979795,13485,0,1693023641,13104.615667629994,80.54540324999834,53551.41653832001
2023-08-26,04:20:43.000,238,10979774,13085,0,1693023642,13104.64934918,80.58769803000177,53551.4095512
2023-08-26,04:20:44.000,238,10979770,13405,0,1693023643,13104.62914025,80.58769803000177,53551.43051256
2023-08-26,04:20:45.000,238,10979827,13125,0,1693023644,13104.66282179999,80.65818933000264,53551.43051256
2023-08-26,04:20:46.000,238,10979770,13285,0,1693023645,13104.66282179999,80.65114020000328,53551.44448680001
2023-08-26,04:20:47.000,238,10979771,13325,0,1693023646,13104.62240393999,80.74277889000223,53551.4095512
2023-08-26,04:20:48.000,238,10979769,13645,0,1693023647,13104.656085489994,80.73572976000287,53551.40256408
2023-08-26,04:20:49.000,238,10979804,13485,0,1693023648,13104.70323965999,80.77802453999902,53551.43051256
2023-08-26,04:20:50.000,238,10979772,13605,0,1693023649,13104.736921209995,80.82031932000245,53551.4794224
2023-08-26,04:20:51.000,238,10979746,13165,0,1693023650,13104.70997597,80.80622106000374,53551.43051256
2023-08-26,04:20:52.000,238,10979749,13245,0,1693023651,13104.676294419995,80.8132701900031,53551.38858984
2023-08-26,04:20:53.000,238,10979745,13445,0,1693023652,13104.696503349995,80.86261409999861,53551.39557696001
2023-08-26,04:20:54.000,238,10979765,13325,0,1693023653,13104.76386644999,80.89785975000268,53551.52833224
2023-08-26,04:20:55.000,238,10979759,13365,0,1693023654,13104.797547999995,80.91900714000076,53551.45147392
2023-08-26,04:20:56.000,238,10979783,13925,0,1693023655,13104.797547999995,80.9472036599982,53551.50038376
2023-08-26,04:20:57.000,238,10979792,13365,0,1693023656,13104.77060276,80.97540018000291,53551.44448680001
2023-08-26,04:20:58.000,238,10979850,13365,0,1693023657,13104.80428430999,80.98244931000227,53551.48640952001
2023-08-26,04:20:59.000,238,10979769,13205,0,1693023658,13104.817756929995,81.01769495999906,53551.46544816001
2023-08-26,04:21:00.000,238,10979829,13365,0,1693023659,13104.84470216999,81.07408800000121,53551.50038376
2023-08-26,04:21:01.000,238,10979766,13605,0,1693023660,13104.858174789995,81.08113713000057,53551.50038376
2023-08-26,04:21:02.000,238,10979773,13325,0,1693023661,13104.837965859995,81.11638278000464,53551.39557696001
2023-08-26,04:21:03.000,238,10979760,13525,0,1693023662,13104.86491109999,81.109333649998,53551.43051256
2023-08-26,04:21:04.000,238,10979784,13245,0,1693023663,13104.89185634,81.1586775600008,53551.45846104
2023-08-26,04:21:05.000,238,10979829,13285,0,1693023664,13104.87164741,81.20802147000359,53551.493396640006
2023-08-26,04:21:06.000,238,10979766,13565,0,1693023665,13104.89185634,81.2221197300023,53551.55628072
2023-08-26,04:21:07.000,238,10979810,13245,0,1693023666,13104.898592649995,81.24326712000038,53551.45846104
2023-08-26,04:21:08.000,238,10979754,13205,0,1693023667,13104.939010509996,81.27146363999782,53551.52833224
2023-08-26,04:21:09.000,238,10979809,13525,0,1693023668,13104.98616467999,81.30670929000189,53551.57724208
2023-08-26,04:21:10.000,238,10979813,13325,0,1693023669,13104.95248313,81.33490580999933,53551.46544816001
2023-08-26,04:21:11.000,238,10979769,13405,0,1693023670,13104.99290099,81.34195493999869,53551.57724208
2023-08-26,04:21:12.000,238,10979798,13165,0,1693023671,13104.979428369996,81.39129885000148,53551.56326784001
2023-08-26,04:21:13.000,238,10979776,13405,0,1693023672,13105.006373609991,81.37720059000276,53551.55628072
2023-08-26,04:21:14.000,238,10979734,13445,0,1693023673,13104.95248313,81.39129885000148,53551.472435280004
2023-08-26,04:21:15.000,238,10979803,13365,0,1693023674,13104.939010509996,81.41244623999955,53551.51435800001
2023-08-26,04:21:16.000,238,10979767,13405,0,1693023675,13105.03331885,81.46179015000234,53551.56326784001
2023-08-26,04:21:17.000,238,10979739,13845,0,1693023676,13105.040055159996,81.47588841000106,53551.65410040001
2023-08-26,04:21:18.000,238,10979801,13405,0,1693023677,13105.067000399991,81.51113405999786,53551.57724208
2023-08-26,04:21:19.000,238,10979812,13485,0,1693023678,13105.100681949996,81.52523232000385,53551.58422920001
2023-08-26,04:21:20.000,238,10979803,13405,0,1693023679,13105.080473019996,81.53933058000257,53551.591216320005
2023-08-26,04:21:21.000,238,10979782,13365,0,1693023680,13105.120890879996,81.60277275000408,53551.591216320005
2023-08-26,04:21:22.000,238,10979793,13485,0,1693023681,13105.087209329991,81.62392014000216,53551.60519056001
2023-08-26,04:21:23.000,238,10979792,13365,0,1693023682,13105.107418259991,81.60982188000344,53551.61217768001
2023-08-26,04:21:24.000,238,10979776,13165,0,1693023683,13105.141099809996,81.65916578999895,53551.640126160004
2023-08-26,04:21:25.000,238,10979778,13245,0,1693023684,13105.188253979992,81.68736231000366,53551.67506176
2023-08-26,04:21:26.000,238,10979832,13325,0,1693023685,13105.208462909992,81.6803131800043,53551.64711328
2023-08-26,04:21:27.000,238,10979802,13445,0,1693023686,13105.235408150002,81.72965708999982,53551.62615192
2023-08-26,04:21:28.000,238,10979796,13565,0,1693023687,13105.242144459997,81.74375534999854,53551.64711328
2023-08-26,04:21:29.000,238,10979835,13325,0,1693023688,13105.248880769992,81.77195187000325,53551.6191648
2023-08-26,04:21:30.000,238,10979792,13325,0,1693023689,13105.201726599997,81.80719752000005,53551.542306480005
2023-08-26,04:21:31.000,238,10979774,12885,0,1693023690,13105.269089699992,81.82129577999876,53551.6191648
2023-08-26,04:21:32.000,238,10979797,13325,0,1693023691,13105.302771249997,81.85654143000284,53551.59820344
2023-08-26,04:21:33.000,238,10979830,13325,0,1693023692,13105.329716489992,81.90588533999835,53551.709997360005
2023-08-26,04:21:34.000,238,10979785,13285,0,1693023693,13105.349925419992,81.90588533999835,53551.71698448
2023-08-26,04:21:35.000,238,10979803,13565,0,1693023694,13105.356661730002,81.9270327300037,53551.67506176
2023-08-26,04:21:36.000,238,10979750,12925,0,1693023695,13105.403815899997,81.9622783800005,53551.68204888001
2023-08-26,04:21:37.000,238,10979783,13325,0,1693023696,13105.383606969997,81.99047489999793,53551.689036
2023-08-26,04:21:38.000,238,10979749,13245,0,1693023697,13105.363398039997,82.03981881000072,53551.63313904001
2023-08-26,04:21:39.000,238,10979778,13525,0,1693023698,13105.370134349992,82.03276968000137,53551.69602312
2023-08-26,04:21:40.000,238,10979795,13525,0,1693023699,13105.464442689998,82.0609661999988,53551.74493296
2023-08-26,04:21:41.000,238,10979784,13605,0,1693023700,13105.498124239988,82.10326098000223,53551.77288144001
2023-08-26,04:21:42.000,238,10979765,13525,0,1693023701,13105.525069479998,82.11031011000159,53551.73794584
2023-08-26,04:21:43.000,238,10979811,13485,0,1693023702,13105.572223649993,82.13850662999903,53551.758907200005
2023-08-26,04:21:44.000,238,10979775,13445,0,1693023703,13105.531805789993,82.20194880000054,53551.74493296
2023-08-26,04:21:45.000,238,10979781,13405,0,1693023704,13105.572223649993,82.20194880000054,53551.71698448
2023-08-26,04:21:46.000,238,10979765,13525,0,1693023705,13105.578959959988,82.23014531999797,53551.69602312
2023-08-26,04:21:47.000,238,10979777,13525,0,1693023706,13105.612641509993,82.2089979299999,53551.76589432
2023-08-26,04:21:48.000,238,10979769,13605,0,1693023707,13105.646323059998,82.30063661999884,53551.80082992001
2023-08-26,04:21:49.000,238,10979782,13405,0,1693023708,13105.653059369994,82.26539097000204,53551.828778400006
2023-08-26,04:21:50.000,238,10979777,13445,0,1693023709,13105.632850439993,82.3076857499982,53551.74493296
2023-08-26,04:21:51.000,238,10979779,13405,0,1693023710,13105.713686159994,82.28653836000012,53551.77986856001
2023-08-26,04:21:52.000,238,10979790,13445,0,1693023711,13105.720422469989,82.34293140000227,53551.75192008001
2023-08-26,04:21:53.000,238,10979756,13285,0,1693023712,13105.713686159994,82.34293140000227,53551.73794584
2023-08-26,04:21:54.000,238,10979798,13325,0,1693023713,13105.794521879994,82.34998053000163,53551.74493296
2023-08-26,04:21:55.000,238,10979775,13205,0,1693023714,13105.807994499999,82.34998053000163,53551.807817040004
2023-08-26,04:21:56.000,238,10979800,13405,0,1693023715,13105.86188497999,82.44866834999993,53551.82179128001
2023-08-26,04:21:57.000,238,10979818,13245,0,1693023716,13105.88883022,82.46276660999865,53551.926598080005
2023-08-26,04:21:58.000,238,10979813,13285,0,1693023717,13105.96966594,82.49096313000337,53551.90563672
2023-08-26,04:21:59.000,238,10979815,13645,0,1693023718,13105.98987487,82.50506139000208,53551.95454656
2023-08-26,04:22:00.000,238,10979776,13525,0,1693023719,13105.98987487,82.5191596500008,53551.91262384
2023-08-26,04:22:01.000,238,10979777,13405,0,1693023720,13106.00334748999,82.56145443000423,53551.89166248
2023-08-26,04:22:02.000,238,10979789,13485,0,1693023721,13106.07071059,82.56850356000359,53551.91961096001
2023-08-26,04:22:03.000,238,10979775,13405,0,1693023722,13106.09091952,82.55440530000487,53551.94755944001
2023-08-26,04:22:04.000,238,10979768,13365,0,1693023723,13106.138073689996,82.61079833999975,53551.98948216001
2023-08-26,04:22:05.000,238,10979795,13325,0,1693023724,13106.178491549996,82.57555269000295,53552.01044352
2023-08-26,04:22:06.000,238,10979764,13405,0,1693023725,13106.205436789991,82.60374921000039,53551.96153368
2023-08-26,04:22:07.000,238,10979789,13325,0,1693023726,13106.2121731,82.62489659999846,53552.03839200001
2023-08-26,04:22:08.000,238,10979745,13485,0,1693023727,13106.205436789991,82.6178474699991,53551.996469280006
2023-08-26,04:22:09.000,238,10979812,13445,0,1693023728,13106.279536199996,82.64604399000382,53552.0034564
2023-08-26,04:22:10.000,238,10979746,13525,0,1693023729,13106.239118339996,82.6671913800019,53551.98948216001
2023-08-26,04:22:11.000,238,10979801,13765,0,1693023730,13106.286272509991,82.68128964000061,53552.02441776
2023-08-26,04:22:12.000,238,10979793,13485,0,1693023731,13106.279536199996,82.70243702999869,53551.98249504
2023-08-26,04:22:13.000,238,10979806,13405,0,1693023732,13106.387317159992,82.69538789999933,53552.05236624
2023-08-26,04:22:14.000,238,10979801,13605,0,1693023733,13106.319954059996,82.70243702999869,53551.98249504
2023-08-26,04:22:15.000,238,10979775,13725,0,1693023734,13106.447943949992,82.73768268000276,53552.10826320001
2023-08-26,04:22:16.000,238,10979768,13805,0,1693023735,13106.427735019992,82.7658792000002,53552.0733276
2023-08-26,04:22:17.000,238,10979782,13445,0,1693023736,13106.434471330002,82.72358442000404,53552.02441776
2023-08-26,04:22:18.000,238,10979794,13845,0,1693023737,13106.441207639997,82.80817398000363,53552.12223744
2023-08-26,04:22:19.000,238,10979761,13325,0,1693023738,13106.414262400001,82.75883007000084,53552.045379120005
2023-08-26,04:22:20.000,238,10979765,13485,0,1693023739,13106.515307050002,82.78702658999828,53552.094288960005
2023-08-26,04:22:21.000,238,10979812,13445,0,1693023740,13106.589406459992,82.7306335500034,53552.19909576
2023-08-26,04:22:22.000,238,10979770,13565,0,1693023741,13106.522043359997,82.79407572000491,53552.15717304001
2023-08-26,04:22:23.000,238,10979763,13405,0,1693023742,13106.623088009997,82.75883007000084,53552.23403136001
2023-08-26,04:22:24.000,238,10979815,13645,0,1693023743,13106.602879079997,82.79407572000491,53552.17114728
2023-08-26,04:22:25.000,238,10979769,13325,0,1693023744,13106.643296939998,82.80112485000427,53552.15018592
2023-08-26,04:22:26.000,238,10979784,13525,0,1693023745,13106.643296939998,82.85046875999979,53552.19210864
2023-08-26,04:22:27.000,238,10979780,13445,0,1693023746,13106.629824319993,82.83637050000107,53552.12922456
2023-08-26,04:22:28.000,238,10979791,13405,0,1693023747,13106.690451109993,82.85046875999979,53552.19210864
2023-08-26,04:22:29.000,238,10979802,13365,0,1693023748,13106.676978490003,82.85751788999914,53552.22005712
2023-08-26,04:22:30.000,238,10979778,13245,0,1693023749,13106.724132659998,82.85751788999914,53552.20608288001
2023-08-26,04:22:31.000,238,10979789,13645,0,1693023750,13106.751077899993,82.88571441000386,53552.19909576
2023-08-26,04:22:32.000,238,10979780,13805,0,1693023751,13106.764550519998,82.89981267000258,53552.26896696
2023-08-26,04:22:33.000,238,10979768,13445,0,1693023752,13106.778023139988,82.89981267000258,53552.30390256001
2023-08-26,04:22:34.000,238,10979787,13565,0,1693023753,13106.804968379998,82.9139109300013,53552.32486392001
2023-08-26,04:22:35.000,238,10979763,13405,0,1693023754,13106.791495759993,82.92096006000065,53552.30390256001
2023-08-26,04:22:36.000,238,10979792,13485,0,1693023755,13106.845386239998,82.95620571000472,53552.331851040006
2023-08-26,04:22:37.000,238,10979776,13645,0,1693023756,13106.899276719989,82.92800919000001,53552.40870936
2023-08-26,04:22:38.000,238,10979786,13165,0,1693023757,13106.885804099998,82.94210744999873,53552.44364496001
2023-08-26,04:22:39.000,238,10979813,13485,0,1693023758,13106.932958269994,82.94915657999809,53552.43665784
2023-08-26,04:22:40.000,238,10979845,13365,0,1693023759,13106.919485649989,82.97030397000344,53552.42268360001
2023-08-26,04:22:41.000,238,10979805,13085,0,1693023760,13106.946430889999,82.98440223000216,53552.37377376001
2023-08-26,04:22:42.000,238,10979768,13445,0,1693023761,13106.919485649989,83.00554962000024,53552.42268360001
2023-08-26,04:22:43.000,238,10979797,13645,0,1693023762,13106.926221959999,83.04784440000367,53552.380760880005
2023-08-26,04:22:44.000,238,10979802,13485,0,1693023763,13106.926221959999,83.02669700999832,53552.40870936
2023-08-26,04:22:45.000,238,10979806,13685,0,1693023764,13107.074420779994,83.02669700999832,53552.46460632
2023-08-26,04:22:46.000,238,10979764,13525,0,1693023765,13107.054211849994,83.06194266000239,53552.50652904
2023-08-26,04:22:47.000,238,10979799,13845,0,1693023766,13107.10136601999,83.04784440000367,53552.499541920006
2023-08-26,04:22:48.000,238,10979808,13245,0,1693023767,13107.12831126,83.0760409200011,53552.51351616
2023-08-26,04:22:49.000,238,10979773,13685,0,1693023768,13107.14178387999,83.09013917999982,53552.53447752
2023-08-26,04:22:50.000,238,10979814,13525,0,1693023769,13107.135047569995,83.11833570000454,53552.53447752
2023-08-26,04:22:51.000,238,10979787,13405,0,1693023770,13107.195674359995,83.11833570000454,53552.56941312001
2023-08-26,04:22:52.000,238,10979771,13525,0,1693023771,13107.16872912,83.18882699999813,53552.52050328001
2023-08-26,04:22:53.000,238,10979773,13165,0,1693023772,13107.2899827,83.17472873999941,53552.67421992
2023-08-26,04:22:54.000,238,10979823,13605,0,1693023773,13107.30345531999,83.20292526000412,53552.65325856
2023-08-26,04:22:55.000,238,10979779,13565,0,1693023774,13107.32366424999,83.20292526000412,53552.69518128
2023-08-26,04:22:56.000,238,10979753,13605,0,1693023775,13107.316927939995,83.23112178000156,53552.65325856
2023-08-26,04:22:57.000,238,10979772,13325,0,1693023776,13107.33040056,83.24522004000028,53552.6322972
2023-08-26,04:22:58.000,238,10979831,13405,0,1693023777,13107.337136869995,83.29456395000307,53552.65325856
2023-08-26,04:22:59.000,238,10979765,13405,0,1693023778,13107.34387317999,83.31571134000114,53552.6322972
2023-08-26,04:23:00.000,238,10979740,13405,0,1693023779,13107.36408210999,83.3227604700005,53552.73710400001
2023-08-26,04:23:01.000,238,10979814,13365,0,1693023780,13107.45165414,83.3227604700005,53552.68120704
2023-08-26,04:23:02.000,238,10979783,13285,0,1693023781,13107.519017239996,83.35800612000457,53552.7720396
2023-08-26,04:23:03.000,238,10979803,13285,0,1693023782,13107.525753549991,83.3721043800033,53552.813962320004
2023-08-26,04:23:04.000,238,10979784,13445,0,1693023783,13107.525753549991,83.40735003000009,53552.79300096
2023-08-26,04:23:05.000,238,10979804,13405,0,1693023784,13107.545962479991,83.4355465500048,53552.7720396
2023-08-26,04:23:06.000,238,10979829,13445,0,1693023785,13107.512280930001,83.46374307000224,53552.77902672001
2023-08-26,04:23:07.000,238,10979754,13645,0,1693023786,13107.532489860001,83.44964481000352,53552.75107824
2023-08-26,04:23:08.000,238,10979769,13525,0,1693023787,13107.633534510001,83.47784133000096,53552.89082064
2023-08-26,04:23:09.000,238,10979798,13485,0,1693023788,13107.647007129992,83.47784133000096,53552.883833520005
2023-08-26,04:23:10.000,238,10979796,13205,0,1693023789,13107.626798199992,83.50603784999839,53552.87684640001
2023-08-26,04:23:11.000,238,10979793,13565,0,1693023790,13107.640270819997,83.5342343700031,53552.89780776
2023-08-26,04:23:12.000,238,10979777,13285,0,1693023791,13107.653743440002,83.5694800199999,53552.94671760001
2023-08-26,04:23:13.000,238,10979787,13485,0,1693023792,13107.754788090002,83.56243089000054,53552.96767896
2023-08-26,04:23:14.000,238,10979841,13525,0,1693023793,13107.727842849992,83.62587306000205,53552.91876912
2023-08-26,04:23:15.000,238,10979790,13245,0,1693023794,13107.754788090002,83.66111870999885,53553.02357592001
2023-08-26,04:23:16.000,238,10979778,13205,0,1693023795,13107.808678569992,83.70341349000228,53553.051524400005
2023-08-26,04:23:17.000,238,10979769,13445,0,1693023796,13107.849096429993,83.70341349000228,53553.06549864
2023-08-26,04:23:18.000,238,10979777,13405,0,1693023797,13107.869305359993,83.73161000999971,53553.09344712001
2023-08-26,04:23:19.000,238,10979776,13365,0,1693023798,13107.923195839998,83.75275739999779,53553.19825392
2023-08-26,04:23:20.000,238,10979800,13485,0,1693023799,13107.862569049998,83.8161995699993,53553.05851152
2023-08-26,04:23:21.000,238,10979777,13005,0,1693023800,13107.929932149993,83.78800305000186,53553.100434240005
2023-08-26,04:23:22.000,238,10979785,13525,0,1693023801,13107.943404769998,83.83029782999802,53553.18427968
2023-08-26,04:23:23.000,238,10979787,13325,0,1693023802,13107.889514289993,83.90078912999888,53553.06549864
2023-08-26,04:23:24.000,238,10979811,13205,0,1693023803,13108.010767869993,83.85849435000273,53553.2262024
2023-08-26,04:23:25.000,238,10979787,13605,0,1693023804,13107.997295249988,83.90783825999824,53553.19126680001
2023-08-26,04:23:26.000,238,10979807,13245,0,1693023805,13108.037713109989,83.92193652000424,53553.2960736
2023-08-26,04:23:27.000,238,10979810,13325,0,1693023806,13108.044449419998,83.92193652000424,53553.26113800001
2023-08-26,04:23:28.000,238,10979808,13405,0,1693023807,13108.091603589994,83.94308391000231,53553.31004784001
2023-08-26,04:23:29.000,238,10979780,13525,0,1693023808,13108.098339899989,83.99947695000446,53553.28908648001
2023-08-26,04:23:30.000,238,10979800,13125,0,1693023809,13108.118548829989,84.00652608000382,53553.30306072
2023-08-26,04:23:31.000,238,10979775,13525,0,1693023810,13108.118548829989,84.02062434000254,53553.35895768001
2023-08-26,04:23:32.000,238,10979790,13365,0,1693023811,13108.098339899989,84.07701738000469,53553.337996320006
2023-08-26,04:23:33.000,238,10979783,13645,0,1693023812,13108.185911929999,84.08406651000405,53553.37991904001
2023-08-26,04:23:34.000,238,10979855,13325,0,1693023813,13108.206120859999,84.10521390000213,53553.435816000005
2023-08-26,04:23:35.000,238,10979791,13085,0,1693023814,13108.23980240999,84.03472260000126,53553.435816000005
2023-08-26,04:23:36.000,238,10979768,13445,0,1693023815,13108.23980240999,84.10521390000213,53553.45677736001
2023-08-26,04:23:37.000,238,10979812,13365,0,1693023816,13108.206120859999,84.09816477000277,53553.435816000005
2023-08-26,04:23:38.000,238,10979791,13365,0,1693023817,13108.21959347999,84.11226303000149,53553.47773872001
2023-08-26,04:23:39.000,238,10979803,13405,0,1693023818,13108.253275029994,84.1263612900002,53553.4707516
2023-08-26,04:23:40.000,238,10979787,13245,0,1693023819,13108.26674765,84.16160694000428,53553.52664856001
2023-08-26,04:23:41.000,238,10979822,13245,0,1693023820,13108.32063812999,84.19685259000107,53553.58254552
2023-08-26,04:23:42.000,238,10979777,13565,0,1693023821,13108.273483959994,84.21095084999979,53553.56158416
2023-08-26,04:23:43.000,238,10979849,13285,0,1693023822,13108.32063812999,84.18275433000235,53553.505687200006
2023-08-26,04:23:44.000,238,10979864,13605,0,1693023823,13108.354319679995,84.19685259000107,53553.58254552
2023-08-26,04:23:45.000,238,10979824,13605,0,1693023824,13108.34758337,84.2391473700045,53553.652416720004
2023-08-26,04:23:46.000,238,10979784,13205,0,1693023825,13108.354319679995,84.22504910999851,53553.62446824001
2023-08-26,04:23:47.000,238,10979815,13405,0,1693023826,13108.394737539995,84.24619650000386,53553.610494
2023-08-26,04:23:48.000,238,10979803,13285,0,1693023827,13108.38126491999,84.23209823999787,53553.64542960001
2023-08-26,04:23:49.000,238,10979767,13765,0,1693023828,13108.40147384999,84.26734389000194,53553.63145536
2023-08-26,04:23:50.000,238,10979807,13485,0,1693023829,13108.414946469995,84.25324563000322,53553.6803652
2023-08-26,04:23:51.000,238,10979791,13285,0,1693023830,13108.46883695,84.2743930200013,53553.70132656
2023-08-26,04:23:52.000,238,10979804,13325,0,1693023831,13108.475573259995,84.3096386699981,53553.76421064001
2023-08-26,04:23:53.000,238,10979788,13405,0,1693023832,13108.44862802,84.31668780000473,53553.72927504
2023-08-26,04:23:54.000,238,10979758,13805,0,1693023833,13108.414946469995,84.31668780000473,53553.70831368
2023-08-26,04:23:55.000,238,10979779,13565,0,1693023834,13108.48230956999,84.32373693000409,53553.72927504
2023-08-26,04:23:56.000,238,10979781,13485,0,1693023835,13108.38800123,84.35193345000152,53553.72927504
2023-08-26,04:23:57.000,238,10979781,13165,0,1693023836,13108.495782189995,84.31668780000473,53553.79914624
2023-08-26,04:23:58.000,238,10979801,13245,0,1693023837,13108.52272742999,84.3378351900028,53553.841068960006
2023-08-26,04:23:59.000,238,10979796,13205,0,1693023838,13108.50925481,84.34488432000217,53553.79914624
2023-08-26,04:24:00.000,238,10979839,13365,0,1693023839,13108.515991119995,84.34488432000217,53553.80613336
2023-08-26,04:24:01.000,238,10979778,13365,0,1693023840,13108.414946469995,84.38012996999896,53553.722287920005
2023-08-26,04:24:02.000,238,10979824,13845,0,1693023841,13108.536200049995,84.36603171000024,53553.83408184001
2023-08-26,04:24:03.000,238,10979766,13245,0,1693023842,13108.52946374,84.38717909999832,53553.841068960006
2023-08-26,04:24:04.000,238,10979795,13525,0,1693023843,13108.50925481,84.38717909999832,53553.81312048001
2023-08-26,04:24:05.000,238,10979813,13445,0,1693023844,13108.56314528999,84.38717909999832,53553.889978800005
2023-08-26,04:24:06.000,238,10979815,13365,0,1693023845,13108.48230956999,84.40832649000367,53553.86901744
2023-08-26,04:24:07.000,238,10979808,12925,0,1693023846,13108.556408979995,84.42242475000239,53553.889978800005
2023-08-26,04:24:08.000,238,10979824,13605,0,1693023847,13108.556408979995,84.40832649000367,53553.889978800005
2023-08-26,04:24:09.000,238,10979807,13485,0,1693023848,13108.52272742999,84.41537562000303,53553.86901744
2023-08-26,04:24:10.000,238,10979823,13445,0,1693023849,13108.54293635999,84.42242475000239,53553.89696592
2023-08-26,04:24:11.000,238,10979765,13445,0,1693023850,13108.48230956999,84.42947388000175,53553.785171999996
2023-08-26,04:24:12.000,238,10979829,13165,0,1693023851,13108.48230956999,84.44357214000047,53553.84805608
2023-08-26,04:24:13.000,238,10979772,13565,0,1693023852,13108.576617909996,84.42947388000175,53553.87600456
2023-08-26,04:24:14.000,238,10979839,13245,0,1693023853,13108.54293635999,84.44357214000047,53553.9947856
2023-08-26,04:24:15.000,238,10979782,13445,0,1693023854,13108.52272742999,84.4858669200039,53553.86901744
2023-08-26,04:24:16.000,238,10979811,13645,0,1693023855,13108.52272742999,84.4858669200039,53553.93190152001
2023-08-26,04:24:17.000,238,10979746,13365,0,1693023856,13108.536200049995,84.50701431000198,53553.88299168001
2023-08-26,04:24:18.000,238,10979796,13405,0,1693023857,13108.50925481,84.45767039999919,53553.86203032001
2023-08-26,04:24:19.000,238,10979802,13445,0,1693023858,13108.52946374,84.49291605000326,53553.91094016001
2023-08-26,04:24:20.000,238,10979813,13525,0,1693023859,13108.52946374,84.49291605000326,53553.95985000001
2023-08-26,04:24:21.000,238,10979787,13205,0,1693023860,13108.596826839996,84.4858669200039,53553.93190152001
2023-08-26,04:24:22.000,238,10979767,13765,0,1693023861,13108.61029946,84.50701431000198,53553.91792728
2023-08-26,04:24:23.000,238,10979814,13445,0,1693023862,13108.56314528999,84.51406344000134,53553.95985000001
2023-08-26,04:24:24.000,238,10979763,13525,0,1693023863,13108.495782189995,84.51406344000134,53553.86203032001
2023-08-26,04:24:25.000,238,10979768,13405,0,1693023864,13108.56314528999,84.49291605000326,53553.91094016001
2023-08-26,04:24:26.000,238,10979776,13085,0,1693023865,13108.5698816,84.49996518000262,53553.9249144
2023-08-26,04:24:27.000,238,10979808,13165,0,1693023866,13108.59009053,84.49996518000262,53553.938888640005
2023-08-26,04:24:28.000,238,10979797,13365,0,1693023867,13108.536200049995,84.51406344000134,53553.86203032001
2023-08-26,04:24:29.000,238,10979778,13405,0,1693023868,13108.536200049995,84.49291605000326,53553.889978800005
2023-08-26,04:24:30.000,238,10979774,13205,0,1693023869,13108.576617909996,84.49996518000262,53553.952862879996
2023-08-26,04:24:31.000,238,10979812,13365,0,1693023870,13108.617035769996,84.46471952999855,53553.94587576
2023-08-26,04:24:32.000,238,10979842,13605,0,1693023871,13108.52946374,84.46471952999855,53553.93190152001
2023-08-26,04:24:33.000,238,10979783,13325,0,1693023872,13108.54967267,84.4858669200039,53553.938888640005
2023-08-26,04:24:34.000,238,10979820,13365,0,1693023873,13108.475573259995,84.46471952999855,53553.83408184001
2023-08-26,04:24:35.000,238,10979805,13405,0,1693023874,13108.495782189995,84.49996518000262,53553.86203032001
2023-08-26,04:24:36.000,238,10979806,13405,0,1693023875,13108.495782189995,84.49996518000262,53553.86901744
2023-08-26,04:24:37.000,238,10979789,13125,0,1693023876,13108.52272742999,84.45767039999919,53553.86203032001
2023-08-26,04:24:38.000,238,10979782,13325,0,1693023877,13108.495782189995,84.45062126999983,53553.82709472
2023-08-26,04:24:39.000,238,10979783,13245,0,1693023878,13108.5698816,84.44357214000047,53553.86901744
2023-08-26,04:24:40.000,238,10979829,13165,0,1693023879,13108.42168277999,84.5211125700007,53553.80613336
2023-08-26,04:24:41.000,238,10979838,13445,0,1693023880,13108.495782189995,84.4717686599979,53553.86901744
2023-08-26,04:24:42.000,238,10979792,13965,0,1693023881,13108.414946469995,84.51406344000134,53553.79914624
2023-08-26,04:24:43.000,238,10979771,13285,0,1693023882,13108.52272742999,84.45062126999983,53553.820107600004
2023-08-26,04:24:44.000,238,10979796,13325,0,1693023883,13108.495782189995,84.46471952999855,53553.88299168001
2023-08-26,04:24:45.000,238,10979773,13485,0,1693023884,13108.46883695,84.44357214000047,53553.80613336
2023-08-26,04:24:46.000,238,10979817,13245,0,1693023885,13108.52272742999,84.42947388000175,53553.86203032001
2023-08-26,04:24:47.000,238,10979811,13365,0,1693023886,13108.54293635999,84.45062126999983,53553.8550432
2023-08-26,04:24:48.000,238,10979824,13405,0,1693023887,13108.50925481,84.45767039999919,53553.77818488
2023-08-26,04:24:49.000,238,10979771,13125,0,1693023888,13108.44862802,84.41537562000303,53553.73626216
2023-08-26,04:24:50.000,238,10979756,13565,0,1693023889,13108.50251849999,84.41537562000303,53553.79914624
2023-08-26,04:24:51.000,238,10979820,13525,0,1693023890,13108.40147384999,84.38717909999832,53553.69433944001
2023-08-26,04:24:52.000,238,10979776,13165,0,1693023891,13108.46210063999,84.41537562000303,53553.77818488
2023-08-26,04:24:53.000,238,10979804,13725,0,1693023892,13108.475573259995,84.40127736000431,53553.71530080001
2023-08-26,04:24:54.000,238,10979806,13325,0,1693023893,13108.48904588,84.35193345000152,53553.75722352
2023-08-26,04:24:55.000,238,10979796,13205,0,1693023894,13108.46883695,84.38012996999896,53553.66639096001
2023-08-26,04:24:56.000,238,10979787,13405,0,1693023895,13108.46210063999,84.3730808399996,53553.68735232
2023-08-26,04:24:57.000,238,10979775,13445,0,1693023896,13108.46883695,84.35898258000088,53553.68735232
2023-08-26,04:24:58.000,238,10979843,13285,0,1693023897,13108.48230956999,84.34488432000217,53553.71530080001
2023-08-26,04:24:59.000,238,10979758,13325,0,1693023898,13108.495782189995,84.28144215000066,53553.70132656
2023-08-26,04:25:00.000,238,10979780,13365,0,1693023899,13108.48904588,84.33078606000345,53553.71530080001
2023-08-26,04:25:01.000,238,10979779,13405,0,1693023900,13108.50251849999,84.29554040999938,53553.722287920005
2023-08-26,04:25:02.000,238,10979758,13445,0,1693023901,13108.455364329995,84.2743930200013,53553.63844248
2023-08-26,04:25:03.000,238,10979785,13645,0,1693023902,13108.46883695,84.28849128000002,53553.722287920005
2023-08-26,04:25:04.000,238,10979802,13565,0,1693023903,13108.455364329995,84.3096386699981,53553.70831368
2023-08-26,04:25:05.000,238,10979805,13365,0,1693023904,13108.48230956999,84.30258953999873,53553.63844248
2023-08-26,04:25:06.000,238,10979819,13525,0,1693023905,13108.455364329995,84.31668780000473,53553.63844248
2023-08-26,04:25:07.000,238,10979832,13125,0,1693023906,13108.455364329995,84.28144215000066,53553.610494
2023-08-26,04:25:08.000,238,10979813,13725,0,1693023907,13108.42168277999,84.30258953999873,53553.59651976001
2023-08-26,04:25:09.000,238,10979824,13285,0,1693023908,13108.46210063999,84.31668780000473,53553.62446824001
2023-08-26,04:25:10.000,238,10979842,13285,0,1693023909,13108.44862802,84.28849128000002,53553.58254552
2023-08-26,04:25:11.000,238,10979795,13605,0,1693023910,13108.455364329995,84.29554040999938,53553.58953264
2023-08-26,04:25:12.000,238,10979880,13565,0,1693023911,13108.44189170999,84.3096386699981,53553.61748112001
2023-08-26,04:25:13.000,238,10979816,13365,0,1693023912,13108.42168277999,84.29554040999938,53553.56857128
2023-08-26,04:25:14.000,238,10979824,13245,0,1693023913,13108.40147384999,84.28849128000002,53553.58254552
2023-08-26,04:25:15.000,238,10979775,13245,0,1693023914,13108.38126491999,84.2743930200013,53553.56158416
2023-08-26,04:25:16.000,238,10979806,13445,0,1693023915,13108.38126491999,84.28144215000066,53553.554597040005
2023-08-26,04:25:17.000,238,10979809,13445,0,1693023916,13108.38800123,84.2743930200013,53553.58953264
2023-08-26,04:25:18.000,238,10979787,13365,0,1693023917,13108.40821016,84.26734389000194,53553.57555840001
2023-08-26,04:25:19.000,238,10979816,13365,0,1693023918,13108.40147384999,84.3096386699981,53553.51966144
2023-08-26,04:25:20.000,238,10979787,13405,0,1693023919,13108.38800123,84.31668780000473,53553.51267432
2023-08-26,04:25:21.000,238,10979810,13525,0,1693023920,13108.32737444,84.29554040999938,53553.45677736001
2023-08-26,04:25:22.000,238,10979783,13245,0,1693023921,13108.42168277999,84.28144215000066,53553.4707516
2023-08-26,04:25:23.000,238,10979819,13565,0,1693023922,13108.38800123,84.26734389000194,53553.44979024001
2023-08-26,04:25:24.000,238,10979814,13325,0,1693023923,13108.32063812999,84.26734389000194,53553.42882888001
2023-08-26,04:25:25.000,238,10979791,13565,0,1693023924,13108.414946469995,84.30258953999873,53553.5406228
2023-08-26,04:25:26.000,238,10979761,13325,0,1693023925,13108.414946469995,84.26734389000194,53553.51267432
2023-08-26,04:25:27.000,238,10979736,13285,0,1693023926,13108.42841909,84.31668780000473,53553.54760992001
2023-08-26,04:25:28.000,238,10979764,13205,0,1693023927,13108.32063812999,84.26734389000194,53553.40786752001
2023-08-26,04:25:29.000,238,10979823,13285,0,1693023928,13108.38800123,84.24619650000386,53553.44280312
2023-08-26,04:25:30.000,238,10979805,13565,0,1693023929,13108.313901819994,84.32373693000409,53553.42184176
2023-08-26,04:25:31.000,238,10979804,13325,0,1693023930,13108.28022026999,84.29554040999938,53553.35895768001
2023-08-26,04:25:32.000,238,10979839,13365,0,1693023931,13108.273483959994,84.28849128000002,53553.37293192
2023-08-26,04:25:33.000,238,10979810,13405,0,1693023932,13108.32737444,84.30258953999873,53553.435816000005
2023-08-26,04:25:34.000,238,10979814,13485,0,1693023933,13108.32063812999,84.26029476000258,53553.40786752001
2023-08-26,04:25:35.000,238,10979777,13485,0,1693023934,13108.30716551,84.28144215000066,53553.42184176
2023-08-26,04:25:36.000,238,10979742,13365,0,1693023935,13108.226329789999,84.29554040999938,53553.34498344
2023-08-26,04:25:37.000,238,10979790,13525,0,1693023936,13108.246538719999,84.26029476000258,53553.40786752001
2023-08-26,04:25:38.000,238,10979776,13325,0,1693023937,13108.206120859999,84.2743930200013,53553.30306072
2023-08-26,04:25:39.000,238,10979765,13445,0,1693023938,13108.165702999999,84.26029476000258,53553.337996320006
2023-08-26,04:25:40.000,238,10979787,13885,0,1693023939,13108.17917561999,84.26029476000258,53553.31004784001
2023-08-26,04:25:41.000,238,10979779,13565,0,1693023940,13108.105076209999,84.28144215000066,53553.2262024
2023-08-26,04:25:42.000,238,10979813,13565,0,1693023941,13108.17917561999,84.24619650000386,53553.33100920001
2023-08-26,04:25:43.000,238,10979814,13525,0,1693023942,13108.091603589994,84.26029476000258,53553.19825392
2023-08-26,04:25:44.000,238,10979820,13205,0,1693023943,13108.084867279998,84.23209823999787,53553.2262024
2023-08-26,04:25:45.000,238,10979818,13285,0,1693023944,13108.064658349998,84.20390172000043,53553.24017664001
2023-08-26,04:25:46.000,238,10979821,13645,0,1693023945,13108.024240489998,84.2391473700045,53553.23318952
2023-08-26,04:25:47.000,238,10979766,13765,0,1693023946,13108.010767869993,84.19685259000107,53553.27511224
2023-08-26,04:25:48.000,238,10979805,13525,0,1693023947,13108.017504179988,84.21799997999915,53553.219215280005
2023-08-26,04:25:49.000,238,10979797,13525,0,1693023948,13108.024240489998,84.19685259000107,53553.27511224
2023-08-26,04:25:50.000,238,10979786,13245,0,1693023949,13107.983822629998,84.19685259000107,53553.21222816001
2023-08-26,04:25:51.000,238,10979835,13405,0,1693023950,13107.943404769998,84.20390172000043,53553.19126680001
2023-08-26,04:25:52.000,238,10979772,13445,0,1693023951,13107.876041670002,84.21799997999915,53553.10742136
2023-08-26,04:25:53.000,238,10979817,13205,0,1693023952,13107.876041670002,84.18980346000171,53553.11440848001
2023-08-26,04:25:54.000,238,10979787,13285,0,1693023953,13107.889514289993,84.175705200003,53553.170305440006
2023-08-26,04:25:55.000,238,10979814,13365,0,1693023954,13107.808678569992,84.175705200003,53553.07947288
2023-08-26,04:25:56.000,238,10979797,13445,0,1693023955,13107.781733329997,84.19685259000107,53553.07947288
2023-08-26,04:25:57.000,238,10979793,13565,0,1693023956,13107.828887499993,84.21095084999979,53553.16331832001
2023-08-26,04:25:58.000,238,10979782,13205,0,1693023957,13107.788469639992,84.20390172000043,53553.19126680001
2023-08-26,04:25:59.000,238,10979799,13485,0,1693023958,13107.748051779992,84.18980346000171,53553.12139560001
2023-08-26,04:26:00.000,238,10979754,13205,0,1693023959,13107.721106539997,84.16865607000364,53553.08646
2023-08-26,04:26:01.000,238,10979774,13405,0,1693023960,13107.653743440002,84.13341041999956,53553.07947288
2023-08-26,04:26:02.000,238,10979807,13565,0,1693023961,13107.647007129992,84.15455781000492,53553.07248576001
2023-08-26,04:26:03.000,238,10979842,13605,0,1693023962,13107.539226169996,84.13341041999956,53552.99562744001
2023-08-26,04:26:04.000,238,10979765,13285,0,1693023963,13107.572907720001,84.15455781000492,53553.03056304
2023-08-26,04:26:05.000,238,10979789,13325,0,1693023964,13107.572907720001,84.14750867999828,53553.04453728001
2023-08-26,04:26:06.000,238,10979760,13325,0,1693023965,13107.532489860001,84.1263612900002,53553.03755016
2023-08-26,04:26:07.000,238,10979794,13525,0,1693023966,13107.485335689991,84.14045954999892,53552.98864032
2023-08-26,04:26:08.000,238,10979769,13605,0,1693023967,13107.45165414,84.14750867999828,53552.97466608001
2023-08-26,04:26:09.000,238,10979793,13525,0,1693023968,13107.41123628,84.13341041999956,53552.91876912
2023-08-26,04:26:10.000,238,10979837,13605,0,1693023969,13107.417972589996,84.14750867999828,53552.87684640001
2023-08-26,04:26:11.000,238,10979820,13445,0,1693023970,13107.34387317999,84.1263612900002,53552.82094944
2023-08-26,04:26:12.000,238,10979796,13725,0,1693023971,13107.40449996999,84.16160694000428,53552.87684640001
2023-08-26,04:26:13.000,238,10979811,13365,0,1693023972,13107.39102735,84.10521390000213,53552.90479488001
2023-08-26,04:26:14.000,238,10979772,13285,0,1693023973,13107.36408210999,84.11931216000085,53552.883833520005
2023-08-26,04:26:15.000,238,10979798,13525,0,1693023974,13107.33040056,84.11931216000085,53552.86287216
2023-08-26,04:26:16.000,238,10979815,13325,0,1693023975,13107.296719009995,84.11931216000085,53552.8419108
2023-08-26,04:26:17.000,238,10979803,13405,0,1693023976,13107.30345531999,84.11931216000085,53552.79998808
2023-08-26,04:26:18.000,238,10979797,13565,0,1693023977,13107.276510079995,84.11226303000149,53552.89082064
2023-08-26,04:26:19.000,238,10979794,13285,0,1693023978,13107.18220173999,84.13341041999956,53552.75806536001
2023-08-26,04:26:20.000,238,10979774,13885,0,1693023979,13107.236092219995,84.15455781000492,53552.813962320004
2023-08-26,04:26:21.000,238,10979765,13245,0,1693023980,13107.22935591,84.14045954999892,53552.84889792
2023-08-26,04:26:22.000,238,10979780,13605,0,1693023981,13107.195674359995,84.13341041999956,53552.8419108
2023-08-26,04:26:23.000,238,10979797,13485,0,1693023982,13107.16199280999,84.16160694000428,53552.85588504001
2023-08-26,04:26:24.000,238,10979766,13605,0,1693023983,13107.08115708999,84.15455781000492,53552.73011688
2023-08-26,04:26:25.000,238,10979802,13285,0,1693023984,13107.12157494999,84.15455781000492,53552.77902672001
2023-08-26,04:26:26.000,238,10979791,13405,0,1693023985,13107.027266609999,84.16865607000364,53552.68819416001
2023-08-26,04:26:27.000,238,10979788,13765,0,1693023986,13107.013793989994,84.18980346000171,53552.68819416001
2023-08-26,04:26:28.000,238,10979774,13485,0,1693023987,13107.054211849994,84.14750867999828,53552.78601384001
2023-08-26,04:26:29.000,238,10979786,13565,0,1693023988,13107.027266609999,84.18275433000235,53552.79300096
2023-08-26,04:26:30.000,238,10979750,13365,0,1693023989,13107.04747554,84.18275433000235,53552.74409112
2023-08-26,04:26:31.000,238,10979798,13605,0,1693023990,13106.993585059994,84.18275433000235,53552.75806536001
2023-08-26,04:26:32.000,238,10979798,13365,0,1693023991,13106.932958269994,84.175705200003,53552.61832296001
2023-08-26,04:26:33.000,238,10979819,13605,0,1693023992,13106.932958269994,84.16160694000428,53552.67421992
2023-08-26,04:26:34.000,238,10979788,13205,0,1693023993,13106.872331479994,84.18275433000235,53552.597361600005
2023-08-26,04:26:35.000,238,10979779,13605,0,1693023994,13106.892540409994,84.175705200003,53552.69518128
2023-08-26,04:26:36.000,238,10979806,13365,0,1693023995,13106.926221959999,84.18980346000171,53552.667232800006
2023-08-26,04:26:37.000,238,10979801,13325,0,1693023996,13106.858858859989,84.18275433000235,53552.61133584001
2023-08-26,04:26:38.000,238,10979767,13365,0,1693023997,13106.885804099998,84.21095084999979,53552.646271440004
2023-08-26,04:26:39.000,238,10979816,13445,0,1693023998,13106.892540409994,84.19685259000107,53552.63928432001
2023-08-26,04:26:40.000,238,10979774,13525,0,1693023999,13106.804968379998,84.24619650000386,53552.53447752
2023-08-26,04:26:41.000,238,10979817,13285,0,1693024000,13106.804968379998,84.26029476000258,53552.6322972
2023-08-26,04:26:42.000,238,10979736,13285,0,1693024001,13106.751077899993,84.30258953999873,53552.51351616
2023-08-26,04:26:43.000,238,10979768,13405,0,1693024002,13106.751077899993,84.26029476000258,53552.57640024
2023-08-26,04:26:44.000,238,10979795,13365,0,1693024003,13106.757814209988,84.3096386699981,53552.56941312001
2023-08-26,04:26:45.000,238,10979802,13285,0,1693024004,13106.784759449998,84.29554040999938,53552.56941312001
2023-08-26,04:26:46.000,238,10979772,13405,0,1693024005,13106.771286829993,84.3096386699981,53552.50652904
2023-08-26,04:26:47.000,238,10979830,13365,0,1693024006,13106.730868969993,84.34488432000217,53552.499541920006
2023-08-26,04:26:48.000,238,10979784,13645,0,1693024007,13106.703923729998,84.31668780000473,53552.54146464001
2023-08-26,04:26:49.000,238,10979819,13565,0,1693024008,13106.717396349988,84.38012996999896,53552.4576192
2023-08-26,04:26:50.000,238,10979776,13365,0,1693024009,13106.656769560002,84.42242475000239,53552.46460632
2023-08-26,04:26:51.000,238,10979768,13165,0,1693024010,13106.690451109993,84.41537562000303,53552.49255480001
2023-08-26,04:26:52.000,238,10979774,13525,0,1693024011,13106.676978490003,84.45062126999983,53552.429670720005
2023-08-26,04:26:53.000,238,10979793,13205,0,1693024012,13106.717396349988,84.45062126999983,53552.55543888
2023-08-26,04:26:54.000,238,10979790,13525,0,1693024013,13106.697187420003,84.54225995999877,53552.46460632
2023-08-26,04:26:55.000,238,10979837,13445,0,1693024014,13106.683714799998,84.5211125700007,53552.499541920006
2023-08-26,04:26:56.000,238,10979818,13925,0,1693024015,13106.683714799998,84.54225995999877,53552.46460632
2023-08-26,04:26:57.000,238,10979840,13365,0,1693024016,13106.643296939998,84.5845547400022,53552.429670720005
2023-08-26,04:26:58.000,238,10979778,13205,0,1693024017,13106.616351700002,84.61275125999964,53552.4576192
2023-08-26,04:26:59.000,238,10979788,13405,0,1693024018,13106.656769560002,84.64799691000371,53552.44364496001
2023-08-26,04:27:00.000,238,10979767,13205,0,1693024019,13106.656769560002,84.71143907999794,53552.40870936
2023-08-26,04:27:01.000,238,10979757,13205,0,1693024020,13106.602879079997,84.7325864700033,53552.40870936
2023-08-26,04:27:02.000,238,10979789,13365,0,1693024021,13106.629824319993,84.75373386000138,53552.41569648
2023-08-26,04:27:03.000,238,10979758,13605,0,1693024022,13106.636560630002,84.76078299000073,53552.42268360001
2023-08-26,04:27:04.000,238,10979764,13405,0,1693024023,13106.609615389993,84.81717603000288,53552.36678664
2023-08-26,04:27:05.000,238,10979779,13885,0,1693024024,13106.609615389993,84.83832342000096,53552.42268360001
2023-08-26,04:27:06.000,238,10979751,13445,0,1693024025,13106.589406459992,84.88061820000439,53552.33883816
2023-08-26,04:27:07.000,238,10979796,13405,0,1693024026,13106.589406459992,84.89471646000311,53552.331851040006
2023-08-26,04:27:08.000,238,10979817,13045,0,1693024027,13106.528779669992,84.97225689000334,53552.32486392001
2023-08-26,04:27:09.000,238,10979812,13325,0,1693024028,13106.575933840002,84.96520776000398,53552.3178768
2023-08-26,04:27:10.000,238,10979759,13405,0,1693024029,13106.582670149997,85.02160079999885,53552.34582528
2023-08-26,04:27:11.000,238,10979780,13445,0,1693024030,13106.575933840002,85.04979732000356,53552.380760880005
2023-08-26,04:27:12.000,238,10979770,13445,0,1693024031,13106.542252289997,85.08504297000036,53552.34582528
2023-08-26,04:27:13.000,238,10979805,13765,0,1693024032,13106.481625499997,85.09914122999908,53552.29691544
2023-08-26,04:27:14.000,238,10979777,13165,0,1693024033,13106.515307050002,85.16258340000059,53552.27595408001
2023-08-26,04:27:15.000,238,10979790,13005,0,1693024034,13106.542252289997,85.18373078999866,53552.33883816
2023-08-26,04:27:16.000,238,10979811,13405,0,1693024035,13106.508570739992,85.23307470000145,53552.25499272001
2023-08-26,04:27:17.000,238,10979787,13365,0,1693024036,13106.535515980002,85.21192731000338,53552.35281240001
2023-08-26,04:27:18.000,238,10979783,13605,0,1693024037,13106.528779669992,85.26127121999889,53552.261979840005
2023-08-26,04:27:19.000,238,10979744,13605,0,1693024038,13106.582670149997,85.28241861000424,53552.331851040006
2023-08-26,04:27:20.000,238,10979799,13645,0,1693024039,13106.589406459992,85.37405730000319,53552.261979840005
2023-08-26,04:27:21.000,238,10979778,13525,0,1693024040,13106.569197529992,85.37405730000319,53552.30390256001
2023-08-26,04:27:22.000,238,10979773,13245,0,1693024041,13106.609615389993,85.43045033999806,53552.28992832
2023-08-26,04:27:23.000,238,10979801,13445,0,1693024042,13106.596142770002,85.40225382000062,53552.35281240001
2023-08-26,04:27:24.000,238,10979793,13445,0,1693024043,13106.616351700002,85.47274512000149,53552.35281240001
2023-08-26,04:27:25.000,238,10979767,13125,0,1693024044,13106.650033249993,85.52913816000364,53552.28992832
2023-08-26,04:27:26.000,238,10979826,13445,0,1693024045,13106.690451109993,85.55733468000108,53552.310889680004
2023-08-26,04:27:27.000,238,10979777,13565,0,1693024046,13106.690451109993,85.57848206999915,53552.34582528
2023-08-26,04:27:28.000,238,10979735,13565,0,1693024047,13106.663505869998,85.62782598000194,53552.27595408001
2023-08-26,04:27:29.000,238,10979743,13205,0,1693024048,13106.703923729998,85.64192424000066,53552.3178768
2023-08-26,04:27:30.000,238,10979755,13405,0,1693024049,13106.771286829993,85.69126815000345,53552.27595408001
2023-08-26,04:27:31.000,238,10979822,13445,0,1693024050,13106.737605279988,85.71946467000089,53552.30390256001
2023-08-26,04:27:32.000,238,10979814,13645,0,1693024051,13106.804968379998,85.76175945000432,53552.2480056
2023-08-26,04:27:33.000,238,10979779,13485,0,1693024052,13106.831913619993,85.7829068400024,53552.33883816
2023-08-26,04:27:34.000,238,10979785,13285,0,1693024053,13106.811704689993,85.8463490100039,53552.32486392001
2023-08-26,04:27:35.000,238,10979787,13285,0,1693024054,13106.838649929989,85.85339814000326,53552.32486392001
2023-08-26,04:27:36.000,238,10979795,13245,0,1693024055,13106.845386239998,85.90274204999878,53552.28992832
2023-08-26,04:27:37.000,238,10979804,13605,0,1693024056,13106.852122549994,85.93093857000349,53552.28294120001
2023-08-26,04:27:38.000,238,10979806,13365,0,1693024057,13106.838649929989,86.0296263900018,53552.33883816
2023-08-26,04:27:39.000,238,10979808,13285,0,1693024058,13106.818440999989,86.03667552000115,53552.28294120001
2023-08-26,04:27:40.000,238,10979782,13285,0,1693024059,13106.825177309998,86.05782290999923,53552.387748
2023-08-26,04:27:41.000,238,10979775,13565,0,1693024060,13106.939694579989,86.1283142100001,53552.39473512
2023-08-26,04:27:42.000,238,10979781,13245,0,1693024061,13106.919485649989,86.19880551000097,53552.39473512
2023-08-26,04:27:43.000,238,10979824,13165,0,1693024062,13106.98011243999,86.21995289999904,53552.478580560004
2023-08-26,04:27:44.000,238,10979804,13645,0,1693024063,13106.993585059994,86.27634594000119,53552.44364496001
2023-08-26,04:27:45.000,238,10979804,13605,0,1693024064,13106.986848749999,86.29749332999927,53552.45063208001
2023-08-26,04:27:46.000,238,10979837,13445,0,1693024065,13107.007057679999,86.36093550000078,53552.36678664
2023-08-26,04:27:47.000,238,10979802,13245,0,1693024066,13107.06094815999,86.36798463000014,53552.478580560004
2023-08-26,04:27:48.000,238,10979794,13525,0,1693024067,13107.10810233,86.43142680000165,53552.48556768
2023-08-26,04:27:49.000,238,10979779,13645,0,1693024068,13107.16199280999,86.43142680000165,53552.5274904
2023-08-26,04:27:50.000,238,10979768,13245,0,1693024069,13107.16872912,86.52306549000059,53552.48556768
2023-08-26,04:27:51.000,238,10979785,13365,0,1693024070,13107.22935591,86.50896723000187,53552.55543888
2023-08-26,04:27:52.000,238,10979763,13285,0,1693024071,13107.215883289995,86.5865076600021,53552.53447752
2023-08-26,04:27:53.000,238,10979778,13525,0,1693024072,13107.26303745999,86.60060592000082,53552.54146464001
2023-08-26,04:27:54.000,238,10979763,13165,0,1693024073,13107.31019163,86.66404809000232,53552.56941312001
2023-08-26,04:27:55.000,238,10979820,13405,0,1693024074,13107.32366424999,86.67109722000168,53552.56941312001
2023-08-26,04:27:56.000,238,10979777,13445,0,1693024075,13107.296719009995,86.76273591000063,53552.50652904
2023-08-26,04:27:57.000,238,10979797,13245,0,1693024076,13107.39102735,86.76273591000063,53552.62531008
2023-08-26,04:27:58.000,238,10979754,13445,0,1693024077,13107.43144521,86.77683416999935,53552.57640024
2023-08-26,04:27:59.000,238,10979817,13525,0,1693024078,13107.478599379996,86.82617808000214,53552.6322972
2023-08-26,04:28:00.000,238,10979795,13485,0,1693024079,13107.444917829991,86.88962025000365,53552.60434872
2023-08-26,04:28:01.000,238,10979745,13565,0,1693024080,13107.485335689991,86.93896415999916,53552.646271440004
2023-08-26,04:28:02.000,238,10979776,13725,0,1693024081,13107.465126759991,87.00945546000003,53552.60434872
2023-08-26,04:28:03.000,238,10979817,13485,0,1693024082,13107.438181519996,87.02355371999874,53552.59037448001
2023-08-26,04:28:04.000,238,10979809,13445,0,1693024083,13107.552698790001,87.0799467600009,53552.6322972
2023-08-26,04:28:05.000,238,10979802,13245,0,1693024084,13107.593116650001,87.0799467600009,53552.68819416001
2023-08-26,04:28:06.000,238,10979795,13365,0,1693024085,13107.552698790001,87.13633980000304,53552.7021684
2023-08-26,04:28:07.000,238,10979775,13285,0,1693024086,13107.599852959996,87.13633980000304,53552.716142640005
2023-08-26,04:28:08.000,238,10979818,13325,0,1693024087,13107.498808309996,87.21388023000327,53552.68120704
2023-08-26,04:28:09.000,238,10979789,13485,0,1693024088,13107.572907720001,87.2420767500007,53552.67421992
2023-08-26,04:28:10.000,238,10979811,13365,0,1693024089,13107.552698790001,87.27732240000478,53552.68120704
2023-08-26,04:28:11.000,238,10979800,13285,0,1693024090,13107.599852959996,87.2914206600035,53552.77902672001
2023-08-26,04:28:12.000,238,10979767,13685,0,1693024091,13107.633534510001,87.36191196000436,53552.79300096
2023-08-26,04:28:13.000,238,10979816,13405,0,1693024092,13107.694161300002,87.36191196000436,53552.79998808
2023-08-26,04:28:14.000,238,10979799,13325,0,1693024093,13107.653743440002,87.4253541299986,53552.80697520001
2023-08-26,04:28:15.000,238,10979791,13525,0,1693024094,13107.707633919992,87.41830499999924,53552.79300096
2023-08-26,04:28:16.000,238,10979831,13525,0,1693024095,13107.640270819997,87.4887963000001,53552.79998808
2023-08-26,04:28:17.000,238,10979780,13525,0,1693024096,13107.721106539997,87.50289455999882,53552.834923680006
2023-08-26,04:28:18.000,238,10979784,13285,0,1693024097,13107.606589269992,87.55223847000161,53552.68819416001
2023-08-26,04:28:19.000,238,10979806,13285,0,1693024098,13107.741315469997,87.58043498999905,53552.79998808
2023-08-26,04:28:20.000,238,10979786,13365,0,1693024099,13107.707633919992,87.61568064000312,53552.7021684
2023-08-26,04:28:21.000,238,10979803,13205,0,1693024100,13107.828887499993,87.62272977000248,53552.8419108
2023-08-26,04:28:22.000,238,10979857,13525,0,1693024101,13107.828887499993,87.65092628999992,53552.86287216
2023-08-26,04:28:23.000,238,10979781,13245,0,1693024102,13107.902986909998,87.66502454999863,53552.813962320004
2023-08-26,04:28:24.000,238,10979806,13445,0,1693024103,13107.896250600003,87.7002702000027,53552.90479488001
2023-08-26,04:28:25.000,238,10979776,13245,0,1693024104,13107.923195839998,87.72141759000078,53552.86985928
2023-08-26,04:28:26.000,238,10979802,13285,0,1693024105,13107.862569049998,87.79895802000101,53552.82094944
2023-08-26,04:28:27.000,238,10979828,13325,0,1693024106,13107.956877389988,87.74961410999822,53552.90479488001
2023-08-26,04:28:28.000,238,10979816,13285,0,1693024107,13107.909723219993,87.84125280000444,53552.813962320004
2023-08-26,04:28:29.000,238,10979796,13605,0,1693024108,13108.078130969989,87.81305627999973,53552.91876912
2023-08-26,04:28:30.000,238,10979766,13245,0,1693024109,13108.071394659994,87.84125280000444,53552.85588504001
2023-08-26,04:28:31.000,238,10979768,13285,0,1693024110,13108.084867279998,87.87649845000124,53552.84889792
2023-08-26,04:28:32.000,238,10979799,13405,0,1693024111,13108.132021449994,87.89764583999931,53552.91876912
2023-08-26,04:28:33.000,238,10979801,13325,0,1693024112,13108.091603589994,87.93289149000339,53552.82793656001
2023-08-26,04:28:34.000,238,10979773,13365,0,1693024113,13108.145494069999,87.98928452999826,53552.883833520005
2023-08-26,04:28:35.000,238,10979747,13165,0,1693024114,13108.19938454999,88.01748105000297,53552.84889792
2023-08-26,04:28:36.000,238,10979776,13405,0,1693024115,13108.158966689989,88.02453018000233,53552.79998808
2023-08-26,04:28:37.000,238,10979775,13285,0,1693024116,13108.30042919999,87.9963336600049,53552.92575624001
2023-08-26,04:28:38.000,238,10979783,13285,0,1693024117,13108.26674765,88.03157931000169,53552.90479488001
2023-08-26,04:28:39.000,238,10979808,13245,0,1693024118,13108.354319679995,88.05977582999913,53552.97466608001
2023-08-26,04:28:40.000,238,10979785,13405,0,1693024119,13108.32063812999,88.10207061000256,53552.911782
2023-08-26,04:28:41.000,238,10979837,13525,0,1693024120,13108.38126491999,88.12321800000063,53552.94671760001
2023-08-26,04:28:42.000,238,10979786,13365,0,1693024121,13108.34084705999,88.18666017000214,53552.91876912
2023-08-26,04:28:43.000,238,10979820,13285,0,1693024122,13108.44862802,88.1584636500047,53552.98864032
2023-08-26,04:28:44.000,238,10979783,13565,0,1693024123,13108.46883695,88.1937093000015,53553.03056304
2023-08-26,04:28:45.000,238,10979819,13565,0,1693024124,13108.536200049995,88.23600407999766,53553.100434240005
2023-08-26,04:28:46.000,238,10979780,13245,0,1693024125,13108.54967267,88.2289549499983,53553.10742136
2023-08-26,04:28:47.000,238,10979797,13365,0,1693024126,13108.59009053,88.27124973000173,53553.07947288
2023-08-26,04:28:48.000,238,10979787,13485,0,1693024127,13108.58335421999,88.27829886000109,53553.09344712001
2023-08-26,04:28:49.000,238,10979807,12965,0,1693024128,13108.61029946,88.33469190000324,53553.05851152
2023-08-26,04:28:50.000,238,10979792,13285,0,1693024129,13108.664189939991,88.39813407000474,53553.11440848001
2023-08-26,04:28:51.000,238,10979770,13445,0,1693024130,13108.65071732,88.41928146000282,53553.00960168
2023-08-26,04:28:52.000,238,10979750,13405,0,1693024131,13108.711344110001,88.43337972000154,53553.12838272
2023-08-26,04:28:53.000,238,10979765,13165,0,1693024132,13108.745025659991,88.51092015000177,53553.05851152
2023-08-26,04:28:54.000,238,10979795,13525,0,1693024133,13108.771970900001,88.52501841000048,53553.170305440006
2023-08-26,04:28:55.000,238,10979774,13365,0,1693024134,13108.832597690001,88.54616579999856,53553.17729256
2023-08-26,04:28:56.000,238,10979800,13645,0,1693024135,13108.819125069997,88.60960797000007,53553.17729256
2023-08-26,04:28:57.000,238,10979796,13045,0,1693024136,13108.805652449992,88.65895188000286,53553.12838272
2023-08-26,04:28:58.000,238,10979790,13205,0,1693024137,13108.866279239992,88.65895188000286,53553.18427968
2023-08-26,04:28:59.000,238,10979825,13085,0,1693024138,13108.866279239992,88.70124665999901,53553.19126680001
2023-08-26,04:29:00.000,238,10979754,13605,0,1693024139,13108.805652449992,88.7505905700018,53553.12139560001
2023-08-26,04:29:01.000,238,10979785,13805,0,1693024140,13108.906697099992,88.76468883000052,53553.17729256
2023-08-26,04:29:02.000,238,10979826,13605,0,1693024141,13108.926906029992,88.7999344800046,53553.21222816001
2023-08-26,04:29:03.000,238,10979801,13285,0,1693024142,13108.940378649997,88.84222926000075,53553.27511224
2023-08-26,04:29:04.000,238,10979783,13485,0,1693024143,13108.866279239992,88.86337664999883,53553.23318952
2023-08-26,04:29:05.000,238,10979737,13445,0,1693024144,13108.947114959992,88.88452404000418,53553.268125120005
2023-08-26,04:29:06.000,238,10979777,13125,0,1693024145,13108.920169719997,88.91976969000098,53553.34498344
2023-08-26,04:29:07.000,238,10979759,13325,0,1693024146,13108.906697099992,88.91976969000098,53553.337996320006
2023-08-26,04:29:08.000,238,10979789,13325,0,1693024147,13108.893224480002,88.9338679499997,53553.317034960004
2023-08-26,04:29:09.000,238,10979805,13285,0,1693024148,13108.906697099992,89.01845750999928,53553.32402208
2023-08-26,04:29:10.000,238,10979773,13365,0,1693024149,13108.899960789997,89.05370316000335,53553.268125120005
2023-08-26,04:29:11.000,238,10979811,13525,0,1693024150,13108.906697099992,89.06075229000271,53553.386906160005
2023-08-26,04:29:12.000,238,10979811,13645,0,1693024151,13108.886488169992,89.11009619999822,53553.37293192
2023-08-26,04:29:13.000,238,10979802,13325,0,1693024152,13108.852806620002,89.13829272000294,53553.28908648001
2023-08-26,04:29:14.000,238,10979749,13405,0,1693024153,13108.866279239992,89.16648924000037,53553.28908648001
2023-08-26,04:29:15.000,238,10979804,13445,0,1693024154,13108.825861379992,89.23698054000124,53553.337996320006
2023-08-26,04:29:16.000,238,10979811,13445,0,1693024155,13108.859542929997,89.2440296700006,53553.37991904001
2023-08-26,04:29:17.000,238,10979779,13445,0,1693024156,13108.899960789997,89.27927532000467,53553.34498344
2023-08-26,04:29:18.000,238,10979772,13765,0,1693024157,13108.832597690001,89.3427174899989,53553.337996320006
2023-08-26,04:29:19.000,238,10979831,13245,0,1693024158,13108.899960789997,89.37091401000362,53553.34498344
2023-08-26,04:29:20.000,238,10979833,13725,0,1693024159,13108.846070309992,89.40615966000041,53553.30306072
2023-08-26,04:29:21.000,238,10979810,13325,0,1693024160,13108.859542929997,89.40615966000041,53553.32402208
2023-08-26,04:29:22.000,238,10979812,13245,0,1693024161,13108.825861379992,89.44140531000448,53553.317034960004
2023-08-26,04:29:23.000,238,10979784,13485,0,1693024162,13108.805652449992,89.47665096000128,53553.26113800001
2023-08-26,04:29:24.000,238,10979804,13325,0,1693024163,13108.825861379992,89.48370009000064,53553.34498344
2023-08-26,04:29:25.000,238,10979795,13445,0,1693024164,13108.832597690001,89.54009313000279,53553.2960736
2023-08-26,04:29:26.000,238,10979776,13285,0,1693024165,13108.765234589991,89.5541913900015,53553.2262024
2023-08-26,04:29:27.000,238,10979758,13565,0,1693024166,13108.819125069997,89.58238790999894,53553.32402208
2023-08-26,04:29:28.000,238,10979815,13445,0,1693024167,13108.738289349996,89.6035353000043,53553.2262024
2023-08-26,04:29:29.000,238,10979789,13285,0,1693024168,13108.765234589991,89.67402659999789,53553.2960736
2023-08-26,04:29:30.000,238,10979810,13285,0,1693024169,13108.745025659991,89.64583008000045,53553.20524104
2023-08-26,04:29:31.000,238,10979815,13445,0,1693024170,13108.711344110001,89.67402659999789,53553.18427968
2023-08-26,04:29:32.000,238,10979803,13565,0,1693024171,13108.758498279996,89.71632138000132,53553.25415088
2023-08-26,04:29:33.000,238,10979820,13405,0,1693024172,13108.731553040001,89.74451789999875,53553.19126680001
2023-08-26,04:29:34.000,238,10979800,13445,0,1693024173,13108.738289349996,89.73041964000004,53553.18427968
2023-08-26,04:29:35.000,238,10979796,13325,0,1693024174,13108.778707209996,89.75156702999811,53553.23318952
2023-08-26,04:29:36.000,238,10979793,13365,0,1693024175,13108.792179830001,89.74451789999875,53553.14235696001
2023-08-26,04:29:37.000,238,10979827,13325,0,1693024176,13108.745025659991,89.8009109400009,53553.11440848001
2023-08-26,04:29:38.000,238,10979761,13245,0,1693024177,13108.771970900001,89.80796007000026,53553.19126680001
2023-08-26,04:29:39.000,238,10979836,13485,0,1693024178,13108.697871489996,89.84320572000433,53553.149344080004
2023-08-26,04:29:40.000,238,10979802,13205,0,1693024179,13108.718080419996,89.85730398000305,53553.12139560001
2023-08-26,04:29:41.000,238,10979773,13325,0,1693024180,13108.771970900001,89.86435311000241,53553.2262024
2023-08-26,04:29:42.000,238,10979755,13445,0,1693024181,13108.792179830001,89.89959875999921,53553.170305440006
2023-08-26,04:29:43.000,238,10979803,13445,0,1693024182,13108.771970900001,89.92779528000392,53553.07947288
2023-08-26,04:29:44.000,238,10979782,13565,0,1693024183,13108.745025659991,89.94189354000264,53553.100434240005
2023-08-26,04:29:45.000,238,10979792,13445,0,1693024184,13108.738289349996,89.93484441000328,53553.08646
2023-08-26,04:29:46.000,238,10979782,13605,0,1693024185,13108.778707209996,89.95599180000136,53553.05851152
2023-08-26,04:29:47.000,238,10979793,13285,0,1693024186,13108.664189939991,89.95599180000136,53552.981653200004
2023-08-26,04:29:48.000,238,10979770,13365,0,1693024187,13108.697871489996,89.97009006000008,53552.981653200004
2023-08-26,04:29:49.000,238,10979806,13325,0,1693024188,13108.785443519992,89.96304093000072,53553.06549864
2023-08-26,04:29:50.000,238,10979788,13445,0,1693024189,13108.738289349996,89.96304093000072,53553.0165888
2023-08-26,04:29:51.000,238,10979819,13405,0,1693024190,13108.771970900001,89.948942670002,53553.04453728001
2023-08-26,04:29:52.000,238,10979773,13445,0,1693024191,13108.805652449992,90.00533571000415,53553.00960168
2023-08-26,04:29:53.000,238,10979773,13205,0,1693024192,13108.798916139996,89.99123744999815,53552.97466608001
2023-08-26,04:29:54.000,238,10979817,13205,0,1693024193,13108.771970900001,89.99123744999815,53552.91876912
2023-08-26,04:29:55.000,238,10979780,13245,0,1693024194,13108.792179830001,89.96304093000072,53552.932743360005
2023-08-26,04:29:56.000,238,10979812,13645,0,1693024195,13108.792179830001,89.95599180000136,53552.96767896
2023-08-26,04:29:57.000,238,10979788,13445,0,1693024196,13108.859542929997,89.94189354000264,53552.96767896
2023-08-26,04:29:58.000,238,10979799,13245,0,1693024197,13108.819125069997,89.94189354000264,53552.90479488001
2023-08-26,04:29:59.000,238,10979813,13325,0,1693024198,13108.866279239992,89.96304093000072,53552.89780776
2023-08-26,04:30:00.000,238,10979845,13325,0,1693024199,13108.852806620002,89.97713918999943,53552.79998808
2023-08-26,04:30:01.000,238,10979802,13205,0,1693024200,13108.839333999997,90.0123848400035,53552.8419108
2023-08-26,04:30:02.000,238,10979808,13365,0,1693024201,13108.677662559996,89.99123744999815,53552.62531008
2023-08-26,04:30:03.000,238,10979795,13445,0,1693024202,13108.866279239992,89.97009006000008,53552.86985928
2023-08-26,04:30:04.000,238,10979801,13165,0,1693024203,13108.899960789997,89.95599180000136,53552.80697520001
2023-08-26,04:30:05.000,238,10979802,13245,0,1693024204,13108.906697099992,90.00533571000415,53552.7720396
2023-08-26,04:30:06.000,238,10979797,13445,0,1693024205,13108.926906029992,89.95599180000136,53552.78601384001
2023-08-26,04:30:07.000,238,10979786,13605,0,1693024206,13108.980796509997,89.97009006000008,53552.79998808
2023-08-26,04:30:08.000,238,10979793,13485,0,1693024207,13108.967323889992,90.0123848400035,53552.80697520001
2023-08-26,04:30:09.000,238,10979814,13645,0,1693024208,13108.980796509997,89.97009006000008,53552.79300096
2023-08-26,04:30:10.000,238,10979756,13565,0,1693024209,13108.913433410002,89.99123744999815,53552.667232800006
2023-08-26,04:30:11.000,238,10979795,13365,0,1693024210,13108.879751859997,89.99828658000479,53552.61832296001
2023-08-26,04:30:12.000,238,10979819,13525,0,1693024211,13109.061632229997,89.95599180000136,53552.765052480005
2023-08-26,04:30:13.000,238,10979792,13325,0,1693024212,13109.081841159998,89.99123744999815,53552.78601384001
2023-08-26,04:30:14.000,238,10979793,13285,0,1693024213,13109.142467949998,89.97713918999943,53552.75806536001
2023-08-26,04:30:15.000,238,10979830,13525,0,1693024214,13109.162676879998,90.00533571000415,53552.73011688
2023-08-26,04:30:16.000,238,10979812,13245,0,1693024215,13109.155940569988,90.05467961999966,53552.6322972
2023-08-26,04:30:17.000,238,10979759,13045,0,1693024216,13109.196358429988,90.04058136000094,53552.73710400001
2023-08-26,04:30:18.000,238,10979802,13525,0,1693024217,13109.203094739998,90.04058136000094,53552.68120704
2023-08-26,04:30:19.000,238,10979796,13205,0,1693024218,13109.209831049993,90.00533571000415,53552.69518128
2023-08-26,04:30:20.000,238,10979779,13525,0,1693024219,13109.310875699994,90.0123848400035,53552.667232800006
2023-08-26,04:30:21.000,238,10979777,13485,0,1693024220,13109.304139389998,90.0476304900003,53552.65325856
2023-08-26,04:30:22.000,238,10979796,13685,0,1693024221,13109.358029869989,90.02648310000222,53552.7021684
2023-08-26,04:30:23.000,238,10979812,13565,0,1693024222,13109.391711419994,90.0476304900003,53552.73710400001
2023-08-26,04:30:24.000,238,10979800,13525,0,1693024223,13109.425392969999,90.06172874999902,53552.7021684
2023-08-26,04:30:25.000,238,10979838,13245,0,1693024224,13109.425392969999,90.08992527000373,53552.7021684
2023-08-26,04:30:26.000,238,10979790,13325,0,1693024225,13109.445601899999,90.12517092000053,53552.67421992
2023-08-26,04:30:27.000,238,10979814,13565,0,1693024226,13109.223303669998,90.1463183099986,53552.387748
2023-08-26,04:30:28.000,238,10979853,13405,0,1693024227,13109.391711419994,90.10402353000245,53552.55543888
2023-08-26,04:30:29.000,238,10979787,13565,0,1693024228,13109.425392969999,90.1463183099986,53552.59037448001
2023-08-26,04:30:30.000,238,10979845,13365,0,1693024229,13109.46581083,90.13222004999989,53552.61133584001
2023-08-26,04:30:31.000,238,10979759,13245,0,1693024230,13109.49949237999,90.11812179000117,53552.60434872
2023-08-26,04:30:32.000,238,10979833,13485,0,1693024231,13109.53991023999,90.12517092000053,53552.58338736
2023-08-26,04:30:33.000,238,10979781,13485,0,1693024232,13109.52643762,90.10402353000245,53552.57640024
2023-08-26,04:30:34.000,238,10979789,13285,0,1693024233,13109.52643762,90.15336743999796,53552.59037448001
2023-08-26,04:30:35.000,238,10979810,13405,0,1693024234,13109.53991023999,90.18156396000268,53552.59037448001
2023-08-26,04:30:36.000,238,10979806,13245,0,1693024235,13109.533173929995,90.13926917999925,53552.58338736
2023-08-26,04:30:37.000,238,10979813,13445,0,1693024236,13109.573591789995,90.13926917999925,53552.597361600005
2023-08-26,04:30:38.000,238,10979801,13605,0,1693024237,13109.573591789995,90.13926917999925,53552.61832296001
2023-08-26,04:30:39.000,238,10979811,13565,0,1693024238,13109.56011916999,90.1604165700046,53552.58338736
2023-08-26,04:30:40.000,238,10979786,13525,0,1693024239,13109.48601976,90.1463183099986,53552.50652904
2023-08-26,04:30:41.000,238,10979778,13325,0,1693024240,13109.50622869,90.16746570000396,53552.499541920006
2023-08-26,04:30:42.000,238,10979808,13445,0,1693024241,13109.50622869,90.12517092000053,53552.51351616
2023-08-26,04:30:43.000,238,10979808,13245,0,1693024242,13109.52643762,90.13926917999925,53552.548451760005
2023-08-26,04:30:44.000,238,10979781,13405,0,1693024243,13109.553382859995,90.13222004999989,53552.48556768
2023-08-26,04:30:45.000,238,10979753,13485,0,1693024244,13109.51970130999,90.12517092000053,53552.4576192
2023-08-26,04:30:46.000,238,10979780,13605,0,1693024245,13109.573591789995,90.10402353000245,53552.47159344001
2023-08-26,04:30:47.000,238,10979742,13365,0,1693024246,13109.593800719995,90.15336743999796,53552.47159344001
2023-08-26,04:30:48.000,238,10979765,13485,0,1693024247,13109.573591789995,90.11107266000181,53552.46460632
2023-08-26,04:30:49.000,238,10979774,13645,0,1693024248,13109.614009649995,90.10402353000245,53552.42268360001
2023-08-26,04:30:50.000,238,10979766,13365,0,1693024249,13109.56011916999,90.10402353000245,53552.380760880005
2023-08-26,04:30:51.000,238,10979793,13405,0,1693024250,13109.58032809999,90.07582700999774,53552.36678664
2023-08-26,04:30:52.000,238,10979731,13685,0,1693024251,13109.53991023999,90.09697440000309,53552.331851040006
2023-08-26,04:30:53.000,238,10979782,13605,0,1693024252,13109.54664655,90.10402353000245,53552.33883816
2023-08-26,04:30:54.000,238,10979777,13485,0,1693024253,13109.62074595999,90.08287614000437,53552.34582528
2023-08-26,04:30:55.000,238,10979814,13245,0,1693024254,13109.62748227,90.06877787999838,53552.34582528
2023-08-26,04:30:56.000,238,10979761,13685,0,1693024255,13109.56011916999,90.06877787999838,53552.29691544
2023-08-26,04:30:57.000,238,10979795,13645,0,1693024256,13109.614009649995,90.09697440000309,53552.40870936
2023-08-26,04:30:58.000,238,10979796,13365,0,1693024257,13109.56685548,90.07582700999774,53552.261979840005
2023-08-26,04:30:59.000,238,10979769,13285,0,1693024258,13109.58032809999,90.02648310000222,53552.32486392001
2023-08-26,04:31:00.000,238,10979823,13485,0,1693024259,13109.60727334,90.01943397000286,53552.331851040006
2023-08-26,04:31:01.000,238,10979803,13285,0,1693024260,13109.56011916999,90.01943397000286,53552.28294120001
2023-08-26,04:31:02.000,238,10979781,13525,0,1693024261,13109.62074595999,89.97009006000008,53552.331851040006
2023-08-26,04:31:03.000,238,10979803,13365,0,1693024262,13109.66116381999,89.948942670002,53552.32486392001
2023-08-26,04:31:04.000,238,10979757,13205,0,1693024263,13109.654427509995,89.95599180000136,53552.261979840005
2023-08-26,04:31:05.000,238,10979806,13245,0,1693024264,13109.64095488999,89.94189354000264,53552.27595408001
2023-08-26,04:31:06.000,238,10979839,13245,0,1693024265,13109.573591789995,89.948942670002,53552.24101848
2023-08-26,04:31:07.000,238,10979792,13845,0,1693024266,13109.62074595999,89.93484441000328,53552.29691544
2023-08-26,04:31:08.000,238,10979794,13365,0,1693024267,13109.674636439995,89.91369701999793,53552.30390256001
2023-08-26,04:31:09.000,238,10979778,13525,0,1693024268,13109.56685548,89.95599180000136,53552.17114728
2023-08-26,04:31:10.000,238,10979765,13285,0,1693024269,13109.674636439995,89.92779528000392,53552.28992832
2023-08-26,04:31:11.000,238,10979816,13445,0,1693024270,13109.68810906,89.92779528000392,53552.28294120001
2023-08-26,04:31:12.000,238,10979806,13605,0,1693024271,13109.654427509995,89.92779528000392,53552.1781344
2023-08-26,04:31:13.000,238,10979749,13445,0,1693024272,13109.6476912,89.91369701999793,53552.164160160006
2023-08-26,04:31:14.000,238,10979776,13445,0,1693024273,13109.66790013,89.92074615000456,53552.19909576
2023-08-26,04:31:15.000,238,10979792,13565,0,1693024274,13109.62748227,89.87845137000113,53552.05935336
2023-08-26,04:31:16.000,238,10979792,13245,0,1693024275,13109.68810906,89.89959875999921,53552.143198800004
2023-08-26,04:31:17.000,238,10979782,13285,0,1693024276,13109.634218579995,89.86435311000241,53552.22005712
2023-08-26,04:31:18.000,238,10979824,13485,0,1693024277,13109.64095488999,89.80796007000026,53552.20608288001
2023-08-26,04:31:19.000,238,10979789,13565,0,1693024278,13109.654427509995,89.80796007000026,53552.22005712
2023-08-26,04:31:20.000,238,10979774,13405,0,1693024279,13109.573591789995,89.79386181000154,53552.0733276
2023-08-26,04:31:21.000,238,10979706,13245,0,1693024280,13109.60727334,89.76566529000411,53552.15717304001
2023-08-26,04:31:22.000,238,10979807,13405,0,1693024281,13109.593800719995,89.7374687699994,53552.12922456
2023-08-26,04:31:23.000,238,10979787,13445,0,1693024282,13109.654427509995,89.71632138000132,53552.10826320001
2023-08-26,04:31:24.000,238,10979812,13405,0,1693024283,13109.634218579995,89.69517399000324,53552.10826320001
2023-08-26,04:31:25.000,238,10979782,13325,0,1693024284,13109.694845369995,89.69517399000324,53552.10826320001
2023-08-26,04:31:26.000,238,10979761,13605,0,1693024285,13109.66116381999,89.65992833999917,53552.10127608
2023-08-26,04:31:27.000,238,10979771,13405,0,1693024286,13109.66116381999,89.63173182000173,53552.05935336
2023-08-26,04:31:28.000,238,10979790,13245,0,1693024287,13109.58706441,89.68812486000388,53551.94057232001
2023-08-26,04:31:29.000,238,10979792,13085,0,1693024288,13109.634218579995,89.65287920999981,53552.03140488
2023-08-26,04:31:30.000,238,10979776,13365,0,1693024289,13109.614009649995,89.63878095000109,53551.94755944001
2023-08-26,04:31:31.000,238,10979815,13285,0,1693024290,13109.56685548,89.59648616999766,53551.91961096001
2023-08-26,04:31:32.000,238,10979785,13325,0,1693024291,13109.654427509995,89.58238790999894,53551.98249504
2023-08-26,04:31:33.000,238,10979806,13605,0,1693024292,13109.66790013,89.57533877999958,53551.96153368
2023-08-26,04:31:34.000,238,10979829,13285,0,1693024293,13109.72852692,89.54714226000215,53551.94057232001
2023-08-26,04:31:35.000,238,10979762,13485,0,1693024294,13109.74199953999,89.51894574000471,53552.0034564
2023-08-26,04:31:36.000,238,10979778,13445,0,1693024295,13109.70158167999,89.54714226000215,53551.89864960001
2023-08-26,04:31:37.000,238,10979772,13405,0,1693024296,13109.694845369995,89.50484747999872,53551.926598080005
2023-08-26,04:31:38.000,238,10979784,13485,0,1693024297,13109.755472159995,89.49074922,53551.9335852
2023-08-26,04:31:39.000,238,10979802,13365,0,1693024298,13109.715054299995,89.50484747999872,53551.87070112001
2023-08-26,04:31:40.000,238,10979772,13005,0,1693024299,13109.74873585,89.44845444000384,53551.89864960001
2023-08-26,04:31:41.000,238,10979812,13605,0,1693024300,13109.80936264,89.44140531000448,53551.89166248
2023-08-26,04:31:42.000,238,10979790,13525,0,1693024301,13109.82283525999,89.40615966000041,53551.85672688
2023-08-26,04:31:43.000,238,10979821,13405,0,1693024302,13109.82283525999,89.39911053000105,53551.85672688
2023-08-26,04:31:44.000,238,10979781,13325,0,1693024303,13109.76220846999,89.3568157500049,53551.77288144001
2023-08-26,04:31:45.000,238,10979781,13365,0,1693024304,13109.84304418999,89.3427174899989,53551.82179128001
2023-08-26,04:31:46.000,238,10979760,13405,0,1693024305,13109.876725739996,89.34976661999826,53551.78685568
2023-08-26,04:31:47.000,238,10979816,13645,0,1693024306,13109.816098949996,89.33566835999954,53551.71698448
2023-08-26,04:31:48.000,238,10979800,13405,0,1693024307,13109.89019836,89.29337358000339,53551.77986856001
2023-08-26,04:31:49.000,238,10979804,13325,0,1693024308,13109.923879909991,89.29337358000339,53551.84275264
2023-08-26,04:31:50.000,238,10979792,13845,0,1693024309,13109.91040729,89.27222618999804,53551.76589432
2023-08-26,04:31:51.000,238,10979793,13525,0,1693024310,13110.004715629992,89.25812792999932,53551.7938428
2023-08-26,04:31:52.000,238,10979811,13325,0,1693024311,13109.957561459996,89.18763662999845,53551.78685568
2023-08-26,04:31:53.000,238,10979798,13445,0,1693024312,13109.950825150001,89.18763662999845,53551.709997360005
2023-08-26,04:31:54.000,238,10979787,13285,0,1693024313,13109.984506699991,89.15239098000166,53551.74493296
2023-08-26,04:31:55.000,238,10979807,13445,0,1693024314,13109.984506699991,89.1453418500023,53551.73794584
2023-08-26,04:31:56.000,238,10979762,13405,0,1693024315,13110.051869800001,89.13124359000358,53551.74493296
2023-08-26,04:31:57.000,238,10979791,13485,0,1693024316,13110.065342419992,89.08189968000079,53551.76589432
2023-08-26,04:31:58.000,238,10979814,13285,0,1693024317,13110.105760279992,89.032555769998,53551.73794584
2023-08-26,04:31:59.000,238,10979827,13365,0,1693024318,13110.078815039997,89.04665403000399,53551.7239716
2023-08-26,04:32:00.000,238,10979777,13405,0,1693024319,13110.112496590002,89.03960490000463,53551.75192008001
2023-08-26,04:32:01.000,238,10979769,13165,0,1693024320,13110.092287660002,89.01140837999992,53551.640126160004
2023-08-26,04:32:02.000,238,10979801,13085,0,1693024321,13110.112496590002,88.99026099000184,53551.661087520006
2023-08-26,04:32:03.000,238,10979789,13245,0,1693024322,13110.125969209992,88.95501533999777,53551.661087520006
2023-08-26,04:32:04.000,238,10979778,13285,0,1693024323,13110.092287660002,88.97616273000313,53551.56326784001
2023-08-26,04:32:05.000,238,10979768,13485,0,1693024324,13110.139441829997,88.92681882000034,53551.67506176
2023-08-26,04:32:06.000,238,10979814,13325,0,1693024325,13110.200068619997,88.86337664999883,53551.68204888001
2023-08-26,04:32:07.000,238,10979823,13645,0,1693024326,13110.186595999992,88.8986223000029,53551.62615192
2023-08-26,04:32:08.000,238,10979765,13405,0,1693024327,13110.125969209992,88.88452404000418,53551.591216320005
2023-08-26,04:32:09.000,238,10979783,13525,0,1693024328,13110.193332310002,88.85632751999947,53551.6191648
2023-08-26,04:32:10.000,238,10979811,13565,0,1693024329,13110.179859689997,88.84927839000011,53551.542306480005
2023-08-26,04:32:11.000,238,10979806,13205,0,1693024330,13110.227013859992,88.84927839000011,53551.60519056001
2023-08-26,04:32:12.000,238,10979785,13445,0,1693024331,13110.233750170002,88.7999344800046,53551.59820344
2023-08-26,04:32:13.000,238,10979780,13405,0,1693024332,13110.173123380002,88.81403274000331,53551.51435800001
2023-08-26,04:32:14.000,238,10979803,13605,0,1693024333,13110.301113269998,88.76468883000052,53551.640126160004
2023-08-26,04:32:15.000,238,10979841,13405,0,1693024334,13110.179859689997,88.76468883000052,53551.51435800001
2023-08-26,04:32:16.000,238,10979730,13565,0,1693024335,13110.233750170002,88.74354144000245,53551.542306480005
2023-08-26,04:32:17.000,238,10979784,13485,0,1693024336,13110.213541240002,88.72239405000437,53551.5492936
2023-08-26,04:32:18.000,238,10979772,13605,0,1693024337,13110.179859689997,88.72239405000437,53551.52833224
2023-08-26,04:32:19.000,238,10979747,13445,0,1693024338,13110.186595999992,88.72239405000437,53551.53531936001
2023-08-26,04:32:20.000,238,10979804,13605,0,1693024339,13110.146178139992,88.72944318000373,53551.493396640006
2023-08-26,04:32:21.000,238,10979776,13445,0,1693024340,13110.200068619997,88.69419752999966,53551.52833224
2023-08-26,04:32:22.000,238,10979761,13205,0,1693024341,13110.173123380002,88.6871484000003,53551.52833224
2023-08-26,04:32:23.000,238,10979801,13605,0,1693024342,13110.206804929992,88.65895188000286,53551.57025496
2023-08-26,04:32:24.000,238,10979777,13285,0,1693024343,13110.227013859992,88.6519027500035,53551.493396640006
2023-08-26,04:32:25.000,238,10979822,13005,0,1693024344,13110.193332310002,88.6519027500035,53551.50038376
2023-08-26,04:32:26.000,238,10979725,13485,0,1693024345,13110.179859689997,88.65895188000286,53551.4095512
2023-08-26,04:32:27.000,238,10979820,13365,0,1693024346,13110.186595999992,88.58141145000263,53551.472435280004
2023-08-26,04:32:28.000,238,10979758,13445,0,1693024347,13110.112496590002,88.60960797000007,53551.36064136
2023-08-26,04:32:29.000,238,10979772,13205,0,1693024348,13110.166387069992,88.55321492999792,53551.48640952001
2023-08-26,04:32:30.000,238,10979749,13445,0,1693024349,13110.139441829997,88.57436232000327,53551.41653832001
2023-08-26,04:32:31.000,238,10979747,13245,0,1693024350,13110.146178139992,88.56026406000456,53551.43749968001
2023-08-26,04:32:32.000,238,10979790,13365,0,1693024351,13110.085551349992,88.56731319000392,53551.4095512
2023-08-26,04:32:33.000,238,10979773,13485,0,1693024352,13110.078815039997,88.54616579999856,53551.33269288
2023-08-26,04:32:34.000,238,10979780,13405,0,1693024353,13110.092287660002,88.53206753999984,53551.33269288
2023-08-26,04:32:35.000,238,10979770,13245,0,1693024354,13110.092287660002,88.51092015000177,53551.31871864001
2023-08-26,04:32:36.000,238,10979778,13645,0,1693024355,13110.072078730002,88.52501841000048,53551.374615600005
2023-08-26,04:32:37.000,238,10979808,13365,0,1693024356,13110.085551349992,88.49682189000305,53551.38160272
2023-08-26,04:32:38.000,238,10979774,13245,0,1693024357,13110.085551349992,88.49682189000305,53551.29775728001
2023-08-26,04:32:39.000,238,10979794,13165,0,1693024358,13110.085551349992,88.45452710999962,53551.27679592001
2023-08-26,04:32:40.000,238,10979766,13245,0,1693024359,13109.991243010001,88.46862536999834,53551.24186032
2023-08-26,04:32:41.000,238,10979746,13205,0,1693024360,13110.004715629992,88.42633059000218,53551.22788608001
2023-08-26,04:32:42.000,238,10979776,13605,0,1693024361,13110.004715629992,88.4404288500009,53551.17198912
2023-08-26,04:32:43.000,238,10979795,13325,0,1693024362,13109.971034080001,88.37698667999939,53551.19295048
2023-08-26,04:32:44.000,238,10979758,13285,0,1693024363,13109.937352529996,88.39108493999811,53551.11609216
2023-08-26,04:32:45.000,238,10979764,13485,0,1693024364,13110.018188249996,88.34879016000195,53551.22089896
2023-08-26,04:32:46.000,238,10979786,13405,0,1693024365,13109.903670979991,88.35583929000131,53551.13006640001
2023-08-26,04:32:47.000,238,10979791,13845,0,1693024366,13109.971034080001,88.32764277000388,53551.15102776001
2023-08-26,04:32:48.000,238,10979778,13285,0,1693024367,13109.903670979991,88.3417410300026,53551.158014880006
2023-08-26,04:32:49.000,238,10979783,13605,0,1693024368,13109.903670979991,88.2923971199998,53551.10910504001
2023-08-26,04:32:50.000,238,10979793,12925,0,1693024369,13109.903670979991,88.3417410300026,53551.07416944
2023-08-26,04:32:51.000,238,10979792,13325,0,1693024370,13109.917143599996,88.32059364000452,53551.06019520001
2023-08-26,04:32:52.000,238,10979765,13565,0,1693024371,13109.8497805,88.27124973000173,53550.97634976
2023-08-26,04:32:53.000,238,10979767,13285,0,1693024372,13109.930616220001,88.24305321000429,53551.0252596
2023-08-26,04:32:54.000,238,10979807,13405,0,1693024373,13109.863253119991,88.25715147000301,53550.97634976
2023-08-26,04:32:55.000,238,10979793,13365,0,1693024374,13109.896934669996,88.24305321000429,53551.01128536001
2023-08-26,04:32:56.000,238,10979810,13725,0,1693024375,13109.883462049991,88.25715147000301,53550.969362640004
2023-08-26,04:32:57.000,238,10979774,13525,0,1693024376,13109.863253119991,88.26420060000237,53550.94141416001
2023-08-26,04:32:58.000,238,10979799,13405,0,1693024377,13109.84304418999,88.24305321000429,53550.90647856
2023-08-26,04:32:59.000,238,10979796,13565,0,1693024378,13109.863253119991,88.2289549499983,53550.89949144
2023-08-26,04:33:00.000,238,10979809,13405,0,1693024379,13109.80936264,88.2289549499983,53550.83660736
2023-08-26,04:33:01.000,238,10979757,13405,0,1693024380,13109.836307879996,88.20780756000022,53550.8855172
2023-08-26,04:33:02.000,238,10979787,12965,0,1693024381,13109.84304418999,88.18666017000214,53550.84359448001
2023-08-26,04:33:03.000,238,10979803,13245,0,1693024382,13109.86998943,88.18666017000214,53550.84359448001
2023-08-26,04:33:04.000,238,10979796,13285,0,1693024383,13109.80936264,88.17961104000278,53550.801671760004
2023-08-26,04:33:05.000,238,10979805,13605,0,1693024384,13109.84304418999,88.17256191000342,53550.78769752
2023-08-26,04:33:06.000,238,10979798,13525,0,1693024385,13109.78915371,88.17961104000278,53550.72481344001
2023-08-26,04:33:07.000,238,10979759,13405,0,1693024386,13109.86998943,88.1584636500047,53550.77372328001
2023-08-26,04:33:08.000,238,10979802,13405,0,1693024387,13109.82283525999,88.15141451999807,53550.77372328001
2023-08-26,04:33:09.000,238,10979801,13445,0,1693024388,13109.78915371,88.11616887000127,53550.67590360001
2023-08-26,04:33:10.000,238,10979806,13525,0,1693024389,13109.836307879996,88.10207061000256,53550.76673616001
2023-08-26,04:33:11.000,238,10979796,13445,0,1693024390,13109.876725739996,88.13026713,53550.752761920005
2023-08-26,04:33:12.000,238,10979798,13005,0,1693024391,13109.863253119991,88.10207061000256,53550.703852080005
2023-08-26,04:33:13.000,238,10979825,13325,0,1693024392,13109.84304418999,88.05272669999977,53550.654942240006
2023-08-26,04:33:14.000,238,10979770,13285,0,1693024393,13109.82957157,88.06682495999848,53550.633980880004
2023-08-26,04:33:15.000,238,10979774,13645,0,1693024394,13109.82957157,88.04567757000041,53550.62000664
2023-08-26,04:33:16.000,238,10979797,13325,0,1693024395,13109.8497805,88.05272669999977,53550.62699376001
2023-08-26,04:33:17.000,238,10979822,13285,0,1693024396,13109.80262632999,88.07387408999784,53550.59904528001
2023-08-26,04:33:18.000,238,10979793,13365,0,1693024397,13109.856516809996,88.03157931000169,53550.55013544
2023-08-26,04:33:19.000,238,10979757,13725,0,1693024398,13109.863253119991,88.02453018000233,53550.585071040005
2023-08-26,04:33:20.000,238,10979807,13445,0,1693024399,13109.82957157,88.03862844000105,53550.5710968
2023-08-26,04:33:21.000,238,10979778,13525,0,1693024400,13109.84304418999,88.01748105000297,53550.50821272001
2023-08-26,04:33:22.000,238,10979780,13525,0,1693024401,13109.80262632999,88.00338279000425,53550.487251360006
2023-08-26,04:33:23.000,238,10979783,13365,0,1693024402,13109.8497805,88.02453018000233,53550.52917408001
2023-08-26,04:33:24.000,238,10979816,13605,0,1693024403,13109.856516809996,87.9822353999989,53550.51519984
2023-08-26,04:33:25.000,238,10979770,13245,0,1693024404,13109.863253119991,88.01043192000361,53550.52917408001
2023-08-26,04:33:26.000,238,10979780,13285,0,1693024405,13109.89019836,88.01748105000297,53550.51519984
2023-08-26,04:33:27.000,238,10979811,13365,0,1693024406,13109.950825150001,88.00338279000425,53550.47327712
2023-08-26,04:33:28.000,238,10979862,13525,0,1693024407,13109.89019836,88.03157931000169,53550.47327712
2023-08-26,04:33:29.000,238,10979740,13525,0,1693024408,13109.937352529996,88.03157931000169,53550.45231576
2023-08-26,04:33:30.000,238,10979772,13405,0,1693024409,13109.896934669996,88.03157931000169,53550.3964188
2023-08-26,04:33:31.000,238,10979788,13565,0,1693024410,13109.957561459996,88.00338279000425,53550.47327712
2023-08-26,04:33:32.000,238,10979797,13365,0,1693024411,13109.896934669996,88.01043192000361,53550.417380160005
2023-08-26,04:33:33.000,238,10979800,13605,0,1693024412,13109.957561459996,88.01043192000361,53550.45930288001
2023-08-26,04:33:34.000,238,10979822,13405,0,1693024413,13109.997979319996,88.00338279000425,53550.47327712
2023-08-26,04:33:35.000,238,10979816,13565,0,1693024414,13110.051869800001,87.9963336600049,53550.47327712
2023-08-26,04:33:36.000,238,10979820,13565,0,1693024415,13109.984506699991,88.01748105000297,53550.368470320005
2023-08-26,04:33:37.000,238,10979815,13445,0,1693024416,13110.078815039997,87.95403888000146,53550.36148320001
2023-08-26,04:33:38.000,238,10979771,13605,0,1693024417,13110.045133489992,88.00338279000425,53550.38943168001
2023-08-26,04:33:39.000,238,10979826,13605,0,1693024418,13110.011451940001,87.9963336600049,53550.298599120004
2023-08-26,04:33:40.000,238,10979808,13325,0,1693024419,13110.065342419992,88.01748105000297,53550.34750896
2023-08-26,04:33:41.000,238,10979788,13245,0,1693024420,13110.058606109997,88.01748105000297,53550.298599120004
2023-08-26,04:33:42.000,238,10979798,13325,0,1693024421,13110.152914450002,87.98928452999826,53550.438341520006
2023-08-26,04:33:43.000,238,10979787,13645,0,1693024422,13110.186595999992,87.9822353999989,53550.41039304001
2023-08-26,04:33:44.000,238,10979776,13765,0,1693024423,13110.125969209992,87.9963336600049,53550.33353472
2023-08-26,04:33:45.000,238,10979803,13765,0,1693024424,13110.146178139992,87.97518626999954,53550.298599120004
2023-08-26,04:33:46.000,238,10979804,13365,0,1693024425,13110.119232899997,87.98928452999826,53550.31257336001
2023-08-26,04:33:47.000,238,10979824,12925,0,1693024426,13110.200068619997,87.95403888000146,53550.33353472
2023-08-26,04:33:48.000,238,10979824,12965,0,1693024427,13110.152914450002,87.97518626999954,53550.319560480006
2023-08-26,04:33:49.000,238,10979804,13165,0,1693024428,13110.213541240002,87.97518626999954,53550.319560480006
2023-08-26,04:33:50.000,238,10979770,13765,0,1693024429,13110.233750170002,87.96108801000082,53550.319560480006
2023-08-26,04:33:51.000,238,10979805,13605,0,1693024430,13110.253959100002,87.9822353999989,53550.34750896
2023-08-26,04:33:52.000,238,10979801,13525,0,1693024431,13110.200068619997,87.98928452999826,53550.22872792
2023-08-26,04:33:53.000,238,10979806,13405,0,1693024432,13110.233750170002,87.97518626999954,53550.20776656
2023-08-26,04:33:54.000,238,10979794,13205,0,1693024433,13110.213541240002,87.9822353999989,53550.20776656
2023-08-26,04:33:55.000,238,10979818,13405,0,1693024434,13110.314585890002,87.95403888000146,53550.22174080001
2023-08-26,04:33:56.000,238,10979806,13365,0,1693024435,13110.280904339998,87.9469897500021,53550.249689280005
2023-08-26,04:33:57.000,238,10979773,13605,0,1693024436,13110.361740059998,87.89764583999931,53550.2566764
2023-08-26,04:33:58.000,238,10979819,13405,0,1693024437,13110.321322199998,87.91879323000467,53550.2566764
2023-08-26,04:33:59.000,238,10979798,13445,0,1693024438,13110.348267439993,87.92584236000403,53550.270650640006
2023-08-26,04:34:00.000,238,10979805,13285,0,1693024439,13110.355003750003,87.93289149000339,53550.270650640006
2023-08-26,04:34:01.000,238,10979787,13565,0,1693024440,13110.307849579993,87.89059670999995,53550.12392112001
2023-08-26,04:34:02.000,238,10979855,13765,0,1693024441,13110.301113269998,87.93994062000274,53550.16584384
2023-08-26,04:34:03.000,238,10979776,13325,0,1693024442,13110.355003750003,87.89764583999931,53550.21475368
2023-08-26,04:34:04.000,238,10979844,13205,0,1693024443,13110.321322199998,87.91879323000467,53550.19379232001
2023-08-26,04:34:05.000,238,10979758,13565,0,1693024444,13110.381948989998,87.8835475800006,53550.26366352001
2023-08-26,04:34:06.000,238,10979797,13485,0,1693024445,13110.402157919998,87.85535106000316,53550.29161200001
2023-08-26,04:34:07.000,238,10979797,13245,0,1693024446,13110.402157919998,87.87649845000124,53550.24270216001
2023-08-26,04:34:08.000,238,10979823,13285,0,1693024447,13110.449312089993,87.89764583999931,53550.26366352001
2023-08-26,04:34:09.000,238,10979784,13325,0,1693024448,13110.456048399989,87.86240019000252,53550.22174080001
2023-08-26,04:34:10.000,238,10979802,13485,0,1693024449,13110.435839469988,87.86240019000252,53550.17981808
2023-08-26,04:34:11.000,238,10979781,13285,0,1693024450,13110.435839469988,87.8483019300038,53550.13789536
2023-08-26,04:34:12.000,238,10979814,13325,0,1693024451,13110.509938879994,87.8483019300038,53550.19379232001
2023-08-26,04:34:13.000,238,10979810,13365,0,1693024452,13110.543620429999,87.82715453999845,53550.22872792
2023-08-26,04:34:14.000,238,10979788,13245,0,1693024453,13110.476257329989,87.82010540999909,53550.16584384
2023-08-26,04:34:15.000,238,10979818,13245,0,1693024454,13110.476257329989,87.78485976000229,53550.151869600006
2023-08-26,04:34:16.000,238,10979827,13605,0,1693024455,13110.476257329989,87.78485976000229,53550.15885672
2023-08-26,04:34:17.000,238,10979833,13525,0,1693024456,13110.509938879994,87.77076150000357,53550.1868052
2023-08-26,04:34:18.000,238,10979820,13165,0,1693024457,13110.536884119989,87.77076150000357,53550.17981808
2023-08-26,04:34:19.000,238,10979759,13285,0,1693024458,13110.516675189989,87.77076150000357,53550.09597264001
2023-08-26,04:34:20.000,238,10979799,13245,0,1693024459,13110.536884119989,87.74256497999886,53550.1868052
2023-08-26,04:34:21.000,238,10979786,13525,0,1693024460,13110.577301979989,87.72846672000014,53550.13789536
2023-08-26,04:34:22.000,238,10979807,13605,0,1693024461,13110.584038289999,87.72846672000014,53550.151869600006
2023-08-26,04:34:23.000,238,10979781,13085,0,1693024462,13110.570565669994,87.7002702000027,53550.17981808
2023-08-26,04:34:24.000,238,10979836,13485,0,1693024463,13110.570565669994,87.71436846000142,53550.15885672
2023-08-26,04:34:25.000,238,10979777,13245,0,1693024464,13110.570565669994,87.70731933000206,53550.10994688
2023-08-26,04:34:26.000,238,10979811,13005,0,1693024465,13110.550356739994,87.7002702000027,53550.13789536
2023-08-26,04:34:27.000,238,10979783,13645,0,1693024466,13110.523411499998,87.672073679998,53550.09597264001
2023-08-26,04:34:28.000,238,10979824,13445,0,1693024467,13110.550356739994,87.66502454999863,53550.116934
2023-08-26,04:34:29.000,238,10979798,13285,0,1693024468,13110.530147809994,87.67912281000463,53550.06802416
2023-08-26,04:34:30.000,238,10979808,13125,0,1693024469,13110.597510909989,87.62272977000248,53550.116934
2023-08-26,04:34:31.000,238,10979812,13405,0,1693024470,13110.604247219999,87.59453324999777,53550.116934
2023-08-26,04:34:32.000,238,10979805,13445,0,1693024471,13110.563829359999,87.6015823800044,53550.033088560005
2023-08-26,04:34:33.000,238,10979799,13645,0,1693024472,13110.550356739994,87.59453324999777,53550.05404992001
2023-08-26,04:34:34.000,238,10979773,13405,0,1693024473,13110.570565669994,87.59453324999777,53550.081998400005
2023-08-26,04:34:35.000,238,10979829,13405,0,1693024474,13110.610983529994,87.57338585999969,53550.08898552
2023-08-26,04:34:36.000,238,10979790,13285,0,1693024475,13110.550356739994,87.55223847000161,53550.06103704
2023-08-26,04:34:37.000,238,10979777,13485,0,1693024476,13110.597510909989,87.56633673000033,53550.06103704
2023-08-26,04:34:38.000,238,10979786,13605,0,1693024477,13110.590774599994,87.50994368999818,53550.081998400005
2023-08-26,04:34:39.000,238,10979806,13405,0,1693024478,13110.584038289999,87.53109108000353,53550.0121272
2023-08-26,04:34:40.000,238,10979805,13365,0,1693024479,13110.523411499998,87.54518934000225,53549.99815296
2023-08-26,04:34:41.000,238,10979808,13165,0,1693024480,13110.550356739994,87.55928760000097,53550.0121272
2023-08-26,04:34:42.000,238,10979789,13565,0,1693024481,13110.557093049989,87.53109108000353,53550.01911432
2023-08-26,04:34:43.000,238,10979772,13565,0,1693024482,13110.557093049989,87.53109108000353,53550.0470628
2023-08-26,04:34:44.000,238,10979769,13445,0,1693024483,13110.557093049989,87.51699282000482,53550.05404992001
2023-08-26,04:34:45.000,238,10979777,13165,0,1693024484,13110.557093049989,87.53109108000353,53549.99815296
2023-08-26,04:34:46.000,238,10979779,13405,0,1693024485,13110.590774599994,87.46764891000203,53550.033088560005
2023-08-26,04:34:47.000,238,10979791,13165,0,1693024486,13110.563829359999,87.50289455999882,53550.0470628
2023-08-26,04:34:48.000,238,10979838,13445,0,1693024487,13110.462784709998,87.47469804000139,53549.984178720006
2023-08-26,04:34:49.000,238,10979784,13285,0,1693024488,13110.523411499998,87.49584542999946,53549.99116584
2023-08-26,04:34:50.000,238,10979791,13565,0,1693024489,13110.509938879994,87.48174717000074,53549.984178720006
2023-08-26,04:34:51.000,238,10979793,13325,0,1693024490,13110.469521019993,87.4887963000001,53549.90732040001
2023-08-26,04:34:52.000,238,10979760,13245,0,1693024491,13110.516675189989,87.47469804000139,53549.942256
2023-08-26,04:34:53.000,238,10979834,13245,0,1693024492,13110.536884119989,87.44650152000395,53549.94924312
2023-08-26,04:34:54.000,238,10979817,13405,0,1693024493,13110.543620429999,87.46764891000203,53549.99815296
2023-08-26,04:34:55.000,238,10979834,13605,0,1693024494,13110.557093049989,87.43945239000459,53549.963217360004
2023-08-26,04:34:56.000,238,10979802,13325,0,1693024495,13110.509938879994,87.43945239000459,53549.935268880006
2023-08-26,04:34:57.000,238,10979775,13445,0,1693024496,13110.489729949993,87.44650152000395,53549.8723848
2023-08-26,04:34:58.000,238,10979794,13525,0,1693024497,13110.496466259989,87.4253541299986,53549.82347496
2023-08-26,04:34:59.000,238,10979767,13325,0,1693024498,13110.469521019993,87.4253541299986,53549.816487840006
2023-08-26,04:35:00.000,238,10979790,13605,0,1693024499,13110.334794820003,87.44650152000395,53549.65578408
2023-08-26,04:35:01.000,238,10979770,13205,0,1693024500,13110.509938879994,87.41125586999988,53549.816487840006
2023-08-26,04:35:02.000,238,10979806,13565,0,1693024501,13110.557093049989,87.39715761000116,53549.83744920001
2023-08-26,04:35:03.000,238,10979819,13605,0,1693024502,13110.550356739994,87.41830499999924,53549.90033328
2023-08-26,04:35:04.000,238,10979835,13285,0,1693024503,13110.543620429999,87.4253541299986,53549.90732040001
2023-08-26,04:35:05.000,238,10979769,13565,0,1693024504,13110.557093049989,87.37601022000308,53549.8723848
2023-08-26,04:35:06.000,238,10979761,13445,0,1693024505,13110.543620429999,87.37601022000308,53549.83744920001
2023-08-26,04:35:07.000,238,10979766,13405,0,1693024506,13110.536884119989,87.38305935000244,53549.80950072001
2023-08-26,04:35:08.000,238,10979754,13245,0,1693024507,13110.570565669994,87.3901084800018,53549.865397680005
2023-08-26,04:35:09.000,238,10979776,13405,0,1693024508,13110.570565669994,87.36896109000372,53549.90033328
2023-08-26,04:35:10.000,238,10979759,13525,0,1693024509,13110.570565669994,87.36191196000436,53549.82347496
2023-08-26,04:35:11.000,238,10979755,13325,0,1693024510,13110.61771983999,87.34781369999837,53549.87937192
2023-08-26,04:35:12.000,238,10979854,13405,0,1693024511,13110.624456149999,87.34076456999901,53549.84443632
2023-08-26,04:35:13.000,238,10979809,13405,0,1693024512,13110.590774599994,87.37601022000308,53549.795526480004
2023-08-26,04:35:14.000,238,10979823,13325,0,1693024513,13110.610983529994,87.35486282999773,53549.75360376
2023-08-26,04:35:15.000,238,10979824,13445,0,1693024514,13110.61771983999,87.36896109000372,53549.795526480004
2023-08-26,04:35:16.000,238,10979849,12965,0,1693024515,13110.604247219999,87.36896109000372,53549.78155224
2023-08-26,04:35:17.000,238,10979818,13525,0,1693024516,13110.69855555999,87.33371543999965,53549.83046208
2023-08-26,04:35:18.000,238,10979821,13605,0,1693024517,13110.7255008,87.31961718000093,53549.85142344
2023-08-26,04:35:19.000,238,10979766,13525,0,1693024518,13110.7255008,87.36191196000436,53549.78853936001
2023-08-26,04:35:20.000,238,10979748,13285,0,1693024519,13110.664874009999,87.33371543999965,53549.78155224
2023-08-26,04:35:21.000,238,10979785,13805,0,1693024520,13110.664874009999,87.34781369999837,53549.816487840006
2023-08-26,04:35:22.000,238,10979758,13445,0,1693024521,13110.73897341999,87.36896109000372,53549.77456512
2023-08-26,04:35:23.000,238,10979776,13605,0,1693024522,13110.644665079999,87.36191196000436,53549.72565528
2023-08-26,04:35:24.000,238,10979774,13565,0,1693024523,13110.752446039995,87.34076456999901,53549.80950072001
2023-08-26,04:35:25.000,238,10979787,13605,0,1693024524,13110.75918234999,87.34076456999901,53549.82347496
2023-08-26,04:35:26.000,238,10979785,13605,0,1693024525,13110.76591866,87.2914206600035,53549.83046208
2023-08-26,04:35:27.000,238,10979766,13525,0,1693024526,13110.813072829995,87.34781369999837,53549.89334616
2023-08-26,04:35:28.000,238,10979775,13445,0,1693024527,13110.82654545,87.34781369999837,53549.80950072001
2023-08-26,04:35:29.000,238,10979781,13485,0,1693024528,13110.80633652,87.34781369999837,53549.84443632
2023-08-26,04:35:30.000,238,10979782,13605,0,1693024529,13110.74570973,87.3901084800018,53549.77456512
2023-08-26,04:35:31.000,238,10979777,13285,0,1693024530,13110.77939127999,87.36896109000372,53549.865397680005
2023-08-26,04:35:32.000,238,10979790,13605,0,1693024531,13110.79960020999,87.36896109000372,53549.83744920001
2023-08-26,04:35:33.000,238,10979786,13285,0,1693024532,13110.80633652,87.3901084800018,53549.865397680005
2023-08-26,04:35:34.000,238,10979771,13525,0,1693024533,13110.813072829995,87.36896109000372,53549.92828176001
2023-08-26,04:35:35.000,238,10979800,13325,0,1693024534,13110.80633652,87.40420674000052,53549.8723848
2023-08-26,04:35:36.000,238,10979805,13445,0,1693024535,13110.79960020999,87.40420674000052,53549.83046208
2023-08-26,04:35:37.000,238,10979735,13365,0,1693024536,13110.76591866,87.40420674000052,53549.82347496
2023-08-26,04:35:38.000,238,10979826,13325,0,1693024537,13110.732237109994,87.41125586999988,53549.87937192
2023-08-26,04:35:39.000,238,10979809,13565,0,1693024538,13110.74570973,87.40420674000052,53549.865397680005
2023-08-26,04:35:40.000,238,10979777,13685,0,1693024539,13110.74570973,87.38305935000244,53549.89334616
2023-08-26,04:35:41.000,238,10979773,13405,0,1693024540,13110.76591866,87.36191196000436,53549.89334616
2023-08-26,04:35:42.000,238,10979805,13285,0,1693024541,13110.691819249994,87.36896109000372,53549.83046208
2023-08-26,04:35:43.000,238,10979773,13325,0,1693024542,13110.74570973,87.37601022000308,53549.83744920001
2023-08-26,04:35:44.000,238,10979818,13445,0,1693024543,13110.69855555999,87.36896109000372,53549.85142344
2023-08-26,04:35:45.000,238,10979838,13445,0,1693024544,13110.63792876999,87.37601022000308,53549.78853936001
2023-08-26,04:35:46.000,238,10979835,13605,0,1693024545,13110.671610319994,87.36896109000372,53549.83744920001
2023-08-26,04:35:47.000,238,10979797,13445,0,1693024546,13110.651401389994,87.37601022000308,53549.8025136
2023-08-26,04:35:48.000,238,10979805,13725,0,1693024547,13110.631192459994,87.38305935000244,53549.76059088001
2023-08-26,04:35:49.000,238,10979840,13405,0,1693024548,13110.68508294,87.35486282999773,53549.85142344
2023-08-26,04:35:50.000,238,10979793,13605,0,1693024549,13110.604247219999,87.36191196000436,53549.795526480004
2023-08-26,04:35:51.000,238,10979789,13605,0,1693024550,13110.61771983999,87.33371543999965,53549.82347496
2023-08-26,04:35:52.000,238,10979788,13245,0,1693024551,13110.496466259989,87.36191196000436,53549.6627712
2023-08-26,04:35:53.000,238,10979798,13525,0,1693024552,13110.557093049989,87.36191196000436,53549.76059088001
2023-08-26,04:35:54.000,238,10979792,13405,0,1693024553,13110.550356739994,87.33371543999965,53549.77456512
2023-08-26,04:35:55.000,238,10979777,13405,0,1693024554,13110.516675189989,87.2914206600035,53549.76059088001
2023-08-26,04:35:56.000,238,10979794,13325,0,1693024555,13110.496466259989,87.30551892000221,53549.75360376
2023-08-26,04:35:57.000,238,10979791,13085,0,1693024556,13110.469521019993,87.35486282999773,53549.76059088001
2023-08-26,04:35:58.000,238,10979772,13245,0,1693024557,13110.469521019993,87.31256805000157,53549.767578000006
2023-08-26,04:35:59.000,238,10979787,13405,0,1693024558,13110.456048399989,87.33371543999965,53549.71168104
2023-08-26,04:36:00.000,238,10979792,13485,0,1693024559,13110.375212679988,87.2914206600035,53549.6627712
2023-08-26,04:36:01.000,238,10979792,13325,0,1693024560,13110.355003750003,87.33371543999965,53549.599887120006
2023-08-26,04:36:02.000,238,10979773,13445,0,1693024561,13110.361740059998,87.34076456999901,53549.64180984001
2023-08-26,04:36:03.000,238,10979780,13405,0,1693024562,13110.334794820003,87.34076456999901,53549.67674544
2023-08-26,04:36:04.000,238,10979793,13245,0,1693024563,13110.314585890002,87.33371543999965,53549.65578408
2023-08-26,04:36:05.000,238,10979798,13485,0,1693024564,13110.287640649993,87.34781369999837,53549.70469392
2023-08-26,04:36:06.000,238,10979793,13125,0,1693024565,13110.314585890002,87.33371543999965,53549.68373256
2023-08-26,04:36:07.000,238,10979797,13565,0,1693024566,13110.274168030002,87.34076456999901,53549.65578408
2023-08-26,04:36:08.000,238,10979801,13325,0,1693024567,13110.260695409997,87.36191196000436,53549.63482272
2023-08-26,04:36:09.000,238,10979761,13405,0,1693024568,13110.193332310002,87.35486282999773,53549.61386136
2023-08-26,04:36:10.000,238,10979814,13205,0,1693024569,13110.132705520002,87.39715761000116,53549.54399016
2023-08-26,04:36:11.000,238,10979775,13245,0,1693024570,13110.132705520002,87.3901084800018,53549.59290000001
2023-08-26,04:36:12.000,238,10979785,13485,0,1693024571,13110.119232899997,87.41125586999988,53549.57193864001
2023-08-26,04:36:13.000,238,10979824,13485,0,1693024572,13110.139441829997,87.40420674000052,53549.65578408
2023-08-26,04:36:14.000,238,10979819,13645,0,1693024573,13110.132705520002,87.39715761000116,53549.59290000001
2023-08-26,04:36:15.000,238,10979821,13565,0,1693024574,13110.085551349992,87.41830499999924,53549.54399016
2023-08-26,04:36:16.000,238,10979786,13325,0,1693024575,13110.038397179997,87.43945239000459,53549.4880932
2023-08-26,04:36:17.000,238,10979810,13565,0,1693024576,13109.997979319996,87.41125586999988,53549.460144720004
2023-08-26,04:36:18.000,238,10979782,13565,0,1693024577,13109.977770389996,87.43240325999795,53549.49508032
2023-08-26,04:36:19.000,238,10979783,13365,0,1693024578,13109.971034080001,87.41125586999988,53549.43918336
2023-08-26,04:36:20.000,238,10979796,13565,0,1693024579,13109.964297769991,87.43945239000459,53549.36931216
2023-08-26,04:36:21.000,238,10979808,13605,0,1693024580,13109.957561459996,87.43240325999795,53549.418222
2023-08-26,04:36:22.000,238,10979779,13445,0,1693024581,13109.997979319996,87.44650152000395,53549.42520912001
2023-08-26,04:36:23.000,238,10979786,13485,0,1693024582,13110.004715629992,87.46764891000203,53549.39027352
2023-08-26,04:36:24.000,238,10979763,13285,0,1693024583,13109.964297769991,87.46059978000267,53549.34136368
2023-08-26,04:36:25.000,238,10979828,13445,0,1693024584,13109.997979319996,87.45355065000331,53549.36931216
2023-08-26,04:36:26.000,238,10979782,13485,0,1693024585,13109.984506699991,87.46764891000203,53549.32040232
2023-08-26,04:36:27.000,238,10979820,13645,0,1693024586,13109.91040729,87.44650152000395,53549.292453840004
2023-08-26,04:36:28.000,238,10979780,13405,0,1693024587,13110.038397179997,87.45355065000331,53549.32738944
2023-08-26,04:36:29.000,238,10979801,13245,0,1693024588,13110.024924559992,87.47469804000139,53549.38328640001
2023-08-26,04:36:30.000,238,10979787,13325,0,1693024589,13109.997979319996,87.46764891000203,53549.34136368
2023-08-26,04:36:31.000,238,10979806,13645,0,1693024590,13110.051869800001,87.48174717000074,53549.3483508
2023-08-26,04:36:32.000,238,10979764,13285,0,1693024591,13110.031660870001,87.48174717000074,53549.32040232
2023-08-26,04:36:33.000,238,10979792,13605,0,1693024592,13110.018188249996,87.47469804000139,53549.29944096
2023-08-26,04:36:34.000,238,10979832,13285,0,1693024593,13110.004715629992,87.52404195000418,53549.33437656001
2023-08-26,04:36:35.000,238,10979812,13565,0,1693024594,13110.051869800001,87.46059978000267,53549.264505360006
2023-08-26,04:36:36.000,238,10979788,13565,0,1693024595,13110.031660870001,87.46764891000203,53549.22258264
2023-08-26,04:36:37.000,238,10979834,13285,0,1693024596,13110.099023969997,87.4887963000001,53549.18764704001
2023-08-26,04:36:38.000,238,10979813,13485,0,1693024597,13110.146178139992,87.49584542999946,53549.313415200006
2023-08-26,04:36:39.000,238,10979802,13325,0,1693024598,13110.159650759997,87.50994368999818,53549.22258264
2023-08-26,04:36:40.000,238,10979834,13165,0,1693024599,13110.159650759997,87.50289455999882,53549.23655688001
2023-08-26,04:36:41.000,238,10979852,13365,0,1693024600,13110.200068619997,87.50289455999882,53549.194634160005
2023-08-26,04:36:42.000,238,10979822,13365,0,1693024601,13110.220277549997,87.51699282000482,53549.15969856
2023-08-26,04:36:43.000,238,10979770,13405,0,1693024602,13110.287640649993,87.53109108000353,53549.22258264
2023-08-26,04:36:44.000,238,10979795,13285,0,1693024603,13110.287640649993,87.52404195000418,53549.243544000004
2023-08-26,04:36:45.000,238,10979795,13205,0,1693024604,13110.348267439993,87.50994368999818,53549.22956976
2023-08-26,04:36:46.000,238,10979782,13365,0,1693024605,13110.355003750003,87.51699282000482,53549.25053112
2023-08-26,04:36:47.000,238,10979789,13605,0,1693024606,13110.388685299993,87.5381402100029,53549.2086084
2023-08-26,04:36:48.000,238,10979812,13245,0,1693024607,13110.395421609988,87.51699282000482,53549.25751824001
2023-08-26,04:36:49.000,238,10979819,13645,0,1693024608,13110.395421609988,87.53109108000353,53549.27149248
2023-08-26,04:36:50.000,238,10979746,13245,0,1693024609,13110.449312089993,87.53109108000353,53549.243544000004
2023-08-26,04:36:51.000,238,10979754,13245,0,1693024610,13110.489729949993,87.5381402100029,53549.22956976
2023-08-26,04:36:52.000,238,10979812,13485,0,1693024611,13110.469521019993,87.53109108000353,53549.20162128
2023-08-26,04:36:53.000,238,10979737,12925,0,1693024612,13110.570565669994,87.50289455999882,53549.313415200006
2023-08-26,04:36:54.000,238,10979776,13525,0,1693024613,13110.584038289999,87.4887963000001,53549.29944096
2023-08-26,04:36:55.000,238,10979847,13725,0,1693024614,13110.597510909989,87.47469804000139,53549.292453840004
2023-08-26,04:36:56.000,238,10979794,13405,0,1693024615,13110.584038289999,87.48174717000074,53549.22258264
2023-08-26,04:36:57.000,238,10979820,13685,0,1693024616,13110.671610319994,87.49584542999946,53549.30642808001
2023-08-26,04:36:58.000,238,10979812,13285,0,1693024617,13110.70529187,87.48174717000074,53549.32040232
2023-08-26,04:36:59.000,238,10979811,13285,0,1693024618,13110.752446039995,87.44650152000395,53549.32040232
2023-08-26,04:37:00.000,238,10979845,13285,0,1693024619,13110.77939127999,87.45355065000331,53549.22258264
2023-08-26,04:37:01.000,238,10979787,13485,0,1693024620,13110.81980913999,87.46764891000203,53549.28546672001
2023-08-26,04:37:02.000,238,10979821,13365,0,1693024621,13110.88717224,87.43240325999795,53549.36931216
2023-08-26,04:37:03.000,238,10979788,13445,0,1693024622,13110.88043592999,87.39715761000116,53549.292453840004
2023-08-26,04:37:04.000,238,10979787,13485,0,1693024623,13110.94779903,87.37601022000308,53549.39027352
2023-08-26,04:37:05.000,238,10979854,13645,0,1693024624,13110.98821689,87.36191196000436,53549.37629928
2023-08-26,04:37:06.000,238,10979751,13445,0,1693024625,13110.994953199996,87.37601022000308,53549.29944096
2023-08-26,04:37:07.000,238,10979823,13605,0,1693024626,13111.095997849996,87.35486282999773,53549.39027352
2023-08-26,04:37:08.000,238,10979779,13285,0,1693024627,13111.163360949991,87.35486282999773,53549.418222
2023-08-26,04:37:09.000,238,10979818,13405,0,1693024628,13111.116206779996,87.35486282999773,53549.39027352
2023-08-26,04:37:10.000,238,10979832,13285,0,1693024629,13111.203778809991,87.33371543999965,53549.49508032
2023-08-26,04:37:11.000,238,10979804,13365,0,1693024630,13111.230724050001,87.34781369999837,53549.4880932
2023-08-26,04:37:12.000,238,10979814,13245,0,1693024631,13111.304823459992,87.30551892000221,53549.53700304
2023-08-26,04:37:13.000,238,10979787,13125,0,1693024632,13111.338505009997,87.27732240000478,53549.51604168
2023-08-26,04:37:14.000,238,10979766,13285,0,1693024633,13111.331768700002,87.32666631000029,53549.50905456
2023-08-26,04:37:15.000,238,10979822,13645,0,1693024634,13111.378922869997,87.28437153000414,53549.51604168
2023-08-26,04:37:16.000,238,10979759,13565,0,1693024635,13111.486703829993,87.27027326999814,53549.60687424
2023-08-26,04:37:17.000,238,10979832,13365,0,1693024636,13111.540594309998,87.27732240000478,53549.627835600004
2023-08-26,04:37:18.000,238,10979781,13325,0,1693024637,13111.520385379998,87.27732240000478,53549.64180984001
2023-08-26,04:37:19.000,238,10979775,13245,0,1693024638,13111.594484789988,87.26322413999878,53549.6627712
2023-08-26,04:37:20.000,238,10979777,13405,0,1693024639,13111.560803239998,87.26322413999878,53549.61386136
2023-08-26,04:37:21.000,238,10979772,13365,0,1693024640,13111.614693719988,87.22797849000199,53549.61386136
2023-08-26,04:37:22.000,238,10979761,13245,0,1693024641,13111.601221099998,87.25617500999942,53549.578925760004
2023-08-26,04:37:23.000,238,10979771,13525,0,1693024642,13111.722474679998,87.23502762000135,53549.66975832001
2023-08-26,04:37:24.000,238,10979812,13445,0,1693024643,13111.749419919994,87.19978197000455,53549.73962952001
2023-08-26,04:37:25.000,238,10979817,13485,0,1693024644,13111.810046709994,87.16453632000048,53549.8025136
2023-08-26,04:37:26.000,238,10979801,13445,0,1693024645,13111.843728259999,87.16453632000048,53549.767578000006
2023-08-26,04:37:27.000,238,10979801,13205,0,1693024646,13111.810046709994,87.1786345799992,53549.73962952001
2023-08-26,04:37:28.000,238,10979804,13165,0,1693024647,13111.911091359994,87.19273283999792,53549.816487840006
2023-08-26,04:37:29.000,238,10979821,13325,0,1693024648,13111.911091359994,87.1786345799992,53549.78853936001
2023-08-26,04:37:30.000,238,10979801,13685,0,1693024649,13111.93803659999,87.1786345799992,53549.8025136
2023-08-26,04:37:31.000,238,10979796,13445,0,1693024650,13111.971718149995,87.15748719000112,53549.87937192
2023-08-26,04:37:32.000,238,10979776,13445,0,1693024651,13112.0053997,87.16453632000048,53549.88635904001
2023-08-26,04:37:33.000,238,10979826,13365,0,1693024652,13112.092971729995,87.1433889300024,53549.97719160001
2023-08-26,04:37:34.000,238,10979777,13285,0,1693024653,13112.09970803999,87.1433889300024,53549.963217360004
2023-08-26,04:37:35.000,238,10979796,13845,0,1693024654,13112.052553869995,87.13633980000304,53549.88635904001
2023-08-26,04:37:36.000,238,10979771,13245,0,1693024655,13112.153598519995,87.11519240999769,53549.914307520005
2023-08-26,04:37:37.000,238,10979811,13165,0,1693024656,13112.16707114,87.0799467600009,53549.90732040001
2023-08-26,04:37:38.000,238,10979771,13805,0,1693024657,13112.18054375999,87.07289763000153,53549.95623024001
2023-08-26,04:37:39.000,238,10979789,13365,0,1693024658,13112.234434239996,87.0799467600009,53550.01911432
2023-08-26,04:37:40.000,238,10979760,13925,0,1693024659,13112.295061029996,87.0799467600009,53549.99815296
2023-08-26,04:37:41.000,238,10979803,13525,0,1693024660,13112.26811579,87.06584850000218,53550.02610144001
2023-08-26,04:37:42.000,238,10979783,13365,0,1693024661,13112.335478889996,87.07289763000153,53550.06103704
2023-08-26,04:37:43.000,238,10979841,13685,0,1693024662,13112.402841989991,87.05879937000282,53550.06802416
2023-08-26,04:37:44.000,238,10979784,13245,0,1693024663,13112.362424129991,87.05879937000282,53550.06802416
2023-08-26,04:37:45.000,238,10979809,13405,0,1693024664,13112.382633059991,87.0447011100041,53550.06103704
2023-08-26,04:37:46.000,238,10979799,13245,0,1693024665,13112.449996160001,87.07289763000153,53550.06802416
2023-08-26,04:37:47.000,238,10979835,13245,0,1693024666,13112.429787230001,87.02355371999874,53550.0470628
2023-08-26,04:37:48.000,238,10979819,13165,0,1693024667,13112.463468779992,87.0306028499981,53550.04007568
2023-08-26,04:37:49.000,238,10979803,13765,0,1693024668,13112.449996160001,87.0306028499981,53550.05404992001
2023-08-26,04:37:50.000,238,10979789,13205,0,1693024669,13112.571249740002,87.03765198000474,53550.20776656
2023-08-26,04:37:51.000,238,10979806,13165,0,1693024670,13112.591458670002,87.00945546000003,53550.200779440005
2023-08-26,04:37:52.000,238,10979818,13445,0,1693024671,13112.625140219992,87.0306028499981,53550.24270216001
2023-08-26,04:37:53.000,238,10979795,13245,0,1693024672,13112.631876530002,86.99535720000131,53550.15885672
2023-08-26,04:37:54.000,238,10979822,13285,0,1693024673,13112.685767009993,86.93896415999916,53550.22872792
2023-08-26,04:37:55.000,238,10979783,13685,0,1693024674,13112.679030699997,86.92486590000044,53550.23571504
2023-08-26,04:37:56.000,238,10979803,13565,0,1693024675,13112.679030699997,86.98125894000259,53550.27763776
2023-08-26,04:37:57.000,238,10979783,13925,0,1693024676,13112.685767009993,86.95306241999788,53550.28462488
2023-08-26,04:37:58.000,238,10979792,13405,0,1693024677,13112.786811659993,86.96716068000387,53550.35449608
2023-08-26,04:37:59.000,238,10979807,13725,0,1693024678,13112.732921180002,86.94601328999852,53550.22174080001
2023-08-26,04:38:00.000,238,10979766,13565,0,1693024679,13112.773339040003,86.91076764000172,53550.26366352001
2023-08-26,04:38:01.000,238,10979854,13405,0,1693024680,13112.813756899988,86.91076764000172,53550.298599120004
2023-08-26,04:38:02.000,238,10979818,13605,0,1693024681,13112.800284279998,86.91781677000108,53550.22872792
2023-08-26,04:38:03.000,238,10979794,13485,0,1693024682,13112.854174759988,86.86847285999829,53550.31257336001
2023-08-26,04:38:04.000,238,10979799,13325,0,1693024683,13112.847438449993,86.896669380003,53550.319560480006
2023-08-26,04:38:05.000,238,10979813,13645,0,1693024684,13112.921537859998,86.87552198999765,53550.34052184001
2023-08-26,04:38:06.000,238,10979798,13445,0,1693024685,13112.941746789998,86.88257112000429,53550.33353472
2023-08-26,04:38:07.000,238,10979824,13565,0,1693024686,13112.948483099994,86.92486590000044,53550.3964188
2023-08-26,04:38:08.000,238,10979755,13245,0,1693024687,13112.928274169994,86.88962025000365,53550.249689280005
2023-08-26,04:38:09.000,238,10979764,13565,0,1693024688,13112.941746789998,86.90371851000236,53550.34052184001
2023-08-26,04:38:10.000,238,10979804,13565,0,1693024689,13112.935010479989,86.9319150299998,53550.35449608
2023-08-26,04:38:11.000,238,10979818,13285,0,1693024690,13112.928274169994,86.91076764000172,53550.30558624
2023-08-26,04:38:12.000,238,10979768,13565,0,1693024691,13112.935010479989,86.88962025000365,53550.27763776
2023-08-26,04:38:13.000,238,10979795,13245,0,1693024692,13113.03605512999,86.85437459999957,53550.34052184001
2023-08-26,04:38:14.000,238,10979783,13565,0,1693024693,13113.069736679994,86.85437459999957,53550.38943168001
2023-08-26,04:38:15.000,238,10979845,13405,0,1693024694,13113.110154539994,86.8332272100015,53550.368470320005
2023-08-26,04:38:16.000,238,10979813,13325,0,1693024695,13113.042791439999,86.84027634000086,53550.37545744
2023-08-26,04:38:17.000,238,10979753,13485,0,1693024696,13113.09668191999,86.84732547000021,53550.417380160005
2023-08-26,04:38:18.000,238,10979811,13285,0,1693024697,13113.083209299999,86.7838832999987,53550.36148320001
2023-08-26,04:38:19.000,238,10979802,13445,0,1693024698,13113.11689084999,86.79093242999807,53550.368470320005
2023-08-26,04:38:20.000,238,10979796,13525,0,1693024699,13113.09668191999,86.79093242999807,53550.42436728
2023-08-26,04:38:21.000,238,10979777,13325,0,1693024700,13113.130363469994,86.80503069000406,53550.417380160005
2023-08-26,04:38:22.000,238,10979793,13405,0,1693024701,13113.12362716,86.7838832999987,53550.38244456
2023-08-26,04:38:23.000,238,10979806,13165,0,1693024702,13113.190990259995,86.76978503999999,53550.42436728
2023-08-26,04:38:24.000,238,10979855,13485,0,1693024703,13113.09668191999,86.8332272100015,53550.319560480006
2023-08-26,04:38:25.000,238,10979855,13565,0,1693024704,13113.12362716,86.75568678000127,53550.38244456
2023-08-26,04:38:26.000,238,10979821,13445,0,1693024705,13113.170781329994,86.74863765000191,53550.368470320005
2023-08-26,04:38:27.000,238,10979803,13645,0,1693024706,13113.190990259995,86.72044113000447,53550.368470320005
2023-08-26,04:38:28.000,238,10979831,13365,0,1693024707,13113.130363469994,86.73453939000319,53550.38943168001
2023-08-26,04:38:29.000,238,10979824,13565,0,1693024708,13113.19772656999,86.70634286999848,53550.3964188
2023-08-26,04:38:30.000,238,10979777,13405,0,1693024709,13113.19772656999,86.69929373999912,53550.41039304001
2023-08-26,04:38:31.000,238,10979796,13285,0,1693024710,13113.231408119995,86.64290070000425,53550.368470320005
2023-08-26,04:38:32.000,238,10979851,13685,0,1693024711,13113.17751763999,86.67109722000168,53550.3265476
2023-08-26,04:38:33.000,238,10979816,13645,0,1693024712,13113.211199189995,86.60060592000082,53550.34052184001
2023-08-26,04:38:34.000,238,10979799,13285,0,1693024713,13113.23814442999,86.61470417999953,53550.36148320001
2023-08-26,04:38:35.000,238,10979811,13325,0,1693024714,13113.23814442999,86.60060592000082,53550.36148320001
2023-08-26,04:38:36.000,238,10979843,13285,0,1693024715,13113.211199189995,86.60060592000082,53550.37545744
2023-08-26,04:38:37.000,238,10979816,13325,0,1693024716,13113.19772656999,86.52306549000059,53550.38244456
2023-08-26,04:38:38.000,238,10979843,13205,0,1693024717,13113.23814442999,86.55831114000466,53550.41039304001
2023-08-26,04:38:39.000,238,10979775,13325,0,1693024718,13113.23814442999,86.52306549000059,53550.38943168001
2023-08-26,04:38:40.000,238,10979815,13365,0,1693024719,13113.190990259995,86.53011461999995,53550.40340592
2023-08-26,04:38:41.000,238,10979832,13285,0,1693024720,13113.19772656999,86.50896723000187,53550.29161200001
2023-08-26,04:38:42.000,238,10979798,13165,0,1693024721,13113.17751763999,86.45257418999972,53550.28462488
2023-08-26,04:38:43.000,238,10979810,13365,0,1693024722,13113.251617049995,86.45962331999908,53550.33353472
2023-08-26,04:38:44.000,238,10979814,13445,0,1693024723,13113.24488074,86.42437767000229,53550.34750896
2023-08-26,04:38:45.000,238,10979791,13365,0,1693024724,13113.231408119995,86.41027941000357,53550.29161200001
2023-08-26,04:38:46.000,238,10979777,13445,0,1693024725,13113.17751763999,86.38208288999886,53550.24270216001
2023-08-26,04:38:47.000,238,10979809,13445,0,1693024726,13113.26508967,86.34683724000206,53550.31257336001
2023-08-26,04:38:48.000,238,10979815,13765,0,1693024727,13113.20446288,86.3397881100027,53550.29161200001
2023-08-26,04:38:49.000,238,10979761,13525,0,1693024728,13113.21793549999,86.29749332999927,53550.24270216001
2023-08-26,04:38:50.000,238,10979811,13365,0,1693024729,13113.19772656999,86.26929681000183,53550.22174080001
2023-08-26,04:38:51.000,238,10979801,13325,0,1693024730,13113.17751763999,86.2411002900044,53550.130908240004
2023-08-26,04:38:52.000,238,10979786,13245,0,1693024731,13113.150572399994,86.23405115999776,53550.16584384
2023-08-26,04:38:53.000,238,10979805,13285,0,1693024732,13113.190990259995,86.1917563800016,53550.20776656
2023-08-26,04:38:54.000,238,10979797,13205,0,1693024733,13113.19772656999,86.14241246999882,53550.23571504
2023-08-26,04:38:55.000,238,10979828,13525,0,1693024734,13113.21793549999,86.10011769000266,53550.16584384
2023-08-26,04:38:56.000,238,10979784,13365,0,1693024735,13113.11689084999,86.0930685600033,53550.08898552
2023-08-26,04:38:57.000,238,10979797,13325,0,1693024736,13113.12362716,86.0296263900018,53550.06103704
2023-08-26,04:38:58.000,238,10979817,13165,0,1693024737,13113.130363469994,85.98733160999836,53550.13789536
2023-08-26,04:38:59.000,238,10979794,13125,0,1693024738,13113.130363469994,85.95208596000157,53550.07501128001
2023-08-26,04:39:00.000,238,10979829,13405,0,1693024739,13113.07647298999,85.92388944000413,53550.0470628
2023-08-26,04:39:01.000,238,10979791,13365,0,1693024740,13113.089945609994,85.86749640000198,53550.06103704
2023-08-26,04:39:02.000,238,10979809,13405,0,1693024741,13113.002373579999,85.85339814000326,53549.94924312
2023-08-26,04:39:03.000,238,10979821,13365,0,1693024742,13113.07647298999,85.80405423000047,53550.08898552
2023-08-26,04:39:04.000,238,10979799,13445,0,1693024743,13113.069736679994,85.7829068400024,53550.04007568
2023-08-26,04:39:05.000,238,10979780,13525,0,1693024744,13113.042791439999,85.77585771000304,53549.97020448
2023-08-26,04:39:06.000,238,10979821,13205,0,1693024745,13113.009109889994,85.72651380000025,53549.87937192
2023-08-26,04:39:07.000,238,10979802,13445,0,1693024746,13112.968692029994,85.72651380000025,53549.88635904001
2023-08-26,04:39:08.000,238,10979812,13405,0,1693024747,13112.935010479989,85.65602249999938,53549.88635904001
2023-08-26,04:39:09.000,238,10979810,13405,0,1693024748,13112.995637269989,85.59258032999787,53549.92129464
2023-08-26,04:39:10.000,238,10979803,13405,0,1693024749,13112.961955719999,85.56438381000044,53549.942256
2023-08-26,04:39:11.000,238,10979808,13005,0,1693024750,13112.921537859998,85.54323642000236,53549.87937192
2023-08-26,04:39:12.000,238,10979829,13845,0,1693024751,13112.854174759988,85.50799076999829,53549.87937192
2023-08-26,04:39:13.000,238,10979768,13245,0,1693024752,13112.813756899988,85.49389250999957,53549.7326424
2023-08-26,04:39:14.000,238,10979792,13565,0,1693024753,13112.847438449993,85.47979425000085,53549.78853936001
2023-08-26,04:39:15.000,238,10979821,13485,0,1693024754,13112.813756899988,85.44454860000405,53549.69071968001
2023-08-26,04:39:16.000,238,10979768,13365,0,1693024755,13112.833965829988,85.36700817000383,53549.78853936001
2023-08-26,04:39:17.000,238,10979769,13245,0,1693024756,13112.800284279998,85.35995904000447,53549.67674544
2023-08-26,04:39:18.000,238,10979806,13165,0,1693024757,13112.793547969988,85.29651687000296,53549.7326424
2023-08-26,04:39:19.000,238,10979803,13325,0,1693024758,13112.766602729993,85.26832034999825,53549.72565528
2023-08-26,04:39:20.000,238,10979810,13165,0,1693024759,13112.739657489998,85.21897644000273,53549.75360376
2023-08-26,04:39:21.000,238,10979774,13245,0,1693024760,13112.685767009993,85.21897644000273,53549.64180984001
2023-08-26,04:39:22.000,238,10979847,13285,0,1693024761,13112.631876530002,85.21192731000338,53549.599887120006
2023-08-26,04:39:23.000,238,10979758,13445,0,1693024762,13112.679030699997,85.1766816599993,53549.627835600004
2023-08-26,04:39:24.000,238,10979794,13485,0,1693024763,13112.652085460002,85.13438688000315,53549.66975832001
2023-08-26,04:39:25.000,238,10979797,13685,0,1693024764,13112.611667600002,85.09914122999908,53549.58591288
2023-08-26,04:39:26.000,238,10979796,13405,0,1693024765,13112.631876530002,85.07094471000164,53549.64180984001
2023-08-26,04:39:27.000,238,10979757,13605,0,1693024766,13112.591458670002,85.077993840001,53549.55097728001
2023-08-26,04:39:28.000,238,10979812,13365,0,1693024767,13112.591458670002,85.01455166999949,53549.54399016
2023-08-26,04:39:29.000,238,10979769,13285,0,1693024768,13112.483677709992,85.01455166999949,53549.460144720004
2023-08-26,04:39:30.000,238,10979754,13325,0,1693024769,13112.476941399997,85.01455166999949,53549.40424776001
2023-08-26,04:39:31.000,238,10979831,13565,0,1693024770,13112.503886639992,84.96520776000398,53549.46713184
2023-08-26,04:39:32.000,238,10979807,13205,0,1693024771,13112.483677709992,84.95110949999798,53549.44617048
2023-08-26,04:39:33.000,238,10979788,13365,0,1693024772,13112.463468779992,84.9299621099999,53549.46713184
2023-08-26,04:39:34.000,238,10979788,13365,0,1693024773,13112.463468779992,84.91586385000119,53549.432196240006
2023-08-26,04:39:35.000,238,10979822,13765,0,1693024774,13112.470205090001,84.89471646000311,53549.460144720004
2023-08-26,04:39:36.000,238,10979846,13405,0,1693024775,13112.436523539996,84.90881472000183,53549.3483508
2023-08-26,04:39:37.000,238,10979771,13125,0,1693024776,13112.402841989991,84.85947080999904,53549.34136368
2023-08-26,04:39:38.000,238,10979771,13285,0,1693024777,13112.369160440001,84.84537255000032,53549.30642808001
2023-08-26,04:39:39.000,238,10979774,13325,0,1693024778,13112.281588409991,84.84537255000032,53549.2086084
2023-08-26,04:39:40.000,238,10979819,13325,0,1693024779,13112.322006269991,84.7960286400048,53549.243544000004
2023-08-26,04:39:41.000,238,10979771,13405,0,1693024780,13112.335478889996,84.7960286400048,53549.264505360006
2023-08-26,04:39:42.000,238,10979785,13565,0,1693024781,13112.362424129991,84.77488124999945,53549.27149248
2023-08-26,04:39:43.000,238,10979818,13445,0,1693024782,13112.30853365,84.78193037999881,53549.22956976
2023-08-26,04:39:44.000,238,10979831,13565,0,1693024783,13112.322006269991,84.77488124999945,53549.20162128
2023-08-26,04:39:45.000,238,10979813,13205,0,1693024784,13112.28832472,84.77488124999945,53549.194634160005
2023-08-26,04:39:46.000,238,10979769,13405,0,1693024785,13112.274852099996,84.7325864700033,53549.15969856
2023-08-26,04:39:47.000,238,10979770,13205,0,1693024786,13112.26137947999,84.73963560000266,53549.1736728
2023-08-26,04:39:48.000,238,10979804,13485,0,1693024787,13112.24790686,84.73963560000266,53549.194634160005
2023-08-26,04:39:49.000,238,10979788,13725,0,1693024788,13112.254643169996,84.72553734000394,53549.20162128
2023-08-26,04:39:50.000,238,10979809,13485,0,1693024789,13112.274852099996,84.73963560000266,53549.1736728
2023-08-26,04:39:51.000,238,10979808,13245,0,1693024790,13112.26137947999,84.71848821000458,53549.145724320006
2023-08-26,04:39:52.000,238,10979853,13325,0,1693024791,13112.24117054999,84.70438994999859,53549.145724320006
2023-08-26,04:39:53.000,238,10979784,13445,0,1693024792,13112.20075268999,84.71143907999794,53549.11078872
2023-08-26,04:39:54.000,238,10979817,13365,0,1693024793,13112.173807449995,84.71848821000458,53549.01995616001
2023-08-26,04:39:55.000,238,10979794,13685,0,1693024794,13112.18728007,84.7325864700033,53549.06187888
2023-08-26,04:39:56.000,238,10979786,13165,0,1693024795,13112.14686221,84.7325864700033,53549.06886600001
2023-08-26,04:39:57.000,238,10979772,13325,0,1693024796,13112.133389589995,84.73963560000266,53548.99899480001
2023-08-26,04:39:58.000,238,10979786,13445,0,1693024797,13112.18728007,84.67619343000115,53549.08284024
2023-08-26,04:39:59.000,238,10979793,13325,0,1693024798,13112.16707114,84.7325864700033,53549.0339304
2023-08-26,04:40:00.000,238,10979801,13205,0,1693024799,13112.12665328,84.73963560000266,53549.026943280005
2023-08-26,04:40:01.000,238,10979809,13285,0,1693024800,13112.08623542,84.69734081999923,53548.929123600006
2023-08-26,04:40:02.000,238,10979769,13605,0,1693024801,13112.153598519995,84.69734081999923,53548.9640592
2023-08-26,04:40:03.000,238,10979792,13205,0,1693024802,13112.06602649,84.67619343000115,53548.86623952
2023-08-26,04:40:04.000,238,10979767,13925,0,1693024803,13112.113180659995,84.68324256000051,53548.91514936
2023-08-26,04:40:05.000,238,10979774,13165,0,1693024804,13112.07949910999,84.70438994999859,53548.92213648001
2023-08-26,04:40:06.000,238,10979798,13445,0,1693024805,13112.092971729995,84.66209517000243,53548.9640592
2023-08-26,04:40:07.000,238,10979809,13285,0,1693024806,13112.07949910999,84.69029168999987,53548.894188
2023-08-26,04:40:08.000,238,10979844,13405,0,1693024807,13111.97845445999,84.71848821000458,53548.80335544001
2023-08-26,04:40:09.000,238,10979852,13125,0,1693024808,13112.01887231999,84.71143907999794,53548.8243168
2023-08-26,04:40:10.000,238,10979776,13165,0,1693024809,13112.03908124999,84.72553734000394,53548.86623952
2023-08-26,04:40:11.000,238,10979798,13445,0,1693024810,13111.991927079995,84.71143907999794,53548.83130392001
2023-08-26,04:40:12.000,238,10979790,13445,0,1693024811,13111.931300289994,84.69029168999987,53548.76841984
2023-08-26,04:40:13.000,238,10979819,13285,0,1693024812,13112.032344939995,84.71143907999794,53548.86623952
2023-08-26,04:40:14.000,238,10979823,13165,0,1693024813,13112.0053997,84.69734081999923,53548.86623952
2023-08-26,04:40:15.000,238,10979741,13245,0,1693024814,13111.96498184,84.69029168999987,53548.80335544001
2023-08-26,04:40:16.000,238,10979813,13285,0,1693024815,13111.971718149995,84.69734081999923,53548.80335544001
2023-08-26,04:40:17.000,238,10979826,13525,0,1693024816,13111.911091359994,84.66209517000243,53548.740471360004
2023-08-26,04:40:18.000,238,10979805,13765,0,1693024817,13111.94477291,84.69734081999923,53548.71951
2023-08-26,04:40:19.000,238,10979836,13765,0,1693024818,13111.90435505,84.66209517000243,53548.74745848
2023-08-26,04:40:20.000,238,10979805,13165,0,1693024819,13111.90435505,84.65504604000307,53548.73348424001
2023-08-26,04:40:21.000,238,10979793,13205,0,1693024820,13111.91782766999,84.68324256000051,53548.75444560001
2023-08-26,04:40:22.000,238,10979841,13205,0,1693024821,13111.884146119999,84.69029168999987,53548.691561520005
2023-08-26,04:40:23.000,238,10979814,13325,0,1693024822,13111.884146119999,84.67619343000115,53548.691561520005
2023-08-26,04:40:24.000,238,10979826,13445,0,1693024823,13111.830255639994,84.69029168999987,53548.60771608
2023-08-26,04:40:25.000,238,10979771,13565,0,1693024824,13111.843728259999,84.67619343000115,53548.67060016
2023-08-26,04:40:26.000,238,10979793,13605,0,1693024825,13111.823519329999,84.67619343000115,53548.55880624
2023-08-26,04:40:27.000,238,10979820,13365,0,1693024826,13111.823519329999,84.68324256000051,53548.572780480004
2023-08-26,04:40:28.000,238,10979757,13365,0,1693024827,13111.756156229989,84.66914430000179,53548.58675472001
2023-08-26,04:40:29.000,238,10979762,13285,0,1693024828,13111.749419919994,84.70438994999859,53548.55181912
2023-08-26,04:40:30.000,238,10979801,13565,0,1693024829,13111.769628849994,84.66209517000243,53548.642651680006
2023-08-26,04:40:31.000,238,10979830,13405,0,1693024830,13111.702265749998,84.68324256000051,53548.54483200001
2023-08-26,04:40:32.000,238,10979776,13445,0,1693024831,13111.715738369989,84.69734081999923,53548.593741840006
2023-08-26,04:40:33.000,238,10979836,13005,0,1693024832,13111.702265749998,84.67619343000115,53548.55880624
2023-08-26,04:40:34.000,238,10979792,13485,0,1693024833,13111.668584199993,84.69029168999987,53548.5797676
2023-08-26,04:40:35.000,238,10979813,13405,0,1693024834,13111.634902649988,84.68324256000051,53548.53784488
2023-08-26,04:40:36.000,238,10979809,13605,0,1693024835,13111.628166339993,84.66914430000179,53548.58675472001
2023-08-26,04:40:37.000,238,10979798,13165,0,1693024836,13111.641638959998,84.69734081999923,53548.58675472001
2023-08-26,04:40:38.000,238,10979837,13365,0,1693024837,13111.594484789988,84.67619343000115,53548.53085776
2023-08-26,04:40:39.000,238,10979763,13365,0,1693024838,13111.601221099998,84.67619343000115,53548.55181912
2023-08-26,04:40:40.000,238,10979831,13565,0,1693024839,13111.513649070002,84.67619343000115,53548.49592216001
2023-08-26,04:40:41.000,238,10979769,13205,0,1693024840,13111.560803239998,84.64094778000435,53548.51688352001
2023-08-26,04:40:42.000,238,10979848,13445,0,1693024841,13111.500176449998,84.66209517000243,53548.43303808
2023-08-26,04:40:43.000,238,10979781,13165,0,1693024842,13111.540594309998,84.64094778000435,53548.46098656
2023-08-26,04:40:44.000,238,10979775,13725,0,1693024843,13111.500176449998,84.62684951999836,53548.48893504
2023-08-26,04:40:45.000,238,10979801,13445,0,1693024844,13111.500176449998,84.61275125999964,53548.49592216001
2023-08-26,04:40:46.000,238,10979785,13725,0,1693024845,13111.446285969992,84.62684951999836,53548.453999440004
2023-08-26,04:40:47.000,238,10979797,13365,0,1693024846,13111.479967519997,84.619800389999,53548.46098656
2023-08-26,04:40:48.000,238,10979793,13565,0,1693024847,13111.412604420002,84.5845547400022,53548.48194792
2023-08-26,04:40:49.000,238,10979784,13525,0,1693024848,13111.405868109992,84.59160387000156,53548.50290928
2023-08-26,04:40:50.000,238,10979813,13245,0,1693024849,13111.318296079997,84.54930908999813,53548.34220552
2023-08-26,04:40:51.000,238,10979793,13085,0,1693024850,13111.331768700002,84.56340735000413,53548.37714112001
2023-08-26,04:40:52.000,238,10979796,13485,0,1693024851,13111.351977630002,84.55635822000477,53548.39810248001
2023-08-26,04:40:53.000,238,10979797,13405,0,1693024852,13111.385659179992,84.54225995999877,53548.46797368001
2023-08-26,04:40:54.000,238,10979776,13365,0,1693024853,13111.338505009997,84.53521082999941,53548.46098656
2023-08-26,04:40:55.000,238,10979773,13285,0,1693024854,13111.338505009997,84.49996518000262,53548.34220552
2023-08-26,04:40:56.000,238,10979772,13405,0,1693024855,13111.372186560002,84.49996518000262,53548.39111536
2023-08-26,04:40:57.000,238,10979800,13325,0,1693024856,13111.331768700002,84.47881779000454,53548.405089600004
2023-08-26,04:40:58.000,238,10979755,13605,0,1693024857,13111.338505009997,84.49291605000326,53548.39111536
2023-08-26,04:40:59.000,238,10979814,13285,0,1693024858,13111.257669289997,84.4858669200039,53548.34919264001
2023-08-26,04:41:00.000,238,10979770,13205,0,1693024859,13111.291350840002,84.4717686599979,53548.39111536
2023-08-26,04:41:01.000,238,10979793,13685,0,1693024860,13111.271141910001,84.44357214000047,53548.39111536
2023-08-26,04:41:02.000,238,10979761,13445,0,1693024861,13111.250932980001,84.44357214000047,53548.32124416
2023-08-26,04:41:03.000,238,10979799,13205,0,1693024862,13111.304823459992,84.45767039999919,53548.32823128001
2023-08-26,04:41:04.000,238,10979734,13165,0,1693024863,13111.271141910001,84.45767039999919,53548.34919264001
2023-08-26,04:41:05.000,238,10979767,13685,0,1693024864,13111.244196669992,84.41537562000303,53548.34919264001
2023-08-26,04:41:06.000,238,10979809,13485,0,1693024865,13111.244196669992,84.47881779000454,53548.34220552
2023-08-26,04:41:07.000,238,10979799,13245,0,1693024866,13111.203778809991,84.44357214000047,53548.27932144001
2023-08-26,04:41:08.000,238,10979767,13125,0,1693024867,13111.197042499996,84.39422822999768,53548.32124416
2023-08-26,04:41:09.000,238,10979818,13605,0,1693024868,13111.223987739992,84.38717909999832,53548.36316688
2023-08-26,04:41:10.000,238,10979787,13405,0,1693024869,13111.244196669992,84.38012996999896,53548.405089600004
2023-08-26,04:41:11.000,238,10979793,13245,0,1693024870,13111.230724050001,84.3730808399996,53548.32823128001
2023-08-26,04:41:12.000,238,10979794,13565,0,1693024871,13111.183569879991,84.41537562000303,53548.370154
2023-08-26,04:41:13.000,238,10979776,13445,0,1693024872,13111.197042499996,84.41537562000303,53548.370154
2023-08-26,04:41:14.000,238,10979787,13405,0,1693024873,13111.183569879991,84.42947388000175,53548.43303808
2023-08-26,04:41:15.000,238,10979784,13365,0,1693024874,13111.163360949991,84.41537562000303,53548.41906384001
2023-08-26,04:41:16.000,238,10979789,13765,0,1693024875,13111.082525229991,84.39422822999768,53548.370154
2023-08-26,04:41:17.000,238,10979801,13485,0,1693024876,13111.082525229991,84.42242475000239,53548.39111536
2023-08-26,04:41:18.000,238,10979826,13245,0,1693024877,13111.122943089991,84.40127736000431,53548.474960800006
2023-08-26,04:41:19.000,238,10979829,13325,0,1693024878,13111.156624639996,84.3730808399996,53548.474960800006
2023-08-26,04:41:20.000,238,10979838,13405,0,1693024879,13111.102734159991,84.3730808399996,53548.39111536
2023-08-26,04:41:21.000,238,10979765,13525,0,1693024880,13111.02189843999,84.39422822999768,53548.38412824
2023-08-26,04:41:22.000,238,10979831,13525,0,1693024881,13111.02863475,84.35898258000088,53548.38412824
2023-08-26,04:41:23.000,238,10979790,13365,0,1693024882,13111.06905261,84.33078606000345,53548.426050960006
2023-08-26,04:41:24.000,238,10979827,13205,0,1693024883,13111.08926154,84.34488432000217,53548.43303808
2023-08-26,04:41:25.000,238,10979834,13205,0,1693024884,13111.02863475,84.33078606000345,53548.49592216001
2023-08-26,04:41:26.000,238,10979820,13685,0,1693024885,13111.02189843999,84.3096386699981,53548.4400252
2023-08-26,04:41:27.000,238,10979811,13405,0,1693024886,13111.00168950999,84.33078606000345,53548.43303808
2023-08-26,04:41:28.000,238,10979779,13725,0,1693024887,13110.96800796,84.3096386699981,53548.39810248001
2023-08-26,04:41:29.000,238,10979821,13325,0,1693024888,13110.92085378999,84.30258953999873,53548.44701232001
2023-08-26,04:41:30.000,238,10979818,13445,0,1693024889,13110.90738117,84.3096386699981,53548.46098656
2023-08-26,04:41:31.000,238,10979793,13445,0,1693024890,13110.88717224,84.29554040999938,53548.370154
2023-08-26,04:41:32.000,238,10979775,13405,0,1693024891,13110.84675438,84.24619650000386,53548.370154
2023-08-26,04:41:33.000,238,10979803,13645,0,1693024892,13110.84675438,84.22504910999851,53548.46098656
2023-08-26,04:41:34.000,238,10979851,13325,0,1693024893,13110.86696331,84.19685259000107,53548.41906384001
2023-08-26,04:41:35.000,238,10979781,13565,0,1693024894,13110.84001806999,84.21095084999979,53548.41906384001
2023-08-26,04:41:36.000,238,10979796,13525,0,1693024895,13110.75918234999,84.21799997999915,53548.370154
2023-08-26,04:41:37.000,238,10979763,13365,0,1693024896,13110.76591866,84.16865607000364,53548.370154
2023-08-26,04:41:38.000,238,10979816,13365,0,1693024897,13110.76591866,84.19685259000107,53548.405089600004
2023-08-26,04:41:39.000,238,10979822,13125,0,1693024898,13110.69855555999,84.1263612900002,53548.36316688
2023-08-26,04:41:40.000,238,10979760,13485,0,1693024899,13110.712028179994,84.15455781000492,53548.34919264001
2023-08-26,04:41:41.000,238,10979816,13365,0,1693024900,13110.69855555999,84.16160694000428,53548.356179760005
2023-08-26,04:41:42.000,238,10979793,13125,0,1693024901,13110.67834662999,84.11226303000149,53548.36316688
2023-08-26,04:41:43.000,238,10979826,13285,0,1693024902,13110.651401389994,84.07701738000469,53548.34919264001
2023-08-26,04:41:44.000,238,10979807,13405,0,1693024903,13110.610983529994,84.05586998999934,53548.2653472
2023-08-26,04:41:45.000,238,10979765,13125,0,1693024904,13110.563829359999,84.03472260000126,53548.27932144001
2023-08-26,04:41:46.000,238,10979756,13365,0,1693024905,13110.536884119989,84.07701738000469,53548.32823128001
2023-08-26,04:41:47.000,238,10979798,13525,0,1693024906,13110.503202569998,84.06996824999806,53548.286308560004
2023-08-26,04:41:48.000,238,10979758,13725,0,1693024907,13110.449312089993,84.0276734700019,53548.237398720004
2023-08-26,04:41:49.000,238,10979754,13365,0,1693024908,13110.476257329989,84.00652608000382,53548.22342448
2023-08-26,04:41:50.000,238,10979784,13405,0,1693024909,13110.509938879994,83.99947695000446,53548.30028280001
2023-08-26,04:41:51.000,238,10979818,13565,0,1693024910,13110.503202569998,83.97128042999975,53548.307269920006
2023-08-26,04:41:52.000,238,10979824,13765,0,1693024911,13110.395421609988,83.99242781999783,53548.307269920006
2023-08-26,04:41:53.000,238,10979756,13245,0,1693024912,13110.429103159993,83.97128042999975,53548.29329568
2023-08-26,04:41:54.000,238,10979783,13245,0,1693024913,13110.415630539988,83.96423130000039,53548.24438584
2023-08-26,04:41:55.000,238,10979783,13445,0,1693024914,13110.408894229993,83.93603478000296,53548.30028280001
2023-08-26,04:41:56.000,238,10979786,13405,0,1693024915,13110.328058509993,83.95718217000103,53548.2653472
2023-08-26,04:41:57.000,238,10979786,13325,0,1693024916,13110.328058509993,83.92193652000424,53548.24438584
2023-08-26,04:41:58.000,238,10979850,13565,0,1693024917,13110.328058509993,83.89373999999953,53548.32124416
2023-08-26,04:41:59.000,238,10979805,13805,0,1693024918,13110.294376960002,83.88669087000017,53548.25137296001
2023-08-26,04:42:00.000,238,10979847,13245,0,1693024919,13110.287640649993,83.87259261000145,53548.20945024001
2023-08-26,04:42:01.000,238,10979801,13285,0,1693024920,13110.220277549997,83.85144522000337,53548.20246312
2023-08-26,04:42:02.000,238,10979831,13605,0,1693024921,13110.220277549997,83.88669087000017,53548.188488880005
2023-08-26,04:42:03.000,238,10979795,13485,0,1693024922,13110.213541240002,83.84439609000401,53548.188488880005
2023-08-26,04:42:04.000,238,10979809,13685,0,1693024923,13110.206804929992,83.86554348000209,53548.22342448
2023-08-26,04:42:05.000,238,10979807,13245,0,1693024924,13110.179859689997,83.88669087000017,53548.23041160001
2023-08-26,04:42:06.000,238,10979769,13405,0,1693024925,13110.173123380002,83.85144522000337,53548.21643736
2023-08-26,04:42:07.000,238,10979797,13525,0,1693024926,13110.186595999992,83.86554348000209,53548.23041160001
2023-08-26,04:42:08.000,238,10979769,13445,0,1693024927,13110.132705520002,83.89373999999953,53548.18150176001
2023-08-26,04:42:09.000,238,10979809,13485,0,1693024928,13110.112496590002,83.85144522000337,53548.14656616
2023-08-26,04:42:10.000,238,10979804,13325,0,1693024929,13110.105760279992,83.86554348000209,53548.22342448
2023-08-26,04:42:11.000,238,10979775,13245,0,1693024930,13110.078815039997,83.86554348000209,53548.1256048
2023-08-26,04:42:12.000,238,10979778,13605,0,1693024931,13110.004715629992,83.88669087000017,53548.0557336
2023-08-26,04:42:13.000,238,10979799,13285,0,1693024932,13110.065342419992,83.85144522000337,53548.195476
2023-08-26,04:42:14.000,238,10979781,13325,0,1693024933,13110.058606109997,83.89373999999953,53548.17451464
2023-08-26,04:42:15.000,238,10979791,13405,0,1693024934,13110.045133489992,83.90078912999888,53548.188488880005
2023-08-26,04:42:16.000,238,10979830,13285,0,1693024935,13109.964297769991,83.90078912999888,53548.04874648
2023-08-26,04:42:17.000,238,10979772,13405,0,1693024936,13109.991243010001,83.92193652000424,53548.10464344
2023-08-26,04:42:18.000,238,10979807,13205,0,1693024937,13109.964297769991,83.92193652000424,53548.15355328
2023-08-26,04:42:19.000,238,10979777,13205,0,1693024938,13109.950825150001,83.90783825999824,53548.1256048
2023-08-26,04:42:20.000,238,10979781,13325,0,1693024939,13109.950825150001,83.93603478000296,53548.13259192001
2023-08-26,04:42:21.000,238,10979798,13765,0,1693024940,13109.856516809996,83.98537868999847,53548.09765632
2023-08-26,04:42:22.000,238,10979769,13365,0,1693024941,13109.89019836,83.97128042999975,53548.1256048
2023-08-26,04:42:23.000,238,10979798,13085,0,1693024942,13109.816098949996,84.00652608000382,53548.118617680004
2023-08-26,04:42:24.000,238,10979741,13645,0,1693024943,13109.89019836,84.00652608000382,53548.16054040001
2023-08-26,04:42:25.000,238,10979755,13245,0,1693024944,13109.836307879996,83.99947695000446,53548.11163056001
2023-08-26,04:42:26.000,238,10979793,13605,0,1693024945,13109.836307879996,84.00652608000382,53548.08368208001
2023-08-26,04:42:27.000,238,10979792,13365,0,1693024946,13109.76894478,84.03472260000126,53548.0557336
2023-08-26,04:42:28.000,238,10979803,13245,0,1693024947,13109.74873585,84.0629191199987,53548.04874648
2023-08-26,04:42:29.000,238,10979778,13405,0,1693024948,13109.78915371,84.03472260000126,53548.139579040006
2023-08-26,04:42:30.000,238,10979779,13525,0,1693024949,13109.78241739999,84.05586998999934,53548.090669200006
2023-08-26,04:42:31.000,238,10979777,13805,0,1693024950,13109.755472159995,84.09816477000277,53548.118617680004
2023-08-26,04:42:32.000,238,10979764,13445,0,1693024951,13109.735263229995,84.11226303000149,53548.020798000005
2023-08-26,04:42:33.000,238,10979796,13325,0,1693024952,13109.76220846999,84.13341041999956,53548.0557336
2023-08-26,04:42:34.000,238,10979831,13565,0,1693024953,13109.72852692,84.14750867999828,53548.04874648
2023-08-26,04:42:35.000,238,10979763,13445,0,1693024954,13109.70831799,84.11931216000085,53548.0557336
2023-08-26,04:42:36.000,238,10979786,13445,0,1693024955,13109.68137274999,84.175705200003,53547.9858624
2023-08-26,04:42:37.000,238,10979832,13325,0,1693024956,13109.715054299995,84.18980346000171,53548.10464344
2023-08-26,04:42:38.000,238,10979758,13605,0,1693024957,13109.74873585,84.23209823999787,53548.11163056001
2023-08-26,04:42:39.000,238,10979835,13485,0,1693024958,13109.735263229995,84.24619650000386,53548.06272072001
2023-08-26,04:42:40.000,238,10979790,13485,0,1693024959,13109.694845369995,84.28849128000002,53548.00682376
2023-08-26,04:42:41.000,238,10979783,13645,0,1693024960,13109.68810906,84.28849128000002,53547.96490104001
2023-08-26,04:42:42.000,238,10979855,13685,0,1693024961,13109.68137274999,84.3096386699981,53548.00682376
2023-08-26,04:42:43.000,238,10979819,13365,0,1693024962,13109.715054299995,84.30258953999873,53548.03477224
2023-08-26,04:42:44.000,238,10979814,13485,0,1693024963,13109.715054299995,84.3378351900028,53548.01381088001
2023-08-26,04:42:45.000,238,10979804,13605,0,1693024964,13109.68810906,84.38717909999832,53547.97887528
2023-08-26,04:42:46.000,238,10979846,13525,0,1693024965,13109.694845369995,84.40127736000431,53547.9858624
2023-08-26,04:42:47.000,238,10979779,13365,0,1693024966,13109.72179060999,84.41537562000303,53548.03477224
2023-08-26,04:42:48.000,238,10979779,13445,0,1693024967,13109.674636439995,84.45062126999983,53547.99284952001
2023-08-26,04:42:49.000,238,10979862,13525,0,1693024968,13109.715054299995,84.47881779000454,53548.020798000005
2023-08-26,04:42:50.000,238,10979806,13325,0,1693024969,13109.72852692,84.4858669200039,53548.04175936001
2023-08-26,04:42:51.000,238,10979812,13485,0,1693024970,13109.694845369995,84.49996518000262,53548.00682376
2023-08-26,04:42:52.000,238,10979811,13165,0,1693024971,13109.694845369995,84.57045648000349,53547.94393968001
2023-08-26,04:42:53.000,238,10979755,13245,0,1693024972,13109.78915371,84.52816170000006,53548.08368208001
2023-08-26,04:42:54.000,238,10979797,13285,0,1693024973,13109.795890019996,84.57045648000349,53548.02778512
2023-08-26,04:42:55.000,238,10979766,13525,0,1693024974,13109.76894478,84.57750561000285,53548.069707840004
2023-08-26,04:42:56.000,238,10979777,13285,0,1693024975,13109.72179060999,84.64094778000435,53547.95791392
2023-08-26,04:42:57.000,238,10979741,13485,0,1693024976,13109.755472159995,84.59865300000092,53548.03477224
2023-08-26,04:42:58.000,238,10979833,13285,0,1693024977,13109.755472159995,84.65504604000307,53547.97887528
2023-08-26,04:42:59.000,238,10979795,13325,0,1693024978,13109.74199953999,84.66209517000243,53548.020798000005
2023-08-26,04:43:00.000,238,10979795,13245,0,1693024979,13109.76894478,84.72553734000394,53548.04874648
2023-08-26,04:43:01.000,238,10979764,13325,0,1693024980,13109.78241739999,84.68324256000051,53548.01381088001
2023-08-26,04:43:02.000,238,10979785,13245,0,1693024981,13109.755472159995,84.71848821000458,53548.00682376
2023-08-26,04:43:03.000,238,10979784,13525,0,1693024982,13109.78915371,84.69029168999987,53548.069707840004
2023-08-26,04:43:04.000,238,10979814,13285,0,1693024983,13109.78241739999,84.7678321200001,53548.00682376
2023-08-26,04:43:05.000,238,10979811,13645,0,1693024984,13109.795890019996,84.76078299000073,53548.04874648
2023-08-26,04:43:06.000,238,10979779,13245,0,1693024985,13109.775681089995,84.81012690000352,53547.96490104001
2023-08-26,04:43:07.000,238,10979828,13445,0,1693024986,13109.76220846999,84.78897950999817,53547.96490104001
2023-08-26,04:43:08.000,238,10979811,13405,0,1693024987,13109.82283525999,84.85947080999904,53548.04175936001
2023-08-26,04:43:09.000,238,10979797,13605,0,1693024988,13109.84304418999,84.85242167999968,53548.01381088001
2023-08-26,04:43:10.000,238,10979843,13365,0,1693024989,13109.863253119991,84.84537255000032,53548.020798000005
2023-08-26,04:43:11.000,238,10979765,13765,0,1693024990,13109.856516809996,84.87356906999776,53547.9858624
2023-08-26,04:43:12.000,238,10979809,13285,0,1693024991,13109.78915371,84.88766733000375,53547.96490104001
2023-08-26,04:43:13.000,238,10979781,13565,0,1693024992,13109.836307879996,84.87356906999776,53547.95791392
2023-08-26,04:43:14.000,238,10979794,13205,0,1693024993,13109.84304418999,84.92291298000055,53547.971888160006
2023-08-26,04:43:15.000,238,10979808,13285,0,1693024994,13109.82957157,84.9299621099999,53547.89502984001
2023-08-26,04:43:16.000,238,10979758,13285,0,1693024995,13109.896934669996,84.95815863000462,53547.99284952001
2023-08-26,04:43:17.000,238,10979793,13405,0,1693024996,13109.863253119991,84.90881472000183,53547.971888160006
2023-08-26,04:43:18.000,238,10979791,13405,0,1693024997,13109.883462049991,85.00750254000013,53547.96490104001
2023-08-26,04:43:19.000,238,10979843,13285,0,1693024998,13109.917143599996,84.96520776000398,53548.03477224
2023-08-26,04:43:20.000,238,10979741,13365,0,1693024999,13109.923879909991,84.98635515000205,53547.97887528
2023-08-26,04:43:21.000,238,10979806,13165,0,1693025000,13109.896934669996,85.00045341000077,53547.88804272
2023-08-26,04:43:22.000,238,10979788,13405,0,1693025001,13109.903670979991,85.02160079999885,53547.950926800004
2023-08-26,04:43:23.000,238,10979778,13285,0,1693025002,13109.944088839991,84.98635515000205,53547.95791392
2023-08-26,04:43:24.000,238,10979830,13405,0,1693025003,13109.971034080001,85.03569906000484,53547.971888160006
2023-08-26,04:43:25.000,238,10979790,13605,0,1693025004,13109.971034080001,85.04979732000356,53547.97887528
2023-08-26,04:43:26.000,238,10979807,13245,0,1693025005,13109.984506699991,85.05684645000292,53547.97887528
2023-08-26,04:43:27.000,238,10979809,13605,0,1693025006,13110.031660870001,85.0427481900042,53548.06272072001
2023-08-26,04:43:28.000,238,10979802,13485,0,1693025007,13110.004715629992,85.07094471000164,53547.91599120001
2023-08-26,04:43:29.000,238,10979768,13085,0,1693025008,13110.024924559992,85.06389558000228,53547.93695256
2023-08-26,04:43:30.000,238,10979767,13405,0,1693025009,13110.024924559992,85.08504297000036,53547.95791392
2023-08-26,04:43:31.000,238,10979815,13325,0,1693025010,13110.018188249996,85.13438688000315,53547.94393968001
2023-08-26,04:43:32.000,238,10979811,13525,0,1693025011,13110.038397179997,85.12733775000379,53547.902016960004
2023-08-26,04:43:33.000,238,10979787,13285,0,1693025012,13110.099023969997,85.09914122999908,53547.94393968001
2023-08-26,04:43:34.000,238,10979811,13405,0,1693025013,13110.105760279992,85.15553427000123,53547.902016960004
2023-08-26,04:43:35.000,238,10979781,13285,0,1693025014,13110.099023969997,85.1132394899978,53547.95791392
2023-08-26,04:43:36.000,238,10979816,13085,0,1693025015,13110.072078730002,85.18373078999866,53547.922978320006
2023-08-26,04:43:37.000,238,10979764,13085,0,1693025016,13110.078815039997,85.21192731000338,53547.90900408
2023-08-26,04:43:38.000,238,10979793,13125,0,1693025017,13110.105760279992,85.19782905000466,53547.90900408
2023-08-26,04:43:39.000,238,10979773,13525,0,1693025018,13110.105760279992,85.16963252999994,53548.01381088001
2023-08-26,04:43:40.000,238,10979787,13565,0,1693025019,13110.099023969997,85.20487818000402,53548.00682376
2023-08-26,04:43:41.000,238,10979769,13285,0,1693025020,13110.125969209992,85.15553427000123,53547.99284952001
2023-08-26,04:43:42.000,238,10979843,13205,0,1693025021,13110.119232899997,85.20487818000402,53547.95791392
2023-08-26,04:43:43.000,238,10979782,13325,0,1693025022,13110.186595999992,85.19782905000466,53548.04874648
2023-08-26,04:43:44.000,238,10979824,13245,0,1693025023,13110.139441829997,85.21897644000273,53548.00682376
2023-08-26,04:43:45.000,238,10979817,13645,0,1693025024,13110.173123380002,85.19077991999802,53547.922978320006
2023-08-26,04:43:46.000,238,10979830,13565,0,1693025025,13110.112496590002,85.2260255700021,53547.96490104001
2023-08-26,04:43:47.000,238,10979810,13205,0,1693025026,13110.132705520002,85.19782905000466,53547.93695256
2023-08-26,04:43:48.000,238,10979800,13405,0,1693025027,13110.179859689997,85.21897644000273,53547.971888160006
2023-08-26,04:43:49.000,238,10979813,13605,0,1693025028,13110.240486479997,85.2260255700021,53547.97887528
2023-08-26,04:43:50.000,238,10979806,13405,0,1693025029,13110.200068619997,85.24012383000081,53548.020798000005
2023-08-26,04:43:51.000,238,10979784,13565,0,1693025030,13110.274168030002,85.21897644000273,53548.0557336
2023-08-26,04:43:52.000,238,10979809,13245,0,1693025031,13110.186595999992,85.24717296000017,53547.95791392
2023-08-26,04:43:53.000,238,10979829,13565,0,1693025032,13110.287640649993,85.24717296000017,53547.99284952001
2023-08-26,04:43:54.000,238,10979811,13605,0,1693025033,13110.307849579993,85.21897644000273,53548.04874648
2023-08-26,04:43:55.000,238,10979799,13365,0,1693025034,13110.334794820003,85.23307470000145,53548.0557336
2023-08-26,04:43:56.000,238,10979814,13405,0,1693025035,13110.301113269998,85.21897644000273,53548.04874648
2023-08-26,04:43:57.000,238,10979802,13085,0,1693025036,13110.375212679988,85.2260255700021,53548.07669496
2023-08-26,04:43:58.000,238,10979799,12925,0,1693025037,13110.402157919998,85.25422208999953,53548.13259192001
2023-08-26,04:43:59.000,238,10979839,13365,0,1693025038,13110.489729949993,85.21897644000273,53548.11163056001
2023-08-26,04:44:00.000,238,10979805,13245,0,1693025039,13110.435839469988,85.21897644000273,53548.069707840004
2023-08-26,04:44:01.000,238,10979827,13245,0,1693025040,13110.449312089993,85.21897644000273,53548.06272072001
2023-08-26,04:44:02.000,238,10979797,13285,0,1693025041,13110.476257329989,85.21897644000273,53548.08368208001
2023-08-26,04:44:03.000,238,10979836,13645,0,1693025042,13110.523411499998,85.19077991999802,53548.08368208001
2023-08-26,04:44:04.000,238,10979786,13405,0,1693025043,13110.550356739994,85.2260255700021,53548.10464344
2023-08-26,04:44:05.000,238,10979817,13245,0,1693025044,13110.557093049989,85.2260255700021,53548.10464344
2023-08-26,04:44:06.000,238,10979798,13445,0,1693025045,13110.570565669994,85.24012383000081,53548.13259192001
2023-08-26,04:44:07.000,238,10979845,13485,0,1693025046,13110.651401389994,85.16963252999994,53548.139579040006
2023-08-26,04:44:08.000,238,10979823,13325,0,1693025047,13110.63792876999,85.19077991999802,53548.188488880005
2023-08-26,04:44:09.000,238,10979790,13365,0,1693025048,13110.65813769999,85.23307470000145,53548.10464344
2023-08-26,04:44:10.000,238,10979829,13565,0,1693025049,13110.671610319994,85.21897644000273,53548.23041160001
2023-08-26,04:44:11.000,238,10979765,13445,0,1693025050,13110.63792876999,85.20487818000402,53548.118617680004
2023-08-26,04:44:12.000,238,10979833,13405,0,1693025051,13110.732237109994,85.21897644000273,53548.18150176001
2023-08-26,04:44:13.000,238,10979802,13365,0,1693025052,13110.813072829995,85.2260255700021,53548.2653472
2023-08-26,04:44:14.000,238,10979819,13285,0,1693025053,13110.78612759,85.21897644000273,53548.22342448
2023-08-26,04:44:15.000,238,10979831,13485,0,1693025054,13110.84001806999,85.21897644000273,53548.286308560004
2023-08-26,04:44:16.000,238,10979785,13365,0,1693025055,13110.78612759,85.2260255700021,53548.20246312
2023-08-26,04:44:17.000,238,10979829,13445,0,1693025056,13110.79960020999,85.24717296000017,53548.25137296001
2023-08-26,04:44:18.000,238,10979786,13285,0,1693025057,13110.81980913999,85.25422208999953,53548.29329568
2023-08-26,04:44:19.000,238,10979814,13445,0,1693025058,13110.853490689995,85.19782905000466,53548.27932144001
2023-08-26,04:44:20.000,238,10979824,13285,0,1693025059,13110.86022699999,85.24717296000017,53548.3352184
2023-08-26,04:44:21.000,238,10979807,13525,0,1693025060,13110.914117479995,85.2260255700021,53548.31425704
2023-08-26,04:44:22.000,238,10979818,13485,0,1693025061,13110.86696331,85.24012383000081,53548.32124416
2023-08-26,04:44:23.000,238,10979834,13485,0,1693025062,13110.954535339995,85.2260255700021,53548.37714112001
2023-08-26,04:44:24.000,238,10979843,13485,0,1693025063,13110.934326409995,85.21897644000273,53548.41207672
2023-08-26,04:44:25.000,238,10979761,13285,0,1693025064,13110.994953199996,85.2260255700021,53548.41906384001
2023-08-26,04:44:26.000,238,10979803,13525,0,1693025065,13110.96127164999,85.23307470000145,53548.356179760005
2023-08-26,04:44:27.000,238,10979788,13485,0,1693025066,13110.96127164999,85.18373078999866,53548.370154
2023-08-26,04:44:28.000,238,10979811,13245,0,1693025067,13111.02863475,85.19077991999802,53548.4400252
2023-08-26,04:44:29.000,238,10979780,13285,0,1693025068,13111.095997849996,85.19782905000466,53548.54483200001
2023-08-26,04:44:30.000,238,10979802,13405,0,1693025069,13111.08926154,85.1766816599993,53548.572780480004
2023-08-26,04:44:31.000,238,10979822,13525,0,1693025070,13111.102734159991,85.20487818000402,53548.523870640005
2023-08-26,04:44:32.000,238,10979852,13485,0,1693025071,13111.075788919996,85.20487818000402,53548.523870640005
2023-08-26,04:44:33.000,238,10979831,13405,0,1693025072,13111.075788919996,85.24012383000081,53548.53085776
2023-08-26,04:44:34.000,238,10979844,13325,0,1693025073,13111.170097260001,85.18373078999866,53548.56579336001
2023-08-26,04:44:35.000,238,10979803,13405,0,1693025074,13111.197042499996,85.21897644000273,53548.5797676
2023-08-26,04:44:36.000,238,10979816,13285,0,1693025075,13111.163360949991,85.2260255700021,53548.55880624
2023-08-26,04:44:37.000,238,10979771,13765,0,1693025076,13111.190306190001,85.21897644000273,53548.58675472001
2023-08-26,04:44:38.000,238,10979831,13245,0,1693025077,13111.244196669992,85.21897644000273,53548.61470320001
2023-08-26,04:44:39.000,238,10979802,13085,0,1693025078,13111.264405599992,85.26127121999889,53548.61470320001
2023-08-26,04:44:40.000,238,10979817,13245,0,1693025079,13111.244196669992,85.27536948000488,53548.61470320001
2023-08-26,04:44:41.000,238,10979810,13605,0,1693025080,13111.244196669992,85.27536948000488,53548.5098964
2023-08-26,04:44:42.000,238,10979837,13325,0,1693025081,13111.264405599992,85.29651687000296,53548.572780480004
2023-08-26,04:44:43.000,238,10979799,13365,0,1693025082,13111.237460359996,85.24717296000017,53548.58675472001
2023-08-26,04:44:44.000,238,10979821,13365,0,1693025083,13111.304823459992,85.25422208999953,53548.67758728
2023-08-26,04:44:45.000,238,10979809,13445,0,1693025084,13111.311559770002,85.23307470000145,53548.66361304001
2023-08-26,04:44:46.000,238,10979806,13445,0,1693025085,13111.365450249992,85.20487818000402,53548.67060016
2023-08-26,04:44:47.000,238,10979799,13245,0,1693025086,13111.399131799997,85.26832034999825,53548.71252288001
2023-08-26,04:44:48.000,238,10979817,13605,0,1693025087,13111.378922869997,85.24717296000017,53548.74745848
2023-08-26,04:44:49.000,238,10979793,13525,0,1693025088,13111.426077039992,85.25422208999953,53548.72649712
2023-08-26,04:44:50.000,238,10979816,13365,0,1693025089,13111.419340729997,85.24012383000081,53548.79636832
2023-08-26,04:44:51.000,238,10979787,13525,0,1693025090,13111.405868109992,85.26832034999825,53548.740471360004
2023-08-26,04:44:52.000,238,10979799,13085,0,1693025091,13111.432813350002,85.26832034999825,53548.77540696
2023-08-26,04:44:53.000,238,10979789,13485,0,1693025092,13111.513649070002,85.24717296000017,53548.84527816
2023-08-26,04:44:54.000,238,10979771,13325,0,1693025093,13111.540594309998,85.24717296000017,53548.90117512001
2023-08-26,04:44:55.000,238,10979820,13445,0,1693025094,13111.527121689993,85.2260255700021,53548.90117512001
2023-08-26,04:44:56.000,238,10979806,13445,0,1693025095,13111.493440140002,85.24717296000017,53548.83829104
2023-08-26,04:44:57.000,238,10979849,13445,0,1693025096,13111.506912759993,85.19782905000466,53548.83829104
2023-08-26,04:44:58.000,238,10979835,13365,0,1693025097,13111.554066930003,85.21192731000338,53548.93611072
2023-08-26,04:44:59.000,238,10979830,13405,0,1693025098,13111.574275859988,85.2260255700021,53548.929123600006
2023-08-26,04:45:00.000,238,10979815,13485,0,1693025099,13111.594484789988,85.23307470000145,53548.99899480001
2023-08-26,04:45:01.000,238,10979782,13245,0,1693025100,13111.581012169998,85.23307470000145,53548.97104632001
2023-08-26,04:45:02.000,238,10979826,13205,0,1693025101,13111.594484789988,85.20487818000402,53549.01296904
2023-08-26,04:45:03.000,238,10979854,13925,0,1693025102,13111.648375269993,85.23307470000145,53549.04091752
2023-08-26,04:45:04.000,238,10979884,13685,0,1693025103,13111.621430029998,85.21897644000273,53549.04790464001
2023-08-26,04:45:05.000,238,10979816,13445,0,1693025104,13111.614693719988,85.24012383000081,53548.97104632001
2023-08-26,04:45:06.000,238,10979794,13325,0,1693025105,13111.628166339993,85.24012383000081,53549.04091752
2023-08-26,04:45:07.000,238,10979811,13565,0,1693025106,13111.648375269993,85.23307470000145,53549.04091752
2023-08-26,04:45:08.000,238,10979805,13365,0,1693025107,13111.682056819998,85.24717296000017,53549.11777584001
2023-08-26,04:45:09.000,238,10979838,13325,0,1693025108,13111.735947299989,85.24012383000081,53549.18764704001
2023-08-26,04:45:10.000,238,10979764,13445,0,1693025109,13111.709002059994,85.21192731000338,53549.15969856
2023-08-26,04:45:11.000,238,10979793,13165,0,1693025110,13111.702265749998,85.24012383000081,53549.16668568001
2023-08-26,04:45:12.000,238,10979809,13285,0,1693025111,13111.688793129993,85.20487818000402,53549.145724320006
2023-08-26,04:45:13.000,238,10979797,13525,0,1693025112,13111.715738369989,85.21192731000338,53549.145724320006
2023-08-26,04:45:14.000,238,10979798,13405,0,1693025113,13111.695529439989,85.24012383000081,53549.1736728
2023-08-26,04:45:15.000,238,10979825,13405,0,1693025114,13111.742683609998,85.2260255700021,53549.18065992
2023-08-26,04:45:16.000,238,10979794,13485,0,1693025115,13111.769628849994,85.20487818000402,53549.2784796
2023-08-26,04:45:17.000,238,10979789,13285,0,1693025116,13111.742683609998,85.20487818000402,53549.22956976
2023-08-26,04:45:18.000,238,10979778,13885,0,1693025117,13111.735947299989,85.18373078999866,53549.25053112
2023-08-26,04:45:19.000,238,10979783,13405,0,1693025118,13111.830255639994,85.18373078999866,53549.33437656001
2023-08-26,04:45:20.000,238,10979793,13125,0,1693025119,13111.796574089989,85.16963252999994,53549.313415200006
2023-08-26,04:45:21.000,238,10979798,13485,0,1693025120,13111.729210989994,85.21192731000338,53549.27149248
2023-08-26,04:45:22.000,238,10979799,13845,0,1693025121,13111.735947299989,85.21897644000273,53549.28546672001
2023-08-26,04:45:23.000,238,10979823,13565,0,1693025122,13111.783101469999,85.14848514000187,53549.29944096
2023-08-26,04:45:24.000,238,10979813,13245,0,1693025123,13111.796574089989,85.13438688000315,53549.30642808001
2023-08-26,04:45:25.000,238,10979823,13325,0,1693025124,13111.810046709994,85.19782905000466,53549.3483508
2023-08-26,04:45:26.000,238,10979781,13525,0,1693025125,13111.816783019989,85.16258340000059,53549.418222
2023-08-26,04:45:27.000,238,10979798,13365,0,1693025126,13111.90435505,85.19782905000466,53549.42520912001
2023-08-26,04:45:28.000,238,10979809,13405,0,1693025127,13111.823519329999,85.19077991999802,53549.43918336
2023-08-26,04:45:29.000,238,10979797,13405,0,1693025128,13111.83699194999,85.21192731000338,53549.49508032
2023-08-26,04:45:30.000,238,10979844,13285,0,1693025129,13111.823519329999,85.16963252999994,53549.460144720004
2023-08-26,04:45:31.000,238,10979805,13445,0,1693025130,13111.803310399999,85.21192731000338,53549.42520912001
2023-08-26,04:45:32.000,238,10979771,13205,0,1693025131,13111.843728259999,85.18373078999866,53549.460144720004
2023-08-26,04:45:33.000,238,10979800,13605,0,1693025132,13111.890882429994,85.1766816599993,53549.54399016
2023-08-26,04:45:34.000,238,10979806,13085,0,1693025133,13111.890882429994,85.16963252999994,53549.57193864001
2023-08-26,04:45:35.000,238,10979781,13485,0,1693025134,13111.89761873999,85.15553427000123,53549.58591288
2023-08-26,04:45:36.000,238,10979836,13365,0,1693025135,13111.816783019989,85.16258340000059,53549.54399016
2023-08-26,04:45:37.000,238,10979828,13765,0,1693025136,13111.83699194999,85.16258340000059,53549.50206744001
2023-08-26,04:45:38.000,238,10979809,13405,0,1693025137,13111.830255639994,85.16258340000059,53549.59290000001
2023-08-26,04:45:39.000,238,10979799,13405,0,1693025138,13111.870673499994,85.16963252999994,53549.578925760004
2023-08-26,04:45:40.000,238,10979780,13445,0,1693025139,13111.870673499994,85.14143601000251,53549.627835600004
2023-08-26,04:45:41.000,238,10979867,13285,0,1693025140,13111.85720087999,85.14848514000187,53549.627835600004
2023-08-26,04:45:42.000,238,10979788,13365,0,1693025141,13111.870673499994,85.1132394899978,53549.627835600004
2023-08-26,04:45:43.000,238,10979818,13405,0,1693025142,13111.91782766999,85.14848514000187,53549.648796960006
2023-08-26,04:45:44.000,238,10979794,13125,0,1693025143,13111.87740980999,85.12733775000379,53549.697706800005
2023-08-26,04:45:45.000,238,10979817,13365,0,1693025144,13111.850464569994,85.14143601000251,53549.64180984001
2023-08-26,04:45:46.000,238,10979782,13445,0,1693025145,13111.850464569994,85.1766816599993,53549.57193864001
2023-08-26,04:45:47.000,238,10979834,13445,0,1693025146,13111.850464569994,85.16258340000059,53549.65578408
2023-08-26,04:45:48.000,238,10979791,13605,0,1693025147,13111.92456398,85.14848514000187,53549.71168104
2023-08-26,04:45:49.000,238,10979775,13205,0,1693025148,13111.951509219994,85.14848514000187,53549.73962952001
2023-08-26,04:45:50.000,238,10979783,13365,0,1693025149,13111.931300289994,85.12028862000443,53549.71168104
2023-08-26,04:45:51.000,238,10979802,13485,0,1693025150,13111.89761873999,85.14848514000187,53549.69071968001
2023-08-26,04:45:52.000,238,10979781,13205,0,1693025151,13111.890882429994,85.12733775000379,53549.70469392
2023-08-26,04:45:53.000,238,10979808,13405,0,1693025152,13111.90435505,85.14143601000251,53549.77456512
2023-08-26,04:45:54.000,238,10979768,13365,0,1693025153,13111.89761873999,85.13438688000315,53549.767578000006
2023-08-26,04:45:55.000,238,10979855,13285,0,1693025154,13111.890882429994,85.12028862000443,53549.767578000006
2023-08-26,04:45:56.000,238,10979778,13445,0,1693025155,13111.87740980999,85.08504297000036,53549.76059088001
2023-08-26,04:45:57.000,238,10979829,13525,0,1693025156,13111.951509219994,85.10619035999844,53549.83744920001
2023-08-26,04:45:58.000,238,10979813,13245,0,1693025157,13111.97845445999,85.05684645000292,53549.92828176001
2023-08-26,04:45:59.000,238,10979806,13605,0,1693025158,13111.99866338999,85.08504297000036,53549.90033328
2023-08-26,04:46:00.000,238,10979809,13645,0,1693025159,13111.94477291,85.07094471000164,53549.85142344
2023-08-26,04:46:01.000,238,10979835,13525,0,1693025160,13111.96498184,85.09209209999972,53549.88635904001
2023-08-26,04:46:02.000,238,10979771,13485,0,1693025161,13111.911091359994,85.02864992999821,53549.865397680005
2023-08-26,04:46:03.000,238,10979795,13405,0,1693025162,13111.90435505,85.077993840001,53549.88635904001
2023-08-26,04:46:04.000,238,10979839,13525,0,1693025163,13111.96498184,85.04979732000356,53549.935268880006
2023-08-26,04:46:05.000,238,10979799,13445,0,1693025164,13111.971718149995,85.00750254000013,53549.935268880006
2023-08-26,04:46:06.000,238,10979813,13565,0,1693025165,13111.97845445999,85.00045341000077,53549.97719160001
2023-08-26,04:46:07.000,238,10979806,13165,0,1693025166,13111.951509219994,85.00045341000077,53549.942256
2023-08-26,04:46:08.000,238,10979864,13765,0,1693025167,13111.97845445999,84.9793060200027,53550.05404992001
2023-08-26,04:46:09.000,238,10979807,13445,0,1693025168,13111.93803659999,84.96520776000398,53549.99815296
2023-08-26,04:46:10.000,238,10979770,13565,0,1693025169,13111.951509219994,84.95815863000462,53549.963217360004
2023-08-26,04:46:11.000,238,10979772,13565,0,1693025170,13111.931300289994,84.9299621099999,53550.01911432
2023-08-26,04:46:12.000,238,10979810,13405,0,1693025171,13111.91782766999,84.90176559000247,53549.92129464
2023-08-26,04:46:13.000,238,10979822,13205,0,1693025172,13111.991927079995,84.92291298000055,53550.04007568
2023-08-26,04:46:14.000,238,10979824,13405,0,1693025173,13112.02560863,84.87356906999776,53550.06103704
2023-08-26,04:46:15.000,238,10979787,13365,0,1693025174,13111.96498184,84.87356906999776,53550.04007568
2023-08-26,04:46:16.000,238,10979867,13365,0,1693025175,13111.98519077,84.8665199399984,53550.0121272
2023-08-26,04:46:17.000,238,10979763,13485,0,1693025176,13111.93803659999,84.81717603000288,53550.0470628
2023-08-26,04:46:18.000,238,10979840,13365,0,1693025177,13111.971718149995,84.8312742900016,53550.10994688
2023-08-26,04:46:19.000,238,10979772,13485,0,1693025178,13111.92456398,84.78897950999817,53550.02610144001
2023-08-26,04:46:20.000,238,10979792,13205,0,1693025179,13111.971718149995,84.78193037999881,53550.102959760006
2023-08-26,04:46:21.000,238,10979812,13445,0,1693025180,13111.95824552999,84.77488124999945,53550.130908240004
2023-08-26,04:46:22.000,238,10979825,13565,0,1693025181,13111.93803659999,84.76078299000073,53550.09597264001
2023-08-26,04:46:23.000,238,10979801,13365,0,1693025182,13111.991927079995,84.74668473000202,53550.15885672
2023-08-26,04:46:24.000,238,10979802,13605,0,1693025183,13111.93803659999,84.71143907999794,53550.151869600006
2023-08-26,04:46:25.000,238,10979779,13365,0,1693025184,13111.94477291,84.66914430000179,53550.17981808
2023-08-26,04:46:26.000,238,10979852,13525,0,1693025185,13111.911091359994,84.68324256000051,53550.151869600006
2023-08-26,04:46:27.000,238,10979792,13205,0,1693025186,13111.89761873999,84.67619343000115,53550.12392112001
2023-08-26,04:46:28.000,238,10979837,13245,0,1693025187,13111.830255639994,84.67619343000115,53550.16584384
2023-08-26,04:46:29.000,238,10979832,13285,0,1693025188,13111.92456398,84.64094778000435,53550.2566764
2023-08-26,04:46:30.000,238,10979835,13365,0,1693025189,13111.931300289994,84.60570213000028,53550.21475368
2023-08-26,04:46:31.000,238,10979827,13325,0,1693025190,13111.94477291,84.61275125999964,53550.24270216001
2023-08-26,04:46:32.000,238,10979792,13445,0,1693025191,13111.91782766999,84.59160387000156,53550.15885672
2023-08-26,04:46:33.000,238,10979782,13045,0,1693025192,13111.890882429994,84.59865300000092,53550.19379232001
2023-08-26,04:46:34.000,238,10979802,13245,0,1693025193,13111.931300289994,84.57045648000349,53550.23571504
2023-08-26,04:46:35.000,238,10979797,13565,0,1693025194,13111.931300289994,84.53521082999941,53550.23571504
2023-08-26,04:46:36.000,238,10979790,13285,0,1693025195,13111.884146119999,84.5845547400022,53550.19379232001
2023-08-26,04:46:37.000,238,10979818,13485,0,1693025196,13111.890882429994,84.52816170000006,53550.23571504
2023-08-26,04:46:38.000,238,10979819,13645,0,1693025197,13111.91782766999,84.5211125700007,53550.29161200001
2023-08-26,04:46:39.000,238,10979852,13405,0,1693025198,13111.94477291,84.4858669200039,53550.30558624
2023-08-26,04:46:40.000,238,10979813,13485,0,1693025199,13111.93803659999,84.47881779000454,53550.21475368
2023-08-26,04:46:41.000,238,10979786,13405,0,1693025200,13111.89761873999,84.44357214000047,53550.26366352001
2023-08-26,04:46:42.000,238,10979799,13325,0,1693025201,13111.90435505,84.45062126999983,53550.23571504
2023-08-26,04:46:43.000,238,10979825,13765,0,1693025202,13111.90435505,84.42947388000175,53550.28462488
2023-08-26,04:46:44.000,238,10979794,13445,0,1693025203,13111.87740980999,84.41537562000303,53550.270650640006
2023-08-26,04:46:45.000,238,10979768,13325,0,1693025204,13111.931300289994,84.42242475000239,53550.28462488
2023-08-26,04:46:46.000,238,10979799,13725,0,1693025205,13111.911091359994,84.41537562000303,53550.298599120004
2023-08-26,04:46:47.000,238,10979832,13445,0,1693025206,13111.92456398,84.39422822999768,53550.27763776
2023-08-26,04:46:48.000,238,10979774,13245,0,1693025207,13111.931300289994,84.38717909999832,53550.33353472
2023-08-26,04:46:49.000,238,10979816,13365,0,1693025208,13111.95824552999,84.35193345000152,53550.33353472
2023-08-26,04:46:50.000,238,10979815,13485,0,1693025209,13111.91782766999,84.35193345000152,53550.29161200001
2023-08-26,04:46:51.000,238,10979821,13325,0,1693025210,13111.90435505,84.3378351900028,53550.31257336001
2023-08-26,04:46:52.000,238,10979809,13485,0,1693025211,13111.93803659999,84.3096386699981,53550.35449608
2023-08-26,04:46:53.000,238,10979818,13245,0,1693025212,13111.94477291,84.28144215000066,53550.3964188
2023-08-26,04:46:54.000,238,10979800,13525,0,1693025213,13111.93803659999,84.31668780000473,53550.3964188
2023-08-26,04:46:55.000,238,10979797,13405,0,1693025214,13111.92456398,84.30258953999873,53550.37545744
2023-08-26,04:46:56.000,238,10979780,13285,0,1693025215,13111.96498184,84.28144215000066,53550.319560480006
2023-08-26,04:46:57.000,238,10979773,13445,0,1693025216,13111.91782766999,84.28144215000066,53550.37545744
2023-08-26,04:46:58.000,238,10979808,13285,0,1693025217,13111.951509219994,84.28144215000066,53550.35449608
2023-08-26,04:46:59.000,238,10979814,13525,0,1693025218,13111.911091359994,84.28144215000066,53550.34750896
2023-08-26,04:47:00.000,238,10979781,13205,0,1693025219,13111.890882429994,84.26734389000194,53550.31257336001
2023-08-26,04:47:01.000,238,10979794,13365,0,1693025220,13111.911091359994,84.25324563000322,53550.42436728
2023-08-26,04:47:02.000,238,10979796,13285,0,1693025221,13111.94477291,84.23209823999787,53550.466290000004
2023-08-26,04:47:03.000,238,10979807,13245,0,1693025222,13111.93803659999,84.25324563000322,53550.44532864
2023-08-26,04:47:04.000,238,10979793,13645,0,1693025223,13111.90435505,84.21095084999979,53550.417380160005
2023-08-26,04:47:05.000,238,10979766,13325,0,1693025224,13111.890882429994,84.21799997999915,53550.466290000004
2023-08-26,04:47:06.000,238,10979832,13405,0,1693025225,13111.91782766999,84.18275433000235,53550.45231576
2023-08-26,04:47:07.000,238,10979811,13165,0,1693025226,13111.911091359994,84.175705200003,53550.45930288001
2023-08-26,04:47:08.000,238,10979802,13405,0,1693025227,13111.90435505,84.175705200003,53550.45231576
2023-08-26,04:47:09.000,238,10979805,13525,0,1693025228,13111.863937189999,84.16865607000364,53550.438341520006
2023-08-26,04:47:10.000,238,10979794,13485,0,1693025229,13111.884146119999,84.18980346000171,53550.42436728
2023-08-26,04:47:11.000,238,10979843,13605,0,1693025230,13111.91782766999,84.175705200003,53550.45231576
2023-08-26,04:47:12.000,238,10979827,13125,0,1693025231,13111.890882429994,84.15455781000492,53550.466290000004
2023-08-26,04:47:13.000,238,10979761,13445,0,1693025232,13111.850464569994,84.15455781000492,53550.438341520006
2023-08-26,04:47:14.000,238,10979797,13245,0,1693025233,13111.843728259999,84.15455781000492,53550.3964188
2023-08-26,04:47:15.000,238,10979789,13405,0,1693025234,13111.810046709994,84.09816477000277,53550.45930288001
2023-08-26,04:47:16.000,238,10979797,13285,0,1693025235,13111.776365159989,84.13341041999956,53550.38244456
2023-08-26,04:47:17.000,238,10979798,13165,0,1693025236,13111.783101469999,84.09816477000277,53550.40340592
2023-08-26,04:47:18.000,238,10979776,13285,0,1693025237,13111.783101469999,84.06996824999806,53550.487251360006
2023-08-26,04:47:19.000,238,10979806,13405,0,1693025238,13111.810046709994,84.09111564000341,53550.47327712
2023-08-26,04:47:20.000,238,10979802,13685,0,1693025239,13111.789837779994,84.10521390000213,53550.48026424001
2023-08-26,04:47:21.000,238,10979819,13365,0,1693025240,13111.722474679998,84.06996824999806,53550.33353472
2023-08-26,04:47:22.000,238,10979811,13005,0,1693025241,13111.756156229989,84.05586998999934,53550.38943168001
2023-08-26,04:47:23.000,238,10979791,13245,0,1693025242,13111.729210989994,84.0276734700019,53550.438341520006
2023-08-26,04:47:24.000,238,10979805,13325,0,1693025243,13111.668584199993,84.04882085999998,53550.3964188
2023-08-26,04:47:25.000,238,10979796,13125,0,1693025244,13111.742683609998,84.04177173000062,53550.487251360006
2023-08-26,04:47:26.000,238,10979779,13525,0,1693025245,13111.749419919994,84.04177173000062,53550.466290000004
2023-08-26,04:47:27.000,238,10979811,13285,0,1693025246,13111.729210989994,84.0276734700019,53550.45930288001
2023-08-26,04:47:28.000,238,10979759,13325,0,1693025247,13111.722474679998,84.00652608000382,53550.466290000004
2023-08-26,04:47:29.000,238,10979821,13565,0,1693025248,13111.668584199993,84.0276734700019,53550.45231576
2023-08-26,04:47:30.000,238,10979776,13405,0,1693025249,13111.668584199993,84.0276734700019,53550.45231576
2023-08-26,04:47:31.000,238,10979823,13765,0,1693025250,13111.621430029998,83.97128042999975,53550.438341520006
2023-08-26,04:47:32.000,238,10979813,13245,0,1693025251,13111.594484789988,83.99242781999783,53550.38244456
2023-08-26,04:47:33.000,238,10979845,13165,0,1693025252,13111.641638959998,83.95718217000103,53550.49423848
2023-08-26,04:47:34.000,238,10979794,13165,0,1693025253,13111.675320509989,83.94308391000231,53550.50821272001
2023-08-26,04:47:35.000,238,10979799,13485,0,1693025254,13111.682056819998,83.94308391000231,53550.487251360006
2023-08-26,04:47:36.000,238,10979835,13405,0,1693025255,13111.567539549993,83.97128042999975,53550.40340592
2023-08-26,04:47:37.000,238,10979731,13365,0,1693025256,13111.607957409993,83.91488739000488,53550.38943168001
2023-08-26,04:47:38.000,238,10979793,13645,0,1693025257,13111.614693719988,83.94308391000231,53550.41039304001
2023-08-26,04:47:39.000,238,10979811,13245,0,1693025258,13111.574275859988,83.90078912999888,53550.438341520006
2023-08-26,04:47:40.000,238,10979820,13485,0,1693025259,13111.601221099998,83.86554348000209,53550.42436728
2023-08-26,04:47:41.000,238,10979792,13605,0,1693025260,13111.560803239998,83.8796417400008,53550.37545744
2023-08-26,04:47:42.000,238,10979813,13245,0,1693025261,13111.601221099998,83.8796417400008,53550.45231576
2023-08-26,04:47:43.000,238,10979835,13205,0,1693025262,13111.574275859988,83.8796417400008,53550.45231576
2023-08-26,04:47:44.000,238,10979790,13205,0,1693025263,13111.527121689993,83.88669087000017,53550.438341520006
2023-08-26,04:47:45.000,238,10979828,13325,0,1693025264,13111.493440140002,83.8796417400008,53550.31257336001
2023-08-26,04:47:46.000,238,10979853,13165,0,1693025265,13111.479967519997,83.91488739000488,53550.319560480006
2023-08-26,04:47:47.000,238,10979779,13325,0,1693025266,13111.506912759993,83.87259261000145,53550.40340592
2023-08-26,04:47:48.000,238,10979840,13805,0,1693025267,13111.513649070002,83.89373999999953,53550.319560480006
2023-08-26,04:47:49.000,238,10979778,13365,0,1693025268,13111.453022280002,83.86554348000209,53550.34750896
2023-08-26,04:47:50.000,238,10979849,13285,0,1693025269,13111.513649070002,83.87259261000145,53550.3265476
2023-08-26,04:47:51.000,238,10979814,13525,0,1693025270,13111.567539549993,83.86554348000209,53550.34052184001
2023-08-26,04:47:52.000,238,10979833,13565,0,1693025271,13111.446285969992,83.85144522000337,53550.34052184001
2023-08-26,04:47:53.000,238,10979788,13565,0,1693025272,13111.466494899993,83.83734696000465,53550.30558624
2023-08-26,04:47:54.000,238,10979810,13125,0,1693025273,13111.493440140002,83.86554348000209,53550.28462488
2023-08-26,04:47:55.000,238,10979806,13325,0,1693025274,13111.466494899993,83.83734696000465,53550.30558624
2023-08-26,04:47:56.000,238,10979795,13405,0,1693025275,13111.392395490002,83.85144522000337,53550.249689280005
2023-08-26,04:47:57.000,238,10979761,13525,0,1693025276,13111.419340729997,83.83734696000465,53550.270650640006
2023-08-26,04:47:58.000,238,10979809,13205,0,1693025277,13111.493440140002,83.85849435000273,53550.30558624
2023-08-26,04:47:59.000,238,10979785,13645,0,1693025278,13111.453022280002,83.83734696000465,53550.29161200001
2023-08-26,04:48:00.000,238,10979779,13365,0,1693025279,13111.466494899993,83.85849435000273,53550.22174080001
2023-08-26,04:48:01.000,238,10979764,13525,0,1693025280,13111.365450249992,83.83734696000465,53550.19379232001
2023-08-26,04:48:02.000,238,10979796,13765,0,1693025281,13111.378922869997,83.84439609000401,53550.15885672
2023-08-26,04:48:03.000,238,10979788,13165,0,1693025282,13111.385659179992,83.80915043999994,53550.21475368
2023-08-26,04:48:04.000,238,10979783,13245,0,1693025283,13111.412604420002,83.83029782999802,53550.23571504
2023-08-26,04:48:05.000,238,10979807,13365,0,1693025284,13111.345241319992,83.78800305000186,53550.19379232001
2023-08-26,04:48:06.000,238,10979803,13565,0,1693025285,13111.378922869997,83.8161995699993,53550.19379232001
2023-08-26,04:48:07.000,238,10979788,13285,0,1693025286,13111.405868109992,83.77390479000314,53550.22174080001
2023-08-26,04:48:08.000,238,10979799,13605,0,1693025287,13111.351977630002,83.78800305000186,53550.1868052
2023-08-26,04:48:09.000,238,10979800,13605,0,1693025288,13111.345241319992,83.76685566000378,53550.22872792
2023-08-26,04:48:10.000,238,10979808,13285,0,1693025289,13111.351977630002,83.80915043999994,53550.21475368
2023-08-26,04:48:11.000,238,10979789,13565,0,1693025290,13111.298087149997,83.75980653000443,53550.200779440005
2023-08-26,04:48:12.000,238,10979802,13525,0,1693025291,13111.277878219997,83.7809539200025,53550.14488248001
2023-08-26,04:48:13.000,238,10979795,13245,0,1693025292,13111.318296079997,83.72456088000035,53550.1868052
2023-08-26,04:48:14.000,238,10979782,13445,0,1693025293,13111.311559770002,83.6822661000042,53550.15885672
2023-08-26,04:48:15.000,238,10979784,13205,0,1693025294,13111.291350840002,83.6822661000042,53550.17981808
2023-08-26,04:48:16.000,238,10979773,13285,0,1693025295,13111.257669289997,83.66111870999885,53550.130908240004
2023-08-26,04:48:17.000,238,10979791,13645,0,1693025296,13111.223987739992,83.68931523000356,53550.200779440005
2023-08-26,04:48:18.000,238,10979765,13525,0,1693025297,13111.223987739992,83.68931523000356,53550.12392112001
2023-08-26,04:48:19.000,238,10979786,13525,0,1693025298,13111.203778809991,83.66111870999885,53550.116934
2023-08-26,04:48:20.000,238,10979807,13285,0,1693025299,13111.210515120001,83.66111870999885,53550.102959760006
2023-08-26,04:48:21.000,238,10979824,13245,0,1693025300,13111.122943089991,83.65406957999949,53550.12392112001
2023-08-26,04:48:22.000,238,10979820,13285,0,1693025301,13111.116206779996,83.60472567000397,53550.02610144001
2023-08-26,04:48:23.000,238,10979798,13485,0,1693025302,13111.156624639996,83.59767654000461,53550.15885672
2023-08-26,04:48:24.000,238,10979780,13365,0,1693025303,13111.122943089991,83.58357827999862,53550.06103704
2023-08-26,04:48:25.000,238,10979778,13325,0,1693025304,13111.102734159991,83.59062740999798,53550.05404992001
2023-08-26,04:48:26.000,238,10979823,13525,0,1693025305,13111.055579989996,83.59062740999798,53549.97719160001
2023-08-26,04:48:27.000,238,10979771,13485,0,1693025306,13111.00842582,83.54833263000182,53549.97020448
2023-08-26,04:48:28.000,238,10979796,13365,0,1693025307,13111.02189843999,83.55538176000118,53550.033088560005
2023-08-26,04:48:29.000,238,10979808,13725,0,1693025308,13111.082525229991,83.52718524000375,53550.06103704
2023-08-26,04:48:30.000,238,10979798,12965,0,1693025309,13111.055579989996,83.52013611000439,53550.01911432
2023-08-26,04:48:31.000,238,10979776,13605,0,1693025310,13111.02189843999,83.54833263000182,53549.984178720006
2023-08-26,04:48:32.000,238,10979793,13565,0,1693025311,13110.954535339995,83.52013611000439,53549.90033328
2023-08-26,04:48:33.000,238,10979765,13605,0,1693025312,13110.96127164999,83.52718524000375,53549.942256
2023-08-26,04:48:34.000,238,10979822,13565,0,1693025313,13110.98821689,83.50603784999839,53549.94924312
2023-08-26,04:48:35.000,238,10979789,13685,0,1693025314,13110.974744269995,83.46374307000224,53549.97020448
2023-08-26,04:48:36.000,238,10979794,13285,0,1693025315,13110.90738117,83.48489046000032,53549.90033328
2023-08-26,04:48:37.000,238,10979807,13605,0,1693025316,13110.94779903,83.46374307000224,53549.85142344
2023-08-26,04:48:38.000,238,10979838,13245,0,1693025317,13110.954535339995,83.46374307000224,53549.89334616
2023-08-26,04:48:39.000,238,10979814,13485,0,1693025318,13110.94779903,83.47784133000096,53549.90033328
2023-08-26,04:48:40.000,238,10979737,13565,0,1693025319,13110.92085378999,83.4355465500048,53549.85841056001
2023-08-26,04:48:41.000,238,10979820,13205,0,1693025320,13110.893908549995,83.40735003000009,53549.83744920001
2023-08-26,04:48:42.000,238,10979813,13285,0,1693025321,13110.84675438,83.44964481000352,53549.83046208
2023-08-26,04:48:43.000,238,10979796,13325,0,1693025322,13110.84001806999,83.45669394000288,53549.82347496
2023-08-26,04:48:44.000,238,10979818,13605,0,1693025323,13110.914117479995,83.47784133000096,53549.89334616
2023-08-26,04:48:45.000,238,10979780,13365,0,1693025324,13110.92085378999,83.42849741999817,53549.914307520005
2023-08-26,04:48:46.000,238,10979839,13365,0,1693025325,13110.88717224,83.46374307000224,53549.914307520005
2023-08-26,04:48:47.000,238,10979755,13445,0,1693025326,13110.86022699999,83.44259568000416,53549.914307520005
2023-08-26,04:48:48.000,238,10979851,13605,0,1693025327,13110.88717224,83.44259568000416,53549.85841056001
2023-08-26,04:48:49.000,238,10979806,13285,0,1693025328,13110.88717224,83.44259568000416,53549.83744920001
2023-08-26,04:48:50.000,238,10979822,13245,0,1693025329,13110.914117479995,83.4355465500048,53549.8723848
2023-08-26,04:48:51.000,238,10979817,13525,0,1693025330,13110.833281759995,83.47784133000096,53549.795526480004
2023-08-26,04:48:52.000,238,10979805,12885,0,1693025331,13110.82654545,83.46374307000224,53549.76059088001
2023-08-26,04:48:53.000,238,10979777,13285,0,1693025332,13110.90738117,83.4355465500048,53549.865397680005
2023-08-26,04:48:54.000,238,10979853,13365,0,1693025333,13110.90738117,83.41439915999945,53549.90033328
2023-08-26,04:48:55.000,238,10979779,13325,0,1693025334,13110.94106271999,83.39325177000137,53549.83744920001
2023-08-26,04:48:56.000,238,10979809,13285,0,1693025335,13110.84675438,83.40030090000073,53549.75360376
2023-08-26,04:48:57.000,238,10979845,13125,0,1693025336,13110.873699619995,83.39325177000137,53549.78155224
2023-08-26,04:48:58.000,238,10979873,13565,0,1693025337,13110.86696331,83.4214482899988,53549.746616640005
2023-08-26,04:48:59.000,238,10979775,13365,0,1693025338,13110.873699619995,83.45669394000288,53549.75360376
2023-08-26,04:49:00.000,238,10979811,13405,0,1693025339,13110.893908549995,83.4214482899988,53549.77456512
2023-08-26,04:49:01.000,238,10979817,13405,0,1693025340,13110.90064485999,83.44964481000352,53549.76059088001
2023-08-26,04:49:02.000,238,10979826,13445,0,1693025341,13110.914117479995,83.42849741999817,53549.76059088001
2023-08-26,04:49:03.000,238,10979813,13285,0,1693025342,13110.96800796,83.44259568000416,53549.77456512
2023-08-26,04:49:04.000,238,10979780,13445,0,1693025343,13110.90064485999,83.44964481000352,53549.795526480004
2023-08-26,04:49:05.000,238,10979796,13485,0,1693025344,13110.90738117,83.4214482899988,53549.795526480004
2023-08-26,04:49:06.000,238,10979809,13325,0,1693025345,13110.893908549995,83.44259568000416,53549.72565528
2023-08-26,04:49:07.000,238,10979780,13325,0,1693025346,13110.86696331,83.4214482899988,53549.67674544
2023-08-26,04:49:08.000,238,10979765,13685,0,1693025347,13110.94779903,83.4355465500048,53549.816487840006
2023-08-26,04:49:09.000,238,10979803,13165,0,1693025348,13110.954535339995,83.44964481000352,53549.78155224
2023-08-26,04:49:10.000,238,10979764,13525,0,1693025349,13110.9275901,83.45669394000288,53549.746616640005
2023-08-26,04:49:11.000,238,10979782,13525,0,1693025350,13110.994953199996,83.44964481000352,53549.82347496
2023-08-26,04:49:12.000,238,10979843,13325,0,1693025351,13110.90738117,83.45669394000288,53549.75360376
2023-08-26,04:49:13.000,238,10979786,13165,0,1693025352,13110.92085378999,83.44259568000416,53549.795526480004
2023-08-26,04:49:14.000,238,10979802,13285,0,1693025353,13110.954535339995,83.45669394000288,53549.8025136
2023-08-26,04:49:15.000,238,10979813,13085,0,1693025354,13111.015162129996,83.4355465500048,53549.83744920001
2023-08-26,04:49:16.000,238,10979838,13445,0,1693025355,13110.96800796,83.49898871999903,53549.78155224
2023-08-26,04:49:17.000,238,10979808,13485,0,1693025356,13111.00168950999,83.45669394000288,53549.78853936001
2023-08-26,04:49:18.000,238,10979802,13165,0,1693025357,13111.055579989996,83.49898871999903,53549.84443632
2023-08-26,04:49:19.000,238,10979822,13285,0,1693025358,13111.082525229991,83.45669394000288,53549.83744920001
2023-08-26,04:49:20.000,238,10979817,13325,0,1693025359,13111.04884368,83.44259568000416,53549.816487840006
2023-08-26,04:49:21.000,238,10979762,13245,0,1693025360,13110.98148057999,83.41439915999945,53549.746616640005
2023-08-26,04:49:22.000,238,10979797,13525,0,1693025361,13110.994953199996,83.49193958999967,53549.76059088001
2023-08-26,04:49:23.000,238,10979785,13165,0,1693025362,13111.075788919996,83.45669394000288,53549.795526480004
2023-08-26,04:49:24.000,238,10979825,13205,0,1693025363,13111.082525229991,83.4707922000016,53549.83046208
2023-08-26,04:49:25.000,238,10979814,13445,0,1693025364,13111.06905261,83.46374307000224,53549.8025136
2023-08-26,04:49:26.000,238,10979826,13205,0,1693025365,13111.082525229991,83.44964481000352,53549.865397680005
2023-08-26,04:49:27.000,238,10979814,13245,0,1693025366,13111.122943089991,83.4707922000016,53549.83744920001
2023-08-26,04:49:28.000,238,10979816,13245,0,1693025367,13111.075788919996,83.44964481000352,53549.85841056001
2023-08-26,04:49:29.000,238,10979749,13405,0,1693025368,13111.116206779996,83.4355465500048,53549.795526480004
2023-08-26,04:49:30.000,238,10979813,13205,0,1693025369,13111.095997849996,83.4214482899988,53549.90033328
2023-08-26,04:49:31.000,238,10979795,13285,0,1693025370,13111.08926154,83.41439915999945,53549.865397680005
2023-08-26,04:49:32.000,238,10979834,13565,0,1693025371,13111.082525229991,83.44259568000416,53549.8025136
2023-08-26,04:49:33.000,238,10979784,13365,0,1693025372,13111.176833569996,83.4355465500048,53549.88635904001
2023-08-26,04:49:34.000,238,10979782,13445,0,1693025373,13111.190306190001,83.44259568000416,53549.92129464
2023-08-26,04:49:35.000,238,10979780,13445,0,1693025374,13111.183569879991,83.40735003000009,53549.90732040001
2023-08-26,04:49:36.000,238,10979851,13725,0,1693025375,13111.143152019991,83.41439915999945,53549.85142344
2023-08-26,04:49:37.000,238,10979835,13485,0,1693025376,13111.176833569996,83.4355465500048,53549.865397680005
2023-08-26,04:49:38.000,238,10979826,13325,0,1693025377,13111.183569879991,83.42849741999817,53549.90732040001
2023-08-26,04:49:39.000,238,10979807,13605,0,1693025378,13111.176833569996,83.40030090000073,53549.8723848
2023-08-26,04:49:40.000,238,10979785,13525,0,1693025379,13111.210515120001,83.36505525000393,53549.92129464
2023-08-26,04:49:41.000,238,10979769,13445,0,1693025380,13111.203778809991,83.38620264000201,53549.935268880006
2023-08-26,04:49:42.000,238,10979825,13285,0,1693025381,13111.217251429996,83.3721043800033,53549.88635904001
2023-08-26,04:49:43.000,238,10979793,13125,0,1693025382,13111.298087149997,83.39325177000137,53549.963217360004
2023-08-26,04:49:44.000,238,10979819,13485,0,1693025383,13111.230724050001,83.34390785999858,53549.94924312
2023-08-26,04:49:45.000,238,10979776,13485,0,1693025384,13111.250932980001,83.3721043800033,53549.95623024001
2023-08-26,04:49:46.000,238,10979787,13365,0,1693025385,13111.237460359996,83.39325177000137,53549.92828176001
2023-08-26,04:49:47.000,238,10979818,13685,0,1693025386,13111.298087149997,83.36505525000393,53549.94924312
2023-08-26,04:49:48.000,238,10979825,13365,0,1693025387,13111.264405599992,83.36505525000393,53549.95623024001
2023-08-26,04:49:49.000,238,10979771,13125,0,1693025388,13111.271141910001,83.37915351000265,53549.92828176001
2023-08-26,04:49:50.000,238,10979788,13605,0,1693025389,13111.304823459992,83.3721043800033,53549.99815296
2023-08-26,04:49:51.000,238,10979803,13285,0,1693025390,13111.338505009997,83.34390785999858,53549.99815296
2023-08-26,04:49:52.000,238,10979849,13485,0,1693025391,13111.277878219997,83.35800612000457,53549.94924312
2023-08-26,04:49:53.000,238,10979810,13565,0,1693025392,13111.318296079997,83.32980959999986,53549.963217360004
2023-08-26,04:49:54.000,238,10979760,13685,0,1693025393,13111.331768700002,83.3721043800033,53549.99116584
2023-08-26,04:49:55.000,238,10979806,13445,0,1693025394,13111.325032389992,83.35800612000457,53549.99815296
2023-08-26,04:49:56.000,238,10979800,13245,0,1693025395,13111.338505009997,83.31571134000114,53549.984178720006
2023-08-26,04:49:57.000,238,10979753,13245,0,1693025396,13111.385659179992,83.37915351000265,53550.05404992001
2023-08-26,04:49:58.000,238,10979825,13405,0,1693025397,13111.365450249992,83.35800612000457,53550.12392112001
2023-08-26,04:49:59.000,238,10979807,13285,0,1693025398,13111.358713939997,83.3721043800033,53550.081998400005
2023-08-26,04:50:00.000,238,10979826,13605,0,1693025399,13111.372186560002,83.32980959999986,53550.08898552
2023-08-26,04:50:01.000,238,10979790,13765,0,1693025400,13111.392395490002,83.3721043800033,53550.081998400005
2023-08-26,04:50:02.000,238,10979790,13245,0,1693025401,13111.419340729997,83.33685872999922,53550.13789536
2023-08-26,04:50:03.000,238,10979778,13405,0,1693025402,13111.399131799997,83.33685872999922,53550.151869600006
2023-08-26,04:50:04.000,238,10979841,13445,0,1693025403,13111.399131799997,83.34390785999858,53550.08898552
2023-08-26,04:50:05.000,238,10979799,13405,0,1693025404,13111.432813350002,83.3721043800033,53550.130908240004
2023-08-26,04:50:06.000,238,10979801,13165,0,1693025405,13111.459758589997,83.31571134000114,53550.1868052
2023-08-26,04:50:07.000,238,10979821,13445,0,1693025406,13111.439549659997,83.35095698999794,53550.13789536
2023-08-26,04:50:08.000,238,10979800,13605,0,1693025407,13111.426077039992,83.32980959999986,53550.22174080001
2023-08-26,04:50:09.000,238,10979818,13445,0,1693025408,13111.372186560002,83.35800612000457,53550.102959760006
2023-08-26,04:50:10.000,238,10979790,13085,0,1693025409,13111.432813350002,83.3721043800033,53550.19379232001
2023-08-26,04:50:11.000,238,10979852,13365,0,1693025410,13111.378922869997,83.35095698999794,53550.10994688
2023-08-26,04:50:12.000,238,10979809,13565,0,1693025411,13111.432813350002,83.36505525000393,53550.16584384
2023-08-26,04:50:13.000,238,10979832,13445,0,1693025412,13111.520385379998,83.36505525000393,53550.2566764
2023-08-26,04:50:14.000,238,10979818,13485,0,1693025413,13111.500176449998,83.34390785999858,53550.29161200001
2023-08-26,04:50:15.000,238,10979755,13605,0,1693025414,13111.506912759993,83.34390785999858,53550.22174080001
2023-08-26,04:50:16.000,238,10979798,13445,0,1693025415,13111.439549659997,83.36505525000393,53550.20776656
2023-08-26,04:50:17.000,238,10979809,13525,0,1693025416,13111.479967519997,83.40735003000009,53550.27763776
2023-08-26,04:50:18.000,238,10979805,13285,0,1693025417,13111.466494899993,83.4214482899988,53550.270650640006
2023-08-26,04:50:19.000,238,10979777,13525,0,1693025418,13111.493440140002,83.39325177000137,53550.270650640006
2023-08-26,04:50:20.000,238,10979800,13325,0,1693025419,13111.513649070002,83.4214482899988,53550.319560480006
2023-08-26,04:50:21.000,238,10979777,13485,0,1693025420,13111.479967519997,83.42849741999817,53550.28462488
2023-08-26,04:50:22.000,238,10979792,13365,0,1693025421,13111.473231210002,83.40030090000073,53550.37545744
2023-08-26,04:50:23.000,238,10979804,13285,0,1693025422,13111.493440140002,83.41439915999945,53550.36148320001
2023-08-26,04:50:24.000,238,10979856,13325,0,1693025423,13111.479967519997,83.4355465500048,53550.34052184001
2023-08-26,04:50:25.000,238,10979828,13205,0,1693025424,13111.473231210002,83.44964481000352,53550.35449608
2023-08-26,04:50:26.000,238,10979775,13325,0,1693025425,13111.453022280002,83.44964481000352,53550.33353472
2023-08-26,04:50:27.000,238,10979809,13565,0,1693025426,13111.439549659997,83.45669394000288,53550.28462488
2023-08-26,04:50:28.000,238,10979794,13485,0,1693025427,13111.432813350002,83.49193958999967,53550.29161200001
2023-08-26,04:50:29.000,238,10979766,13445,0,1693025428,13111.486703829993,83.48489046000032,53550.42436728
2023-08-26,04:50:30.000,238,10979779,13645,0,1693025429,13111.466494899993,83.46374307000224,53550.438341520006
2023-08-26,04:50:31.000,238,10979806,13565,0,1693025430,13111.479967519997,83.4707922000016,53550.44532864
2023-08-26,04:50:32.000,238,10979845,13485,0,1693025431,13111.385659179992,83.49193958999967,53550.35449608
2023-08-26,04:50:33.000,238,10979811,13365,0,1693025432,13111.439549659997,83.47784133000096,53550.40340592
2023-08-26,04:50:34.000,238,10979789,13485,0,1693025433,13111.432813350002,83.50603784999839,53550.43135440001
2023-08-26,04:50:35.000,238,10979759,13445,0,1693025434,13111.453022280002,83.49193958999967,53550.47327712
2023-08-26,04:50:36.000,238,10979788,13325,0,1693025435,13111.412604420002,83.4707922000016,53550.37545744
2023-08-26,04:50:37.000,238,10979814,13285,0,1693025436,13111.432813350002,83.49193958999967,53550.3964188
2023-08-26,04:50:38.000,238,10979789,13485,0,1693025437,13111.513649070002,83.4355465500048,53550.487251360006
2023-08-26,04:50:39.000,238,10979813,13285,0,1693025438,13111.466494899993,83.4707922000016,53550.438341520006
2023-08-26,04:50:40.000,238,10979797,13765,0,1693025439,13111.439549659997,83.50603784999839,53550.51519984
2023-08-26,04:50:41.000,238,10979798,13525,0,1693025440,13111.378922869997,83.52013611000439,53550.43135440001
2023-08-26,04:50:42.000,238,10979825,13085,0,1693025441,13111.378922869997,83.52013611000439,53550.44532864
2023-08-26,04:50:43.000,238,10979794,13485,0,1693025442,13111.385659179992,83.5342343700031,53550.45231576
2023-08-26,04:50:44.000,238,10979858,13285,0,1693025443,13111.405868109992,83.5342343700031,53550.487251360006
2023-08-26,04:50:45.000,238,10979845,13245,0,1693025444,13111.358713939997,83.49193958999967,53550.48026424001
2023-08-26,04:50:46.000,238,10979784,13365,0,1693025445,13111.372186560002,83.51308697999775,53550.48026424001
2023-08-26,04:50:47.000,238,10979828,13445,0,1693025446,13111.399131799997,83.49898871999903,53550.55013544
2023-08-26,04:50:48.000,238,10979864,13165,0,1693025447,13111.345241319992,83.51308697999775,53550.51519984
2023-08-26,04:50:49.000,238,10979789,13405,0,1693025448,13111.304823459992,83.55538176000118,53550.51519984
2023-08-26,04:50:50.000,238,10979800,13525,0,1693025449,13111.304823459992,83.52718524000375,53550.50821272001
2023-08-26,04:50:51.000,238,10979812,13365,0,1693025450,13111.271141910001,83.50603784999839,53550.45930288001
2023-08-26,04:50:52.000,238,10979796,13245,0,1693025451,13111.284614529992,83.51308697999775,53550.438341520006
2023-08-26,04:50:53.000,238,10979766,13445,0,1693025452,13111.311559770002,83.47784133000096,53550.5710968
2023-08-26,04:50:54.000,238,10979842,13445,0,1693025453,13111.298087149997,83.47784133000096,53550.52917408001
2023-08-26,04:50:55.000,238,10979853,13245,0,1693025454,13111.291350840002,83.4707922000016,53550.57808392001
2023-08-26,04:50:56.000,238,10979797,13325,0,1693025455,13111.223987739992,83.45669394000288,53550.417380160005
2023-08-26,04:50:57.000,238,10979848,13405,0,1693025456,13111.183569879991,83.45669394000288,53550.48026424001
2023-08-26,04:50:58.000,238,10979787,13285,0,1693025457,13111.203778809991,83.44964481000352,53550.5012256
2023-08-26,04:50:59.000,238,10979817,13125,0,1693025458,13111.183569879991,83.42849741999817,53550.42436728
2023-08-26,04:51:00.000,238,10979822,13365,0,1693025459,13111.210515120001,83.4355465500048,53550.536161200005
2023-08-26,04:51:01.000,238,10979819,13085,0,1693025460,13111.176833569996,83.40030090000073,53550.438341520006
2023-08-26,04:51:02.000,238,10979839,13285,0,1693025461,13111.156624639996,83.3721043800033,53550.44532864
2023-08-26,04:51:03.000,238,10979797,13525,0,1693025462,13111.237460359996,83.35095698999794,53550.52218696
2023-08-26,04:51:04.000,238,10979841,13285,0,1693025463,13111.136415709996,83.34390785999858,53550.41039304001
2023-08-26,04:51:05.000,238,10979812,13645,0,1693025464,13111.183569879991,83.31571134000114,53550.47327712
2023-08-26,04:51:06.000,238,10979794,13245,0,1693025465,13111.1296794,83.3227604700005,53550.3964188
2023-08-26,04:51:07.000,238,10979813,13565,0,1693025466,13111.197042499996,83.32980959999986,53550.487251360006
2023-08-26,04:51:08.000,238,10979854,13565,0,1693025467,13111.210515120001,83.30161308000243,53550.55712256001
2023-08-26,04:51:09.000,238,10979785,13605,0,1693025468,13111.149888330001,83.31571134000114,53550.54314832
2023-08-26,04:51:10.000,238,10979807,13485,0,1693025469,13111.190306190001,83.27341655999771,53550.585071040005
2023-08-26,04:51:11.000,238,10979800,13405,0,1693025470,13111.210515120001,83.27341655999771,53550.59205816
2023-08-26,04:51:12.000,238,10979827,13485,0,1693025471,13111.217251429996,83.25226916999964,53550.59205816
2023-08-26,04:51:13.000,238,10979846,13325,0,1693025472,13111.1296794,83.24522004000028,53550.487251360006
2023-08-26,04:51:14.000,238,10979816,13325,0,1693025473,13111.176833569996,83.259318299999,53550.60603240001
2023-08-26,04:51:15.000,238,10979834,13405,0,1693025474,13111.156624639996,83.23112178000156,53550.59205816
2023-08-26,04:51:16.000,238,10979791,13325,0,1693025475,13111.136415709996,83.2240726500022,53550.55013544
2023-08-26,04:51:17.000,238,10979824,13285,0,1693025476,13111.082525229991,83.259318299999,53550.49423848
2023-08-26,04:51:18.000,238,10979793,13485,0,1693025477,13111.102734159991,83.17472873999941,53550.56410968
2023-08-26,04:51:19.000,238,10979801,13205,0,1693025478,13111.176833569996,83.19587613000476,53550.54314832
2023-08-26,04:51:20.000,238,10979853,13365,0,1693025479,13111.10947047,83.16767961000005,53550.49423848
2023-08-26,04:51:21.000,238,10979765,13685,0,1693025480,13111.122943089991,83.15358135000133,53550.487251360006
2023-08-26,04:51:22.000,238,10979811,13605,0,1693025481,13111.122943089991,83.13948309000261,53550.55712256001
2023-08-26,04:51:23.000,238,10979777,13525,0,1693025482,13111.149888330001,83.1112865699979,53550.47327712
2023-08-26,04:51:24.000,238,10979817,13285,0,1693025483,13111.075788919996,83.09718830999918,53550.40340592
2023-08-26,04:51:25.000,238,10979807,13605,0,1693025484,13111.08926154,83.09718830999918,53550.438341520006
2023-08-26,04:51:26.000,238,10979817,13285,0,1693025485,13111.136415709996,83.06899179000175,53550.49423848
2023-08-26,04:51:27.000,238,10979814,13605,0,1693025486,13111.116206779996,83.03374613999767,53550.417380160005
2023-08-26,04:51:28.000,238,10979795,13005,0,1693025487,13111.122943089991,83.00554962000024,53550.50821272001
2023-08-26,04:51:29.000,238,10979771,13285,0,1693025488,13111.08926154,83.0125987499996,53550.47327712
2023-08-26,04:51:30.000,238,10979783,13485,0,1693025489,13111.04210736999,82.99145136000152,53550.368470320005
2023-08-26,04:51:31.000,238,10979762,13325,0,1693025490,13111.102734159991,83.0125987499996,53550.466290000004
2023-08-26,04:51:32.000,238,10979799,13405,0,1693025491,13111.06905261,83.0125987499996,53550.36148320001
2023-08-26,04:51:33.000,238,10979806,13565,0,1693025492,13111.095997849996,82.98440223000216,53550.43135440001
2023-08-26,04:51:34.000,238,10979812,13765,0,1693025493,13111.122943089991,82.99145136000152,53550.48026424001
2023-08-26,04:51:35.000,238,10979809,13245,0,1693025494,13111.116206779996,82.97030397000344,53550.466290000004
2023-08-26,04:51:36.000,238,10979766,13405,0,1693025495,13111.015162129996,82.9773531000028,53550.35449608
2023-08-26,04:51:37.000,238,10979785,13165,0,1693025496,13111.082525229991,82.9773531000028,53550.438341520006
2023-08-26,04:51:38.000,238,10979788,13165,0,1693025497,13111.095997849996,82.97030397000344,53550.40340592
2023-08-26,04:51:39.000,238,10979822,13405,0,1693025498,13111.02863475,82.99145136000152,53550.34750896
2023-08-26,04:51:40.000,238,10979829,13405,0,1693025499,13111.055579989996,83.00554962000024,53550.44532864
2023-08-26,04:51:41.000,238,10979788,13685,0,1693025500,13111.082525229991,83.00554962000024,53550.487251360006
2023-08-26,04:51:42.000,238,10979812,13245,0,1693025501,13111.055579989996,83.02669700999832,53550.48026424001
2023-08-26,04:51:43.000,238,10979825,13325,0,1693025502,13111.116206779996,82.99145136000152,53550.38943168001
2023-08-26,04:51:44.000,238,10979774,13285,0,1693025503,13111.102734159991,82.99850049000088,53550.3964188
2023-08-26,04:51:45.000,238,10979790,12965,0,1693025504,13111.08926154,82.99850049000088,53550.466290000004
2023-08-26,04:51:46.000,238,10979785,13285,0,1693025505,13111.08926154,83.02669700999832,53550.417380160005
2023-08-26,04:51:47.000,238,10979793,13525,0,1693025506,13111.04210736999,82.99145136000152,53550.38943168001
2023-08-26,04:51:48.000,238,10979781,13125,0,1693025507,13111.10947047,83.02669700999832,53550.43135440001
2023-08-26,04:51:49.000,238,10979770,13405,0,1693025508,13111.136415709996,83.0125987499996,53550.44532864
2023-08-26,04:51:50.000,238,10979797,13525,0,1693025509,13111.102734159991,83.04784440000367,53550.44532864
2023-08-26,04:51:51.000,238,10979815,13405,0,1693025510,13111.122943089991,83.06899179000175,53550.45930288001
2023-08-26,04:51:52.000,238,10979724,13365,0,1693025511,13111.095997849996,83.06194266000239,53550.41039304001
2023-08-26,04:51:53.000,238,10979821,13485,0,1693025512,13111.055579989996,83.06194266000239,53550.319560480006
2023-08-26,04:51:54.000,238,10979757,13325,0,1693025513,13111.062316299991,83.09013917999982,53550.35449608
2023-08-26,04:51:55.000,238,10979848,13285,0,1693025514,13111.122943089991,83.0760409200011,53550.37545744
2023-08-26,04:51:56.000,238,10979783,13405,0,1693025515,13111.163360949991,83.04784440000367,53550.43135440001
2023-08-26,04:51:57.000,238,10979755,13245,0,1693025516,13111.122943089991,83.0760409200011,53550.37545744
2023-08-26,04:51:58.000,238,10979781,13205,0,1693025517,13111.170097260001,83.04079527000431,53550.43135440001
2023-08-26,04:51:59.000,238,10979791,13605,0,1693025518,13111.176833569996,83.0760409200011,53550.3964188
2023-08-26,04:52:00.000,238,10979778,13365,0,1693025519,13111.183569879991,83.09718830999918,53550.40340592
2023-08-26,04:52:01.000,238,10979809,13485,0,1693025520,13111.10947047,83.1112865699979,53550.35449608
2023-08-26,04:52:02.000,238,10979768,13365,0,1693025521,13111.149888330001,83.13243396000325,53550.34052184001
2023-08-26,04:52:03.000,238,10979807,13285,0,1693025522,13111.190306190001,83.14653222000197,53550.45930288001
2023-08-26,04:52:04.000,238,10979773,13445,0,1693025523,13111.223987739992,83.14653222000197,53550.43135440001
2023-08-26,04:52:05.000,238,10979813,13605,0,1693025524,13111.197042499996,83.11833570000454,53550.37545744
2023-08-26,04:52:06.000,238,10979793,13125,0,1693025525,13111.203778809991,83.13948309000261,53550.37545744
2023-08-26,04:52:07.000,238,10979843,13365,0,1693025526,13111.264405599992,83.14653222000197,53550.41039304001
2023-08-26,04:52:08.000,238,10979782,13605,0,1693025527,13111.277878219997,83.13243396000325,53550.40340592
2023-08-26,04:52:09.000,238,10979823,13605,0,1693025528,13111.210515120001,83.13948309000261,53550.33353472
2023-08-26,04:52:10.000,238,10979800,13565,0,1693025529,13111.298087149997,83.14653222000197,53550.417380160005
2023-08-26,04:52:11.000,238,10979791,13485,0,1693025530,13111.217251429996,83.16767961000005,53550.34052184001
2023-08-26,04:52:12.000,238,10979760,13325,0,1693025531,13111.318296079997,83.18177786999877,53550.417380160005
2023-08-26,04:52:13.000,238,10979793,13485,0,1693025532,13111.331768700002,83.18177786999877,53550.40340592
2023-08-26,04:52:14.000,238,10979784,13365,0,1693025533,13111.365450249992,83.16767961000005,53550.43135440001
2023-08-26,04:52:15.000,238,10979834,13445,0,1693025534,13111.426077039992,83.23112178000156,53550.51519984
2023-08-26,04:52:16.000,238,10979798,13605,0,1693025535,13111.419340729997,83.20997439000348,53550.438341520006
2023-08-26,04:52:17.000,238,10979823,13245,0,1693025536,13111.453022280002,83.19587613000476,53550.50821272001
2023-08-26,04:52:18.000,238,10979766,13485,0,1693025537,13111.412604420002,83.259318299999,53550.3964188
2023-08-26,04:52:19.000,238,10979760,13405,0,1693025538,13111.473231210002,83.20997439000348,53550.50821272001
2023-08-26,04:52:20.000,238,10979826,13485,0,1693025539,13111.493440140002,83.24522004000028,53550.5012256
2023-08-26,04:52:21.000,238,10979814,13325,0,1693025540,13111.466494899993,83.24522004000028,53550.54314832
2023-08-26,04:52:22.000,238,10979767,13765,0,1693025541,13111.513649070002,83.2240726500022,53550.536161200005
2023-08-26,04:52:23.000,238,10979829,13365,0,1693025542,13111.554066930003,83.25226916999964,53550.61301952
2023-08-26,04:52:24.000,238,10979842,13445,0,1693025543,13111.493440140002,83.24522004000028,53550.54314832
2023-08-26,04:52:25.000,238,10979805,13405,0,1693025544,13111.581012169998,83.24522004000028,53550.54314832
2023-08-26,04:52:26.000,238,10979801,13525,0,1693025545,13111.594484789988,83.28751482000371,53550.5710968
2023-08-26,04:52:27.000,238,10979840,13325,0,1693025546,13111.574275859988,83.28751482000371,53550.536161200005
2023-08-26,04:52:28.000,238,10979809,13405,0,1693025547,13111.614693719988,83.27341655999771,53550.57808392001
2023-08-26,04:52:29.000,238,10979782,13125,0,1693025548,13111.702265749998,83.259318299999,53550.68987784
2023-08-26,04:52:30.000,238,10979864,13285,0,1693025549,13111.682056819998,83.26636742999835,53550.61301952
2023-08-26,04:52:31.000,238,10979789,13525,0,1693025550,13111.682056819998,83.30866221000178,53550.64795512001
2023-08-26,04:52:32.000,238,10979794,13645,0,1693025551,13111.722474679998,83.28046569000435,53550.703852080005
2023-08-26,04:52:33.000,238,10979807,13485,0,1693025552,13111.729210989994,83.25226916999964,53550.64795512001
2023-08-26,04:52:34.000,238,10979822,13125,0,1693025553,13111.742683609998,83.30866221000178,53550.654942240006
2023-08-26,04:52:35.000,238,10979796,13445,0,1693025554,13111.735947299989,83.26636742999835,53550.703852080005
2023-08-26,04:52:36.000,238,10979828,13325,0,1693025555,13111.661847889998,83.27341655999771,53550.62699376001
2023-08-26,04:52:37.000,238,10979792,13245,0,1693025556,13111.789837779994,83.26636742999835,53550.7807104
2023-08-26,04:52:38.000,238,10979780,13325,0,1693025557,13111.762892539999,83.30866221000178,53550.72481344001
2023-08-26,04:52:39.000,238,10979841,13125,0,1693025558,13111.816783019989,83.35095698999794,53550.76673616001
2023-08-26,04:52:40.000,238,10979840,13485,0,1693025559,13111.796574089989,83.3227604700005,53550.79468464001
2023-08-26,04:52:41.000,238,10979775,13445,0,1693025560,13111.810046709994,83.30866221000178,53550.752761920005
2023-08-26,04:52:42.000,238,10979802,13245,0,1693025561,13111.823519329999,83.3227604700005,53550.7807104
2023-08-26,04:52:43.000,238,10979827,13205,0,1693025562,13111.830255639994,83.3227604700005,53550.78769752
2023-08-26,04:52:44.000,238,10979788,13325,0,1693025563,13111.823519329999,83.33685872999922,53550.71782632
2023-08-26,04:52:45.000,238,10979764,13285,0,1693025564,13111.87740980999,83.32980959999986,53550.85756872
2023-08-26,04:52:46.000,238,10979789,13325,0,1693025565,13111.89761873999,83.30866221000178,53550.8505816
2023-08-26,04:52:47.000,238,10979818,13805,0,1693025566,13111.884146119999,83.30161308000243,53550.83660736
2023-08-26,04:52:48.000,238,10979778,13285,0,1693025567,13111.863937189999,83.28751482000371,53550.87853008
2023-08-26,04:52:49.000,238,10979764,13325,0,1693025568,13111.85720087999,83.259318299999,53550.86455584001
2023-08-26,04:52:50.000,238,10979810,13125,0,1693025569,13111.810046709994,83.28751482000371,53550.8505816
2023-08-26,04:52:51.000,238,10979754,13445,0,1693025570,13111.816783019989,83.30866221000178,53550.89250432001
2023-08-26,04:52:52.000,238,10979793,13245,0,1693025571,13111.823519329999,83.26636742999835,53550.89949144
2023-08-26,04:52:53.000,238,10979796,13325,0,1693025572,13111.83699194999,83.27341655999771,53550.96237552001
2023-08-26,04:52:54.000,238,10979806,13245,0,1693025573,13111.789837779994,83.259318299999,53550.920452800005
2023-08-26,04:52:55.000,238,10979808,13485,0,1693025574,13111.810046709994,83.24522004000028,53550.990324000006
2023-08-26,04:52:56.000,238,10979805,13645,0,1693025575,13111.789837779994,83.20997439000348,53550.969362640004
2023-08-26,04:52:57.000,238,10979785,13485,0,1693025576,13111.810046709994,83.20997439000348,53550.969362640004
2023-08-26,04:52:58.000,238,10979830,13205,0,1693025577,13111.749419919994,83.23112178000156,53550.94840128
2023-08-26,04:52:59.000,238,10979778,13325,0,1693025578,13111.735947299989,83.20292526000412,53550.96237552001
2023-08-26,04:53:00.000,238,10979810,13565,0,1693025579,13111.776365159989,83.20997439000348,53551.07416944
2023-08-26,04:53:01.000,238,10979774,13325,0,1693025580,13111.783101469999,83.17472873999941,53551.03224672001
2023-08-26,04:53:02.000,238,10979794,13565,0,1693025581,13111.810046709994,83.16767961000005,53551.08115656001
2023-08-26,04:53:03.000,238,10979766,13325,0,1693025582,13111.735947299989,83.18177786999877,53551.01128536001
2023-08-26,04:53:04.000,238,10979817,13125,0,1693025583,13111.729210989994,83.15358135000133,53551.06718232
2023-08-26,04:53:05.000,238,10979750,13205,0,1693025584,13111.722474679998,83.1112865699979,53551.10910504001
2023-08-26,04:53:06.000,238,10979771,13285,0,1693025585,13111.675320509989,83.1112865699979,53551.04622096
2023-08-26,04:53:07.000,238,10979791,13365,0,1693025586,13111.607957409993,83.09718830999918,53551.0252596
2023-08-26,04:53:08.000,238,10979771,13405,0,1693025587,13111.661847889998,83.1112865699979,53551.08115656001
2023-08-26,04:53:09.000,238,10979824,13525,0,1693025588,13111.655111579988,83.06194266000239,53551.06718232
2023-08-26,04:53:10.000,238,10979797,13325,0,1693025589,13111.682056819998,83.0760409200011,53551.06019520001
2023-08-26,04:53:11.000,238,10979799,13445,0,1693025590,13111.547330619993,83.05489353000303,53551.06019520001
2023-08-26,04:53:12.000,238,10979752,13285,0,1693025591,13111.621430029998,83.02669700999832,53551.0951308
2023-08-26,04:53:13.000,238,10979800,13085,0,1693025592,13111.574275859988,83.00554962000024,53551.05320808
2023-08-26,04:53:14.000,238,10979790,13605,0,1693025593,13111.520385379998,83.04784440000367,53551.01128536001
2023-08-26,04:53:15.000,238,10979760,13405,0,1693025594,13111.506912759993,82.99145136000152,53551.04622096
2023-08-26,04:53:16.000,238,10979805,13285,0,1693025595,13111.473231210002,83.0125987499996,53551.0252596
2023-08-26,04:53:17.000,238,10979841,13285,0,1693025596,13111.520385379998,82.96325484000408,53551.04622096
2023-08-26,04:53:18.000,238,10979814,13685,0,1693025597,13111.506912759993,82.92800919000001,53551.04622096
2023-08-26,04:53:19.000,238,10979823,13645,0,1693025598,13111.453022280002,82.94210744999873,53551.0951308
2023-08-26,04:53:20.000,238,10979814,13645,0,1693025599,13111.439549659997,82.93505831999937,53551.01827248
2023-08-26,04:53:21.000,238,10979820,13285,0,1693025600,13111.399131799997,82.8786652800045,53550.96237552001
2023-08-26,04:53:22.000,238,10979786,13365,0,1693025601,13111.378922869997,82.94915657999809,53550.94840128
2023-08-26,04:53:23.000,238,10979815,13205,0,1693025602,13111.385659179992,82.89276354000322,53551.039233840005
2023-08-26,04:53:24.000,238,10979789,13365,0,1693025603,13111.392395490002,82.89276354000322,53551.03224672001
2023-08-26,04:53:25.000,238,10979805,13445,0,1693025604,13111.365450249992,82.82227224000235,53551.0252596
2023-08-26,04:53:26.000,238,10979816,13245,0,1693025605,13111.372186560002,82.83637050000107,53551.01128536001
2023-08-26,04:53:27.000,238,10979814,13565,0,1693025606,13111.399131799997,82.85751788999914,53551.04622096
2023-08-26,04:53:28.000,238,10979850,13325,0,1693025607,13111.385659179992,82.83637050000107,53551.039233840005
2023-08-26,04:53:29.000,238,10979825,13405,0,1693025608,13111.338505009997,82.80817398000363,53551.039233840005
2023-08-26,04:53:30.000,238,10979833,13365,0,1693025609,13111.318296079997,82.82932137000171,53551.04622096
2023-08-26,04:53:31.000,238,10979790,13445,0,1693025610,13111.237460359996,82.83637050000107,53550.96237552001
2023-08-26,04:53:32.000,238,10979799,13125,0,1693025611,13111.311559770002,82.82932137000171,53550.99731112
2023-08-26,04:53:33.000,238,10979840,13325,0,1693025612,13111.264405599992,82.77997745999892,53550.969362640004
2023-08-26,04:53:34.000,238,10979786,13445,0,1693025613,13111.163360949991,82.80112485000427,53550.871542960005
2023-08-26,04:53:35.000,238,10979804,13525,0,1693025614,13111.250932980001,82.7658792000002,53551.05320808
2023-08-26,04:53:36.000,238,10979789,13325,0,1693025615,13111.237460359996,82.80112485000427,53551.03224672001
2023-08-26,04:53:37.000,238,10979801,13605,0,1693025616,13111.271141910001,82.75883007000084,53551.01827248
2023-08-26,04:53:38.000,238,10979785,13565,0,1693025617,13111.183569879991,82.78702658999828,53550.98333688001
2023-08-26,04:53:39.000,238,10979811,13205,0,1693025618,13111.156624639996,82.7306335500034,53550.9553884
2023-08-26,04:53:40.000,238,10979777,13605,0,1693025619,13111.170097260001,82.7306335500034,53551.0252596
2023-08-26,04:53:41.000,238,10979814,13205,0,1693025620,13111.136415709996,82.74473181000212,53550.93442704001
2023-08-26,04:53:42.000,238,10979795,13325,0,1693025621,13111.156624639996,82.75883007000084,53551.03224672001
2023-08-26,04:53:43.000,238,10979781,13445,0,1693025622,13111.10947047,82.71653529000469,53550.969362640004
2023-08-26,04:53:44.000,238,10979767,13205,0,1693025623,13111.00842582,82.75883007000084,53550.85756872
2023-08-26,04:53:45.000,238,10979780,13405,0,1693025624,13111.10947047,82.7306335500034,53550.89949144
2023-08-26,04:53:46.000,238,10979827,13285,0,1693025625,13111.062316299991,82.74473181000212,53550.94840128
2023-08-26,04:53:47.000,238,10979789,13685,0,1693025626,13111.08926154,82.73768268000276,53550.92743992
2023-08-26,04:53:48.000,238,10979758,13565,0,1693025627,13111.015162129996,82.78702658999828,53550.85756872
2023-08-26,04:53:49.000,238,10979806,13605,0,1693025628,13111.08926154,82.72358442000404,53550.98333688001
2023-08-26,04:53:50.000,238,10979817,13325,0,1693025629,13111.035371059996,82.72358442000404,53550.90647856
2023-08-26,04:53:51.000,238,10979813,13365,0,1693025630,13111.02189843999,82.70948615999805,53550.94840128
2023-08-26,04:53:52.000,238,10979834,13125,0,1693025631,13110.98821689,82.68833876999997,53550.89949144
2023-08-26,04:53:53.000,238,10979819,13325,0,1693025632,13111.00168950999,82.68833876999997,53550.90647856
2023-08-26,04:53:54.000,238,10979831,13245,0,1693025633,13110.94779903,82.71653529000469,53550.86455584001
2023-08-26,04:53:55.000,238,10979773,13445,0,1693025634,13110.9275901,82.67424051000125,53550.871542960005
2023-08-26,04:53:56.000,238,10979797,13285,0,1693025635,13110.914117479995,82.71653529000469,53550.80865888
2023-08-26,04:53:57.000,238,10979801,13245,0,1693025636,13110.954535339995,82.68128964000061,53550.94840128
2023-08-26,04:53:58.000,238,10979791,13445,0,1693025637,13110.914117479995,82.68833876999997,53550.86455584001
2023-08-26,04:53:59.000,238,10979823,13085,0,1693025638,13110.792863899995,82.72358442000404,53550.74577480001
2023-08-26,04:54:00.000,238,10979804,13485,0,1693025639,13110.712028179994,82.70948615999805,53550.654942240006
2023-08-26,04:54:01.000,238,10979819,13445,0,1693025640,13110.84001806999,82.66014225000254,53550.83660736
2023-08-26,04:54:02.000,238,10979794,13165,0,1693025641,13110.77939127999,82.69538789999933,53550.82962024
2023-08-26,04:54:03.000,238,10979809,13445,0,1693025642,13110.79960020999,82.63899486000446,53550.83660736
2023-08-26,04:54:04.000,238,10979812,13365,0,1693025643,13110.752446039995,82.6671913800019,53550.81564600001
2023-08-26,04:54:05.000,238,10979851,13645,0,1693025644,13110.73897341999,82.62489659999846,53550.81564600001
2023-08-26,04:54:06.000,238,10979774,13325,0,1693025645,13110.73897341999,82.66014225000254,53550.82962024
2023-08-26,04:54:07.000,238,10979822,13045,0,1693025646,13110.732237109994,82.58965095000167,53550.822633120006
2023-08-26,04:54:08.000,238,10979791,13365,0,1693025647,13110.651401389994,82.60374921000039,53550.76673616001
2023-08-26,04:54:09.000,238,10979820,13405,0,1693025648,13110.63792876999,82.56850356000359,53550.71782632
2023-08-26,04:54:10.000,238,10979819,13605,0,1693025649,13110.584038289999,82.57555269000295,53550.73180056
2023-08-26,04:54:11.000,238,10979764,13605,0,1693025650,13110.577301979989,82.54735616999824,53550.74577480001
2023-08-26,04:54:12.000,238,10979772,13645,0,1693025651,13110.516675189989,82.55440530000487,53550.64795512001
2023-08-26,04:54:13.000,238,10979823,13485,0,1693025652,13110.570565669994,82.49801226000272,53550.72481344001
2023-08-26,04:54:14.000,238,10979797,13245,0,1693025653,13110.516675189989,82.52620878000016,53550.68289072
2023-08-26,04:54:15.000,238,10979849,13245,0,1693025654,13110.476257329989,82.47686487000465,53550.66891648
2023-08-26,04:54:16.000,238,10979809,13245,0,1693025655,13110.388685299993,82.52620878000016,53550.57808392001
2023-08-26,04:54:17.000,238,10979824,13245,0,1693025656,13110.408894229993,82.483914000004,53550.61301952
2023-08-26,04:54:18.000,238,10979784,13565,0,1693025657,13110.395421609988,82.51211052000144,53550.640968
2023-08-26,04:54:19.000,238,10979821,13325,0,1693025658,13110.375212679988,82.4557174799993,53550.585071040005
2023-08-26,04:54:20.000,238,10979779,13245,0,1693025659,13110.348267439993,82.52620878000016,53550.56410968
2023-08-26,04:54:21.000,238,10979801,13285,0,1693025660,13110.334794820003,82.483914000004,53550.59205816
2023-08-26,04:54:22.000,238,10979835,13125,0,1693025661,13110.361740059998,82.483914000004,53550.62000664
2023-08-26,04:54:23.000,238,10979835,13405,0,1693025662,13110.355003750003,82.50506139000208,53550.54314832
2023-08-26,04:54:24.000,238,10979798,13485,0,1693025663,13110.220277549997,82.5191596500008,53550.49423848
2023-08-26,04:54:25.000,238,10979836,13445,0,1693025664,13110.280904339998,82.50506139000208,53550.52917408001
2023-08-26,04:54:26.000,238,10979763,13445,0,1693025665,13110.260695409997,82.52620878000016,53550.48026424001
2023-08-26,04:54:27.000,238,10979807,13645,0,1693025666,13110.253959100002,82.5191596500008,53550.44532864
2023-08-26,04:54:28.000,238,10979789,13285,0,1693025667,13110.233750170002,82.5191596500008,53550.44532864
2023-08-26,04:54:29.000,238,10979788,13285,0,1693025668,13110.193332310002,82.56850356000359,53550.3265476
2023-08-26,04:54:30.000,238,10979802,13285,0,1693025669,13110.260695409997,82.52620878000016,53550.52218696
2023-08-26,04:54:31.000,238,10979836,13485,0,1693025670,13110.227013859992,82.56850356000359,53550.44532864
2023-08-26,04:54:32.000,238,10979780,13285,0,1693025671,13110.213541240002,82.58260182000231,53550.45930288001
2023-08-26,04:54:33.000,238,10979871,13245,0,1693025672,13110.253959100002,82.56850356000359,53550.38244456
2023-08-26,04:54:34.000,238,10979799,13565,0,1693025673,13110.152914450002,82.60374921000039,53550.368470320005
2023-08-26,04:54:35.000,238,10979822,13445,0,1693025674,13110.240486479997,82.6178474699991,53550.40340592
2023-08-26,04:54:36.000,238,10979845,13285,0,1693025675,13110.253959100002,82.63899486000446,53550.43135440001
2023-08-26,04:54:37.000,238,10979820,13245,0,1693025676,13110.321322199998,82.63899486000446,53550.45231576
2023-08-26,04:54:38.000,238,10979815,13765,0,1693025677,13110.294376960002,82.67424051000125,53550.42436728
2023-08-26,04:54:39.000,238,10979785,13925,0,1693025678,13110.240486479997,82.6671913800019,53550.34750896
2023-08-26,04:54:40.000,238,10979827,13565,0,1693025679,13110.206804929992,82.68833876999997,53550.43135440001
2023-08-26,04:54:41.000,238,10979830,13405,0,1693025680,13110.233750170002,82.72358442000404,53550.30558624
2023-08-26,04:54:42.000,238,10979810,13325,0,1693025681,13110.247222789993,82.7658792000002,53550.36148320001
2023-08-26,04:54:43.000,238,10979793,13325,0,1693025682,13110.294376960002,82.7658792000002,53550.28462488
2023-08-26,04:54:44.000,238,10979796,13525,0,1693025683,13110.314585890002,82.74473181000212,53550.28462488
2023-08-26,04:54:45.000,238,10979785,13445,0,1693025684,13110.368476369993,82.77997745999892,53550.3265476
2023-08-26,04:54:46.000,238,10979826,13245,0,1693025685,13110.395421609988,82.7658792000002,53550.34052184001
2023-08-26,04:54:47.000,238,10979758,13405,0,1693025686,13110.435839469988,82.7306335500034,53550.319560480006
2023-08-26,04:54:48.000,238,10979815,13685,0,1693025687,13110.429103159993,82.77997745999892,53550.298599120004
2023-08-26,04:54:49.000,238,10979783,13245,0,1693025688,13110.476257329989,82.82227224000235,53550.30558624
2023-08-26,04:54:50.000,238,10979839,13045,0,1693025689,13110.422366849998,82.83637050000107,53550.2566764
2023-08-26,04:54:51.000,238,10979793,13485,0,1693025690,13110.402157919998,82.87161614999786,53550.20776656
2023-08-26,04:54:52.000,238,10979814,13245,0,1693025691,13110.516675189989,82.85046875999979,53550.319560480006
2023-08-26,04:54:53.000,238,10979815,13405,0,1693025692,13110.590774599994,82.89276354000322,53550.29161200001
2023-08-26,04:54:54.000,238,10979818,13565,0,1693025693,13110.590774599994,82.9139109300013,53550.28462488
2023-08-26,04:54:55.000,238,10979773,13445,0,1693025694,13110.550356739994,82.92096006000065,53550.21475368
2023-08-26,04:54:56.000,238,10979837,13445,0,1693025695,13110.610983529994,82.89276354000322,53550.298599120004
2023-08-26,04:54:57.000,238,10979828,13325,0,1693025696,13110.63792876999,82.9139109300013,53550.27763776
2023-08-26,04:54:58.000,238,10979783,13445,0,1693025697,13110.610983529994,82.92800919000001,53550.22872792
2023-08-26,04:54:59.000,238,10979786,13285,0,1693025698,13110.644665079999,82.92096006000065,53550.22174080001
2023-08-26,04:55:00.000,238,10979820,13845,0,1693025699,13110.67834662999,82.92096006000065,53550.17981808
2023-08-26,04:55:01.000,238,10979826,13325,0,1693025700,13110.82654545,82.93505831999937,53550.24270216001
2023-08-26,04:55:02.000,238,10979794,13485,0,1693025701,13110.84001806999,82.93505831999937,53550.270650640006
2023-08-26,04:55:03.000,238,10979800,13765,0,1693025702,13110.86022699999,82.95620571000472,53550.27763776
2023-08-26,04:55:04.000,238,10979821,13445,0,1693025703,13110.84675438,82.96325484000408,53550.29161200001
2023-08-26,04:55:05.000,238,10979825,13325,0,1693025704,13110.893908549995,82.98440223000216,53550.26366352001
2023-08-26,04:55:06.000,238,10979844,13205,0,1693025705,13110.94106271999,83.00554962000024,53550.249689280005
2023-08-26,04:55:07.000,238,10979813,13245,0,1693025706,13110.954535339995,83.01964787999896,53550.200779440005
2023-08-26,04:55:08.000,238,10979790,13365,0,1693025707,13111.04884368,82.9773531000028,53550.30558624
2023-08-26,04:55:09.000,238,10979849,13565,0,1693025708,13111.04884368,82.97030397000344,53550.24270216001
2023-08-26,04:55:10.000,238,10979789,13445,0,1693025709,13111.095997849996,82.95620571000472,53550.38943168001
2023-08-26,04:55:11.000,238,10979791,13405,0,1693025710,13111.183569879991,82.96325484000408,53550.3265476
2023-08-26,04:55:12.000,238,10979836,13325,0,1693025711,13111.176833569996,82.93505831999937,53550.34052184001
2023-08-26,04:55:13.000,238,10979794,13685,0,1693025712,13111.163360949991,82.95620571000472,53550.30558624
2023-08-26,04:55:14.000,238,10979833,13405,0,1693025713,13111.197042499996,82.95620571000472,53550.24270216001
2023-08-26,04:55:15.000,238,10979812,13565,0,1693025714,13111.237460359996,82.96325484000408,53550.298599120004
2023-08-26,04:55:16.000,238,10979795,13205,0,1693025715,13111.291350840002,82.95620571000472,53550.3964188
2023-08-26,04:55:17.000,238,10979838,13285,0,1693025716,13111.351977630002,82.96325484000408,53550.36148320001
2023-08-26,04:55:18.000,238,10979806,13245,0,1693025717,13111.331768700002,82.95620571000472,53550.40340592
2023-08-26,04:55:19.000,238,10979814,13485,0,1693025718,13111.325032389992,82.96325484000408,53550.37545744
2023-08-26,04:55:20.000,238,10979853,13365,0,1693025719,13111.399131799997,82.98440223000216,53550.47327712
2023-08-26,04:55:21.000,238,10979768,13525,0,1693025720,13111.453022280002,82.94915657999809,53550.417380160005
2023-08-26,04:55:22.000,238,10979822,13405,0,1693025721,13111.405868109992,82.94210744999873,53550.40340592
2023-08-26,04:55:23.000,238,10979774,13205,0,1693025722,13111.493440140002,82.93505831999937,53550.50821272001
2023-08-26,04:55:24.000,238,10979776,13405,0,1693025723,13111.554066930003,82.93505831999937,53550.54314832
2023-08-26,04:55:25.000,238,10979816,13285,0,1693025724,13111.574275859988,82.97030397000344,53550.585071040005
2023-08-26,04:55:26.000,238,10979823,13245,0,1693025725,13111.614693719988,82.90686180000193,53550.56410968
2023-08-26,04:55:27.000,238,10979829,13245,0,1693025726,13111.628166339993,82.96325484000408,53550.55712256001
2023-08-26,04:55:28.000,238,10979803,13485,0,1693025727,13111.614693719988,82.95620571000472,53550.536161200005
2023-08-26,04:55:29.000,238,10979816,13245,0,1693025728,13111.661847889998,82.97030397000344,53550.52917408001
2023-08-26,04:55:30.000,238,10979824,13525,0,1693025729,13111.695529439989,82.9773531000028,53550.633980880004
2023-08-26,04:55:31.000,238,10979768,13565,0,1693025730,13111.648375269993,82.95620571000472,53550.51519984
2023-08-26,04:55:32.000,238,10979799,13325,0,1693025731,13111.749419919994,82.92800919000001,53550.69686496001
2023-08-26,04:55:33.000,238,10979804,13565,0,1693025732,13111.769628849994,82.92096006000065,53550.64795512001
2023-08-26,04:55:34.000,238,10979792,13445,0,1693025733,13111.830255639994,82.90686180000193,53550.703852080005
2023-08-26,04:55:35.000,238,10979824,13205,0,1693025734,13111.89761873999,82.89276354000322,53550.801671760004
2023-08-26,04:55:36.000,238,10979784,13645,0,1693025735,13111.92456398,82.9139109300013,53550.81564600001
2023-08-26,04:55:37.000,238,10979860,13245,0,1693025736,13111.90435505,82.8786652800045,53550.83660736
2023-08-26,04:55:38.000,238,10979798,13485,0,1693025737,13111.911091359994,82.89276354000322,53550.79468464001
2023-08-26,04:55:39.000,238,10979798,13205,0,1693025738,13111.95824552999,82.89981267000258,53550.871542960005
2023-08-26,04:55:40.000,238,10979839,13365,0,1693025739,13111.991927079995,82.88571441000386,53550.920452800005
2023-08-26,04:55:41.000,238,10979820,13485,0,1693025740,13112.052553869995,82.89276354000322,53550.93442704001
2023-08-26,04:55:42.000,238,10979834,13445,0,1693025741,13112.032344939995,82.88571441000386,53550.920452800005
2023-08-26,04:55:43.000,238,10979782,13365,0,1693025742,13112.11991696999,82.89981267000258,53550.97634976
2023-08-26,04:55:44.000,238,10979828,13285,0,1693025743,13112.12665328,82.89276354000322,53550.98333688001
2023-08-26,04:55:45.000,238,10979828,13765,0,1693025744,13112.092971729995,82.9139109300013,53550.98333688001
2023-08-26,04:55:46.000,238,10979798,13365,0,1693025745,13112.08623542,82.9139109300013,53550.93442704001
2023-08-26,04:55:47.000,238,10979774,13405,0,1693025746,13112.14686221,82.92096006000065,53550.99731112
2023-08-26,04:55:48.000,238,10979789,13325,0,1693025747,13112.18054375999,82.89981267000258,53550.96237552001
2023-08-26,04:55:49.000,238,10979836,13285,0,1693025748,13112.207489,82.9139109300013,53551.039233840005
2023-08-26,04:55:50.000,238,10979824,13285,0,1693025749,13112.234434239996,82.90686180000193,53551.07416944
2023-08-26,04:55:51.000,238,10979822,13565,0,1693025750,13112.22096161999,82.90686180000193,53551.07416944
2023-08-26,04:55:52.000,238,10979852,13565,0,1693025751,13112.274852099996,82.9139109300013,53551.12307928
2023-08-26,04:55:53.000,238,10979786,13365,0,1693025752,13112.26137947999,82.89276354000322,53551.088143680005
2023-08-26,04:55:54.000,238,10979810,13245,0,1693025753,13112.254643169996,82.88571441000386,53551.07416944
2023-08-26,04:55:55.000,238,10979837,13605,0,1693025754,13112.322006269991,82.87161614999786,53551.165002
2023-08-26,04:55:56.000,238,10979783,13485,0,1693025755,13112.295061029996,82.88571441000386,53551.17897624001
2023-08-26,04:55:57.000,238,10979793,13325,0,1693025756,13112.396105679996,82.89276354000322,53551.24884744001
2023-08-26,04:55:58.000,238,10979849,13685,0,1693025757,13112.375896749996,82.88571441000386,53551.255834560005
2023-08-26,04:55:59.000,238,10979787,13245,0,1693025758,13112.396105679996,82.89981267000258,53551.2348732
2023-08-26,04:56:00.000,238,10979867,13405,0,1693025759,13112.355687819996,82.90686180000193,53551.17897624001
2023-08-26,04:56:01.000,238,10979791,13245,0,1693025760,13112.389369370001,82.89276354000322,53551.22788608001
2023-08-26,04:56:02.000,238,10979837,13645,0,1693025761,13112.443259849992,82.8786652800045,53551.33968
2023-08-26,04:56:03.000,238,10979804,13165,0,1693025762,13112.443259849992,82.89981267000258,53551.27679592001
2023-08-26,04:56:04.000,238,10979819,13085,0,1693025763,13112.463468779992,82.90686180000193,53551.33269288
2023-08-26,04:56:05.000,238,10979795,13445,0,1693025764,13112.416314609996,82.9139109300013,53551.255834560005
2023-08-26,04:56:06.000,238,10979820,13445,0,1693025765,13112.517359259997,82.8786652800045,53551.374615600005
2023-08-26,04:56:07.000,238,10979826,13565,0,1693025766,13112.537568189997,82.89276354000322,53551.36762848001
2023-08-26,04:56:08.000,238,10979821,13125,0,1693025767,13112.524095569992,82.89981267000258,53551.38160272
2023-08-26,04:56:09.000,238,10979830,13285,0,1693025768,13112.530831880002,82.89981267000258,53551.39557696001
2023-08-26,04:56:10.000,238,10979804,13205,0,1693025769,13112.551040810002,82.89981267000258,53551.423525440005
2023-08-26,04:56:11.000,238,10979813,13365,0,1693025770,13112.584722359992,82.89981267000258,53551.36762848001
2023-08-26,04:56:12.000,238,10979815,13205,0,1693025771,13112.517359259997,82.92800919000001,53551.39557696001
2023-08-26,04:56:13.000,238,10979762,13285,0,1693025772,13112.571249740002,82.90686180000193,53551.43051256
2023-08-26,04:56:14.000,238,10979822,13565,0,1693025773,13112.544304499992,82.94915657999809,53551.374615600005
2023-08-26,04:56:15.000,238,10979813,13565,0,1693025774,13112.604931289992,82.93505831999937,53551.52833224
2023-08-26,04:56:16.000,238,10979801,13485,0,1693025775,13112.604931289992,82.9139109300013,53551.46544816001
2023-08-26,04:56:17.000,238,10979849,13525,0,1693025776,13112.510622950002,82.9139109300013,53551.45147392
2023-08-26,04:56:18.000,238,10979825,13285,0,1693025777,13112.618403909997,82.92096006000065,53551.4794224
2023-08-26,04:56:19.000,238,10979820,13445,0,1693025778,13112.557777119997,82.95620571000472,53551.45147392
2023-08-26,04:56:20.000,238,10979819,13565,0,1693025779,13112.564513429992,82.94915657999809,53551.50737088
2023-08-26,04:56:21.000,238,10979781,13365,0,1693025780,13112.625140219992,82.95620571000472,53551.57724208
2023-08-26,04:56:22.000,238,10979843,13405,0,1693025781,13112.611667600002,82.92800919000001,53551.57025496
2023-08-26,04:56:23.000,238,10979775,13645,0,1693025782,13112.638612839997,82.96325484000408,53551.57025496
2023-08-26,04:56:24.000,238,10979809,13085,0,1693025783,13112.604931289992,82.94210744999873,53551.55628072
2023-08-26,04:56:25.000,238,10979826,13445,0,1693025784,13112.571249740002,82.92800919000001,53551.57025496
2023-08-26,04:56:26.000,238,10979833,13445,0,1693025785,13112.584722359992,82.94915657999809,53551.57025496
2023-08-26,04:56:27.000,238,10979787,13645,0,1693025786,13112.571249740002,82.94210744999873,53551.5492936
2023-08-26,04:56:28.000,238,10979816,13405,0,1693025787,13112.510622950002,82.94915657999809,53551.591216320005
2023-08-26,04:56:29.000,238,10979782,13485,0,1693025788,13112.530831880002,82.9139109300013,53551.57025496
2023-08-26,04:56:30.000,238,10979862,13405,0,1693025789,13112.577986049997,82.90686180000193,53551.60519056001
2023-08-26,04:56:31.000,238,10979824,13845,0,1693025790,13112.584722359992,82.92096006000065,53551.64711328
2023-08-26,04:56:32.000,238,10979811,13525,0,1693025791,13112.530831880002,82.90686180000193,53551.62615192
2023-08-26,04:56:33.000,238,10979799,13205,0,1693025792,13112.510622950002,82.9139109300013,53551.591216320005
2023-08-26,04:56:34.000,238,10979800,13005,0,1693025793,13112.490414020001,82.92096006000065,53551.58422920001
2023-08-26,04:56:35.000,238,10979798,13245,0,1693025794,13112.483677709992,82.94210744999873,53551.58422920001
2023-08-26,04:56:36.000,238,10979844,13485,0,1693025795,13112.456732469996,82.93505831999937,53551.59820344
2023-08-26,04:56:37.000,238,10979773,13285,0,1693025796,13112.423050919992,82.89981267000258,53551.472435280004
2023-08-26,04:56:38.000,238,10979780,13725,0,1693025797,13112.369160440001,82.89981267000258,53551.52134512
2023-08-26,04:56:39.000,238,10979851,13365,0,1693025798,13112.449996160001,82.9139109300013,53551.56326784001
2023-08-26,04:56:40.000,238,10979810,13125,0,1693025799,13112.362424129991,82.92800919000001,53551.45147392
2023-08-26,04:56:41.000,238,10979861,13685,0,1693025800,13112.348951510001,82.8645670199985,53551.52134512
2023-08-26,04:56:42.000,238,10979809,13605,0,1693025801,13112.348951510001,82.8786652800045,53551.53531936001
2023-08-26,04:56:43.000,238,10979781,13365,0,1693025802,13112.375896749996,82.84341963000043,53551.5492936
2023-08-26,04:56:44.000,238,10979806,13285,0,1693025803,13112.342215199991,82.90686180000193,53551.51435800001
2023-08-26,04:56:45.000,238,10979813,12925,0,1693025804,13112.348951510001,82.87161614999786,53551.52134512
2023-08-26,04:56:46.000,238,10979797,13205,0,1693025805,13112.382633059991,82.88571441000386,53551.59820344
2023-08-26,04:56:47.000,238,10979772,13285,0,1693025806,13112.362424129991,82.89276354000322,53551.51435800001
2023-08-26,04:56:48.000,238,10979812,12925,0,1693025807,13112.301797339991,82.9139109300013,53551.56326784001
2023-08-26,04:56:49.000,238,10979838,13485,0,1693025808,13112.26811579,82.88571441000386,53551.4794224
2023-08-26,04:56:50.000,238,10979806,13445,0,1693025809,13112.254643169996,82.89981267000258,53551.4794224
2023-08-26,04:56:51.000,238,10979857,13125,0,1693025810,13112.207489,82.89276354000322,53551.44448680001
2023-08-26,04:56:52.000,238,10979819,13405,0,1693025811,13112.254643169996,82.8786652800045,53551.46544816001
2023-08-26,04:56:53.000,238,10979762,13685,0,1693025812,13112.214225309996,82.92096006000065,53551.43749968001
2023-08-26,04:56:54.000,238,10979822,13405,0,1693025813,13112.24790686,82.90686180000193,53551.50038376
2023-08-26,04:56:55.000,238,10979799,13605,0,1693025814,13112.26137947999,82.9139109300013,53551.472435280004
2023-08-26,04:56:56.000,238,10979806,13125,0,1693025815,13112.18054375999,82.89276354000322,53551.472435280004
2023-08-26,04:56:57.000,238,10979770,13005,0,1693025816,13112.20075268999,82.9139109300013,53551.46544816001
2023-08-26,04:56:58.000,238,10979768,13845,0,1693025817,13112.14012589999,82.92800919000001,53551.40256408
2023-08-26,04:56:59.000,238,10979778,13285,0,1693025818,13112.16033482999,82.8786652800045,53551.40256408
2023-08-26,04:57:00.000,238,10979841,13285,0,1693025819,13112.153598519995,82.89276354000322,53551.43749968001
2023-08-26,04:57:01.000,238,10979764,13485,0,1693025820,13112.14012589999,82.87161614999786,53551.4095512
2023-08-26,04:57:02.000,238,10979773,13205,0,1693025821,13112.113180659995,82.93505831999937,53551.41653832001
2023-08-26,04:57:03.000,238,10979759,13245,0,1693025822,13112.16707114,82.92800919000001,53551.423525440005
2023-08-26,04:57:04.000,238,10979814,13205,0,1693025823,13112.12665328,82.93505831999937,53551.374615600005
2023-08-26,04:57:05.000,238,10979822,13325,0,1693025824,13112.08623542,82.94210744999873,53551.36064136
2023-08-26,04:57:06.000,238,10979770,13325,0,1693025825,13112.03908124999,82.9773531000028,53551.36762848001
2023-08-26,04:57:07.000,238,10979801,13565,0,1693025826,13112.07949910999,82.99145136000152,53551.374615600005
2023-08-26,04:57:08.000,238,10979773,13285,0,1693025827,13112.03908124999,83.00554962000024,53551.41653832001
2023-08-26,04:57:09.000,238,10979791,13205,0,1693025828,13112.012136009995,83.0125987499996,53551.29077016
2023-08-26,04:57:10.000,238,10979828,13485,0,1693025829,13112.01887231999,83.0125987499996,53551.34666712001
2023-08-26,04:57:11.000,238,10979773,13805,0,1693025830,13111.99866338999,83.06899179000175,53551.31871864001
2023-08-26,04:57:12.000,238,10979790,13165,0,1693025831,13112.03908124999,83.04784440000367,53551.36762848001
2023-08-26,04:57:13.000,238,10979743,13925,0,1693025832,13112.04581756,83.0760409200011,53551.304744400004
2023-08-26,04:57:14.000,238,10979824,13525,0,1693025833,13112.04581756,83.0760409200011,53551.34666712001
2023-08-26,04:57:15.000,238,10979808,13405,0,1693025834,13112.01887231999,83.10423743999854,53551.31173152
2023-08-26,04:57:16.000,238,10979822,13485,0,1693025835,13111.96498184,83.11833570000454,53551.255834560005
2023-08-26,04:57:17.000,238,10979738,13405,0,1693025836,13112.01887231999,83.1253848300039,53551.33968
2023-08-26,04:57:18.000,238,10979831,13205,0,1693025837,13112.052553869995,83.13243396000325,53551.31173152
2023-08-26,04:57:19.000,238,10979779,13445,0,1693025838,13112.01887231999,83.14653222000197,53551.33968
2023-08-26,04:57:20.000,238,10979790,13405,0,1693025839,13112.02560863,83.16063048000069,53551.26980880001
2023-08-26,04:57:21.000,238,10979797,13485,0,1693025840,13111.95824552999,83.16767961000005,53551.26282168
2023-08-26,04:57:22.000,238,10979804,13365,0,1693025841,13112.0053997,83.21702352000284,53551.29775728001
2023-08-26,04:57:23.000,238,10979843,13445,0,1693025842,13111.99866338999,83.2240726500022,53551.304744400004
2023-08-26,04:57:24.000,238,10979778,13445,0,1693025843,13111.971718149995,83.20292526000412,53551.255834560005
2023-08-26,04:57:25.000,238,10979825,13285,0,1693025844,13112.02560863,83.21702352000284,53551.29775728001
2023-08-26,04:57:26.000,238,10979799,13405,0,1693025845,13112.0053997,83.2240726500022,53551.29775728001
2023-08-26,04:57:27.000,238,10979834,13405,0,1693025846,13112.012136009995,83.26636742999835,53551.255834560005
2023-08-26,04:57:28.000,238,10979768,13165,0,1693025847,13111.95824552999,83.27341655999771,53551.19993760001
2023-08-26,04:57:29.000,238,10979765,13365,0,1693025848,13111.98519077,83.28046569000435,53551.206924720005
2023-08-26,04:57:30.000,238,10979797,13405,0,1693025849,13112.03908124999,83.3227604700005,53551.26980880001
2023-08-26,04:57:31.000,238,10979793,13605,0,1693025850,13112.02560863,83.3227604700005,53551.165002
2023-08-26,04:57:32.000,238,10979789,12925,0,1693025851,13112.02560863,83.34390785999858,53551.18596336
2023-08-26,04:57:33.000,238,10979823,13445,0,1693025852,13112.06602649,83.34390785999858,53551.26980880001
2023-08-26,04:57:34.000,238,10979799,13605,0,1693025853,13112.10644435,83.36505525000393,53551.28378304
2023-08-26,04:57:35.000,238,10979824,13365,0,1693025854,13112.02560863,83.3721043800033,53551.14404064
2023-08-26,04:57:36.000,238,10979788,13565,0,1693025855,13112.08623542,83.35095698999794,53551.24884744001
2023-08-26,04:57:37.000,238,10979820,13405,0,1693025856,13112.092971729995,83.40030090000073,53551.17897624001
2023-08-26,04:57:38.000,238,10979799,13285,0,1693025857,13112.02560863,83.39325177000137,53551.14404064
2023-08-26,04:57:39.000,238,10979759,13645,0,1693025858,13112.07949910999,83.39325177000137,53551.22089896
2023-08-26,04:57:40.000,238,10979813,13605,0,1693025859,13112.11991696999,83.45669394000288,53551.18596336
2023-08-26,04:57:41.000,238,10979812,13445,0,1693025860,13112.092971729995,83.41439915999945,53551.255834560005
2023-08-26,04:57:42.000,238,10979830,13325,0,1693025861,13112.07949910999,83.4355465500048,53551.206924720005
2023-08-26,04:57:43.000,238,10979775,13565,0,1693025862,13112.14686221,83.42849741999817,53551.26282168
2023-08-26,04:57:44.000,238,10979786,13565,0,1693025863,13112.12665328,83.42849741999817,53551.22788608001
2023-08-26,04:57:45.000,238,10979796,12925,0,1693025864,13112.072762799995,83.4214482899988,53551.17198912
2023-08-26,04:57:46.000,238,10979751,13485,0,1693025865,13112.072762799995,83.44964481000352,53551.17897624001
2023-08-26,04:57:47.000,238,10979779,13365,0,1693025866,13112.14686221,83.4355465500048,53551.2348732
2023-08-26,04:57:48.000,238,10979809,13445,0,1693025867,13112.194016379995,83.4214482899988,53551.24884744001
2023-08-26,04:57:49.000,238,10979834,13405,0,1693025868,13112.22769793,83.4214482899988,53551.24884744001
2023-08-26,04:57:50.000,238,10979777,13325,0,1693025869,13112.30853365,83.40735003000009,53551.27679592001
2023-08-26,04:57:51.000,238,10979817,13285,0,1693025870,13112.301797339991,83.44964481000352,53551.19993760001
2023-08-26,04:57:52.000,238,10979794,13245,0,1693025871,13112.22769793,83.40735003000009,53551.19993760001
2023-08-26,04:57:53.000,238,10979823,13245,0,1693025872,13112.274852099996,83.40735003000009,53551.26282168
2023-08-26,04:57:54.000,238,10979809,13245,0,1693025873,13112.28832472,83.40735003000009,53551.206924720005
2023-08-26,04:57:55.000,238,10979822,13485,0,1693025874,13112.301797339991,83.37915351000265,53551.26282168
2023-08-26,04:57:56.000,238,10979810,13685,0,1693025875,13112.234434239996,83.4214482899988,53551.2348732
2023-08-26,04:57:57.000,238,10979828,13525,0,1693025876,13112.322006269991,83.37915351000265,53551.28378304
2023-08-26,04:57:58.000,238,10979773,13365,0,1693025877,13112.281588409991,83.37915351000265,53551.34666712001
2023-08-26,04:57:59.000,238,10979873,13325,0,1693025878,13112.281588409991,83.38620264000201,53551.26282168
2023-08-26,04:58:00.000,238,10979767,13085,0,1693025879,13112.301797339991,83.40030090000073,53551.29775728001
2023-08-26,04:58:01.000,238,10979804,13525,0,1693025880,13112.274852099996,83.40030090000073,53551.18596336
2023-08-26,04:58:02.000,238,10979802,13285,0,1693025881,13112.301797339991,83.38620264000201,53551.31871864001
2023-08-26,04:58:03.000,238,10979828,13445,0,1693025882,13112.26137947999,83.37915351000265,53551.27679592001
2023-08-26,04:58:04.000,238,10979788,13405,0,1693025883,13112.335478889996,83.34390785999858,53551.26282168
2023-08-26,04:58:05.000,238,10979791,13205,0,1693025884,13112.30853365,83.35095698999794,53551.24186032
2023-08-26,04:58:06.000,238,10979793,13165,0,1693025885,13112.315269959996,83.3721043800033,53551.27679592001
2023-08-26,04:58:07.000,238,10979798,13325,0,1693025886,13112.348951510001,83.33685872999922,53551.24186032
2023-08-26,04:58:08.000,238,10979776,13605,0,1693025887,13112.322006269991,83.32980959999986,53551.24884744001
2023-08-26,04:58:09.000,238,10979831,13205,0,1693025888,13112.22769793,83.34390785999858,53551.17897624001
2023-08-26,04:58:10.000,238,10979793,13445,0,1693025889,13112.281588409991,83.30161308000243,53551.19993760001
2023-08-26,04:58:11.000,238,10979815,13485,0,1693025890,13112.24117054999,83.28046569000435,53551.18596336
2023-08-26,04:58:12.000,238,10979787,13405,0,1693025891,13112.24117054999,83.28046569000435,53551.18596336
2023-08-26,04:58:13.000,238,10979842,13245,0,1693025892,13112.301797339991,83.259318299999,53551.304744400004
2023-08-26,04:58:14.000,238,10979784,13285,0,1693025893,13112.24117054999,83.26636742999835,53551.22089896
2023-08-26,04:58:15.000,238,10979808,13365,0,1693025894,13112.30853365,83.2240726500022,53551.2348732
2023-08-26,04:58:16.000,238,10979803,13525,0,1693025895,13112.24117054999,83.20292526000412,53551.17198912
2023-08-26,04:58:17.000,238,10979835,13285,0,1693025896,13112.234434239996,83.18882699999813,53551.17198912
2023-08-26,04:58:18.000,238,10979775,13325,0,1693025897,13112.274852099996,83.14653222000197,53551.19993760001
2023-08-26,04:58:19.000,238,10979799,13565,0,1693025898,13112.24790686,83.13948309000261,53551.24884744001
2023-08-26,04:58:20.000,238,10979766,13085,0,1693025899,13112.281588409991,83.1112865699979,53551.22089896
2023-08-26,04:58:21.000,238,10979802,13005,0,1693025900,13112.22096161999,83.09718830999918,53551.18596336
2023-08-26,04:58:22.000,238,10979753,13285,0,1693025901,13112.26137947999,83.04784440000367,53551.21391184
2023-08-26,04:58:23.000,238,10979818,13085,0,1693025902,13112.234434239996,83.02669700999832,53551.19295048
2023-08-26,04:58:24.000,238,10979822,13245,0,1693025903,13112.194016379995,83.0125987499996,53551.17198912
2023-08-26,04:58:25.000,238,10979821,13565,0,1693025904,13112.14012589999,82.98440223000216,53551.12307928
2023-08-26,04:58:26.000,238,10979798,13205,0,1693025905,13112.18728007,82.98440223000216,53551.11609216
2023-08-26,04:58:27.000,238,10979805,13285,0,1693025906,13112.153598519995,82.92096006000065,53551.17198912
2023-08-26,04:58:28.000,238,10979838,13445,0,1693025907,13112.16707114,82.9139109300013,53551.13006640001
2023-08-26,04:58:29.000,238,10979766,13765,0,1693025908,13112.12665328,82.87161614999786,53551.15102776001
2023-08-26,04:58:30.000,238,10979796,13365,0,1693025909,13112.173807449995,82.8786652800045,53551.19295048
2023-08-26,04:58:31.000,238,10979796,13365,0,1693025910,13112.133389589995,82.83637050000107,53551.19993760001
2023-08-26,04:58:32.000,238,10979780,13685,0,1693025911,13112.092971729995,82.80817398000363,53551.137053520004
2023-08-26,04:58:33.000,238,10979776,13525,0,1693025912,13112.14686221,82.75178094000148,53551.17897624001
2023-08-26,04:58:34.000,238,10979774,13605,0,1693025913,13112.173807449995,82.74473181000212,53551.165002
2023-08-26,04:58:35.000,238,10979823,13245,0,1693025914,13112.133389589995,82.65309312000318,53551.2348732
2023-08-26,04:58:36.000,238,10979787,13205,0,1693025915,13112.10644435,82.63899486000446,53551.15102776001
2023-08-26,04:58:37.000,238,10979823,13365,0,1693025916,13112.09970803999,82.61079833999975,53551.17198912
2023-08-26,04:58:38.000,238,10979792,13405,0,1693025917,13112.09970803999,82.60374921000039,53551.17198912
2023-08-26,04:58:39.000,238,10979800,13405,0,1693025918,13112.09970803999,82.53325790999952,53551.206924720005
2023-08-26,04:58:40.000,238,10979776,13245,0,1693025919,13112.05929017999,82.57555269000295,53551.10211792001
2023-08-26,04:58:41.000,238,10979818,13205,0,1693025920,13111.991927079995,82.54030703999888,53551.12307928
2023-08-26,04:58:42.000,238,10979785,13165,0,1693025921,13111.99866338999,82.56145443000423,53551.088143680005
2023-08-26,04:58:43.000,238,10979846,13285,0,1693025922,13112.032344939995,82.46276660999865,53551.15102776001
2023-08-26,04:58:44.000,238,10979772,13205,0,1693025923,13111.991927079995,82.43457009000122,53551.165002
2023-08-26,04:58:45.000,238,10979801,13245,0,1693025924,13111.991927079995,82.37817704999907,53551.12307928
2023-08-26,04:58:46.000,238,10979840,13085,0,1693025925,13111.931300289994,82.35702966000099,53551.06718232
2023-08-26,04:58:47.000,238,10979787,13445,0,1693025926,13111.97845445999,82.34293140000227,53551.10910504001
2023-08-26,04:58:48.000,238,10979789,13445,0,1693025927,13111.911091359994,82.31473488000483,53551.05320808
2023-08-26,04:58:49.000,238,10979814,13365,0,1693025928,13111.884146119999,82.28653836000012,53551.14404064
2023-08-26,04:58:50.000,238,10979792,13285,0,1693025929,13111.823519329999,82.27948923000076,53551.10211792001
2023-08-26,04:58:51.000,238,10979798,13045,0,1693025930,13111.762892539999,82.25834184000269,53551.0252596
2023-08-26,04:58:52.000,238,10979791,13485,0,1693025931,13111.776365159989,82.25834184000269,53551.10211792001
2023-08-26,04:58:53.000,238,10979841,13645,0,1693025932,13111.756156229989,82.18080141000246,53551.12307928
2023-08-26,04:58:54.000,238,10979811,13085,0,1693025933,13111.729210989994,82.18080141000246,53551.10211792001
2023-08-26,04:58:55.000,238,10979830,13165,0,1693025934,13111.702265749998,82.14555575999839,53551.08115656001
2023-08-26,04:58:56.000,238,10979794,13205,0,1693025935,13111.587748479993,82.13145749999967,53550.990324000006
2023-08-26,04:58:57.000,238,10979805,13245,0,1693025936,13111.607957409993,82.12440837000031,53551.039233840005
2023-08-26,04:58:58.000,238,10979813,13325,0,1693025937,13111.560803239998,82.12440837000031,53550.97634976
2023-08-26,04:58:59.000,238,10979809,13885,0,1693025938,13111.533858000003,82.0609661999988,53550.92743992
2023-08-26,04:59:00.000,238,10979819,13565,0,1693025939,13111.486703829993,82.08916272000351,53550.90647856
2023-08-26,04:59:01.000,238,10979799,13205,0,1693025940,13111.493440140002,82.04686794000008,53550.969362640004
2023-08-26,04:59:02.000,238,10979790,13405,0,1693025941,13111.466494899993,82.05391706999944,53550.96237552001
2023-08-26,04:59:03.000,238,10979811,13765,0,1693025942,13111.419340729997,82.025720550002,53550.99731112
2023-08-26,04:59:04.000,238,10979799,13285,0,1693025943,13111.365450249992,82.04686794000008,53550.97634976
2023-08-26,04:59:05.000,238,10979800,13205,0,1693025944,13111.304823459992,82.025720550002,53550.79468464001
2023-08-26,04:59:06.000,238,10979783,13325,0,1693025945,13111.298087149997,81.99752403000457,53550.8855172
2023-08-26,04:59:07.000,238,10979783,13565,0,1693025946,13111.230724050001,81.9622783800005,53550.77372328001
2023-08-26,04:59:08.000,238,10979784,13805,0,1693025947,13111.264405599992,81.96932750999986,53550.83660736
2023-08-26,04:59:09.000,238,10979770,13485,0,1693025948,13111.197042499996,81.95522925000114,53550.822633120006
2023-08-26,04:59:10.000,238,10979814,13485,0,1693025949,13111.136415709996,81.94113099000242,53550.71782632
2023-08-26,04:59:11.000,238,10979791,13325,0,1693025950,13111.170097260001,81.94113099000242,53550.7807104
2023-08-26,04:59:12.000,238,10979811,13365,0,1693025951,13111.10947047,81.91998360000434,53550.76673616001
2023-08-26,04:59:13.000,238,10979812,13165,0,1693025952,13111.102734159991,81.91293446999771,53550.73180056
2023-08-26,04:59:14.000,238,10979816,13325,0,1693025953,13111.10947047,81.93408186000306,53550.752761920005
2023-08-26,04:59:15.000,238,10979774,13445,0,1693025954,13111.055579989996,81.87063969000155,53550.69686496001
2023-08-26,04:59:16.000,238,10979779,13285,0,1693025955,13110.92085378999,81.89178707999963,53550.633980880004
2023-08-26,04:59:17.000,238,10979804,13285,0,1693025956,13111.00168950999,81.87063969000155,53550.68289072
2023-08-26,04:59:18.000,238,10979809,13005,0,1693025957,13111.00842582,81.82129577999876,53550.73878768
2023-08-26,04:59:19.000,238,10979806,13205,0,1693025958,13110.96127164999,81.82129577999876,53550.68289072
2023-08-26,04:59:20.000,238,10979760,13365,0,1693025959,13110.94779903,81.8635905600022,53550.66192936
2023-08-26,04:59:21.000,238,10979823,13525,0,1693025960,13110.90064485999,81.82129577999876,53550.654942240006
2023-08-26,04:59:22.000,238,10979847,13165,0,1693025961,13110.914117479995,81.82834490999812,53550.62699376001
2023-08-26,04:59:23.000,238,10979797,13485,0,1693025962,13110.84675438,81.83539404000476,53550.55013544
2023-08-26,04:59:24.000,238,10979819,13605,0,1693025963,13110.90738117,81.8635905600022,53550.61301952
2023-08-26,04:59:25.000,238,10979800,13405,0,1693025964,13110.94779903,81.82834490999812,53550.66891648
2023-08-26,04:59:26.000,238,10979834,13605,0,1693025965,13110.893908549995,81.84244317000412,53550.585071040005
2023-08-26,04:59:27.000,238,10979815,13445,0,1693025966,13110.88717224,81.84244317000412,53550.60603240001
2023-08-26,04:59:28.000,238,10979768,13125,0,1693025967,13110.80633652,81.84949230000348,53550.56410968
2023-08-26,04:59:29.000,238,10979760,13205,0,1693025968,13110.81980913999,81.84244317000412,53550.55712256001
2023-08-26,04:59:30.000,238,10979771,13285,0,1693025969,13110.732237109994,81.85654143000284,53550.44532864
2023-08-26,04:59:31.000,238,10979790,13405,0,1693025970,13110.792863899995,81.8142466499994,53550.48026424001
2023-08-26,04:59:32.000,238,10979829,13285,0,1693025971,13110.792863899995,81.83539404000476,53550.51519984
2023-08-26,04:59:33.000,238,10979775,13445,0,1693025972,13110.833281759995,81.82129577999876,53550.52917408001
2023-08-26,04:59:34.000,238,10979842,13325,0,1693025973,13110.833281759995,81.80014839000069,53550.52218696
2023-08-26,04:59:35.000,238,10979805,13085,0,1693025974,13110.82654545,81.78605013000197,53550.51519984
2023-08-26,04:59:36.000,238,10979790,13205,0,1693025975,13110.76591866,81.79309926000133,53550.417380160005
2023-08-26,04:59:37.000,238,10979762,13405,0,1693025976,13110.772654969995,81.79309926000133,53550.417380160005
2023-08-26,04:59:38.000,238,10979811,14005,0,1693025977,13110.74570973,81.8142466499994,53550.438341520006
2023-08-26,04:59:39.000,238,10979789,13565,0,1693025978,13110.732237109994,81.77195187000325,53550.368470320005
2023-08-26,04:59:40.000,238,10979771,13205,0,1693025979,13110.76591866,81.80719752000005,53550.417380160005
2023-08-26,04:59:41.000,238,10979829,13325,0,1693025980,13110.77939127999,81.77900100000261,53550.3964188
2023-08-26,04:59:42.000,238,10979778,13765,0,1693025981,13110.84001806999,81.77900100000261,53550.3964188
2023-08-26,04:59:43.000,238,10979850,13645,0,1693025982,13110.82654545,81.72965708999982,53550.44532864
2023-08-26,04:59:44.000,238,10979800,13645,0,1693025983,13110.82654545,81.7508044799979,53550.37545744
2023-08-26,04:59:45.000,238,10979775,13565,0,1693025984,13110.80633652,81.70850970000174,53550.36148320001
2023-08-26,04:59:46.000,238,10979832,13325,0,1693025985,13110.82654545,81.72965708999982,53550.368470320005
2023-08-26,04:59:47.000,238,10979837,13485,0,1693025986,13110.77939127999,81.77900100000261,53550.270650640006
2023-08-26,04:59:48.000,238,10979801,13365,0,1693025987,13110.813072829995,81.74375534999854,53550.319560480006
2023-08-26,04:59:49.000,238,10979785,13445,0,1693025988,13110.90738117,81.7155588300011,53550.37545744
2023-08-26,04:59:50.000,238,10979768,13485,0,1693025989,13110.90738117,81.75785361000453,53550.36148320001
2023-08-26,04:59:51.000,238,10979772,13445,0,1693025990,13110.94779903,81.73670621999918,53550.38943168001
2023-08-26,04:59:52.000,238,10979829,13405,0,1693025991,13110.90064485999,81.77195187000325,53550.298599120004
2023-08-26,04:59:53.000,238,10979802,13405,0,1693025992,13110.92085378999,81.7508044799979,53550.29161200001
2023-08-26,04:59:54.000,238,10979792,13645,0,1693025993,13110.96127164999,81.77900100000261,53550.31257336001
2023-08-26,04:59:55.000,238,10979776,13605,0,1693025994,13110.94779903,81.77900100000261,53550.24270216001
2023-08-26,04:59:56.000,238,10979785,13485,0,1693025995,13111.00842582,81.79309926000133,53550.30558624
2023-08-26,04:59:57.000,238,10979778,13325,0,1693025996,13111.095997849996,81.77195187000325,53550.33353472
2023-08-26,04:59:58.000,238,10979788,13205,0,1693025997,13111.062316299991,81.77195187000325,53550.30558624
2023-08-26,04:59:59.000,238,10979775,13645,0,1693025998,13111.055579989996,81.77900100000261,53550.270650640006
2023-08-26,05:00:00.000,238,10979797,13725,0,1693025999,13111.082525229991,81.7508044799979,53550.30558624
2023-08-26,05:00:01.000,238,10979773,13645,0,1693026000,13111.082525229991,81.74375534999854,53550.23571504
2023-08-26,05:00:02.000,238,10979799,13645,0,1693026001,13111.1296794,81.78605013000197,53550.29161200001
2023-08-26,05:00:03.000,238,10979797,13485,0,1693026002,13111.163360949991,81.79309926000133,53550.27763776
2023-08-26,05:00:04.000,238,10979809,13365,0,1693026003,13111.217251429996,81.80014839000069,53550.36148320001
2023-08-26,05:00:05.000,238,10979789,13245,0,1693026004,13111.250932980001,81.78605013000197,53550.3265476
2023-08-26,05:00:06.000,238,10979825,13405,0,1693026005,13111.264405599992,81.80719752000005,53550.36148320001
2023-08-26,05:00:07.000,238,10979780,13285,0,1693026006,13111.318296079997,81.79309926000133,53550.38943168001
2023-08-26,05:00:08.000,238,10979813,13485,0,1693026007,13111.325032389992,81.79309926000133,53550.36148320001
2023-08-26,05:00:09.000,238,10979787,13525,0,1693026008,13111.325032389992,81.80014839000069,53550.27763776
2023-08-26,05:00:10.000,238,10979778,13365,0,1693026009,13111.385659179992,81.79309926000133,53550.37545744
2023-08-26,05:00:11.000,238,10979811,13405,0,1693026010,13111.338505009997,81.77900100000261,53550.3265476
2023-08-26,05:00:12.000,238,10979803,13405,0,1693026011,13111.412604420002,81.77900100000261,53550.38943168001
2023-08-26,05:00:13.000,238,10979791,13445,0,1693026012,13111.479967519997,81.75785361000453,53550.42436728
2023-08-26,05:00:14.000,238,10979808,13525,0,1693026013,13111.493440140002,81.80719752000005,53550.36148320001
2023-08-26,05:00:15.000,238,10979827,13485,0,1693026014,13111.500176449998,81.80014839000069,53550.33353472
2023-08-26,05:00:16.000,238,10979767,13565,0,1693026015,13111.540594309998,81.76490274000389,53550.417380160005
2023-08-26,05:00:17.000,238,10979829,13365,0,1693026016,13111.594484789988,81.78605013000197,53550.42436728
2023-08-26,05:00:18.000,238,10979784,13445,0,1693026017,13111.607957409993,81.80014839000069,53550.42436728
2023-08-26,05:00:19.000,238,10979769,13565,0,1693026018,13111.614693719988,81.80014839000069,53550.40340592
2023-08-26,05:00:20.000,238,10979781,13445,0,1693026019,13111.587748479993,81.8142466499994,53550.34750896
2023-08-26,05:00:21.000,238,10979815,13365,0,1693026020,13111.709002059994,81.80719752000005,53550.45231576
2023-08-26,05:00:22.000,238,10979807,13285,0,1693026021,13111.722474679998,81.8142466499994,53550.487251360006
2023-08-26,05:00:23.000,238,10979811,13405,0,1693026022,13111.735947299989,81.8142466499994,53550.5012256
2023-08-26,05:00:24.000,238,10979859,13405,0,1693026023,13111.729210989994,81.79309926000133,53550.49423848
2023-08-26,05:00:25.000,238,10979768,13285,0,1693026024,13111.762892539999,81.80719752000005,53550.40340592
2023-08-26,05:00:26.000,238,10979794,13525,0,1693026025,13111.796574089989,81.76490274000389,53550.48026424001
2023-08-26,05:00:27.000,238,10979865,13325,0,1693026026,13111.729210989994,81.77900100000261,53550.43135440001
2023-08-26,05:00:28.000,238,10979816,13285,0,1693026027,13111.803310399999,81.76490274000389,53550.49423848
2023-08-26,05:00:29.000,238,10979815,13125,0,1693026028,13111.931300289994,81.76490274000389,53550.56410968
2023-08-26,05:00:30.000,238,10979819,13445,0,1693026029,13111.93803659999,81.78605013000197,53550.62699376001
2023-08-26,05:00:31.000,238,10979806,13605,0,1693026030,13111.97845445999,81.76490274000389,53550.585071040005
2023-08-26,05:00:32.000,238,10979800,13445,0,1693026031,13111.93803659999,81.77900100000261,53550.54314832
2023-08-26,05:00:33.000,238,10979820,13565,0,1693026032,13111.93803659999,81.79309926000133,53550.633980880004
2023-08-26,05:00:34.000,238,10979777,13485,0,1693026033,13111.92456398,81.74375534999854,53550.5710968
2023-08-26,05:00:35.000,238,10979808,13365,0,1693026034,13111.991927079995,81.72965708999982,53550.59904528001
2023-08-26,05:00:36.000,238,10979756,13805,0,1693026035,13112.05929017999,81.72260796000046,53550.59904528001
2023-08-26,05:00:37.000,238,10979788,13245,0,1693026036,13112.04581756,81.74375534999854,53550.654942240006
2023-08-26,05:00:38.000,238,10979813,13445,0,1693026037,13112.05929017999,81.70850970000174,53550.654942240006
2023-08-26,05:00:39.000,238,10979782,13365,0,1693026038,13112.06602649,81.7155588300011,53550.62699376001
2023-08-26,05:00:40.000,238,10979851,13325,0,1693026039,13112.113180659995,81.67326404999767,53550.7108392
2023-08-26,05:00:41.000,238,10979801,13645,0,1693026040,13112.04581756,81.70146057000238,53550.62699376001
2023-08-26,05:00:42.000,238,10979817,13245,0,1693026041,13112.133389589995,81.70146057000238,53550.73878768
2023-08-26,05:00:43.000,238,10979795,13245,0,1693026042,13112.12665328,81.69441144000302,53550.77372328001
2023-08-26,05:00:44.000,238,10979811,13365,0,1693026043,13112.16707114,81.70146057000238,53550.83660736
2023-08-26,05:00:45.000,238,10979821,13245,0,1693026044,13112.214225309996,81.69441144000302,53550.84359448001
2023-08-26,05:00:46.000,238,10979815,13725,0,1693026045,13112.16707114,81.72965708999982,53550.83660736
2023-08-26,05:00:47.000,238,10979803,13245,0,1693026046,13112.22096161999,81.65211665999959,53550.84359448001
2023-08-26,05:00:48.000,238,10979867,13285,0,1693026047,13112.20075268999,81.65916578999895,53550.82962024
2023-08-26,05:00:49.000,238,10979815,13125,0,1693026048,13112.214225309996,81.67326404999767,53550.84359448001
2023-08-26,05:00:50.000,238,10979822,13045,0,1693026049,13112.22769793,81.6803131800043,53550.83660736
2023-08-26,05:00:51.000,238,10979799,13405,0,1693026050,13112.194016379995,81.6803131800043,53550.79468464001
2023-08-26,05:00:52.000,238,10979823,13125,0,1693026051,13112.18728007,81.66621491999831,53550.89250432001
2023-08-26,05:00:53.000,238,10979796,13205,0,1693026052,13112.322006269991,81.63801840000087,53550.920452800005
2023-08-26,05:00:54.000,238,10979810,13365,0,1693026053,13112.30853365,81.65211665999959,53550.9553884
2023-08-26,05:00:55.000,238,10979824,13485,0,1693026054,13112.32874258,81.67326404999767,53550.89949144
2023-08-26,05:00:56.000,238,10979824,13285,0,1693026055,13112.295061029996,81.6168710100028,53550.87853008
2023-08-26,05:00:57.000,238,10979800,13445,0,1693026056,13112.322006269991,81.65211665999959,53550.87853008
2023-08-26,05:00:58.000,238,10979782,13645,0,1693026057,13112.342215199991,81.60982188000344,53550.89949144
2023-08-26,05:00:59.000,238,10979835,13285,0,1693026058,13112.382633059991,81.63096927000151,53550.96237552001
2023-08-26,05:01:00.000,238,10979777,13525,0,1693026059,13112.375896749996,81.60982188000344,53550.97634976
2023-08-26,05:01:01.000,238,10979828,13285,0,1693026060,13112.369160440001,81.6168710100028,53550.9553884
2023-08-26,05:01:02.000,238,10979856,13325,0,1693026061,13112.396105679996,81.56047797000065,53550.90647856
2023-08-26,05:01:03.000,238,10979831,13445,0,1693026062,13112.497150329997,81.56047797000065,53550.94141416001
2023-08-26,05:01:04.000,238,10979862,13045,0,1693026063,13112.463468779992,81.55342884000129,53551.00429824
2023-08-26,05:01:05.000,238,10979815,13365,0,1693026064,13112.483677709992,81.57457622999937,53550.97634976
2023-08-26,05:01:06.000,238,10979831,13285,0,1693026065,13112.436523539996,81.51818319000449,53551.039233840005
2023-08-26,05:01:07.000,238,10979816,13605,0,1693026066,13112.449996160001,81.48998666999978,53551.05320808
2023-08-26,05:01:08.000,238,10979786,13125,0,1693026067,13112.551040810002,81.47588841000106,53551.05320808
2023-08-26,05:01:09.000,238,10979865,13525,0,1693026068,13112.530831880002,81.44064276000427,53551.07416944
2023-08-26,05:01:10.000,238,10979825,13365,0,1693026069,13112.598194979997,81.41244623999955,53551.11609216
2023-08-26,05:01:11.000,238,10979822,13005,0,1693026070,13112.591458670002,81.4053971100002,53551.07416944
2023-08-26,05:01:12.000,238,10979860,13685,0,1693026071,13112.564513429992,81.39834798000084,53551.03224672001
2023-08-26,05:01:13.000,238,10979811,13405,0,1693026072,13112.598194979997,81.3701514600034,53551.07416944
2023-08-26,05:01:14.000,238,10979834,13565,0,1693026073,13112.658821769997,81.34900406999805,53551.07416944
2023-08-26,05:01:15.000,238,10979780,13285,0,1693026074,13112.604931289992,81.31375842000125,53551.07416944
2023-08-26,05:01:16.000,238,10979805,13445,0,1693026075,13112.631876530002,81.32785667999997,53551.10910504001
2023-08-26,05:01:17.000,238,10979829,13205,0,1693026076,13112.665558079992,81.27851277000445,53551.15102776001
2023-08-26,05:01:18.000,238,10979825,13605,0,1693026077,13112.732921180002,81.25031624999974,53551.21391184
2023-08-26,05:01:19.000,238,10979826,13245,0,1693026078,13112.719448559998,81.25031624999974,53551.21391184
2023-08-26,05:01:20.000,238,10979862,13285,0,1693026079,13112.712712250002,81.25031624999974,53551.206924720005
2023-08-26,05:01:21.000,238,10979784,13565,0,1693026080,13112.638612839997,81.23621799000102,53551.15102776001
2023-08-26,05:01:22.000,238,10979841,13405,0,1693026081,13112.685767009993,81.18687407999823,53551.18596336
2023-08-26,05:01:23.000,238,10979783,13485,0,1693026082,13112.719448559998,81.16572669000016,53551.22788608001
2023-08-26,05:01:24.000,238,10979780,13485,0,1693026083,13112.746393799993,81.1586775600008,53551.26980880001
2023-08-26,05:01:25.000,238,10979815,13245,0,1693026084,13112.753130110003,81.13753017000272,53551.26980880001
2023-08-26,05:01:26.000,238,10979816,13685,0,1693026085,13112.739657489998,81.08818625999993,53551.22788608001
2023-08-26,05:01:27.000,238,10979790,13205,0,1693026086,13112.800284279998,81.0106458299997,53551.304744400004
2023-08-26,05:01:28.000,238,10979850,13405,0,1693026087,13112.813756899988,81.0106458299997,53551.255834560005
2023-08-26,05:01:29.000,238,10979775,13245,0,1693026088,13112.833965829988,80.98244931000227,53551.29077016
2023-08-26,05:01:30.000,238,10979820,13285,0,1693026089,13112.793547969988,80.94015452999884,53551.29775728001
2023-08-26,05:01:31.000,238,10979806,13605,0,1693026090,13112.793547969988,80.92605627000012,53551.255834560005
2023-08-26,05:01:32.000,238,10979834,13325,0,1693026091,13112.827229519993,80.90490888000204,53551.28378304
2023-08-26,05:01:33.000,238,10979777,13765,0,1693026092,13112.894592619989,80.89785975000268,53551.35365424
2023-08-26,05:01:34.000,238,10979807,13605,0,1693026093,13112.914801549989,80.82736845000181,53551.33968
2023-08-26,05:01:35.000,238,10979776,13325,0,1693026094,13112.935010479989,80.78507366999838,53551.35365424
2023-08-26,05:01:36.000,238,10979814,13405,0,1693026095,13112.901328929998,80.7639262800003,53551.33269288
2023-08-26,05:01:37.000,238,10979875,13525,0,1693026096,13112.901328929998,80.74277889000223,53551.31173152
2023-08-26,05:01:38.000,238,10979836,13445,0,1693026097,13112.961955719999,80.67933672000072,53551.36064136
2023-08-26,05:01:39.000,238,10979806,13445,0,1693026098,13112.982164649999,80.68638585000008,53551.38858984
2023-08-26,05:01:40.000,238,10979780,13245,0,1693026099,13113.015846199989,80.61589454999921,53551.36064136
2023-08-26,05:01:41.000,238,10979847,13405,0,1693026100,13112.975428339989,80.61589454999921,53551.43051256
2023-08-26,05:01:42.000,238,10979802,13245,0,1693026101,13113.015846199989,80.58769803000177,53551.39557696001
2023-08-26,05:01:43.000,238,10979805,13525,0,1693026102,13113.069736679994,80.5665506400037,53551.45147392
2023-08-26,05:01:44.000,238,10979811,13325,0,1693026103,13113.069736679994,80.57359977000306,53551.39557696001
2023-08-26,05:01:45.000,238,10979848,13205,0,1693026104,13113.063000369999,80.51015760000155,53551.38160272
2023-08-26,05:01:46.000,238,10979794,13485,0,1693026105,13113.029318819994,80.47491195000475,53551.38858984
2023-08-26,05:01:47.000,238,10979823,13485,0,1693026106,13113.069736679994,80.48901021000347,53551.40256408
2023-08-26,05:01:48.000,238,10979787,13605,0,1693026107,13113.14383609,80.48196108000411,53551.423525440005
2023-08-26,05:01:49.000,238,10979793,13605,0,1693026108,13113.103418229999,80.46081368999876,53551.45147392
2023-08-26,05:01:50.000,238,10979796,13445,0,1693026109,13113.22467181,80.40442065000389,53551.52134512
2023-08-26,05:01:51.000,238,10979770,13565,0,1693026110,13113.18425395,80.4185189100026,53551.52833224
2023-08-26,05:01:52.000,238,10979831,13245,0,1693026111,13113.16404502,80.39032238999789,53551.4794224
2023-08-26,05:01:53.000,238,10979793,13445,0,1693026112,13113.18425395,80.36917499999981,53551.50038376
2023-08-26,05:01:54.000,238,10979796,13485,0,1693026113,13113.19772656999,80.33392935000302,53551.50737088
2023-08-26,05:01:55.000,238,10979834,13725,0,1693026114,13113.20446288,80.3198310900043,53551.5492936
2023-08-26,05:01:56.000,238,10979823,13285,0,1693026115,13113.17751763999,80.3198310900043,53551.4794224
2023-08-26,05:01:57.000,238,10979810,13765,0,1693026116,13113.22467181,80.34097848000238,53551.55628072
2023-08-26,05:01:58.000,238,10979827,13165,0,1693026117,13113.271825979995,80.27048718000151,53551.591216320005
2023-08-26,05:01:59.000,238,10979781,13245,0,1693026118,13113.292034909995,80.28458544000023,53551.59820344
2023-08-26,05:02:00.000,238,10979759,12965,0,1693026119,13113.292034909995,80.24933979000343,53551.640126160004
2023-08-26,05:02:01.000,238,10979806,13245,0,1693026120,13113.231408119995,80.22114326999872,53551.52833224
2023-08-26,05:02:02.000,238,10979798,13245,0,1693026121,13113.25835335999,80.22819239999808,53551.59820344
2023-08-26,05:02:03.000,238,10979810,13405,0,1693026122,13113.332452769995,80.22114326999872,53551.63313904001
2023-08-26,05:02:04.000,238,10979779,13085,0,1693026123,13113.36613432,80.20704501,53551.64711328
2023-08-26,05:02:05.000,238,10979807,13205,0,1693026124,13113.332452769995,80.18589762000192,53551.640126160004
2023-08-26,05:02:06.000,238,10979805,13605,0,1693026125,13113.38634325,80.15770110000449,53551.6191648
2023-08-26,05:02:07.000,238,10979794,13445,0,1693026126,13113.44023372999,80.1436028399985,53551.67506176
2023-08-26,05:02:08.000,238,10979776,13365,0,1693026127,13113.42002479999,80.1083571900017,53551.64711328
2023-08-26,05:02:09.000,238,10979815,13405,0,1693026128,13113.46717897,80.1083571900017,53551.661087520006
2023-08-26,05:02:10.000,238,10979802,13365,0,1693026129,13113.46044265999,80.12950457999978,53551.64711328
2023-08-26,05:02:11.000,238,10979835,13365,0,1693026130,13113.42002479999,80.09425893000298,53551.59820344
2023-08-26,05:02:12.000,238,10979793,13245,0,1693026131,13113.46044265999,80.11540632000106,53551.57025496
2023-08-26,05:02:13.000,238,10979800,13805,0,1693026132,13113.514333139996,80.09425893000298,53551.73095872001
2023-08-26,05:02:14.000,238,10979869,12925,0,1693026133,13113.561487309991,80.10130806000234,53551.71698448
2023-08-26,05:02:15.000,238,10979756,13685,0,1693026134,13113.54801469,80.0731115400049,53551.65410040001
2023-08-26,05:02:16.000,238,10979778,13245,0,1693026135,13113.574959929996,80.05196414999955,53551.77288144001
2023-08-26,05:02:17.000,238,10979796,13165,0,1693026136,13113.615377789996,80.02376763000211,53551.7239716
2023-08-26,05:02:18.000,238,10979820,13285,0,1693026137,13113.649059340001,80.05901327999891,53551.70301024001
2023-08-26,05:02:19.000,238,10979839,13245,0,1693026138,13113.608641480001,80.03786589000083,53551.661087520006
2023-08-26,05:02:20.000,238,10979826,13765,0,1693026139,13113.723158749992,80.02376763000211,53551.74493296
2023-08-26,05:02:21.000,238,10979787,13285,0,1693026140,13113.676004579997,80.03081676000147,53551.74493296
2023-08-26,05:02:22.000,238,10979799,13285,0,1693026141,13113.723158749992,80.00262024000403,53551.78685568
2023-08-26,05:02:23.000,238,10979790,13285,0,1693026142,13113.750103990002,79.99557111000468,53551.77986856001
2023-08-26,05:02:24.000,238,10979789,13245,0,1693026143,13113.702949819992,79.99557111000468,53551.70301024001
2023-08-26,05:02:25.000,238,10979787,13165,0,1693026144,13113.763576609992,79.99557111000468,53551.73794584
2023-08-26,05:02:26.000,238,10979767,13365,0,1693026145,13113.797258159997,80.0096693700034,53551.77986856001
2023-08-26,05:02:27.000,238,10979791,13405,0,1693026146,13113.830939710002,80.0096693700034,53551.807817040004
2023-08-26,05:02:28.000,238,10979834,13365,0,1693026147,13113.810730780002,79.99557111000468,53551.7239716
2023-08-26,05:02:29.000,238,10979814,13565,0,1693026148,13113.851148640002,79.98852197999804,53551.758907200005
2023-08-26,05:02:30.000,238,10979794,13165,0,1693026149,13113.931984360002,79.94622720000189,53551.863714
2023-08-26,05:02:31.000,238,10979758,13445,0,1693026150,13113.938720669998,80.0096693700034,53551.877688240005
2023-08-26,05:02:32.000,238,10979802,13725,0,1693026151,13113.871357570002,79.97442371999932,53551.76589432
2023-08-26,05:02:33.000,238,10979831,13485,0,1693026152,13113.925248049993,79.98852197999804,53551.807817040004
2023-08-26,05:02:34.000,238,10979800,13445,0,1693026153,13113.945456979993,79.98852197999804,53551.828778400006
2023-08-26,05:02:35.000,238,10979799,13405,0,1693026154,13113.958929599998,79.98852197999804,53551.85672688
2023-08-26,05:02:36.000,238,10979776,13245,0,1693026155,13113.979138529998,79.99557111000468,53551.87070112001
2023-08-26,05:02:37.000,238,10979818,13365,0,1693026156,13113.985874839993,79.95327633000124,53551.84973976001
2023-08-26,05:02:38.000,238,10979784,13405,0,1693026157,13114.012820079988,79.95327633000124,53551.89864960001
2023-08-26,05:02:39.000,238,10979850,13725,0,1693026158,13114.039765319998,79.94622720000189,53551.89864960001
2023-08-26,05:02:40.000,238,10979764,13565,0,1693026159,13113.958929599998,79.96737458999996,53551.82179128001
2023-08-26,05:02:41.000,238,10979803,13285,0,1693026160,13114.019556389998,79.88983415999974,53551.83576552
2023-08-26,05:02:42.000,238,10979821,13365,0,1693026161,13113.965665909993,79.88983415999974,53551.80082992001
2023-08-26,05:02:43.000,238,10979825,13205,0,1693026162,13113.985874839993,79.87573590000102,53551.85672688
2023-08-26,05:02:44.000,238,10979823,13405,0,1693026163,13114.039765319998,79.85458851000294,53551.85672688
2023-08-26,05:02:45.000,238,10979814,13405,0,1693026164,13114.073446869988,79.85458851000294,53551.85672688
2023-08-26,05:02:46.000,238,10979832,13405,0,1693026165,13114.019556389998,79.85458851000294,53551.863714
2023-08-26,05:02:47.000,238,10979858,13365,0,1693026166,13114.053237939988,79.87573590000102,53551.82179128001
2023-08-26,05:02:48.000,238,10979777,13445,0,1693026167,13114.026292699993,79.85458851000294,53551.87070112001
2023-08-26,05:02:49.000,238,10979868,13245,0,1693026168,13114.039765319998,79.80524460000015,53551.807817040004
2023-08-26,05:02:50.000,238,10979796,13285,0,1693026169,13114.039765319998,79.80524460000015,53551.85672688
2023-08-26,05:02:51.000,238,10979824,13205,0,1693026170,13113.992611150003,79.78409721000207,53551.82179128001
2023-08-26,05:02:52.000,238,10979789,13245,0,1693026171,13114.012820079988,79.73475329999928,53551.7938428
2023-08-26,05:02:53.000,238,10979820,13245,0,1693026172,13114.073446869988,79.70655678000185,53551.90563672
2023-08-26,05:02:54.000,238,10979792,13085,0,1693026173,13114.080183179998,79.68540939000377,53551.94057232001
2023-08-26,05:02:55.000,238,10979826,13285,0,1693026174,13114.026292699993,79.69950765000249,53551.84275264
2023-08-26,05:02:56.000,238,10979771,13285,0,1693026175,13113.972402220003,79.7136059100012,53551.7938428
2023-08-26,05:02:57.000,238,10979824,13125,0,1693026176,13114.012820079988,79.6501637399997,53551.80082992001
2023-08-26,05:02:58.000,238,10979798,13525,0,1693026177,13113.999347459998,79.65721286999906,53551.83576552
2023-08-26,05:02:59.000,238,10979829,13845,0,1693026178,13114.019556389998,79.63606548000098,53551.85672688
2023-08-26,05:03:00.000,238,10979811,13565,0,1693026179,13114.012820079988,79.57967243999883,53551.828778400006
2023-08-26,05:03:01.000,238,10979781,13205,0,1693026180,13113.985874839993,79.60081983000418,53551.84275264
2023-08-26,05:03:02.000,238,10979836,13645,0,1693026181,13113.972402220003,79.57967243999883,53551.77986856001
2023-08-26,05:03:03.000,238,10979821,13365,0,1693026182,13113.965665909993,79.58672156999819,53551.807817040004
2023-08-26,05:03:04.000,238,10979767,13445,0,1693026183,13113.945456979993,79.54442679000203,53551.77986856001
2023-08-26,05:03:05.000,238,10979810,13325,0,1693026184,13113.931984360002,79.52327940000396,53551.7239716
2023-08-26,05:03:06.000,238,10979804,12885,0,1693026185,13113.851148640002,79.5021320099986,53551.67506176
2023-08-26,05:03:07.000,238,10979793,13245,0,1693026186,13113.857884949997,79.49508287999925,53551.66807464
2023-08-26,05:03:08.000,238,10979804,13405,0,1693026187,13113.884830189992,79.48098462000053,53551.75192008001
2023-08-26,05:03:09.000,238,10979796,13045,0,1693026188,13113.878093879997,79.47393549000117,53551.73794584
2023-08-26,05:03:10.000,238,10979792,13365,0,1693026189,13113.871357570002,79.44573897000373,53551.71698448
2023-08-26,05:03:11.000,238,10979822,13205,0,1693026190,13113.824203399992,79.42459157999838,53551.661087520006
2023-08-26,05:03:12.000,238,10979771,13565,0,1693026191,13113.729895060002,79.45278810000309,53551.51435800001
2023-08-26,05:03:13.000,238,10979765,13285,0,1693026192,13113.743367679992,79.45983723000245,53551.60519056001
2023-08-26,05:03:14.000,238,10979819,13405,0,1693026193,13113.723158749992,79.44573897000373,53551.5492936
2023-08-26,05:03:15.000,238,10979794,13165,0,1693026194,13113.689477200001,79.42459157999838,53551.57025496
2023-08-26,05:03:16.000,238,10979831,13605,0,1693026195,13113.655795649996,79.43868984000437,53551.472435280004
2023-08-26,05:03:17.000,238,10979827,13325,0,1693026196,13113.628850410001,79.43164070999774,53551.4794224
2023-08-26,05:03:18.000,238,10979787,13285,0,1693026197,13113.649059340001,79.39639506000094,53551.51435800001
2023-08-26,05:03:19.000,238,10979787,13525,0,1693026198,13113.649059340001,79.42459157999838,53551.45147392
2023-08-26,05:03:20.000,238,10979787,13605,0,1693026199,13113.595168859996,79.43164070999774,53551.40256408
2023-08-26,05:03:21.000,238,10979852,13245,0,1693026200,13113.52780576,79.4034441900003,53551.38858984
2023-08-26,05:03:22.000,238,10979801,13445,0,1693026201,13113.48065158999,79.39639506000094,53551.304744400004
2023-08-26,05:03:23.000,238,10979766,13365,0,1693026202,13113.500860519991,79.38229680000222,53551.36064136
2023-08-26,05:03:24.000,238,10979818,13405,0,1693026203,13113.46717897,79.4034441900003,53551.374615600005
2023-08-26,05:03:25.000,238,10979760,13245,0,1693026204,13113.453706349996,79.42459157999838,53551.34666712001
2023-08-26,05:03:26.000,238,10979784,13325,0,1693026205,13113.393079559995,79.3681985400035,53551.24186032
2023-08-26,05:03:27.000,238,10979788,13685,0,1693026206,13113.42676111,79.33295288999943,53551.31173152
2023-08-26,05:03:28.000,238,10979772,13445,0,1693026207,13113.39981586999,79.3681985400035,53551.26282168
2023-08-26,05:03:29.000,238,10979782,13365,0,1693026208,13113.42676111,79.36114941000415,53551.26282168
2023-08-26,05:03:30.000,238,10979781,13245,0,1693026209,13113.40655218,79.38229680000222,53551.22788608001
2023-08-26,05:03:31.000,238,10979800,13525,0,1693026210,13113.30550753,79.41754244999902,53551.19295048
2023-08-26,05:03:32.000,238,10979785,13445,0,1693026211,13113.30550753,79.38934593000158,53551.165002
2023-08-26,05:03:33.000,238,10979801,13125,0,1693026212,13113.352661699995,79.3681985400035,53551.22089896
2023-08-26,05:03:34.000,238,10979817,13405,0,1693026213,13113.36613432,79.41754244999902,53551.206924720005
2023-08-26,05:03:35.000,238,10979805,13245,0,1693026214,13113.31898014999,79.44573897000373,53551.17897624001
2023-08-26,05:03:36.000,238,10979798,13245,0,1693026215,13113.21793549999,79.43164070999774,53551.088143680005
2023-08-26,05:03:37.000,238,10979765,13445,0,1693026216,13113.26508967,79.45278810000309,53551.06019520001
2023-08-26,05:03:38.000,238,10979814,13285,0,1693026217,13113.27856228999,79.45278810000309,53551.07416944
2023-08-26,05:03:39.000,238,10979840,13525,0,1693026218,13113.25835335999,79.44573897000373,53551.0951308
2023-08-26,05:03:40.000,238,10979819,13245,0,1693026219,13113.231408119995,79.47393549000117,53551.0252596
2023-08-26,05:03:41.000,238,10979791,13085,0,1693026220,13113.190990259995,79.5021320099986,53550.98333688001
2023-08-26,05:03:42.000,238,10979846,13445,0,1693026221,13113.190990259995,79.50918113999796,53550.9553884
2023-08-26,05:03:43.000,238,10979823,13365,0,1693026222,13113.24488074,79.50918113999796,53550.96237552001
2023-08-26,05:03:44.000,238,10979812,13445,0,1693026223,13113.21793549999,79.5162302700046,53550.91346568001
2023-08-26,05:03:45.000,238,10979838,13285,0,1693026224,13113.18425395,79.50918113999796,53550.85756872
2023-08-26,05:03:46.000,238,10979870,13405,0,1693026225,13113.14383609,79.55852505000075,53550.85756872
2023-08-26,05:03:47.000,238,10979781,13405,0,1693026226,13113.11689084999,79.52327940000396,53550.81564600001
2023-08-26,05:03:48.000,238,10979807,13445,0,1693026227,13113.14383609,79.56557418000011,53550.81564600001
2023-08-26,05:03:49.000,238,10979802,13285,0,1693026228,13113.170781329994,79.57967243999883,53550.82962024
2023-08-26,05:03:50.000,238,10979779,13365,0,1693026229,13113.130363469994,79.55852505000075,53550.76673616001
2023-08-26,05:03:51.000,238,10979793,13605,0,1693026230,13113.130363469994,79.60081983000418,53550.72481344001
2023-08-26,05:03:52.000,238,10979799,13005,0,1693026231,13113.089945609994,79.59377070000482,53550.72481344001
2023-08-26,05:03:53.000,238,10979721,13485,0,1693026232,13113.07647298999,79.60081983000418,53550.7108392
2023-08-26,05:03:54.000,238,10979823,13325,0,1693026233,13113.07647298999,79.6501637399997,53550.633980880004
2023-08-26,05:03:55.000,238,10979748,13445,0,1693026234,13113.063000369999,79.63606548000098,53550.59205816
2023-08-26,05:03:56.000,238,10979804,13325,0,1693026235,13113.049527749994,79.67131112999778,53550.64795512001
2023-08-26,05:03:57.000,238,10979800,13765,0,1693026236,13113.063000369999,79.65721286999906,53550.66891648
2023-08-26,05:03:58.000,238,10979806,13525,0,1693026237,13113.029318819994,79.70655678000185,53550.62000664
2023-08-26,05:03:59.000,238,10979829,13525,0,1693026238,13113.009109889994,79.68540939000377,53550.585071040005
2023-08-26,05:04:00.000,238,10979765,13405,0,1693026239,13112.982164649999,79.69950765000249,53550.62699376001
2023-08-26,05:04:01.000,238,10979805,13525,0,1693026240,13112.921537859998,79.72770416999992,53550.52917408001
2023-08-26,05:04:02.000,238,10979788,13285,0,1693026241,13112.928274169994,79.75590069000464,53550.487251360006
2023-08-26,05:04:03.000,238,10979790,13245,0,1693026242,13112.908065239993,79.748851559998,53550.49423848
2023-08-26,05:04:04.000,238,10979811,13365,0,1693026243,13112.887856309993,79.748851559998,53550.5012256
2023-08-26,05:04:05.000,238,10979796,13245,0,1693026244,13112.881119999998,79.72770416999992,53550.466290000004
2023-08-26,05:04:06.000,238,10979815,13245,0,1693026245,13112.833965829988,79.76999895000336,53550.45930288001
2023-08-26,05:04:07.000,238,10979789,13485,0,1693026246,13112.874383689988,79.76999895000336,53550.45930288001
2023-08-26,05:04:08.000,238,10979746,13285,0,1693026247,13112.833965829988,79.77704808000271,53550.43135440001
2023-08-26,05:04:09.000,238,10979802,13325,0,1693026248,13112.807020589993,79.79819547000079,53550.368470320005
2023-08-26,05:04:10.000,238,10979820,13365,0,1693026249,13112.773339040003,79.81229372999951,53550.417380160005
2023-08-26,05:04:11.000,238,10979819,13245,0,1693026250,13112.692503320002,79.78409721000207,53550.2566764
2023-08-26,05:04:12.000,238,10979809,13245,0,1693026251,13112.679030699997,79.81229372999951,53550.26366352001
2023-08-26,05:04:13.000,238,10979808,13645,0,1693026252,13112.759866419998,79.79819547000079,53550.34052184001
2023-08-26,05:04:14.000,238,10979843,13605,0,1693026253,13112.753130110003,79.80524460000015,53550.34750896
2023-08-26,05:04:15.000,238,10979793,13245,0,1693026254,13112.732921180002,79.81229372999951,53550.30558624
2023-08-26,05:04:16.000,238,10979865,13285,0,1693026255,13112.645349149992,79.77704808000271,53550.2566764
2023-08-26,05:04:17.000,238,10979839,13405,0,1693026256,13112.652085460002,79.85458851000294,53550.22872792
2023-08-26,05:04:18.000,238,10979825,13245,0,1693026257,13112.652085460002,79.84753938000358,53550.14488248001
2023-08-26,05:04:19.000,238,10979826,13565,0,1693026258,13112.631876530002,79.81229372999951,53550.20776656
2023-08-26,05:04:20.000,238,10979872,13285,0,1693026259,13112.631876530002,79.81229372999951,53550.151869600006
2023-08-26,05:04:21.000,238,10979795,13605,0,1693026260,13112.618403909997,79.8616376400023,53550.19379232001
2023-08-26,05:04:22.000,238,10979824,13085,0,1693026261,13112.618403909997,79.84753938000358,53550.13789536
2023-08-26,05:04:23.000,238,10979797,13605,0,1693026262,13112.611667600002,79.8616376400023,53550.13789536
2023-08-26,05:04:24.000,238,10979794,13325,0,1693026263,13112.564513429992,79.88278503000038,53550.081998400005
2023-08-26,05:04:25.000,238,10979808,13485,0,1693026264,13112.564513429992,79.8968832899991,53550.07501128001
2023-08-26,05:04:26.000,238,10979846,13125,0,1693026265,13112.510622950002,79.88983415999974,53549.99116584
2023-08-26,05:04:27.000,238,10979817,13005,0,1693026266,13112.470205090001,79.87573590000102,53549.95623024001
2023-08-26,05:04:28.000,238,10979762,13285,0,1693026267,13112.490414020001,79.93212894000317,53549.97719160001
2023-08-26,05:04:29.000,238,10979838,13285,0,1693026268,13112.557777119997,79.88278503000038,53550.04007568
2023-08-26,05:04:30.000,238,10979788,13205,0,1693026269,13112.517359259997,79.88278503000038,53550.00514008001
2023-08-26,05:04:31.000,238,10979810,13085,0,1693026270,13112.544304499992,79.88983415999974,53550.033088560005
2023-08-26,05:04:32.000,238,10979854,13645,0,1693026271,13112.503886639992,79.8968832899991,53549.97020448
2023-08-26,05:04:33.000,238,10979758,13525,0,1693026272,13112.483677709992,79.91098154999781,53549.92828176001
2023-08-26,05:04:34.000,238,10979830,13205,0,1693026273,13112.456732469996,79.90393241999845,53549.83744920001
2023-08-26,05:04:35.000,238,10979790,13805,0,1693026274,13112.517359259997,79.8968832899991,53549.914307520005
2023-08-26,05:04:36.000,238,10979811,13445,0,1693026275,13112.476941399997,79.93917807000253,53549.90033328
2023-08-26,05:04:37.000,238,10979787,13405,0,1693026276,13112.483677709992,79.91803068000445,53549.914307520005
2023-08-26,05:04:38.000,238,10979800,13725,0,1693026277,13112.537568189997,79.88983415999974,53549.90033328
2023-08-26,05:04:39.000,238,10979805,13165,0,1693026278,13112.530831880002,79.90393241999845,53549.88635904001
2023-08-26,05:04:40.000,238,10979853,13445,0,1693026279,13112.497150329997,79.8968832899991,53549.89334616
2023-08-26,05:04:41.000,238,10979825,13525,0,1693026280,13112.449996160001,79.88983415999974,53549.7326424
2023-08-26,05:04:42.000,238,10979816,13245,0,1693026281,13112.443259849992,79.90393241999845,53549.7326424
2023-08-26,05:04:43.000,238,10979816,13285,0,1693026282,13112.490414020001,79.91098154999781,53549.767578000006
2023-08-26,05:04:44.000,238,10979817,13685,0,1693026283,13112.490414020001,79.88983415999974,53549.78853936001
2023-08-26,05:04:45.000,238,10979799,13285,0,1693026284,13112.517359259997,79.91803068000445,53549.746616640005
2023-08-26,05:04:46.000,238,10979812,13405,0,1693026285,13112.557777119997,79.88983415999974,53549.75360376
2023-08-26,05:04:47.000,238,10979805,13405,0,1693026286,13112.584722359992,79.91803068000445,53549.746616640005
2023-08-26,05:04:48.000,238,10979783,13325,0,1693026287,13112.564513429992,79.90393241999845,53549.7326424
2023-08-26,05:04:49.000,238,10979799,13405,0,1693026288,13112.497150329997,79.91098154999781,53549.69071968001
2023-08-26,05:04:50.000,238,10979772,13685,0,1693026289,13112.530831880002,79.93917807000253,53549.6627712
2023-08-26,05:04:51.000,238,10979784,13565,0,1693026290,13112.551040810002,79.93212894000317,53549.68373256
2023-08-26,05:04:52.000,238,10979792,13085,0,1693026291,13112.577986049997,79.93212894000317,53549.69071968001
2023-08-26,05:04:53.000,238,10979757,13365,0,1693026292,13112.591458670002,79.91098154999781,53549.697706800005
2023-08-26,05:04:54.000,238,10979812,13565,0,1693026293,13112.645349149992,79.93917807000253,53549.71168104
2023-08-26,05:04:55.000,238,10979800,13325,0,1693026294,13112.604931289992,79.92507981000381,53549.68373256
2023-08-26,05:04:56.000,238,10979805,13125,0,1693026295,13112.658821769997,79.88278503000038,53549.66975832001
2023-08-26,05:04:57.000,238,10979795,13325,0,1693026296,13112.665558079992,79.90393241999845,53549.65578408
2023-08-26,05:04:58.000,238,10979851,13405,0,1693026297,13112.645349149992,79.95327633000124,53549.54399016
2023-08-26,05:04:59.000,238,10979811,13365,0,1693026298,13112.652085460002,79.92507981000381,53549.578925760004
2023-08-26,05:05:00.000,238,10979808,13405,0,1693026299,13112.705975939993,79.91098154999781,53549.55097728001
2023-08-26,05:05:01.000,238,10979798,13325,0,1693026300,13112.652085460002,79.92507981000381,53549.530015920005
2023-08-26,05:05:02.000,238,10979810,13445,0,1693026301,13112.739657489998,79.87573590000102,53549.648796960006
2023-08-26,05:05:03.000,238,10979798,13205,0,1693026302,13112.780075349998,79.84753938000358,53549.60687424
2023-08-26,05:05:04.000,238,10979812,13085,0,1693026303,13112.732921180002,79.87573590000102,53549.59290000001
2023-08-26,05:05:05.000,238,10979817,13485,0,1693026304,13112.719448559998,79.88983415999974,53549.5579644
2023-08-26,05:05:06.000,238,10979784,13525,0,1693026305,13112.732921180002,79.85458851000294,53549.578925760004
2023-08-26,05:05:07.000,238,10979794,13285,0,1693026306,13112.800284279998,79.87573590000102,53549.58591288
2023-08-26,05:05:08.000,238,10979794,13405,0,1693026307,13112.753130110003,79.84753938000358,53549.55097728001
2023-08-26,05:05:09.000,238,10979844,13405,0,1693026308,13112.800284279998,79.84049025000422,53549.530015920005
2023-08-26,05:05:10.000,238,10979808,13405,0,1693026309,13112.833965829988,79.80524460000015,53549.50206744001
2023-08-26,05:05:11.000,238,10979780,13245,0,1693026310,13112.894592619989,79.80524460000015,53549.530015920005
2023-08-26,05:05:12.000,238,10979821,13285,0,1693026311,13112.860911069998,79.81229372999951,53549.52302880001
2023-08-26,05:05:13.000,238,10979824,13805,0,1693026312,13112.874383689988,79.79819547000079,53549.50905456
2023-08-26,05:05:14.000,238,10979843,13485,0,1693026313,13112.881119999998,79.83344112000486,53549.578925760004
2023-08-26,05:05:15.000,238,10979784,13245,0,1693026314,13112.921537859998,79.85458851000294,53549.627835600004
2023-08-26,05:05:16.000,238,10979775,13485,0,1693026315,13112.860911069998,79.83344112000486,53549.5579644
2023-08-26,05:05:17.000,238,10979790,13605,0,1693026316,13112.935010479989,79.81229372999951,53549.61386136
2023-08-26,05:05:18.000,238,10979826,13245,0,1693026317,13112.982164649999,79.79819547000079,53549.66975832001
2023-08-26,05:05:19.000,238,10979840,13845,0,1693026318,13112.968692029994,79.75590069000464,53549.6627712
2023-08-26,05:05:20.000,238,10979778,13325,0,1693026319,13112.982164649999,79.75590069000464,53549.599887120006
2023-08-26,05:05:21.000,238,10979867,13245,0,1693026320,13112.948483099994,79.77704808000271,53549.5579644
2023-08-26,05:05:22.000,238,10979798,13245,0,1693026321,13112.941746789998,79.77704808000271,53549.55097728001
2023-08-26,05:05:23.000,238,10979804,13165,0,1693026322,13113.015846199989,79.75590069000464,53549.59290000001
2023-08-26,05:05:24.000,238,10979798,13525,0,1693026323,13113.05626405999,79.76999895000336,53549.68373256
2023-08-26,05:05:25.000,238,10979854,13285,0,1693026324,13113.042791439999,79.72065504000057,53549.63482272
2023-08-26,05:05:26.000,238,10979845,13285,0,1693026325,13113.042791439999,79.72065504000057,53549.63482272
2023-08-26,05:05:27.000,238,10979800,13365,0,1693026326,13113.089945609994,79.70655678000185,53549.65578408
2023-08-26,05:05:28.000,238,10979819,13605,0,1693026327,13113.07647298999,79.72770416999992,53549.69071968001
2023-08-26,05:05:29.000,238,10979845,13445,0,1693026328,13113.11689084999,79.70655678000185,53549.65578408
2023-08-26,05:05:30.000,238,10979798,13405,0,1693026329,13113.089945609994,79.69245852000313,53549.64180984001
2023-08-26,05:05:31.000,238,10979795,13165,0,1693026330,13113.05626405999,79.67131112999778,53549.58591288
2023-08-26,05:05:32.000,238,10979849,13325,0,1693026331,13113.05626405999,79.69950765000249,53549.627835600004
2023-08-26,05:05:33.000,238,10979811,13005,0,1693026332,13113.14383609,79.64311461000034,53549.697706800005
2023-08-26,05:05:34.000,238,10979870,13525,0,1693026333,13113.14383609,79.67131112999778,53549.70469392
2023-08-26,05:05:35.000,238,10979808,12925,0,1693026334,13113.14383609,79.64311461000034,53549.65578408
2023-08-26,05:05:36.000,238,10979837,13725,0,1693026335,13113.089945609994,79.63606548000098,53549.60687424
2023-08-26,05:05:37.000,238,10979806,13565,0,1693026336,13113.12362716,79.63606548000098,53549.65578408
2023-08-26,05:05:38.000,238,10979785,13445,0,1693026337,13113.11689084999,79.62901635000162,53549.64180984001
2023-08-26,05:05:39.000,238,10979808,13445,0,1693026338,13113.11689084999,79.60081983000418,53549.627835600004
2023-08-26,05:05:40.000,238,10979790,13245,0,1693026339,13113.09668191999,79.62901635000162,53549.61386136
2023-08-26,05:05:41.000,238,10979827,13285,0,1693026340,13113.110154539994,79.62901635000162,53549.627835600004
2023-08-26,05:05:42.000,238,10979809,13165,0,1693026341,13113.12362716,79.6149180900029,53549.62084848001
2023-08-26,05:05:43.000,238,10979834,13485,0,1693026342,13113.190990259995,79.60081983000418,53549.599887120006
2023-08-26,05:05:44.000,238,10979842,13605,0,1693026343,13113.14383609,79.59377070000482,53549.648796960006
2023-08-26,05:05:45.000,238,10979805,13445,0,1693026344,13113.15730870999,79.57262330999947,53549.59290000001
2023-08-26,05:05:46.000,238,10979822,13405,0,1693026345,13113.083209299999,79.57967243999883,53549.56495152
2023-08-26,05:05:47.000,238,10979821,13285,0,1693026346,13113.09668191999,79.5514759200014,53549.54399016
2023-08-26,05:05:48.000,238,10979852,13365,0,1693026347,13113.13709977999,79.57262330999947,53549.61386136
2023-08-26,05:05:49.000,238,10979786,13805,0,1693026348,13113.16404502,79.54442679000203,53549.61386136
2023-08-26,05:05:50.000,238,10979807,13365,0,1693026349,13113.15730870999,79.55852505000075,53549.60687424
2023-08-26,05:05:51.000,238,10979841,13405,0,1693026350,13113.16404502,79.54442679000203,53549.627835600004
2023-08-26,05:05:52.000,238,10979862,13565,0,1693026351,13113.083209299999,79.5162302700046,53549.54399016
2023-08-26,05:05:53.000,238,10979777,13445,0,1693026352,13113.170781329994,79.53737766000268,53549.51604168
2023-08-26,05:05:54.000,238,10979817,13285,0,1693026353,13113.17751763999,79.55852505000075,53549.578925760004
2023-08-26,05:05:55.000,238,10979823,13205,0,1693026354,13113.211199189995,79.5514759200014,53549.58591288
2023-08-26,05:05:56.000,238,10979850,13485,0,1693026355,13113.15730870999,79.55852505000075,53549.578925760004
2023-08-26,05:05:57.000,238,10979845,13325,0,1693026356,13113.13709977999,79.56557418000011,53549.59290000001
2023-08-26,05:05:58.000,238,10979818,13365,0,1693026357,13113.15730870999,79.54442679000203,53549.62084848001
2023-08-26,05:05:59.000,238,10979833,13605,0,1693026358,13113.21793549999,79.53032853000332,53549.65578408
2023-08-26,05:06:00.000,238,10979831,13725,0,1693026359,13113.150572399994,79.57967243999883,53549.59290000001
2023-08-26,05:06:01.000,238,10979802,13365,0,1693026360,13113.150572399994,79.53737766000268,53549.578925760004
2023-08-26,05:06:02.000,238,10979775,13245,0,1693026361,13113.103418229999,79.5514759200014,53549.50905456
2023-08-26,05:06:03.000,238,10979796,13445,0,1693026362,13113.11689084999,79.5162302700046,53549.53700304
2023-08-26,05:06:04.000,238,10979824,13565,0,1693026363,13113.17751763999,79.54442679000203,53549.57193864001
2023-08-26,05:06:05.000,238,10979848,13325,0,1693026364,13113.15730870999,79.52327940000396,53549.59290000001
2023-08-26,05:06:06.000,238,10979823,13325,0,1693026365,13113.170781329994,79.5162302700046,53549.60687424
2023-08-26,05:06:07.000,238,10979835,13765,0,1693026366,13113.18425395,79.5162302700046,53549.55097728001
2023-08-26,05:06:08.000,238,10979789,13405,0,1693026367,13113.17751763999,79.53737766000268,53549.62084848001
2023-08-26,05:06:09.000,238,10979817,13285,0,1693026368,13113.13709977999,79.50918113999796,53549.57193864001
2023-08-26,05:06:10.000,238,10979866,13245,0,1693026369,13113.11689084999,79.48098462000053,53549.460144720004
2023-08-26,05:06:11.000,238,10979796,13045,0,1693026370,13113.103418229999,79.54442679000203,53549.45315760001
2023-08-26,05:06:12.000,238,10979863,13525,0,1693026371,13113.12362716,79.5021320099986,53549.481106080006
2023-08-26,05:06:13.000,238,10979803,13325,0,1693026372,13113.170781329994,79.50918113999796,53549.578925760004
2023-08-26,05:06:14.000,238,10979832,13165,0,1693026373,13113.17751763999,79.5021320099986,53549.578925760004
2023-08-26,05:06:15.000,238,10979833,13605,0,1693026374,13113.16404502,79.50918113999796,53549.54399016
2023-08-26,05:06:16.000,238,10979836,13605,0,1693026375,13113.11689084999,79.53737766000268,53549.50206744001
2023-08-26,05:06:17.000,238,10979857,13085,0,1693026376,13113.150572399994,79.5021320099986,53549.52302880001
2023-08-26,05:06:18.000,238,10979817,13125,0,1693026377,13113.130363469994,79.5021320099986,53549.54399016
2023-08-26,05:06:19.000,238,10979793,13645,0,1693026378,13113.14383609,79.47393549000117,53549.55097728001
2023-08-26,05:06:20.000,238,10979844,13325,0,1693026379,13113.150572399994,79.52327940000396,53549.52302880001
2023-08-26,05:06:21.000,238,10979790,13405,0,1693026380,13113.150572399994,79.53737766000268,53549.51604168
2023-08-26,05:06:22.000,238,10979831,13405,0,1693026381,13113.150572399994,79.48803374999989,53549.55097728001
2023-08-26,05:06:23.000,238,10979834,13085,0,1693026382,13113.19772656999,79.53032853000332,53549.58591288
2023-08-26,05:06:24.000,238,10979844,13365,0,1693026383,13113.17751763999,79.5162302700046,53549.55097728001
2023-08-26,05:06:25.000,238,10979872,13285,0,1693026384,13113.16404502,79.53032853000332,53549.53700304
2023-08-26,05:06:26.000,238,10979846,13645,0,1693026385,13113.11689084999,79.53737766000268,53549.49508032
2023-08-26,05:06:27.000,238,10979842,13565,0,1693026386,13113.103418229999,79.53737766000268,53549.530015920005
2023-08-26,05:06:28.000,238,10979791,13325,0,1693026387,13113.13709977999,79.54442679000203,53549.530015920005
2023-08-26,05:06:29.000,238,10979782,13605,0,1693026388,13113.16404502,79.53032853000332,53549.578925760004
2023-08-26,05:06:30.000,238,10979846,13685,0,1693026389,13113.083209299999,79.52327940000396,53549.47411896001
2023-08-26,05:06:31.000,238,10979811,13245,0,1693026390,13113.150572399994,79.52327940000396,53549.51604168
2023-08-26,05:06:32.000,238,10979817,13565,0,1693026391,13113.103418229999,79.5514759200014,53549.45315760001
2023-08-26,05:06:33.000,238,10979789,13605,0,1693026392,13113.12362716,79.5514759200014,53549.460144720004
2023-08-26,05:06:34.000,238,10979861,13205,0,1693026393,13113.12362716,79.53032853000332,53549.481106080006
2023-08-26,05:06:35.000,238,10979858,13365,0,1693026394,13113.103418229999,79.57262330999947,53549.40424776001
2023-08-26,05:06:36.000,238,10979846,13365,0,1693026395,13113.089945609994,79.56557418000011,53549.43918336
2023-08-26,05:06:37.000,238,10979795,13245,0,1693026396,13113.09668191999,79.56557418000011,53549.460144720004
2023-08-26,05:06:38.000,238,10979847,13725,0,1693026397,13113.170781329994,79.56557418000011,53549.52302880001
2023-08-26,05:06:39.000,238,10979826,13325,0,1693026398,13113.14383609,79.60081983000418,53549.46713184
2023-08-26,05:06:40.000,238,10979862,13245,0,1693026399,13113.110154539994,79.60081983000418,53549.4880932
2023-08-26,05:06:41.000,238,10979782,13565,0,1693026400,13113.042791439999,79.6149180900029,53549.39027352
2023-08-26,05:06:42.000,238,10979800,13325,0,1693026401,13113.03605512999,79.62196722000226,53549.42520912001
2023-08-26,05:06:43.000,238,10979800,13365,0,1693026402,13113.063000369999,79.62196722000226,53549.50206744001
2023-08-26,05:06:44.000,238,10979815,13365,0,1693026403,13113.063000369999,79.63606548000098,53549.42520912001
2023-08-26,05:06:45.000,238,10979830,13565,0,1693026404,13113.015846199989,79.62901635000162,53549.43918336
2023-08-26,05:06:46.000,238,10979805,13245,0,1693026405,13113.022582509999,79.64311461000034,53549.432196240006
2023-08-26,05:06:47.000,238,10979825,13485,0,1693026406,13113.09668191999,79.65721286999906,53549.47411896001
2023-08-26,05:06:48.000,238,10979806,13525,0,1693026407,13113.083209299999,79.68540939000377,53549.481106080006
2023-08-26,05:06:49.000,238,10979833,13445,0,1693026408,13113.05626405999,79.62901635000162,53549.46713184
2023-08-26,05:06:50.000,238,10979800,13525,0,1693026409,13113.07647298999,79.68540939000377,53549.45315760001
2023-08-26,05:06:51.000,238,10979816,13365,0,1693026410,13113.05626405999,79.67836026000441,53549.411234880004
2023-08-26,05:06:52.000,238,10979780,13365,0,1693026411,13113.07647298999,79.67836026000441,53549.411234880004
2023-08-26,05:06:53.000,238,10979824,13205,0,1693026412,13113.150572399994,79.68540939000377,53549.49508032
2023-08-26,05:06:54.000,238,10979808,13325,0,1693026413,13113.13709977999,79.67131112999778,53549.54399016
2023-08-26,05:06:55.000,238,10979823,13125,0,1693026414,13113.14383609,79.67131112999778,53549.432196240006
2023-08-26,05:06:56.000,238,10979848,13285,0,1693026415,13113.069736679994,79.70655678000185,53549.35533792001
2023-08-26,05:06:57.000,238,10979890,13285,0,1693026416,13113.103418229999,79.68540939000377,53549.37629928
2023-08-26,05:06:58.000,238,10979803,13245,0,1693026417,13113.110154539994,79.70655678000185,53549.46713184
2023-08-26,05:06:59.000,238,10979843,13405,0,1693026418,13113.110154539994,79.748851559998,53549.40424776001
2023-08-26,05:07:00.000,238,10979808,13445,0,1693026419,13113.130363469994,79.73475329999928,53549.411234880004
2023-08-26,05:07:01.000,238,10979844,13405,0,1693026420,13113.11689084999,79.748851559998,53549.460144720004
2023-08-26,05:07:02.000,238,10979842,13165,0,1693026421,13113.12362716,79.73475329999928,53549.411234880004
2023-08-26,05:07:03.000,238,10979792,13485,0,1693026422,13113.150572399994,79.762949820004,53549.44617048
2023-08-26,05:07:04.000,238,10979870,13485,0,1693026423,13113.11689084999,79.72770416999992,53549.411234880004
2023-08-26,05:07:05.000,238,10979777,13565,0,1693026424,13113.130363469994,79.72065504000057,53549.418222
2023-08-26,05:07:06.000,238,10979839,13565,0,1693026425,13113.07647298999,79.73475329999928,53549.33437656001
2023-08-26,05:07:07.000,238,10979790,13405,0,1693026426,13113.049527749994,79.748851559998,53549.35533792001
2023-08-26,05:07:08.000,238,10979833,13285,0,1693026427,13113.11689084999,79.72770416999992,53549.38328640001
2023-08-26,05:07:09.000,238,10979825,13205,0,1693026428,13113.18425395,79.73475329999928,53549.45315760001
2023-08-26,05:07:10.000,238,10979829,13285,0,1693026429,13113.150572399994,79.72065504000057,53549.460144720004
2023-08-26,05:07:11.000,238,10979789,13525,0,1693026430,13113.150572399994,79.72770416999992,53549.44617048
2023-08-26,05:07:12.000,238,10979797,12925,0,1693026431,13113.13709977999,79.74180242999864,53549.362325040005
2023-08-26,05:07:13.000,238,10979831,13525,0,1693026432,13113.17751763999,79.7136059100012,53549.38328640001
2023-08-26,05:07:14.000,238,10979807,13605,0,1693026433,13113.150572399994,79.73475329999928,53549.39027352
2023-08-26,05:07:15.000,238,10979807,13525,0,1693026434,13113.18425395,79.7136059100012,53549.38328640001
2023-08-26,05:07:16.000,238,10979833,13285,0,1693026435,13113.15730870999,79.75590069000464,53549.39726064
2023-08-26,05:07:17.000,238,10979824,13445,0,1693026436,13113.17751763999,79.76999895000336,53549.411234880004
2023-08-26,05:07:18.000,238,10979783,13205,0,1693026437,13113.19772656999,79.72770416999992,53549.49508032
2023-08-26,05:07:19.000,238,10979846,13165,0,1693026438,13113.21793549999,79.75590069000464,53549.43918336
2023-08-26,05:07:20.000,238,10979773,13325,0,1693026439,13113.190990259995,79.76999895000336,53549.39726064
2023-08-26,05:07:21.000,238,10979783,13085,0,1693026440,13113.20446288,79.75590069000464,53549.38328640001
2023-08-26,05:07:22.000,238,10979822,13485,0,1693026441,13113.20446288,79.79819547000079,53549.36931216
2023-08-26,05:07:23.000,238,10979789,13245,0,1693026442,13113.18425395,79.80524460000015,53549.39726064
2023-08-26,05:07:24.000,238,10979861,13805,0,1693026443,13113.211199189995,79.78409721000207,53549.411234880004
2023-08-26,05:07:25.000,238,10979819,13325,0,1693026444,13113.231408119995,79.77704808000271,53549.481106080006
2023-08-26,05:07:26.000,238,10979815,13285,0,1693026445,13113.211199189995,79.79114634000143,53549.42520912001
2023-08-26,05:07:27.000,238,10979779,13645,0,1693026446,13113.20446288,79.80524460000015,53549.36931216
2023-08-26,05:07:28.000,238,10979800,13405,0,1693026447,13113.20446288,79.79819547000079,53549.39726064
2023-08-26,05:07:29.000,238,10979786,13565,0,1693026448,13113.24488074,79.76999895000336,53549.418222
2023-08-26,05:07:30.000,238,10979826,13445,0,1693026449,13113.23814442999,79.76999895000336,53549.39027352
2023-08-26,05:07:31.000,238,10979823,13565,0,1693026450,13113.20446288,79.762949820004,53549.3483508
2023-08-26,05:07:32.000,238,10979799,13405,0,1693026451,13113.211199189995,79.80524460000015,53549.411234880004
2023-08-26,05:07:33.000,238,10979822,13045,0,1693026452,13113.2852986,79.76999895000336,53549.43918336
2023-08-26,05:07:34.000,238,10979834,13445,0,1693026453,13113.27856228999,79.762949820004,53549.45315760001
2023-08-26,05:07:35.000,238,10979849,13365,0,1693026454,13113.23814442999,79.75590069000464,53549.38328640001
2023-08-26,05:07:36.000,238,10979828,13445,0,1693026455,13113.19772656999,79.748851559998,53549.34136368
2023-08-26,05:07:37.000,238,10979799,13165,0,1693026456,13113.19772656999,79.75590069000464,53549.37629928
2023-08-26,05:07:38.000,238,10979816,13565,0,1693026457,13113.231408119995,79.75590069000464,53549.36931216
2023-08-26,05:07:39.000,238,10979807,13445,0,1693026458,13113.20446288,79.75590069000464,53549.39027352
2023-08-26,05:07:40.000,238,10979817,13205,0,1693026459,13113.231408119995,79.74180242999864,53549.39027352
2023-08-26,05:07:41.000,238,10979802,13325,0,1693026460,13113.18425395,79.79114634000143,53549.38328640001
2023-08-26,05:07:42.000,238,10979806,13245,0,1693026461,13113.231408119995,79.74180242999864,53549.45315760001
2023-08-26,05:07:43.000,238,10979802,13325,0,1693026462,13113.23814442999,79.78409721000207,53549.39726064
2023-08-26,05:07:44.000,238,10979801,13325,0,1693026463,13113.19772656999,79.79819547000079,53549.362325040005
2023-08-26,05:07:45.000,238,10979803,13285,0,1693026464,13113.18425395,79.75590069000464,53549.37629928
2023-08-26,05:07:46.000,238,10979808,13085,0,1693026465,13113.110154539994,79.81229372999951,53549.34136368
2023-08-26,05:07:47.000,238,10979792,13605,0,1693026466,13113.083209299999,79.79114634000143,53549.32738944
2023-08-26,05:07:48.000,238,10979800,13285,0,1693026467,13113.12362716,79.79114634000143,53549.39027352
2023-08-26,05:07:49.000,238,10979814,13285,0,1693026468,13113.15730870999,79.80524460000015,53549.46713184
2023-08-26,05:07:50.000,238,10979806,13245,0,1693026469,13113.12362716,79.81229372999951,53549.46713184
2023-08-26,05:07:51.000,238,10979823,13565,0,1693026470,13113.13709977999,79.81229372999951,53549.418222
2023-08-26,05:07:52.000,238,10979809,13605,0,1693026471,13113.069736679994,79.78409721000207,53549.432196240006
2023-08-26,05:07:53.000,238,10979773,13245,0,1693026472,13113.042791439999,79.79819547000079,53549.411234880004
2023-08-26,05:07:54.000,238,10979800,13765,0,1693026473,13113.015846199989,79.81934285999887,53549.362325040005
2023-08-26,05:07:55.000,238,10979802,13125,0,1693026474,13113.029318819994,79.82639198999823,53549.38328640001
2023-08-26,05:07:56.000,238,10979821,13605,0,1693026475,13113.029318819994,79.8616376400023,53549.38328640001
2023-08-26,05:07:57.000,238,10979827,13325,0,1693026476,13113.05626405999,79.82639198999823,53549.40424776001
2023-08-26,05:07:58.000,238,10979791,13525,0,1693026477,13113.03605512999,79.84049025000422,53549.36931216
2023-08-26,05:07:59.000,238,10979827,13565,0,1693026478,13112.975428339989,79.8616376400023,53549.38328640001
2023-08-26,05:08:00.000,238,10979801,13405,0,1693026479,13113.029318819994,79.84753938000358,53549.47411896001
2023-08-26,05:08:01.000,238,10979783,13365,0,1693026480,13112.961955719999,79.84753938000358,53549.39027352
2023-08-26,05:08:02.000,238,10979831,13245,0,1693026481,13112.867647379993,79.88983415999974,53549.313415200006
2023-08-26,05:08:03.000,238,10979815,13485,0,1693026482,13112.921537859998,79.84753938000358,53549.3483508
2023-08-26,05:08:04.000,238,10979796,13205,0,1693026483,13112.941746789998,79.84753938000358,53549.38328640001
2023-08-26,05:08:05.000,238,10979805,13565,0,1693026484,13112.935010479989,79.84753938000358,53549.40424776001
2023-08-26,05:08:06.000,238,10979855,13325,0,1693026485,13112.894592619989,79.84753938000358,53549.39726064
2023-08-26,05:08:07.000,238,10979838,13205,0,1693026486,13112.921537859998,79.88983415999974,53549.40424776001
2023-08-26,05:08:08.000,238,10979842,13005,0,1693026487,13112.793547969988,79.90393241999845,53549.34136368
2023-08-26,05:08:09.000,238,10979849,13285,0,1693026488,13112.840702139998,79.8968832899991,53549.3483508
2023-08-26,05:08:10.000,238,10979870,13325,0,1693026489,13112.827229519993,79.91803068000445,53549.39726064
2023-08-26,05:08:11.000,238,10979836,13165,0,1693026490,13112.766602729993,79.90393241999845,53549.313415200006
2023-08-26,05:08:12.000,238,10979820,13325,0,1693026491,13112.780075349998,79.92507981000381,53549.32738944
2023-08-26,05:08:13.000,238,10979828,13245,0,1693026492,13112.820493209998,79.92507981000381,53549.40424776001
2023-08-26,05:08:14.000,238,10979845,13405,0,1693026493,13112.807020589993,79.91803068000445,53549.35533792001
2023-08-26,05:08:15.000,238,10979810,13365,0,1693026494,13112.753130110003,79.93917807000253,53549.35533792001
2023-08-26,05:08:16.000,238,10979816,13525,0,1693026495,13112.699239629997,79.96737458999996,53549.30642808001
2023-08-26,05:08:17.000,238,10979812,13285,0,1693026496,13112.719448559998,79.94622720000189,53549.30642808001
2023-08-26,05:08:18.000,238,10979817,13205,0,1693026497,13112.719448559998,79.98852197999804,53549.36931216
2023-08-26,05:08:19.000,238,10979782,13245,0,1693026498,13112.705975939993,79.99557111000468,53549.34136368
2023-08-26,05:08:20.000,238,10979788,13285,0,1693026499,13112.699239629997,79.98147284999868,53549.39726064
2023-08-26,05:08:21.000,238,10979813,13405,0,1693026500,13112.658821769997,79.98852197999804,53549.37629928
2023-08-26,05:08:22.000,238,10979807,13245,0,1693026501,13112.652085460002,79.98147284999868,53549.3483508
2023-08-26,05:08:23.000,238,10979855,13565,0,1693026502,13112.604931289992,80.01671850000275,53549.25053112
2023-08-26,05:08:24.000,238,10979840,13325,0,1693026503,13112.658821769997,80.03786589000083,53549.35533792001
2023-08-26,05:08:25.000,238,10979824,13365,0,1693026504,13112.611667600002,80.03786589000083,53549.29944096
2023-08-26,05:08:26.000,238,10979841,13205,0,1693026505,13112.584722359992,80.05196414999955,53549.28546672001
2023-08-26,05:08:27.000,238,10979817,13365,0,1693026506,13112.564513429992,80.03081676000147,53549.25053112
2023-08-26,05:08:28.000,238,10979845,13285,0,1693026507,13112.584722359992,80.0731115400049,53549.264505360006
2023-08-26,05:08:29.000,238,10979855,13205,0,1693026508,13112.631876530002,80.03786589000083,53549.34136368
2023-08-26,05:08:30.000,238,10979815,13565,0,1693026509,13112.631876530002,80.03786589000083,53549.32040232
2023-08-26,05:08:31.000,238,10979797,13245,0,1693026510,13112.618403909997,80.03786589000083,53549.28546672001
2023-08-26,05:08:32.000,238,10979805,13525,0,1693026511,13112.503886639992,80.06606240999827,53549.22956976
2023-08-26,05:08:33.000,238,10979827,13125,0,1693026512,13112.544304499992,80.03786589000083,53549.22258264
2023-08-26,05:08:34.000,238,10979834,13405,0,1693026513,13112.537568189997,80.05196414999955,53549.25751824001
2023-08-26,05:08:35.000,238,10979791,13325,0,1693026514,13112.517359259997,80.05901327999891,53549.30642808001
2023-08-26,05:08:36.000,238,10979829,13525,0,1693026515,13112.476941399997,80.08720980000362,53549.23655688001
2023-08-26,05:08:37.000,238,10979814,13925,0,1693026516,13112.429787230001,80.0731115400049,53549.23655688001
2023-08-26,05:08:38.000,238,10979848,13645,0,1693026517,13112.497150329997,80.09425893000298,53549.25751824001
2023-08-26,05:08:39.000,238,10979837,13525,0,1693026518,13112.483677709992,80.0731115400049,53549.2784796
2023-08-26,05:08:40.000,238,10979787,13245,0,1693026519,13112.463468779992,80.12245545000042,53549.22258264
2023-08-26,05:08:41.000,238,10979766,13325,0,1693026520,13112.375896749996,80.11540632000106,53549.18764704001
2023-08-26,05:08:42.000,238,10979766,13285,0,1693026521,13112.348951510001,80.12245545000042,53549.124762960004
2023-08-26,05:08:43.000,238,10979835,13405,0,1693026522,13112.389369370001,80.1083571900017,53549.27149248
2023-08-26,05:08:44.000,238,10979801,13405,0,1693026523,13112.423050919992,80.1083571900017,53549.21559552001
2023-08-26,05:08:45.000,238,10979814,13525,0,1693026524,13112.443259849992,80.13655370999913,53549.20162128
2023-08-26,05:08:46.000,238,10979820,13605,0,1693026525,13112.355687819996,80.16475023000385,53549.18065992
2023-08-26,05:08:47.000,238,10979816,13125,0,1693026526,13112.396105679996,80.13655370999913,53549.292453840004
2023-08-26,05:08:48.000,238,10979802,13405,0,1693026527,13112.402841989991,80.16475023000385,53549.23655688001
2023-08-26,05:08:49.000,238,10979802,13405,0,1693026528,13112.315269959996,80.15770110000449,53549.20162128
2023-08-26,05:08:50.000,238,10979782,13405,0,1693026529,13112.382633059991,80.17884849000257,53549.2086084
2023-08-26,05:08:51.000,238,10979815,13285,0,1693026530,13112.295061029996,80.21409413999936,53549.194634160005
2023-08-26,05:08:52.000,238,10979797,13645,0,1693026531,13112.30853365,80.22819239999808,53549.11777584001
2023-08-26,05:08:53.000,238,10979836,13405,0,1693026532,13112.362424129991,80.18589762000192,53549.2086084
2023-08-26,05:08:54.000,238,10979787,13525,0,1693026533,13112.335478889996,80.24933979000343,53549.22258264
2023-08-26,05:08:55.000,238,10979792,13565,0,1693026534,13112.342215199991,80.22114326999872,53549.25751824001
2023-08-26,05:08:56.000,238,10979801,13605,0,1693026535,13112.274852099996,80.25638892000279,53549.1736728
2023-08-26,05:08:57.000,238,10979818,13285,0,1693026536,13112.315269959996,80.22819239999808,53549.2086084
2023-08-26,05:08:58.000,238,10979827,13365,0,1693026537,13112.301797339991,80.28458544000023,53549.21559552001
2023-08-26,05:08:59.000,238,10979815,13605,0,1693026538,13112.295061029996,80.24933979000343,53549.22258264
2023-08-26,05:09:00.000,238,10979832,13125,0,1693026539,13112.28832472,80.29868369999895,53549.15969856
2023-08-26,05:09:01.000,238,10979821,13325,0,1693026540,13112.24117054999,80.27048718000151,53549.22258264
2023-08-26,05:09:02.000,238,10979821,13445,0,1693026541,13112.24117054999,80.29868369999895,53549.16668568001
2023-08-26,05:09:03.000,238,10979786,13405,0,1693026542,13112.234434239996,80.3198310900043,53549.21559552001
2023-08-26,05:09:04.000,238,10979816,13285,0,1693026543,13112.254643169996,80.34097848000238,53549.18764704001
2023-08-26,05:09:05.000,238,10979816,13365,0,1693026544,13112.24117054999,80.3198310900043,53549.20162128
2023-08-26,05:09:06.000,238,10979830,13365,0,1693026545,13112.214225309996,80.34802761000174,53549.08982736001
2023-08-26,05:09:07.000,238,10979845,13485,0,1693026546,13112.20075268999,80.36212587000045,53549.194634160005
2023-08-26,05:09:08.000,238,10979778,13165,0,1693026547,13112.254643169996,80.39737152000453,53549.194634160005
2023-08-26,05:09:09.000,238,10979811,13565,0,1693026548,13112.26137947999,80.41146978000324,53549.20162128
2023-08-26,05:09:10.000,238,10979809,13405,0,1693026549,13112.24790686,80.44671543000004,53549.13873720001
2023-08-26,05:09:11.000,238,10979783,13325,0,1693026550,13112.28832472,80.39737152000453,53549.22956976
2023-08-26,05:09:12.000,238,10979752,13565,0,1693026551,13112.20075268999,80.44671543000004,53549.18065992
2023-08-26,05:09:13.000,238,10979829,13165,0,1693026552,13112.20075268999,80.4537645599994,53549.16668568001
2023-08-26,05:09:14.000,238,10979849,13365,0,1693026553,13112.22096161999,80.48196108000411,53549.1736728
2023-08-26,05:09:15.000,238,10979777,13445,0,1693026554,13112.234434239996,80.46786281999812,53549.194634160005
2023-08-26,05:09:16.000,238,10979817,13645,0,1693026555,13112.234434239996,80.50310847000219,53549.13873720001
2023-08-26,05:09:17.000,238,10979807,13485,0,1693026556,13112.207489,80.48196108000411,53549.2086084
2023-08-26,05:09:18.000,238,10979857,13725,0,1693026557,13112.281588409991,80.5524523799977,53549.2086084
2023-08-26,05:09:19.000,238,10979805,13245,0,1693026558,13112.254643169996,80.55950151000434,53549.22956976
2023-08-26,05:09:20.000,238,10979778,13365,0,1693026559,13112.24117054999,80.5665506400037,53549.21559552001
2023-08-26,05:09:21.000,238,10979820,13325,0,1693026560,13112.26811579,80.54540324999834,53549.18065992
2023-08-26,05:09:22.000,238,10979819,13445,0,1693026561,13112.194016379995,80.62294367999857,53549.11078872
2023-08-26,05:09:23.000,238,10979801,13525,0,1693026562,13112.214225309996,80.58769803000177,53549.15969856
2023-08-26,05:09:24.000,238,10979804,13445,0,1693026563,13112.281588409991,80.61589454999921,53549.22258264
2023-08-26,05:09:25.000,238,10979819,13405,0,1693026564,13112.295061029996,80.6017962900005,53549.25053112
2023-08-26,05:09:26.000,238,10979824,13245,0,1693026565,13112.274852099996,80.65114020000328,53549.2086084
2023-08-26,05:09:27.000,238,10979819,13365,0,1693026566,13112.254643169996,80.64409107000392,53549.22258264
2023-08-26,05:09:28.000,238,10979821,13565,0,1693026567,13112.26137947999,80.70753323999816,53549.22258264
2023-08-26,05:09:29.000,238,10979787,13485,0,1693026568,13112.28832472,80.7004841099988,53549.22956976
2023-08-26,05:09:30.000,238,10979791,13565,0,1693026569,13112.26137947999,80.73572976000287,53549.15271144
2023-08-26,05:09:31.000,238,10979805,13445,0,1693026570,13112.254643169996,80.73572976000287,53549.22258264
2023-08-26,05:09:32.000,238,10979817,13445,0,1693026571,13112.26811579,80.7639262800003,53549.16668568001
2023-08-26,05:09:33.000,238,10979823,13405,0,1693026572,13112.30853365,80.77097540999966,53549.2784796
2023-08-26,05:09:34.000,238,10979838,13565,0,1693026573,13112.322006269991,80.80622106000374,53549.21559552001
2023-08-26,05:09:35.000,238,10979838,13485,0,1693026574,13112.335478889996,80.79917193000438,53549.27149248
2023-08-26,05:09:36.000,238,10979789,13285,0,1693026575,13112.28832472,80.8132701900031,53549.2086084
2023-08-26,05:09:37.000,238,10979831,13525,0,1693026576,13112.301797339991,80.82031932000245,53549.22956976
2023-08-26,05:09:38.000,238,10979781,13245,0,1693026577,13112.315269959996,80.83441758000117,53549.22258264
2023-08-26,05:09:39.000,238,10979825,13285,0,1693026578,13112.281588409991,80.84146671000053,53549.145724320006
2023-08-26,05:09:40.000,238,10979797,13405,0,1693026579,13112.335478889996,80.88376149000396,53549.25053112
2023-08-26,05:09:41.000,238,10979818,13565,0,1693026580,13112.301797339991,80.88376149000396,53549.23655688001
2023-08-26,05:09:42.000,238,10979810,13445,0,1693026581,13112.295061029996,80.88376149000396,53549.25751824001
2023-08-26,05:09:43.000,238,10979815,13285,0,1693026582,13112.355687819996,80.88376149000396,53549.30642808001
2023-08-26,05:09:44.000,238,10979853,13645,0,1693026583,13112.301797339991,80.94015452999884,53549.28546672001
2023-08-26,05:09:45.000,238,10979803,13285,0,1693026584,13112.335478889996,80.97540018000291,53549.32040232
2023-08-26,05:09:46.000,238,10979843,13285,0,1693026585,13112.281588409991,80.96130192000419,53549.264505360006
2023-08-26,05:09:47.000,238,10979815,13485,0,1693026586,13112.295061029996,80.97540018000291,53549.292453840004
2023-08-26,05:09:48.000,238,10979852,13525,0,1693026587,13112.335478889996,80.99654757000098,53549.33437656001
2023-08-26,05:09:49.000,238,10979788,13725,0,1693026588,13112.389369370001,80.98949844000163,53549.36931216
2023-08-26,05:09:50.000,238,10979807,13565,0,1693026589,13112.382633059991,81.07408800000121,53549.45315760001
2023-08-26,05:09:51.000,238,10979822,12765,0,1693026590,13112.409578300001,81.08113713000057,53549.36931216
2023-08-26,05:09:52.000,238,10979825,13005,0,1693026591,13112.342215199991,81.08113713000057,53549.29944096
2023-08-26,05:09:53.000,238,10979830,13445,0,1693026592,13112.355687819996,81.109333649998,53549.37629928
2023-08-26,05:09:54.000,238,10979760,13445,0,1693026593,13112.362424129991,81.14457930000208,53549.418222
2023-08-26,05:09:55.000,238,10979846,13405,0,1693026594,13112.409578300001,81.1586775600008,53549.38328640001
2023-08-26,05:09:56.000,238,10979829,13205,0,1693026595,13112.355687819996,81.1586775600008,53549.39726064
2023-08-26,05:09:57.000,238,10979791,13605,0,1693026596,13112.389369370001,81.13753017000272,53549.39726064
2023-08-26,05:09:58.000,238,10979829,13405,0,1693026597,13112.416314609996,81.1586775600008,53549.40424776001
2023-08-26,05:09:59.000,238,10979799,13525,0,1693026598,13112.416314609996,81.15162843000144,53549.4880932
2023-08-26,05:10:00.000,238,10979831,13365,0,1693026599,13112.416314609996,81.20802147000359,53549.46713184
2023-08-26,05:10:01.000,238,10979773,13125,0,1693026600,13112.436523539996,81.22916886000166,53549.39726064
2023-08-26,05:10:02.000,238,10979814,13285,0,1693026601,13112.355687819996,81.2573653799991,53549.44617048
2023-08-26,05:10:03.000,238,10979791,13445,0,1693026602,13112.416314609996,81.26441450999846,53549.40424776001
2023-08-26,05:10:04.000,238,10979807,13445,0,1693026603,13112.449996160001,81.30670929000189,53549.460144720004
2023-08-26,05:10:05.000,238,10979805,13165,0,1693026604,13112.490414020001,81.31375842000125,53549.52302880001
2023-08-26,05:10:06.000,238,10979794,13605,0,1693026605,13112.483677709992,81.35605320000468,53549.47411896001
2023-08-26,05:10:07.000,238,10979817,13365,0,1693026606,13112.456732469996,81.34900406999805,53549.43918336
2023-08-26,05:10:08.000,238,10979809,13445,0,1693026607,13112.443259849992,81.3701514600034,53549.481106080006
2023-08-26,05:10:09.000,238,10979830,13125,0,1693026608,13112.470205090001,81.37720059000276,53549.49508032
2023-08-26,05:10:10.000,238,10979817,13365,0,1693026609,13112.490414020001,81.41949536999891,53549.52302880001
2023-08-26,05:10:11.000,238,10979807,13445,0,1693026610,13112.443259849992,81.41949536999891,53549.49508032
2023-08-26,05:10:12.000,238,10979817,13165,0,1693026611,13112.470205090001,81.48293754000042,53549.530015920005
2023-08-26,05:10:13.000,238,10979761,13245,0,1693026612,13112.470205090001,81.48998666999978,53549.481106080006
2023-08-26,05:10:14.000,238,10979819,13205,0,1693026613,13112.517359259997,81.51113405999786,53549.60687424
2023-08-26,05:10:15.000,238,10979784,13205,0,1693026614,13112.530831880002,81.49703579999914,53549.55097728001
2023-08-26,05:10:16.000,238,10979816,13325,0,1693026615,13112.490414020001,81.58162535999872,53549.52302880001
2023-08-26,05:10:17.000,238,10979819,13205,0,1693026616,13112.537568189997,81.58867448999808,53549.50905456
2023-08-26,05:10:18.000,238,10979818,13565,0,1693026617,13112.416314609996,81.64506753000023,53549.47411896001
2023-08-26,05:10:19.000,238,10979818,13365,0,1693026618,13112.503886639992,81.63096927000151,53549.47411896001
2023-08-26,05:10:20.000,238,10979796,13245,0,1693026619,13112.537568189997,81.69441144000302,53549.64180984001
2023-08-26,05:10:21.000,238,10979855,13405,0,1693026620,13112.551040810002,81.69441144000302,53549.54399016
2023-08-26,05:10:22.000,238,10979779,13445,0,1693026621,13112.530831880002,81.7508044799979,53549.55097728001
2023-08-26,05:10:23.000,238,10979838,13565,0,1693026622,13112.598194979997,81.73670621999918,53549.69071968001
2023-08-26,05:10:24.000,238,10979806,13325,0,1693026623,13112.611667600002,81.76490274000389,53549.64180984001
2023-08-26,05:10:25.000,238,10979835,13285,0,1693026624,13112.618403909997,81.80719752000005,53549.60687424
2023-08-26,05:10:26.000,238,10979835,13285,0,1693026625,13112.537568189997,81.83539404000476,53549.578925760004
2023-08-26,05:10:27.000,238,10979822,13445,0,1693026626,13112.591458670002,81.82834490999812,53549.578925760004
2023-08-26,05:10:28.000,238,10979784,13605,0,1693026627,13112.625140219992,81.87768882000091,53549.63482272
2023-08-26,05:10:29.000,238,10979819,13245,0,1693026628,13112.645349149992,81.84949230000348,53549.66975832001
2023-08-26,05:10:30.000,238,10979792,13285,0,1693026629,13112.665558079992,81.90588533999835,53549.68373256
2023-08-26,05:10:31.000,238,10979772,13245,0,1693026630,13112.665558079992,81.93408186000306,53549.697706800005
2023-08-26,05:10:32.000,238,10979818,13285,0,1693026631,13112.638612839997,82.01162229000329,53549.61386136
2023-08-26,05:10:33.000,238,10979850,13205,0,1693026632,13112.625140219992,82.025720550002,53549.6627712
2023-08-26,05:10:34.000,238,10979786,13285,0,1693026633,13112.631876530002,82.06801532999816,53549.70469392
2023-08-26,05:10:35.000,238,10979854,13565,0,1693026634,13112.625140219992,82.11031011000159,53549.69071968001
2023-08-26,05:10:36.000,238,10979817,13405,0,1693026635,13112.638612839997,82.13850662999903,53549.71866816001
2023-08-26,05:10:37.000,238,10979810,13685,0,1693026636,13112.705975939993,82.12440837000031,53549.68373256
2023-08-26,05:10:38.000,238,10979782,13285,0,1693026637,13112.699239629997,82.16670315000374,53549.77456512
2023-08-26,05:10:39.000,238,10979796,13565,0,1693026638,13112.726184869993,82.21604705999925,53549.80950072001
2023-08-26,05:10:40.000,238,10979839,13285,0,1693026639,13112.645349149992,82.20194880000054,53549.75360376
2023-08-26,05:10:41.000,238,10979810,13325,0,1693026640,13112.692503320002,82.2724401000014,53549.767578000006
2023-08-26,05:10:42.000,238,10979882,13485,0,1693026641,13112.645349149992,82.3076857499982,53549.767578000006
2023-08-26,05:10:43.000,238,10979820,13565,0,1693026642,13112.658821769997,82.28653836000012,53549.71168104
2023-08-26,05:10:44.000,238,10979812,13325,0,1693026643,13112.719448559998,82.38522617999843,53549.8025136
2023-08-26,05:10:45.000,238,10979848,13325,0,1693026644,13112.739657489998,82.4204718300025,53549.73962952001
2023-08-26,05:10:46.000,238,10979843,13485,0,1693026645,13112.732921180002,82.40637357000378,53549.795526480004
2023-08-26,05:10:47.000,238,10979847,13245,0,1693026646,13112.739657489998,82.483914000004,53549.795526480004
2023-08-26,05:10:48.000,238,10979835,13325,0,1693026647,13112.746393799993,82.44161922000058,53549.8025136
2023-08-26,05:10:49.000,238,10979834,13445,0,1693026648,13112.753130110003,82.50506139000208,53549.8025136
2023-08-26,05:10:50.000,238,10979844,13525,0,1693026649,13112.746393799993,82.56145443000423,53549.8025136
2023-08-26,05:10:51.000,238,10979863,13445,0,1693026650,13112.705975939993,82.56850356000359,53549.77456512
2023-08-26,05:10:52.000,238,10979824,13205,0,1693026651,13112.699239629997,82.61079833999975,53549.76059088001
2023-08-26,05:10:53.000,238,10979789,13245,0,1693026652,13112.793547969988,82.65309312000318,53549.83046208
2023-08-26,05:10:54.000,238,10979833,13285,0,1693026653,13112.786811659993,82.6671913800019,53549.84443632
2023-08-26,05:10:55.000,238,10979808,13405,0,1693026654,13112.759866419998,82.70948615999805,53549.83744920001
2023-08-26,05:10:56.000,238,10979862,13045,0,1693026655,13112.705975939993,82.77997745999892,53549.78853936001
2023-08-26,05:10:57.000,238,10979847,13045,0,1693026656,13112.692503320002,82.75883007000084,53549.795526480004
2023-08-26,05:10:58.000,238,10979825,13245,0,1693026657,13112.705975939993,82.80817398000363,53549.8025136
2023-08-26,05:10:59.000,238,10979838,13325,0,1693026658,13112.699239629997,82.83637050000107,53549.8025136
2023-08-26,05:11:00.000,238,10979833,13125,0,1693026659,13112.679030699997,82.87161614999786,53549.77456512
2023-08-26,05:11:01.000,238,10979805,13525,0,1693026660,13112.705975939993,82.89981267000258,53549.8025136
2023-08-26,05:11:02.000,238,10979808,13325,0,1693026661,13112.705975939993,82.89276354000322,53549.8025136
2023-08-26,05:11:03.000,238,10979781,13085,0,1693026662,13112.726184869993,82.96325484000408,53549.83744920001
2023-08-26,05:11:04.000,238,10979824,13365,0,1693026663,13112.692503320002,82.94915657999809,53549.82347496
2023-08-26,05:11:05.000,238,10979799,13325,0,1693026664,13112.719448559998,83.01964787999896,53549.85142344
2023-08-26,05:11:06.000,238,10979820,13005,0,1693026665,13112.685767009993,83.02669700999832,53549.8025136
2023-08-26,05:11:07.000,238,10979838,13205,0,1693026666,13112.631876530002,83.06899179000175,53549.78853936001
2023-08-26,05:11:08.000,238,10979848,13285,0,1693026667,13112.726184869993,83.06899179000175,53549.83046208
2023-08-26,05:11:09.000,238,10979804,13165,0,1693026668,13112.705975939993,83.1253848300039,53549.78853936001
2023-08-26,05:11:10.000,238,10979843,13205,0,1693026669,13112.746393799993,83.13243396000325,53549.90732040001
2023-08-26,05:11:11.000,238,10979799,13525,0,1693026670,13112.759866419998,83.15358135000133,53549.83046208
2023-08-26,05:11:12.000,238,10979858,13605,0,1693026671,13112.679030699997,83.19587613000476,53549.77456512
2023-08-26,05:11:13.000,238,10979811,13205,0,1693026672,13112.746393799993,83.20997439000348,53549.795526480004
2023-08-26,05:11:14.000,238,10979808,13605,0,1693026673,13112.719448559998,83.259318299999,53549.77456512
2023-08-26,05:11:15.000,238,10979850,13325,0,1693026674,13112.679030699997,83.259318299999,53549.816487840006
2023-08-26,05:11:16.000,238,10979818,13445,0,1693026675,13112.726184869993,83.29456395000307,53549.77456512
2023-08-26,05:11:17.000,238,10979804,13285,0,1693026676,13112.807020589993,83.31571134000114,53549.83046208
2023-08-26,05:11:18.000,238,10979770,13365,0,1693026677,13112.780075349998,83.35095698999794,53549.88635904001
2023-08-26,05:11:19.000,238,10979867,13205,0,1693026678,13112.793547969988,83.36505525000393,53549.84443632
2023-08-26,05:11:20.000,238,10979858,13605,0,1693026679,13112.827229519993,83.40735003000009,53549.85841056001
2023-08-26,05:11:21.000,238,10979799,13165,0,1693026680,13112.773339040003,83.44964481000352,53549.85841056001
2023-08-26,05:11:22.000,238,10979829,13525,0,1693026681,13112.732921180002,83.52013611000439,53549.78155224
2023-08-26,05:11:23.000,238,10979812,13325,0,1693026682,13112.786811659993,83.52013611000439,53549.795526480004
2023-08-26,05:11:24.000,238,10979810,13285,0,1693026683,13112.813756899988,83.54833263000182,53549.84443632
2023-08-26,05:11:25.000,238,10979817,13445,0,1693026684,13112.786811659993,83.5694800199999,53549.87937192
2023-08-26,05:11:26.000,238,10979831,13605,0,1693026685,13112.827229519993,83.59062740999798,53549.90732040001
2023-08-26,05:11:27.000,238,10979810,13405,0,1693026686,13112.793547969988,83.63292219000141,53549.85142344
2023-08-26,05:11:28.000,238,10979867,13525,0,1693026687,13112.827229519993,83.6681678399982,53549.83744920001
2023-08-26,05:11:29.000,238,10979840,13485,0,1693026688,13112.793547969988,83.67521697000484,53549.80950072001
2023-08-26,05:11:30.000,238,10979820,13325,0,1693026689,13112.860911069998,83.75275739999779,53549.90033328
2023-08-26,05:11:31.000,238,10979795,13405,0,1693026690,13112.800284279998,83.7809539200025,53549.80950072001
2023-08-26,05:11:32.000,238,10979804,13245,0,1693026691,13112.793547969988,83.80210131000058,53549.816487840006
2023-08-26,05:11:33.000,238,10979799,13605,0,1693026692,13112.833965829988,83.86554348000209,53549.865397680005
2023-08-26,05:11:34.000,238,10979799,13485,0,1693026693,13112.860911069998,83.85144522000337,53549.85841056001
2023-08-26,05:11:35.000,238,10979802,13285,0,1693026694,13112.860911069998,83.92193652000424,53549.87937192
2023-08-26,05:11:36.000,238,10979832,13205,0,1693026695,13112.820493209998,83.95013304000167,53549.8025136
2023-08-26,05:11:37.000,238,10979880,13565,0,1693026696,13112.847438449993,84.01357521000318,53549.8025136
2023-08-26,05:11:38.000,238,10979838,13485,0,1693026697,13112.793547969988,84.06996824999806,53549.77456512
2023-08-26,05:11:39.000,238,10979810,13125,0,1693026698,13112.840702139998,84.08406651000405,53549.82347496
2023-08-26,05:11:40.000,238,10979849,13445,0,1693026699,13112.887856309993,84.10521390000213,53549.88635904001
2023-08-26,05:11:41.000,238,10979827,13365,0,1693026700,13112.820493209998,84.16865607000364,53549.8025136
2023-08-26,05:11:42.000,238,10979825,13445,0,1693026701,13112.827229519993,84.15455781000492,53549.76059088001
2023-08-26,05:11:43.000,238,10979801,13525,0,1693026702,13112.854174759988,84.22504910999851,53549.816487840006
2023-08-26,05:11:44.000,238,10979790,13165,0,1693026703,13112.840702139998,84.26029476000258,53549.80950072001
2023-08-26,05:11:45.000,238,10979849,13645,0,1693026704,13112.786811659993,84.30258953999873,53549.78155224
2023-08-26,05:11:46.000,238,10979819,13445,0,1693026705,13112.793547969988,84.33078606000345,53549.71168104
2023-08-26,05:11:47.000,238,10979808,13765,0,1693026706,13112.793547969988,84.38717909999832,53549.77456512
2023-08-26,05:11:48.000,238,10979845,13365,0,1693026707,13112.827229519993,84.40127736000431,53549.865397680005
2023-08-26,05:11:49.000,238,10979771,13285,0,1693026708,13112.860911069998,84.46471952999855,53549.83046208
2023-08-26,05:11:50.000,238,10979840,13045,0,1693026709,13112.860911069998,84.49291605000326,53549.80950072001
2023-08-26,05:11:51.000,238,10979784,13365,0,1693026710,13112.833965829988,84.51406344000134,53549.767578000006
2023-08-26,05:11:52.000,238,10979824,13565,0,1693026711,13112.773339040003,84.56340735000413,53549.767578000006
2023-08-26,05:11:53.000,238,10979850,13285,0,1693026712,13112.820493209998,84.61275125999964,53549.72565528
2023-08-26,05:11:54.000,238,10979836,13365,0,1693026713,13112.813756899988,84.63389864999772,53549.83046208
2023-08-26,05:11:55.000,238,10979776,13445,0,1693026714,13112.827229519993,84.67619343000115,53549.865397680005
2023-08-26,05:11:56.000,238,10979804,13485,0,1693026715,13112.800284279998,84.71143907999794,53549.71866816001
2023-08-26,05:11:57.000,238,10979826,13325,0,1693026716,13112.786811659993,84.78193037999881,53549.78853936001
2023-08-26,05:11:58.000,238,10979825,13445,0,1693026717,13112.840702139998,84.75373386000138,53549.83046208
2023-08-26,05:11:59.000,238,10979852,13445,0,1693026718,13112.833965829988,84.82422516000224,53549.78853936001
2023-08-26,05:12:00.000,238,10979858,13325,0,1693026719,13112.807020589993,84.85242167999968,53549.75360376
2023-08-26,05:12:01.000,238,10979834,13365,0,1693026720,13112.773339040003,84.91586385000119,53549.77456512
2023-08-26,05:12:02.000,238,10979836,13005,0,1693026721,13112.780075349998,84.9793060200027,53549.7326424
2023-08-26,05:12:03.000,238,10979838,13445,0,1693026722,13112.813756899988,85.01455166999949,53549.76059088001
2023-08-26,05:12:04.000,238,10979831,13525,0,1693026723,13112.820493209998,85.03569906000484,53549.82347496
2023-08-26,05:12:05.000,238,10979833,13605,0,1693026724,13112.773339040003,85.12028862000443,53549.73962952001
2023-08-26,05:12:06.000,238,10979827,12925,0,1693026725,13112.807020589993,85.14143601000251,53549.746616640005
2023-08-26,05:12:07.000,238,10979813,13445,0,1693026726,13112.847438449993,85.19077991999802,53549.816487840006
2023-08-26,05:12:08.000,238,10979848,13325,0,1693026727,13112.780075349998,85.21192731000338,53549.78155224
2023-08-26,05:12:09.000,238,10979842,13485,0,1693026728,13112.766602729993,85.27536948000488,53549.767578000006
2023-08-26,05:12:10.000,238,10979814,13285,0,1693026729,13112.800284279998,85.33176251999976,53549.80950072001
2023-08-26,05:12:11.000,238,10979808,13245,0,1693026730,13112.732921180002,85.35995904000447,53549.746616640005
2023-08-26,05:12:12.000,238,10979843,13365,0,1693026731,13112.746393799993,85.40930294999998,53549.77456512
2023-08-26,05:12:13.000,238,10979835,13245,0,1693026732,13112.773339040003,85.4374994700047,53549.75360376
2023-08-26,05:12:14.000,238,10979805,13405,0,1693026733,13112.807020589993,85.47274512000149,53549.83744920001
2023-08-26,05:12:15.000,238,10979869,13405,0,1693026734,13112.827229519993,85.52913816000364,53549.85841056001
2023-08-26,05:12:16.000,238,10979766,13245,0,1693026735,13112.840702139998,85.54323642000236,53549.8025136
2023-08-26,05:12:17.000,238,10979807,13325,0,1693026736,13112.766602729993,85.60667859000387,53549.746616640005
2023-08-26,05:12:18.000,238,10979813,13365,0,1693026737,13112.753130110003,85.64192424000066,53549.75360376
2023-08-26,05:12:19.000,238,10979816,13645,0,1693026738,13112.780075349998,85.69126815000345,53549.85841056001
2023-08-26,05:12:20.000,238,10979830,13485,0,1693026739,13112.800284279998,85.73356292999961,53549.816487840006
2023-08-26,05:12:21.000,238,10979851,13405,0,1693026740,13112.759866419998,85.79700510000112,53549.82347496
2023-08-26,05:12:22.000,238,10979828,13205,0,1693026741,13112.807020589993,85.79700510000112,53549.82347496
2023-08-26,05:12:23.000,238,10979816,13285,0,1693026742,13112.800284279998,85.87454553000134,53549.8723848
2023-08-26,05:12:24.000,238,10979794,13005,0,1693026743,13112.800284279998,85.90274204999878,53549.8723848
2023-08-26,05:12:25.000,238,10979818,13405,0,1693026744,13112.773339040003,85.95208596000157,53549.84443632
2023-08-26,05:12:26.000,238,10979825,13285,0,1693026745,13112.739657489998,85.98733160999836,53549.73962952001
2023-08-26,05:12:27.000,238,10979821,13085,0,1693026746,13112.726184869993,86.01552813000308,53549.78853936001
2023-08-26,05:12:28.000,238,10979832,13285,0,1693026747,13112.766602729993,86.07192116999795,53549.84443632
2023-08-26,05:12:29.000,238,10979876,13725,0,1693026748,13112.793547969988,86.10011769000266,53549.865397680005
2023-08-26,05:12:30.000,238,10979844,13045,0,1693026749,13112.820493209998,86.14946159999818,53549.85841056001
2023-08-26,05:12:31.000,238,10979848,13445,0,1693026750,13112.766602729993,86.20585464000033,53549.83046208
2023-08-26,05:12:32.000,238,10979821,13605,0,1693026751,13112.726184869993,86.25519855000312,53549.746616640005
2023-08-26,05:12:33.000,238,10979780,13285,0,1693026752,13112.753130110003,86.25519855000312,53549.78853936001
2023-08-26,05:12:34.000,238,10979779,13205,0,1693026753,13112.753130110003,86.32568985000398,53549.77456512
2023-08-26,05:12:35.000,238,10979822,13365,0,1693026754,13112.759866419998,86.32568985000398,53549.8723848
2023-08-26,05:12:36.000,238,10979850,13485,0,1693026755,13112.746393799993,86.38208288999886,53549.83046208
2023-08-26,05:12:37.000,238,10979822,13325,0,1693026756,13112.739657489998,86.41732854000293,53549.8723848
2023-08-26,05:12:38.000,238,10979811,13325,0,1693026757,13112.753130110003,86.46667244999844,53549.82347496
2023-08-26,05:12:39.000,238,10979860,13365,0,1693026758,13112.705975939993,86.4878198400038,53549.76059088001
2023-08-26,05:12:40.000,238,10979815,13365,0,1693026759,13112.719448559998,86.54421287999867,53549.82347496
2023-08-26,05:12:41.000,238,10979851,13325,0,1693026760,13112.746393799993,86.55831114000466,53549.8723848
2023-08-26,05:12:42.000,238,10979816,13365,0,1693026761,13112.719448559998,86.5865076600021,53549.84443632
2023-08-26,05:12:43.000,238,10979816,13525,0,1693026762,13112.726184869993,86.60765505000018,53549.8025136
2023-08-26,05:12:44.000,238,10979800,13325,0,1693026763,13112.773339040003,86.61470417999953,53549.83744920001
2023-08-26,05:12:45.000,238,10979833,13725,0,1693026764,13112.786811659993,86.62880243999825,53549.84443632
2023-08-26,05:12:46.000,238,10979828,13445,0,1693026765,13112.719448559998,86.67109722000168,53549.746616640005
2023-08-26,05:12:47.000,238,10979853,13165,0,1693026766,13112.746393799993,86.74158852000255,53549.82347496
2023-08-26,05:12:48.000,238,10979773,13285,0,1693026767,13112.807020589993,86.73453939000319,53549.83744920001
2023-08-26,05:12:49.000,238,10979786,13445,0,1693026768,13112.786811659993,86.80503069000406,53549.85142344
2023-08-26,05:12:50.000,238,10979827,13565,0,1693026769,13112.793547969988,86.84732547000021,53549.816487840006
2023-08-26,05:12:51.000,238,10979804,13365,0,1693026770,13112.793547969988,86.88962025000365,53549.77456512
2023-08-26,05:12:52.000,238,10979818,13525,0,1693026771,13112.813756899988,86.91781677000108,53549.82347496
2023-08-26,05:12:53.000,238,10979805,13365,0,1693026772,13112.901328929998,86.91781677000108,53549.87937192
2023-08-26,05:12:54.000,238,10979816,13565,0,1693026773,13112.894592619989,86.95306241999788,53549.90732040001
2023-08-26,05:12:55.000,238,10979829,13405,0,1693026774,13112.908065239993,87.03765198000474,53549.90033328
2023-08-26,05:12:56.000,238,10979794,13165,0,1693026775,13112.887856309993,87.0306028499981,53549.82347496
2023-08-26,05:12:57.000,238,10979811,13325,0,1693026776,13112.894592619989,87.06584850000218,53549.865397680005
2023-08-26,05:12:58.000,238,10979842,13165,0,1693026777,13112.894592619989,87.12929067000368,53549.89334616
2023-08-26,05:12:59.000,238,10979803,13405,0,1693026778,13112.908065239993,87.11519240999769,53549.83744920001
2023-08-26,05:13:00.000,238,10979817,13445,0,1693026779,13112.928274169994,87.16453632000048,53549.88635904001
2023-08-26,05:13:01.000,238,10979822,13405,0,1693026780,13112.935010479989,87.22092936000263,53549.89334616
2023-08-26,05:13:02.000,238,10979814,13245,0,1693026781,13112.935010479989,87.25617500999942,53549.8723848
2023-08-26,05:13:03.000,238,10979817,13285,0,1693026782,13112.988900959994,87.26322413999878,53549.89334616
2023-08-26,05:13:04.000,238,10979798,13205,0,1693026783,13113.009109889994,87.29846979000286,53549.87937192
2023-08-26,05:13:05.000,238,10979840,13605,0,1693026784,13113.002373579999,87.31961718000093,53549.89334616
2023-08-26,05:13:06.000,238,10979818,13565,0,1693026785,13112.955219409989,87.37601022000308,53549.85841056001
2023-08-26,05:13:07.000,238,10979778,13165,0,1693026786,13112.995637269989,87.40420674000052,53549.865397680005
2023-08-26,05:13:08.000,238,10979807,13085,0,1693026787,13113.083209299999,87.45355065000331,53549.963217360004
2023-08-26,05:13:09.000,238,10979824,13285,0,1693026788,13113.09668191999,87.46764891000203,53549.95623024001
2023-08-26,05:13:10.000,238,10979829,13245,0,1693026789,13113.11689084999,87.4887963000001,53550.00514008001
2023-08-26,05:13:11.000,238,10979886,13405,0,1693026790,13113.150572399994,87.53109108000353,53549.99815296
2023-08-26,05:13:12.000,238,10979817,13365,0,1693026791,13113.07647298999,87.55223847000161,53549.92828176001
2023-08-26,05:13:13.000,238,10979846,13405,0,1693026792,13113.103418229999,87.58043498999905,53549.935268880006
2023-08-26,05:13:14.000,238,10979809,13485,0,1693026793,13113.150572399994,87.6368280300012,53549.90732040001
2023-08-26,05:13:15.000,238,10979822,13085,0,1693026794,13113.12362716,87.672073679998,53549.942256
2023-08-26,05:13:16.000,238,10979831,13445,0,1693026795,13113.14383609,87.72141759000078,53549.89334616
2023-08-26,05:13:17.000,238,10979804,13205,0,1693026796,13113.150572399994,87.74256497999886,53549.963217360004
2023-08-26,05:13:18.000,238,10979794,13685,0,1693026797,13113.190990259995,87.79190889000165,53550.01911432
2023-08-26,05:13:19.000,238,10979852,13365,0,1693026798,13113.23814442999,87.79895802000101,53550.07501128001
2023-08-26,05:13:20.000,238,10979794,13725,0,1693026799,13113.22467181,87.82010540999909,53550.0121272
2023-08-26,05:13:21.000,238,10979806,13205,0,1693026800,13113.231408119995,87.85535106000316,53549.942256
2023-08-26,05:13:22.000,238,10979868,13445,0,1693026801,13113.21793549999,87.89764583999931,53549.95623024001
2023-08-26,05:13:23.000,238,10979827,13285,0,1693026802,13113.2852986,87.89059670999995,53550.02610144001
2023-08-26,05:13:24.000,238,10979841,13325,0,1693026803,13113.292034909995,87.95403888000146,53549.97719160001
2023-08-26,05:13:25.000,238,10979795,13365,0,1693026804,13113.2852986,87.95403888000146,53550.01911432
2023-08-26,05:13:26.000,238,10979858,13085,0,1693026805,13113.29877121999,88.01748105000297,53550.00514008001
2023-08-26,05:13:27.000,238,10979831,13405,0,1693026806,13113.35939800999,88.05977582999913,53550.05404992001
2023-08-26,05:13:28.000,238,10979818,13365,0,1693026807,13113.37960693999,88.10911974000192,53550.081998400005
2023-08-26,05:13:29.000,238,10979869,13565,0,1693026808,13113.37960693999,88.10911974000192,53549.99815296
2023-08-26,05:13:30.000,238,10979792,13525,0,1693026809,13113.35939800999,88.15141451999807,53550.04007568
2023-08-26,05:13:31.000,238,10979828,13445,0,1693026810,13113.34592539,88.18666017000214,53550.04007568
2023-08-26,05:13:32.000,238,10979811,13445,0,1693026811,13113.39981586999,88.20780756000022,53550.0121272
2023-08-26,05:13:33.000,238,10979837,13445,0,1693026812,13113.44697004,88.24305321000429,53550.0470628
2023-08-26,05:13:34.000,238,10979829,13165,0,1693026813,13113.453706349996,88.26420060000237,53550.0121272
2023-08-26,05:13:35.000,238,10979826,13285,0,1693026814,13113.42002479999,88.32059364000452,53550.02610144001
2023-08-26,05:13:36.000,238,10979820,13765,0,1693026815,13113.44697004,88.33469190000324,53550.06103704
2023-08-26,05:13:37.000,238,10979794,13125,0,1693026816,13113.4873879,88.35583929000131,53550.09597264001
2023-08-26,05:13:38.000,238,10979796,13285,0,1693026817,13113.44023372999,88.4051832000041,53549.94924312
2023-08-26,05:13:39.000,238,10979813,13285,0,1693026818,13113.500860519991,88.39813407000474,53550.0470628
2023-08-26,05:13:40.000,238,10979782,13325,0,1693026819,13113.561487309991,88.43337972000154,53550.10994688
2023-08-26,05:13:41.000,238,10979862,13445,0,1693026820,13113.541278379991,88.48272363000433,53550.116934
2023-08-26,05:13:42.000,238,10979787,13365,0,1693026821,13113.574959929996,88.49682189000305,53550.116934
2023-08-26,05:13:43.000,238,10979813,13765,0,1693026822,13113.574959929996,88.51796928000113,53550.17981808
2023-08-26,05:13:44.000,238,10979787,13565,0,1693026823,13113.561487309991,88.60960797000007,53550.130908240004
2023-08-26,05:13:45.000,238,10979825,13085,0,1693026824,13113.554750999996,88.63075535999815,53550.06802416
2023-08-26,05:13:46.000,238,10979777,13525,0,1693026825,13113.595168859996,88.6871484000003,53550.033088560005
2023-08-26,05:13:47.000,238,10979857,13325,0,1693026826,13113.622114099991,88.64485362000414,53550.033088560005
2023-08-26,05:13:48.000,238,10979771,13245,0,1693026827,13113.702949819992,88.70124665999901,53550.15885672
2023-08-26,05:13:49.000,238,10979780,13285,0,1693026828,13113.736631369997,88.68009927000094,53550.17283096001
2023-08-26,05:13:50.000,238,10979817,13285,0,1693026829,13113.729895060002,88.74354144000245,53550.14488248001
2023-08-26,05:13:51.000,238,10979793,13285,0,1693026830,13113.770312920002,88.75763970000116,53550.17981808
2023-08-26,05:13:52.000,238,10979813,13405,0,1693026831,13113.736631369997,88.7858362199986,53550.10994688
2023-08-26,05:13:53.000,238,10979777,13565,0,1693026832,13113.756840299997,88.82813100000203,53550.130908240004
2023-08-26,05:13:54.000,238,10979824,13045,0,1693026833,13113.817467089997,88.85632751999947,53550.130908240004
2023-08-26,05:13:55.000,238,10979865,13565,0,1693026834,13113.810730780002,88.85632751999947,53550.14488248001
2023-08-26,05:13:56.000,238,10979796,13165,0,1693026835,13113.790521850002,88.91976969000098,53550.13789536
2023-08-26,05:13:57.000,238,10979842,13285,0,1693026836,13113.810730780002,88.91976969000098,53550.21475368
2023-08-26,05:13:58.000,238,10979810,13245,0,1693026837,13113.898302809997,88.92681882000034,53550.1868052
2023-08-26,05:13:59.000,238,10979792,13405,0,1693026838,13113.871357570002,88.96911360000377,53550.24270216001
2023-08-26,05:14:00.000,238,10979788,13445,0,1693026839,13113.884830189992,89.01845750999928,53550.12392112001
2023-08-26,05:14:01.000,238,10979781,13285,0,1693026840,13113.925248049993,89.01140837999992,53550.17981808
2023-08-26,05:14:02.000,238,10979807,13565,0,1693026841,13113.898302809997,89.05370316000335,53550.151869600006
2023-08-26,05:14:03.000,238,10979823,13325,0,1693026842,13113.911775430002,89.05370316000335,53550.21475368
2023-08-26,05:14:04.000,238,10979843,13525,0,1693026843,13113.958929599998,89.07485055000143,53550.19379232001
2023-08-26,05:14:05.000,238,10979813,13325,0,1693026844,13114.026292699993,89.08894881000015,53550.17981808
2023-08-26,05:14:06.000,238,10979824,13085,0,1693026845,13114.033029009988,89.13124359000358,53550.200779440005
2023-08-26,05:14:07.000,238,10979832,13485,0,1693026846,13113.999347459998,89.10304706999887,53550.21475368
2023-08-26,05:14:08.000,238,10979782,13325,0,1693026847,13114.046501629993,89.13124359000358,53550.22872792
2023-08-26,05:14:09.000,238,10979846,13285,0,1693026848,13114.066710559993,89.13829272000294,53550.23571504
2023-08-26,05:14:10.000,238,10979797,13205,0,1693026849,13114.073446869988,89.2087840200038,53550.13789536
2023-08-26,05:14:11.000,238,10979836,13245,0,1693026850,13114.019556389998,89.2440296700006,53550.05404992001
2023-08-26,05:14:12.000,238,10979799,13365,0,1693026851,13114.066710559993,89.21583315000316,53550.102959760006
2023-08-26,05:14:13.000,238,10979785,13125,0,1693026852,13114.134073659989,89.20173489000445,53550.14488248001
2023-08-26,05:14:14.000,238,10979824,13605,0,1693026853,13114.107128419993,89.23698054000124,53550.15885672
2023-08-26,05:14:15.000,238,10979809,13405,0,1693026854,13114.154282589989,89.27222618999804,53550.151869600006
2023-08-26,05:14:16.000,238,10979797,13205,0,1693026855,13114.134073659989,89.32861923000019,53550.0470628
2023-08-26,05:14:17.000,238,10979789,13285,0,1693026856,13114.134073659989,89.30747184000211,53550.09597264001
2023-08-26,05:14:18.000,238,10979821,13005,0,1693026857,13114.181227829999,89.3427174899989,53550.102959760006
2023-08-26,05:14:19.000,238,10979855,13325,0,1693026858,13114.201436759999,89.3427174899989,53550.151869600006
2023-08-26,05:14:20.000,238,10979820,13485,0,1693026859,13114.235118309989,89.3920614000017,53550.17981808
2023-08-26,05:14:21.000,238,10979860,13405,0,1693026860,13114.241854619999,89.34976661999826,53550.130908240004
2023-08-26,05:14:22.000,238,10979830,13405,0,1693026861,13114.214909379989,89.34976661999826,53550.08898552
2023-08-26,05:14:23.000,238,10979805,13365,0,1693026862,13114.289008789994,89.36386488000426,53550.13789536
2023-08-26,05:14:24.000,238,10979817,13405,0,1693026863,13114.32269034,89.41320878999977,53550.116934
2023-08-26,05:14:25.000,238,10979806,13165,0,1693026864,13114.34289927,89.42025791999913,53550.06103704
2023-08-26,05:14:26.000,238,10979819,13405,0,1693026865,13114.248590929994,89.46255270000256,53550.0121272
2023-08-26,05:14:27.000,238,10979789,13165,0,1693026866,13114.309217719994,89.40615966000041,53550.116934
2023-08-26,05:14:28.000,238,10979854,13525,0,1693026867,13114.34289927,89.49074922,53550.15885672
2023-08-26,05:14:29.000,238,10979821,13365,0,1693026868,13114.42373499,89.44845444000384,53550.17283096001
2023-08-26,05:14:30.000,238,10979846,13245,0,1693026869,13114.410262369995,89.48370009000064,53550.17981808
2023-08-26,05:14:31.000,238,10979803,13365,0,1693026870,13114.44394392,89.49074922,53550.15885672
2023-08-26,05:14:32.000,238,10979797,13165,0,1693026871,13114.369844509994,89.50484747999872,53550.04007568
2023-08-26,05:14:33.000,238,10979775,13245,0,1693026872,13114.430471299995,89.50484747999872,53550.15885672
2023-08-26,05:14:34.000,238,10979775,13645,0,1693026873,13114.410262369995,89.54009313000279,53550.102959760006
2023-08-26,05:14:35.000,238,10979808,13565,0,1693026874,13114.46415285,89.50484747999872,53550.130908240004
2023-08-26,05:14:36.000,238,10979761,13445,0,1693026875,13114.43720760999,89.5894370399983,53550.0470628
2023-08-26,05:14:37.000,238,10979773,13525,0,1693026876,13114.44394392,89.50484747999872,53550.033088560005
2023-08-26,05:14:38.000,238,10979788,13245,0,1693026877,13114.47762546999,89.56828965000022,53550.06103704
2023-08-26,05:14:39.000,238,10979815,13765,0,1693026878,13114.45741653999,89.56124052000087,53550.033088560005
2023-08-26,05:14:40.000,238,10979815,13365,0,1693026879,13114.48436178,89.58238790999894,53550.033088560005
2023-08-26,05:14:41.000,238,10979780,13405,0,1693026880,13114.50457071,89.58238790999894,53550.09597264001
2023-08-26,05:14:42.000,238,10979786,13525,0,1693026881,13114.430471299995,89.5894370399983,53550.0121272
2023-08-26,05:14:43.000,238,10979794,13485,0,1693026882,13114.47762546999,89.6035353000043,53550.04007568
2023-08-26,05:14:44.000,238,10979790,13765,0,1693026883,13114.51804332999,89.62468269000237,53550.08898552
2023-08-26,05:14:45.000,238,10979810,13485,0,1693026884,13114.5651975,89.63878095000109,53550.081998400005
2023-08-26,05:14:46.000,238,10979798,13365,0,1693026885,13114.58540643,89.65992833999917,53550.05404992001
2023-08-26,05:14:47.000,238,10979853,13445,0,1693026886,13114.551724879995,89.67402659999789,53550.0470628
2023-08-26,05:14:48.000,238,10979806,13485,0,1693026887,13114.53825225999,89.70927225000196,53550.09597264001
2023-08-26,05:14:49.000,238,10979826,13805,0,1693026888,13114.5651975,89.67402659999789,53550.0470628
2023-08-26,05:14:50.000,238,10979812,13445,0,1693026889,13114.531515949995,89.74451789999875,53549.99116584
2023-08-26,05:14:51.000,238,10979791,13565,0,1693026890,13114.52477964,89.75156702999811,53550.00514008001
2023-08-26,05:14:52.000,238,10979861,13285,0,1693026891,13114.51804332999,89.73041964000004,53549.99116584
2023-08-26,05:14:53.000,238,10979838,13285,0,1693026892,13114.59887904999,89.75156702999811,53550.130908240004
2023-08-26,05:14:54.000,238,10979829,13925,0,1693026893,13114.632560599995,89.75156702999811,53550.081998400005
2023-08-26,05:14:55.000,238,10979827,13445,0,1693026894,13114.571933809995,89.77271442000347,53550.07501128001
2023-08-26,05:14:56.000,238,10979855,13485,0,1693026895,13114.51804332999,89.82205832999898,53549.99116584
2023-08-26,05:14:57.000,238,10979823,13445,0,1693026896,13114.59887904999,89.82205832999898,53550.08898552
2023-08-26,05:14:58.000,238,10979790,13605,0,1693026897,13114.59887904999,89.82910745999834,53550.0470628
2023-08-26,05:14:59.000,238,10979836,13685,0,1693026898,13114.59887904999,89.85730398000305,53550.05404992001
2023-08-26,05:15:00.000,238,10979842,13605,0,1693026899,13114.60561536,89.86435311000241,53550.01911432
2023-08-26,05:15:01.000,238,10979795,13365,0,1693026900,13114.592142739995,89.85730398000305,53550.07501128001
2023-08-26,05:15:02.000,238,10979802,13565,0,1693026901,13114.652769529996,89.92779528000392,53550.06802416
2023-08-26,05:15:03.000,238,10979837,13445,0,1693026902,13114.72686894,89.87845137000113,53550.13789536
2023-08-26,05:15:04.000,238,10979816,13285,0,1693026903,13114.65950583999,89.948942670002,53550.14488248001
2023-08-26,05:15:05.000,238,10979841,13525,0,1693026904,13114.68645108,89.93484441000328,53550.12392112001
2023-08-26,05:15:06.000,238,10979803,13405,0,1693026905,13114.65950583999,89.97009006000008,53550.07501128001
2023-08-26,05:15:07.000,238,10979814,13445,0,1693026906,13114.67971476999,90.00533571000415,53550.130908240004
2023-08-26,05:15:08.000,238,10979822,13405,0,1693026907,13114.720132629991,89.99828658000479,53550.17283096001
2023-08-26,05:15:09.000,238,10979851,13365,0,1693026908,13114.672978459996,90.02648310000222,53550.17283096001
2023-08-26,05:15:10.000,238,10979863,13045,0,1693026909,13114.740341559991,90.00533571000415,53550.23571504
2023-08-26,05:15:11.000,238,10979816,13685,0,1693026910,13114.72686894,90.05467961999966,53550.15885672
2023-08-26,05:15:12.000,238,10979845,13685,0,1693026911,13114.65950583999,90.0476304900003,53550.08898552
2023-08-26,05:15:13.000,238,10979824,13365,0,1693026912,13114.68645108,90.08992527000373,53550.14488248001
2023-08-26,05:15:14.000,238,10979805,13485,0,1693026913,13114.69992369999,90.12517092000053,53550.14488248001
2023-08-26,05:15:15.000,238,10979811,13245,0,1693026914,13114.72686894,90.10402353000245,53550.09597264001
2023-08-26,05:15:16.000,238,10979832,13565,0,1693026915,13114.72686894,90.1463183099986,53550.14488248001
2023-08-26,05:15:17.000,238,10979867,13245,0,1693026916,13114.740341559991,90.11812179000117,53550.151869600006
2023-08-26,05:15:18.000,238,10979864,13165,0,1693026917,13114.713396319996,90.13222004999989,53550.151869600006
2023-08-26,05:15:19.000,238,10979854,13525,0,1693026918,13114.74707787,90.1604165700046,53550.15885672
2023-08-26,05:15:20.000,238,10979878,13445,0,1693026919,13114.740341559991,90.20271135000075,53550.102959760006
2023-08-26,05:15:21.000,238,10979849,13525,0,1693026920,13114.69992369999,90.1956622200014,53550.02610144001
2023-08-26,05:15:22.000,238,10979831,13445,0,1693026921,13114.693187389996,90.20976048000011,53550.05404992001
2023-08-26,05:15:23.000,238,10979848,13485,0,1693026922,13114.740341559991,90.22385873999883,53550.102959760006
2023-08-26,05:15:24.000,238,10979797,13405,0,1693026923,13114.720132629991,90.2591043900029,53550.07501128001
2023-08-26,05:15:25.000,238,10979830,13125,0,1693026924,13114.834649899996,90.25205526000354,53550.13789536
2023-08-26,05:15:26.000,238,10979812,13365,0,1693026925,13114.814440969996,90.26615352000226,53550.081998400005
2023-08-26,05:15:27.000,238,10979832,13285,0,1693026926,13114.814440969996,90.25205526000354,53550.14488248001
2023-08-26,05:15:28.000,238,10979876,13365,0,1693026927,13114.740341559991,90.27320265000162,53550.033088560005
2023-08-26,05:15:29.000,238,10979859,13165,0,1693026928,13114.807704660001,90.30139916999906,53550.05404992001
2023-08-26,05:15:30.000,238,10979804,13605,0,1693026929,13114.780759419991,90.33664482000313,53550.102959760006
2023-08-26,05:15:31.000,238,10979812,13485,0,1693026930,13114.760550489991,90.32959569000377,53550.033088560005
2023-08-26,05:15:32.000,238,10979795,13485,0,1693026931,13114.7672868,90.30139916999906,53550.06802416
2023-08-26,05:15:33.000,238,10979855,13525,0,1693026932,13114.834649899996,90.30844829999842,53550.12392112001
2023-08-26,05:15:34.000,238,10979820,13005,0,1693026933,13114.814440969996,90.32959569000377,53550.15885672
2023-08-26,05:15:35.000,238,10979839,13445,0,1693026934,13114.807704660001,90.35074308000185,53550.12392112001
2023-08-26,05:15:36.000,238,10979851,13645,0,1693026935,13114.713396319996,90.35074308000185,53550.05404992001
2023-08-26,05:15:37.000,238,10979800,13565,0,1693026936,13114.760550489991,90.40008699000464,53550.07501128001
2023-08-26,05:15:38.000,238,10979800,13365,0,1693026937,13114.760550489991,90.35779221000121,53550.10994688
2023-08-26,05:15:39.000,238,10979849,13485,0,1693026938,13114.760550489991,90.407136120004,53550.08898552
2023-08-26,05:15:40.000,238,10979831,13605,0,1693026939,13114.787495730001,90.407136120004,53550.102959760006
2023-08-26,05:15:41.000,238,10979830,13325,0,1693026940,13114.787495730001,90.41418525000336,53550.0470628
2023-08-26,05:15:42.000,238,10979795,13085,0,1693026941,13114.800968349991,90.41418525000336,53550.00514008001
2023-08-26,05:15:43.000,238,10979795,13325,0,1693026942,13114.854858829996,90.407136120004,53550.0470628
2023-08-26,05:15:44.000,238,10979825,13445,0,1693026943,13114.800968349991,90.43533264000143,53550.01911432
2023-08-26,05:15:45.000,238,10979856,13605,0,1693026944,13114.794232039996,90.393037859998,53549.97020448
2023-08-26,05:15:46.000,238,10979822,13405,0,1693026945,13114.7672868,90.45648002999951,53549.97719160001
2023-08-26,05:15:47.000,238,10979860,13365,0,1693026946,13114.74707787,90.42123438000272,53549.963217360004
2023-08-26,05:15:48.000,238,10979877,13485,0,1693026947,13114.807704660001,90.41418525000336,53549.99815296
2023-08-26,05:15:49.000,238,10979832,13125,0,1693026948,13114.841386209991,90.4423817700008,53549.94924312
2023-08-26,05:15:50.000,238,10979824,13605,0,1693026949,13114.854858829996,90.44943090000015,53549.99116584
2023-08-26,05:15:51.000,238,10979812,13565,0,1693026950,13114.854858829996,90.42123438000272,53550.01911432
2023-08-26,05:15:52.000,238,10979823,13805,0,1693026951,13114.780759419991,90.41418525000336,53549.942256
2023-08-26,05:15:53.000,238,10979826,13405,0,1693026952,13114.827913590001,90.407136120004,53549.94924312
2023-08-26,05:15:54.000,238,10979858,13325,0,1693026953,13114.841386209991,90.42123438000272,53549.94924312
2023-08-26,05:15:55.000,238,10979864,13205,0,1693026954,13114.841386209991,90.42123438000272,53549.95623024001
2023-08-26,05:15:56.000,238,10979808,13245,0,1693026955,13114.814440969996,90.4423817700008,53549.865397680005
2023-08-26,05:15:57.000,238,10979833,13245,0,1693026956,13114.915485619997,90.45648002999951,53549.963217360004
2023-08-26,05:15:58.000,238,10979798,13565,0,1693026957,13114.949167170002,90.44943090000015,53550.00514008001
2023-08-26,05:15:59.000,238,10979844,13205,0,1693026958,13114.922221929992,90.47762742000486,53550.02610144001
2023-08-26,05:16:00.000,238,10979822,13165,0,1693026959,13114.928958240002,90.48467655000422,53549.963217360004
2023-08-26,05:16:01.000,238,10979812,13605,0,1693026960,13114.875067759996,90.44943090000015,53549.90732040001
2023-08-26,05:16:02.000,238,10979826,13285,0,1693026961,13114.861595139992,90.47057828999823,53549.89334616
2023-08-26,05:16:03.000,238,10979807,13405,0,1693026962,13114.949167170002,90.48467655000422,53549.90732040001
2023-08-26,05:16:04.000,238,10979846,13085,0,1693026963,13114.895276689997,90.48467655000422,53549.89334616
2023-08-26,05:16:05.000,238,10979788,13605,0,1693026964,13114.942430859992,90.51287307000166,53549.85841056001
2023-08-26,05:16:06.000,238,10979826,13445,0,1693026965,13114.949167170002,90.52697133000038,53549.8723848
2023-08-26,05:16:07.000,238,10979843,13085,0,1693026966,13114.942430859992,90.48467655000422,53549.7326424
2023-08-26,05:16:08.000,238,10979827,13525,0,1693026967,13115.003057649992,90.45648002999951,53549.865397680005
2023-08-26,05:16:09.000,238,10979793,13525,0,1693026968,13114.982848719992,90.46352915999887,53549.89334616
2023-08-26,05:16:10.000,238,10979824,13565,0,1693026969,13115.009793960002,90.47762742000486,53549.89334616
2023-08-26,05:16:11.000,238,10979826,13365,0,1693026970,13114.976112409997,90.53402045999974,53549.8723848
2023-08-26,05:16:12.000,238,10979833,13285,0,1693026971,13114.976112409997,90.49877481000294,53549.90732040001
2023-08-26,05:16:13.000,238,10979848,13405,0,1693026972,13115.043475509992,90.51287307000166,53549.914307520005
2023-08-26,05:16:14.000,238,10979839,13165,0,1693026973,13115.050211820002,90.48467655000422,53549.92828176001
2023-08-26,05:16:15.000,238,10979848,13405,0,1693026974,13115.077157059997,90.47762742000486,53549.92129464
2023-08-26,05:16:16.000,238,10979842,13565,0,1693026975,13115.023266579992,90.45648002999951,53549.85841056001
2023-08-26,05:16:17.000,238,10979885,13405,0,1693026976,13115.083893369992,90.47762742000486,53549.85142344
2023-08-26,05:16:18.000,238,10979807,14005,0,1693026977,13115.083893369992,90.47762742000486,53549.90732040001
2023-08-26,05:16:19.000,238,10979832,13405,0,1693026978,13115.050211820002,90.49877481000294,53549.89334616
2023-08-26,05:16:20.000,238,10979818,13525,0,1693026979,13115.104102299993,90.48467655000422,53549.865397680005
2023-08-26,05:16:21.000,238,10979814,13365,0,1693026980,13115.050211820002,90.49172568000358,53549.85142344
2023-08-26,05:16:22.000,238,10979774,13325,0,1693026981,13115.070420750002,90.48467655000422,53549.795526480004
2023-08-26,05:16:23.000,238,10979847,13285,0,1693026982,13115.171465400002,90.48467655000422,53549.88635904001
2023-08-26,05:16:24.000,238,10979827,13605,0,1693026983,13115.151256470002,90.47057828999823,53549.88635904001
2023-08-26,05:16:25.000,238,10979793,13445,0,1693026984,13115.097365989997,90.48467655000422,53549.78853936001
2023-08-26,05:16:26.000,238,10979866,13365,0,1693026985,13115.097365989997,90.49172568000358,53549.816487840006
2023-08-26,05:16:27.000,238,10979809,13285,0,1693026986,13115.070420750002,90.49172568000358,53549.82347496
2023-08-26,05:16:28.000,238,10979800,13445,0,1693026987,13115.151256470002,90.51992220000102,53549.84443632
2023-08-26,05:16:29.000,238,10979761,13525,0,1693026988,13115.184938019993,90.47057828999823,53549.84443632
2023-08-26,05:16:30.000,238,10979773,13325,0,1693026989,13115.191674330003,90.47762742000486,53549.85841056001
2023-08-26,05:16:31.000,238,10979817,13325,0,1693026990,13115.218619569998,90.49172568000358,53549.84443632
2023-08-26,05:16:32.000,238,10979823,13085,0,1693026991,13115.104102299993,90.42828351000207,53549.816487840006
2023-08-26,05:16:33.000,238,10979858,13365,0,1693026992,13115.157992779998,90.44943090000015,53549.8723848
2023-08-26,05:16:34.000,238,10979811,13405,0,1693026993,13115.178201709998,90.45648002999951,53549.87937192
2023-08-26,05:16:35.000,238,10979858,13165,0,1693026994,13115.104102299993,90.44943090000015,53549.78155224
2023-08-26,05:16:36.000,238,10979830,13125,0,1693026995,13115.124311229993,90.4423817700008,53549.83744920001
2023-08-26,05:16:37.000,238,10979806,13125,0,1693026996,13115.184938019993,90.4423817700008,53549.85841056001
2023-08-26,05:16:38.000,238,10979819,13125,0,1693026997,13115.171465400002,90.42828351000207,53549.865397680005
2023-08-26,05:16:39.000,238,10979851,13325,0,1693026998,13115.151256470002,90.42828351000207,53549.82347496
2023-08-26,05:16:40.000,238,10979835,13165,0,1693026999,13115.151256470002,90.37893959999928,53549.82347496
2023-08-26,05:16:41.000,238,10979797,13525,0,1693027000,13115.090629680002,90.407136120004,53549.70469392
2023-08-26,05:16:42.000,238,10979826,13645,0,1693027001,13115.171465400002,90.393037859998,53549.76059088001
2023-08-26,05:16:43.000,238,10979818,13445,0,1693027002,13115.178201709998,90.34369395000249,53549.83046208
2023-08-26,05:16:44.000,238,10979815,13405,0,1693027003,13115.124311229993,90.31549742999778,53549.78853936001
2023-08-26,05:16:45.000,238,10979873,13565,0,1693027004,13115.131047540002,90.33664482000313,53549.75360376
2023-08-26,05:16:46.000,238,10979798,13365,0,1693027005,13115.211883260003,90.27320265000162,53549.83046208
2023-08-26,05:16:47.000,238,10979874,13645,0,1693027006,13115.144520159993,90.27320265000162,53549.767578000006
2023-08-26,05:16:48.000,238,10979867,13685,0,1693027007,13115.157992779998,90.26615352000226,53549.8025136
2023-08-26,05:16:49.000,238,10979829,13445,0,1693027008,13115.144520159993,90.28025178000098,53549.8025136
2023-08-26,05:16:50.000,238,10979808,13245,0,1693027009,13115.157992779998,90.23795700000483,53549.71168104
2023-08-26,05:16:51.000,238,10979793,13565,0,1693027010,13115.070420750002,90.27320265000162,53549.71168104
2023-08-26,05:16:52.000,238,10979799,13405,0,1693027011,13115.110838610002,90.20271135000075,53549.76059088001
2023-08-26,05:16:53.000,238,10979852,13165,0,1693027012,13115.097365989997,90.21680960999947,53549.78853936001
2023-08-26,05:16:54.000,238,10979765,13285,0,1693027013,13115.124311229993,90.16746570000396,53549.816487840006
2023-08-26,05:16:55.000,238,10979822,13325,0,1693027014,13115.083893369992,90.15336743999796,53549.767578000006
2023-08-26,05:16:56.000,238,10979841,13765,0,1693027015,13115.056948129997,90.1604165700046,53549.7326424
2023-08-26,05:16:57.000,238,10979859,13525,0,1693027016,13115.083893369992,90.1604165700046,53549.71866816001
2023-08-26,05:16:58.000,238,10979846,13245,0,1693027017,13115.070420750002,90.16746570000396,53549.72565528
2023-08-26,05:16:59.000,238,10979795,13445,0,1693027018,13115.063684439992,90.13222004999989,53549.75360376
2023-08-26,05:17:00.000,238,10979844,13445,0,1693027019,13115.009793960002,90.12517092000053,53549.67674544
2023-08-26,05:17:01.000,238,10979871,13365,0,1693027020,13114.982848719992,90.11107266000181,53549.66975832001
2023-08-26,05:17:02.000,238,10979825,13765,0,1693027021,13115.110838610002,90.10402353000245,53549.78155224
2023-08-26,05:17:03.000,238,10979822,13525,0,1693027022,13115.077157059997,90.06172874999902,53549.73962952001
2023-08-26,05:17:04.000,238,10979895,13405,0,1693027023,13115.043475509992,90.05467961999966,53549.69071968001
2023-08-26,05:17:05.000,238,10979850,13365,0,1693027024,13114.949167170002,90.08287614000437,53549.61386136
2023-08-26,05:17:06.000,238,10979810,13405,0,1693027025,13114.969376100002,90.03353223000158,53549.648796960006
2023-08-26,05:17:07.000,238,10979863,13205,0,1693027026,13114.996321339997,90.0123848400035,53549.65578408
2023-08-26,05:17:08.000,238,10979787,13405,0,1693027027,13115.003057649992,90.01943397000286,53549.6627712
2023-08-26,05:17:09.000,238,10979843,13485,0,1693027028,13114.962639789992,90.00533571000415,53549.64180984001
2023-08-26,05:17:10.000,238,10979810,13525,0,1693027029,13115.023266579992,89.97713918999943,53549.72565528
2023-08-26,05:17:11.000,238,10979819,13005,0,1693027030,13114.989585030002,89.96304093000072,53549.72565528
2023-08-26,05:17:12.000,238,10979865,13405,0,1693027031,13114.935694549997,89.97713918999943,53549.66975832001
2023-08-26,05:17:13.000,238,10979875,13405,0,1693027032,13114.969376100002,89.95599180000136,53549.68373256
2023-08-26,05:17:14.000,238,10979875,13525,0,1693027033,13114.902012999992,89.9841883199988,53549.6627712
2023-08-26,05:17:15.000,238,10979839,13365,0,1693027034,13114.969376100002,89.948942670002,53549.71168104
2023-08-26,05:17:16.000,238,10979887,13685,0,1693027035,13114.976112409997,89.93484441000328,53549.697706800005
2023-08-26,05:17:17.000,238,10979797,13405,0,1693027036,13114.922221929992,89.948942670002,53549.64180984001
2023-08-26,05:17:18.000,238,10979826,13285,0,1693027037,13114.902012999992,89.92779528000392,53549.648796960006
2023-08-26,05:17:19.000,238,10979803,13085,0,1693027038,13114.955903479997,89.92074615000456,53549.648796960006
2023-08-26,05:17:20.000,238,10979886,13325,0,1693027039,13114.915485619997,89.92074615000456,53549.62084848001
2023-08-26,05:17:21.000,238,10979811,13445,0,1693027040,13114.881804069992,89.89959875999921,53549.58591288
2023-08-26,05:17:22.000,238,10979818,13405,0,1693027041,13114.902012999992,89.88550050000049,53549.62084848001
2023-08-26,05:17:23.000,238,10979828,13365,0,1693027042,13114.982848719992,89.85730398000305,53549.62084848001
2023-08-26,05:17:24.000,238,10979822,13765,0,1693027043,13114.942430859992,89.85730398000305,53549.69071968001
2023-08-26,05:17:25.000,238,10979838,13325,0,1693027044,13114.908749310001,89.8361565899977,53549.67674544
2023-08-26,05:17:26.000,238,10979829,12965,0,1693027045,13114.915485619997,89.86435311000241,53549.62084848001
2023-08-26,05:17:27.000,238,10979803,13485,0,1693027046,13114.942430859992,89.87845137000113,53549.697706800005
2023-08-26,05:17:28.000,238,10979831,13365,0,1693027047,13114.902012999992,89.8361565899977,53549.68373256
2023-08-26,05:17:29.000,238,10979825,13205,0,1693027048,13114.915485619997,89.82205832999898,53549.67674544
2023-08-26,05:17:30.000,238,10979829,13125,0,1693027049,13114.922221929992,89.8361565899977,53549.6627712
2023-08-26,05:17:31.000,238,10979781,13245,0,1693027050,13114.861595139992,89.88550050000049,53549.55097728001
2023-08-26,05:17:32.000,238,10979869,13365,0,1693027051,13114.72686894,89.8361565899977,53549.362325040005
2023-08-26,05:17:33.000,238,10979820,13365,0,1693027052,13114.949167170002,89.8009109400009,53549.59290000001
2023-08-26,05:17:34.000,238,10979859,13285,0,1693027053,13114.949167170002,89.80796007000026,53549.57193864001
2023-08-26,05:17:35.000,238,10979828,13285,0,1693027054,13114.908749310001,89.79386181000154,53549.578925760004
2023-08-26,05:17:36.000,238,10979788,13885,0,1693027055,13114.861595139992,89.76566529000411,53549.55097728001
2023-08-26,05:17:37.000,238,10979827,13485,0,1693027056,13114.848122520001,89.76566529000411,53549.55097728001
2023-08-26,05:17:38.000,238,10979858,13205,0,1693027057,13114.814440969996,89.77271442000347,53549.46713184
2023-08-26,05:17:39.000,238,10979809,13365,0,1693027058,13114.7672868,89.77976355000283,53549.47411896001
2023-08-26,05:17:40.000,238,10979805,13125,0,1693027059,13114.848122520001,89.77271442000347,53549.55097728001
2023-08-26,05:17:41.000,238,10979826,13445,0,1693027060,13114.814440969996,89.75861616000475,53549.49508032
2023-08-26,05:17:42.000,238,10979822,13365,0,1693027061,13114.807704660001,89.75861616000475,53549.50206744001
2023-08-26,05:17:43.000,238,10979827,13485,0,1693027062,13114.868331450001,89.77976355000283,53549.58591288
2023-08-26,05:17:44.000,238,10979783,13285,0,1693027063,13114.800968349991,89.77976355000283,53549.51604168
2023-08-26,05:17:45.000,238,10979842,13485,0,1693027064,13114.794232039996,89.77271442000347,53549.49508032
2023-08-26,05:17:46.000,238,10979797,13245,0,1693027065,13114.733605249996,89.79386181000154,53549.432196240006
2023-08-26,05:17:47.000,238,10979802,12925,0,1693027066,13114.760550489991,89.79386181000154,53549.37629928
2023-08-26,05:17:48.000,238,10979806,13085,0,1693027067,13114.794232039996,89.78681268000219,53549.50905456
2023-08-26,05:17:49.000,238,10979820,13405,0,1693027068,13114.848122520001,89.78681268000219,53549.53700304
2023-08-26,05:17:50.000,238,10979806,13205,0,1693027069,13114.834649899996,89.77271442000347,53549.46713184
2023-08-26,05:17:51.000,238,10979819,13085,0,1693027070,13114.794232039996,89.78681268000219,53549.44617048
2023-08-26,05:17:52.000,238,10979903,13405,0,1693027071,13114.72686894,89.82205832999898,53549.39726064
2023-08-26,05:17:53.000,238,10979822,13125,0,1693027072,13114.753814179996,89.8361565899977,53549.49508032
2023-08-26,05:17:54.000,238,10979825,13125,0,1693027073,13114.740341559991,89.80796007000026,53549.4880932
2023-08-26,05:17:55.000,238,10979851,13205,0,1693027074,13114.74707787,89.78681268000219,53549.481106080006
2023-08-26,05:17:56.000,238,10979866,13205,0,1693027075,13114.70666001,89.82910745999834,53549.45315760001
2023-08-26,05:17:57.000,238,10979849,13125,0,1693027076,13114.713396319996,89.8502548500037,53549.47411896001
2023-08-26,05:17:58.000,238,10979814,13445,0,1693027077,13114.7672868,89.8502548500037,53549.51604168
2023-08-26,05:17:59.000,238,10979882,13165,0,1693027078,13114.787495730001,89.8361565899977,53549.52302880001
2023-08-26,05:18:00.000,238,10979798,13565,0,1693027079,13114.740341559991,89.84320572000433,53549.47411896001
2023-08-26,05:18:01.000,238,10979866,13325,0,1693027080,13114.70666001,89.87140224000177,53549.40424776001
2023-08-26,05:18:02.000,238,10979841,13285,0,1693027081,13114.68645108,89.87140224000177,53549.432196240006
2023-08-26,05:18:03.000,238,10979825,13525,0,1693027082,13114.720132629991,89.8502548500037,53549.50206744001
2023-08-26,05:18:04.000,238,10979842,13565,0,1693027083,13114.753814179996,89.82205832999898,53549.530015920005
2023-08-26,05:18:05.000,238,10979867,13245,0,1693027084,13114.69992369999,89.85730398000305,53549.54399016
2023-08-26,05:18:06.000,238,10979846,13365,0,1693027085,13114.69992369999,89.85730398000305,53549.481106080006
2023-08-26,05:18:07.000,238,10979851,13485,0,1693027086,13114.753814179996,89.88550050000049,53549.50206744001
2023-08-26,05:18:08.000,238,10979839,13045,0,1693027087,13114.740341559991,89.87140224000177,53549.49508032
2023-08-26,05:18:09.000,238,10979873,13325,0,1693027088,13114.720132629991,89.88550050000049,53549.460144720004
2023-08-26,05:18:10.000,238,10979868,13085,0,1693027089,13114.713396319996,89.92074615000456,53549.460144720004
2023-08-26,05:18:11.000,238,10979794,13125,0,1693027090,13114.693187389996,89.96304093000072,53549.44617048
2023-08-26,05:18:12.000,238,10979810,13485,0,1693027091,13114.66624215,89.97009006000008,53549.44617048
2023-08-26,05:18:13.000,238,10979841,13125,0,1693027092,13114.74707787,89.99123744999815,53549.460144720004
2023-08-26,05:18:14.000,238,10979800,13445,0,1693027093,13114.740341559991,90.0123848400035,53549.54399016
2023-08-26,05:18:15.000,238,10979816,13245,0,1693027094,13114.713396319996,90.02648310000222,53549.53700304
2023-08-26,05:18:16.000,238,10979811,13125,0,1693027095,13114.672978459996,90.03353223000158,53549.44617048
2023-08-26,05:18:17.000,238,10979826,13485,0,1693027096,13114.60561536,90.01943397000286,53549.43918336
2023-08-26,05:18:18.000,238,10979865,13325,0,1693027097,13114.60561536,90.05467961999966,53549.46713184
2023-08-26,05:18:19.000,238,10979811,13765,0,1693027098,13114.66624215,90.05467961999966,53549.460144720004
2023-08-26,05:18:20.000,238,10979851,13365,0,1693027099,13114.652769529996,90.06877787999838,53549.45315760001
2023-08-26,05:18:21.000,238,10979907,13445,0,1693027100,13114.632560599995,90.08287614000437,53549.44617048
2023-08-26,05:18:22.000,238,10979819,13325,0,1693027101,13114.64603322,90.09697440000309,53549.460144720004
2023-08-26,05:18:23.000,238,10979874,13285,0,1693027102,13114.62582429,90.15336743999796,53549.460144720004
2023-08-26,05:18:24.000,238,10979828,13485,0,1693027103,13114.592142739995,90.11812179000117,53549.43918336
2023-08-26,05:18:25.000,238,10979839,13085,0,1693027104,13114.612351669995,90.1604165700046,53549.43918336
2023-08-26,05:18:26.000,238,10979812,13285,0,1693027105,13114.54498857,90.17451483000332,53549.37629928
2023-08-26,05:18:27.000,238,10979819,13765,0,1693027106,13114.592142739995,90.18861309000204,53549.43918336
2023-08-26,05:18:28.000,238,10979802,13285,0,1693027107,13114.5651975,90.17451483000332,53549.45315760001
2023-08-26,05:18:29.000,238,10979866,13205,0,1693027108,13114.612351669995,90.18861309000204,53549.46713184
2023-08-26,05:18:30.000,238,10979793,13325,0,1693027109,13114.57867011999,90.23090786999819,53549.46713184
2023-08-26,05:18:31.000,238,10979793,13405,0,1693027110,13114.57867011999,90.27320265000162,53549.44617048
2023-08-26,05:18:32.000,238,10979818,13365,0,1693027111,13114.5651975,90.2591043900029,53549.39726064
2023-08-26,05:18:33.000,238,10979808,13285,0,1693027112,13114.54498857,90.28025178000098,53549.42520912001
2023-08-26,05:18:34.000,238,10979827,13165,0,1693027113,13114.55846118999,90.26615352000226,53549.460144720004
2023-08-26,05:18:35.000,238,10979844,13325,0,1693027114,13114.57867011999,90.26615352000226,53549.460144720004
2023-08-26,05:18:36.000,238,10979858,13245,0,1693027115,13114.531515949995,90.30844829999842,53549.35533792001
2023-08-26,05:18:37.000,238,10979835,13485,0,1693027116,13114.52477964,90.34369395000249,53549.46713184
2023-08-26,05:18:38.000,238,10979844,13485,0,1693027117,13114.47762546999,90.30844829999842,53549.418222
2023-08-26,05:18:39.000,238,10979813,13605,0,1693027118,13114.571933809995,90.31549742999778,53549.460144720004
2023-08-26,05:18:40.000,238,10979829,13565,0,1693027119,13114.53825225999,90.32254656000441,53549.43918336
2023-08-26,05:18:41.000,238,10979807,13325,0,1693027120,13114.551724879995,90.35779221000121,53549.40424776001
2023-08-26,05:18:42.000,238,10979880,13405,0,1693027121,13114.45741653999,90.35779221000121,53549.362325040005
2023-08-26,05:18:43.000,238,10979852,13285,0,1693027122,13114.450680229995,90.37893959999928,53549.39726064
2023-08-26,05:18:44.000,238,10979836,13565,0,1693027123,13114.51804332999,90.37189046999993,53549.52302880001
2023-08-26,05:18:45.000,238,10979855,13445,0,1693027124,13114.531515949995,90.36484134000057,53549.58591288
2023-08-26,05:18:46.000,238,10979810,13285,0,1693027125,13114.53825225999,90.35074308000185,53549.578925760004
2023-08-26,05:18:47.000,238,10979849,13405,0,1693027126,13114.511307019995,90.40008699000464,53549.51604168
2023-08-26,05:18:48.000,238,10979813,13165,0,1693027127,13114.54498857,90.40008699000464,53549.530015920005
2023-08-26,05:18:49.000,238,10979830,13285,0,1693027128,13114.531515949995,90.37189046999993,53549.57193864001
2023-08-26,05:18:50.000,238,10979815,13085,0,1693027129,13114.53825225999,90.38598872999864,53549.53700304
2023-08-26,05:18:51.000,238,10979839,13605,0,1693027130,13114.47762546999,90.38598872999864,53549.53700304
2023-08-26,05:18:52.000,238,10979840,13325,0,1693027131,13114.49783439999,90.40008699000464,53549.47411896001
2023-08-26,05:18:53.000,238,10979811,13205,0,1693027132,13114.55846118999,90.407136120004,53549.57193864001
2023-08-26,05:18:54.000,238,10979844,13365,0,1693027133,13114.571933809995,90.41418525000336,53549.5579644
2023-08-26,05:18:55.000,238,10979829,13565,0,1693027134,13114.531515949995,90.4423817700008,53549.55097728001
2023-08-26,05:18:56.000,238,10979863,13565,0,1693027135,13114.54498857,90.45648002999951,53549.45315760001
2023-08-26,05:18:57.000,238,10979779,12925,0,1693027136,13114.49783439999,90.41418525000336,53549.49508032
2023-08-26,05:18:58.000,238,10979817,13245,0,1693027137,13114.55846118999,90.46352915999887,53549.51604168
2023-08-26,05:18:59.000,238,10979841,13445,0,1693027138,13114.511307019995,90.45648002999951,53549.578925760004
2023-08-26,05:19:00.000,238,10979833,13525,0,1693027139,13114.53825225999,90.51992220000102,53549.49508032
2023-08-26,05:19:01.000,238,10979833,13405,0,1693027140,13114.51804332999,90.47057828999823,53549.57193864001
2023-08-26,05:19:02.000,238,10979837,13285,0,1693027141,13114.531515949995,90.47762742000486,53549.5579644
2023-08-26,05:19:03.000,238,10979853,13605,0,1693027142,13114.5651975,90.47762742000486,53549.57193864001
2023-08-26,05:19:04.000,238,10979824,13245,0,1693027143,13114.57867011999,90.54811871999846,53549.56495152
2023-08-26,05:19:05.000,238,10979828,13605,0,1693027144,13114.592142739995,90.47762742000486,53549.55097728001
2023-08-26,05:19:06.000,238,10979846,13325,0,1693027145,13114.53825225999,90.52697133000038,53549.530015920005
2023-08-26,05:19:07.000,238,10979844,13005,0,1693027146,13114.531515949995,90.52697133000038,53549.53700304
2023-08-26,05:19:08.000,238,10979884,13245,0,1693027147,13114.55846118999,90.51992220000102,53549.52302880001
2023-08-26,05:19:09.000,238,10979836,13645,0,1693027148,13114.57867011999,90.5410695899991,53549.64180984001
2023-08-26,05:19:10.000,238,10979831,13565,0,1693027149,13114.58540643,90.58336437000253,53549.55097728001
2023-08-26,05:19:11.000,238,10979864,13485,0,1693027150,13114.59887904999,90.59746263000125,53549.627835600004
2023-08-26,05:19:12.000,238,10979831,13165,0,1693027151,13114.612351669995,90.59041350000189,53549.578925760004
2023-08-26,05:19:13.000,238,10979850,13405,0,1693027152,13114.58540643,90.58336437000253,53549.64180984001
2023-08-26,05:19:14.000,238,10979873,13285,0,1693027153,13114.5651975,90.6045117600006,53549.54399016
2023-08-26,05:19:15.000,238,10979843,13245,0,1693027154,13114.55846118999,90.59041350000189,53549.52302880001
2023-08-26,05:19:16.000,238,10979839,13445,0,1693027155,13114.632560599995,90.6538556700034,53549.60687424
2023-08-26,05:19:17.000,238,10979843,13525,0,1693027156,13114.652769529996,90.61861001999932,53549.65578408
2023-08-26,05:19:18.000,238,10979811,13565,0,1693027157,13114.62582429,90.64680654000404,53549.60687424
2023-08-26,05:19:19.000,238,10979839,13925,0,1693027158,13114.61908797999,90.6538556700034,53549.60687424
2023-08-26,05:19:20.000,238,10979826,13165,0,1693027159,13114.652769529996,90.63975741000468,53549.59290000001
2023-08-26,05:19:21.000,238,10979845,13125,0,1693027160,13114.62582429,90.66090480000275,53549.63482272
2023-08-26,05:19:22.000,238,10979811,13245,0,1693027161,13114.60561536,90.68205219000083,53549.61386136
2023-08-26,05:19:23.000,238,10979844,13445,0,1693027162,13114.64603322,90.63975741000468,53549.69071968001
2023-08-26,05:19:24.000,238,10979818,13405,0,1693027163,13114.67971476999,90.68205219000083,53549.71168104
2023-08-26,05:19:25.000,238,10979870,13565,0,1693027164,13114.63929690999,90.67500306000147,53549.66975832001
2023-08-26,05:19:26.000,238,10979879,13365,0,1693027165,13114.64603322,90.69615044999955,53549.64180984001
2023-08-26,05:19:27.000,238,10979830,13565,0,1693027166,13114.69992369999,90.6538556700034,53549.76059088001
2023-08-26,05:19:28.000,238,10979819,13285,0,1693027167,13114.70666001,90.69615044999955,53549.68373256
2023-08-26,05:19:29.000,238,10979819,13245,0,1693027168,13114.693187389996,90.64680654000404,53549.66975832001
2023-08-26,05:19:30.000,238,10979858,13405,0,1693027169,13114.64603322,90.68910132000019,53549.67674544
2023-08-26,05:19:31.000,238,10979868,13285,0,1693027170,13114.63929690999,90.68910132000019,53549.59290000001
2023-08-26,05:19:32.000,238,10979804,13645,0,1693027171,13114.63929690999,90.68205219000083,53549.66975832001
2023-08-26,05:19:33.000,238,10979887,13285,0,1693027172,13114.753814179996,90.6538556700034,53549.7326424
2023-08-26,05:19:34.000,238,10979834,13325,0,1693027173,13114.740341559991,90.69615044999955,53549.72565528
2023-08-26,05:19:35.000,238,10979848,13125,0,1693027174,13114.733605249996,90.68205219000083,53549.77456512
2023-08-26,05:19:36.000,238,10979820,13325,0,1693027175,13114.632560599995,90.68205219000083,53549.6627712
2023-08-26,05:19:37.000,238,10979819,13205,0,1693027176,13114.672978459996,90.67500306000147,53549.72565528
2023-08-26,05:19:38.000,238,10979834,13525,0,1693027177,13114.672978459996,90.66795393000211,53549.697706800005
2023-08-26,05:19:39.000,238,10979826,13405,0,1693027178,13114.69992369999,90.64680654000404,53549.77456512
2023-08-26,05:19:40.000,238,10979849,13245,0,1693027179,13114.72686894,90.6538556700034,53549.746616640005
2023-08-26,05:19:41.000,238,10979804,13285,0,1693027180,13114.72686894,90.67500306000147,53549.7326424
2023-08-26,05:19:42.000,238,10979834,13405,0,1693027181,13114.72686894,90.66795393000211,53549.71168104
2023-08-26,05:19:43.000,238,10979852,13205,0,1693027182,13114.74707787,90.63975741000468,53549.767578000006
2023-08-26,05:19:44.000,238,10979837,13525,0,1693027183,13114.74707787,90.63975741000468,53549.72565528
2023-08-26,05:19:45.000,238,10979849,13405,0,1693027184,13114.753814179996,90.63975741000468,53549.77456512
2023-08-26,05:19:46.000,238,10979833,13285,0,1693027185,13114.693187389996,90.66090480000275,53549.697706800005
2023-08-26,05:19:47.000,238,10979864,13405,0,1693027186,13114.67971476999,90.59041350000189,53549.76059088001
2023-08-26,05:19:48.000,238,10979832,13525,0,1693027187,13114.733605249996,90.64680654000404,53549.70469392
2023-08-26,05:19:49.000,238,10979837,13205,0,1693027188,13114.787495730001,90.62565914999868,53549.82347496
2023-08-26,05:19:50.000,238,10979825,13285,0,1693027189,13114.787495730001,90.63975741000468,53549.8025136
2023-08-26,05:19:51.000,238,10979819,13325,0,1693027190,13114.760550489991,90.62565914999868,53549.78155224
2023-08-26,05:19:52.000,238,10979828,13245,0,1693027191,13114.740341559991,90.63270827999804,53549.71866816001
2023-08-26,05:19:53.000,238,10979873,13525,0,1693027192,13114.740341559991,90.62565914999868,53549.72565528
2023-08-26,05:19:54.000,238,10979799,13405,0,1693027193,13114.72686894,90.64680654000404,53549.816487840006
2023-08-26,05:19:55.000,238,10979820,13245,0,1693027194,13114.740341559991,90.63270827999804,53549.8025136
2023-08-26,05:19:56.000,238,10979846,13205,0,1693027195,13114.733605249996,90.64680654000404,53549.746616640005
2023-08-26,05:19:57.000,238,10979813,13325,0,1693027196,13114.780759419991,90.61861001999932,53549.795526480004
2023-08-26,05:19:58.000,238,10979823,13405,0,1693027197,13114.814440969996,90.64680654000404,53549.85142344
2023-08-26,05:19:59.000,238,10979828,13005,0,1693027198,13114.814440969996,90.6045117600006,53549.90732040001
2023-08-26,05:20:00.000,238,10979868,13805,0,1693027199,13114.753814179996,90.61861001999932,53549.82347496
2023-08-26,05:20:01.000,238,10979867,13365,0,1693027200,13114.733605249996,90.59746263000125,53549.746616640005
2023-08-26,05:20:02.000,238,10979838,13125,0,1693027201,13114.787495730001,90.56926611000381,53549.78853936001
2023-08-26,05:20:03.000,238,10979858,13365,0,1693027202,13114.780759419991,90.59746263000125,53549.8025136
2023-08-26,05:20:04.000,238,10979844,13325,0,1693027203,13114.794232039996,90.61156088999996,53549.76059088001
2023-08-26,05:20:05.000,238,10979856,13565,0,1693027204,13114.800968349991,90.56926611000381,53549.795526480004
2023-08-26,05:20:06.000,238,10979843,13605,0,1693027205,13114.7672868,90.58336437000253,53549.8025136
2023-08-26,05:20:07.000,238,10979803,13485,0,1693027206,13114.780759419991,90.58336437000253,53549.78853936001
2023-08-26,05:20:08.000,238,10979847,13365,0,1693027207,13114.780759419991,90.56926611000381,53549.8025136
2023-08-26,05:20:09.000,238,10979847,13325,0,1693027208,13114.821177279991,90.56221698000445,53549.8025136
2023-08-26,05:20:10.000,238,10979833,13525,0,1693027209,13114.69992369999,90.6045117600006,53549.697706800005
2023-08-26,05:20:11.000,238,10979833,13165,0,1693027210,13114.740341559991,90.59746263000125,53549.75360376
2023-08-26,05:20:12.000,238,10979849,13285,0,1693027211,13114.733605249996,90.58336437000253,53549.697706800005
2023-08-26,05:20:13.000,238,10979833,13365,0,1693027212,13114.848122520001,90.53402045999974,53549.80950072001
2023-08-26,05:20:14.000,238,10979821,12925,0,1693027213,13114.841386209991,90.51992220000102,53549.78853936001
2023-08-26,05:20:15.000,238,10979840,13565,0,1693027214,13114.848122520001,90.53402045999974,53549.78853936001
2023-08-26,05:20:16.000,238,10979840,13685,0,1693027215,13114.774023109996,90.5410695899991,53549.78155224
2023-08-26,05:20:17.000,238,10979847,13565,0,1693027216,13114.827913590001,90.52697133000038,53549.73962952001
2023-08-26,05:20:18.000,238,10979864,13445,0,1693027217,13114.834649899996,90.52697133000038,53549.746616640005
2023-08-26,05:20:19.000,238,10979817,13245,0,1693027218,13114.861595139992,90.48467655000422,53549.78853936001
2023-08-26,05:20:20.000,238,10979839,13405,0,1693027219,13114.841386209991,90.47762742000486,53549.76059088001
2023-08-26,05:20:21.000,238,10979867,13365,0,1693027220,13114.814440969996,90.45648002999951,53549.73962952001
2023-08-26,05:20:22.000,238,10979839,13405,0,1693027221,13114.821177279991,90.46352915999887,53549.767578000006
2023-08-26,05:20:23.000,238,10979811,13605,0,1693027222,13114.908749310001,90.45648002999951,53549.816487840006
2023-08-26,05:20:24.000,238,10979861,13485,0,1693027223,13114.888540380001,90.43533264000143,53549.767578000006
2023-08-26,05:20:25.000,238,10979828,13365,0,1693027224,13114.902012999992,90.44943090000015,53549.767578000006
2023-08-26,05:20:26.000,238,10979896,13405,0,1693027225,13114.834649899996,90.46352915999887,53549.7326424
2023-08-26,05:20:27.000,238,10979881,13485,0,1693027226,13114.875067759996,90.45648002999951,53549.795526480004
2023-08-26,05:20:28.000,238,10979839,13165,0,1693027227,13114.868331450001,90.43533264000143,53549.71866816001
2023-08-26,05:20:29.000,238,10979866,13285,0,1693027228,13114.928958240002,90.393037859998,53549.7326424
2023-08-26,05:20:30.000,238,10979836,13125,0,1693027229,13114.922221929992,90.407136120004,53549.795526480004
2023-08-26,05:20:31.000,238,10979824,13445,0,1693027230,13114.908749310001,90.40008699000464,53549.77456512
2023-08-26,05:20:32.000,238,10979828,13325,0,1693027231,13114.881804069992,90.37893959999928,53549.71168104
2023-08-26,05:20:33.000,238,10979840,13325,0,1693027232,13114.902012999992,90.33664482000313,53549.69071968001
2023-08-26,05:20:34.000,238,10979843,13445,0,1693027233,13114.908749310001,90.35779221000121,53549.78155224
2023-08-26,05:20:35.000,238,10979870,13325,0,1693027234,13114.982848719992,90.32254656000441,53549.795526480004
2023-08-26,05:20:36.000,238,10979860,13605,0,1693027235,13114.915485619997,90.32254656000441,53549.697706800005
2023-08-26,05:20:37.000,238,10979817,13285,0,1693027236,13114.962639789992,90.30139916999906,53549.76059088001
2023-08-26,05:20:38.000,238,10979842,13285,0,1693027237,13115.003057649992,90.28730091000034,53549.816487840006
2023-08-26,05:20:39.000,238,10979801,13325,0,1693027238,13115.003057649992,90.27320265000162,53549.83046208
2023-08-26,05:20:40.000,238,10979849,13525,0,1693027239,13114.955903479997,90.25205526000354,53549.816487840006
2023-08-26,05:20:41.000,238,10979824,13325,0,1693027240,13114.976112409997,90.24500613000419,53549.71168104
2023-08-26,05:20:42.000,238,10979853,13445,0,1693027241,13114.922221929992,90.23090786999819,53549.66975832001
2023-08-26,05:20:43.000,238,10979856,13325,0,1693027242,13114.928958240002,90.20271135000075,53549.68373256
2023-08-26,05:20:44.000,238,10979856,13485,0,1693027243,13114.976112409997,90.18156396000268,53549.746616640005
2023-08-26,05:20:45.000,238,10979811,13765,0,1693027244,13114.962639789992,90.22385873999883,53549.63482272
2023-08-26,05:20:46.000,238,10979869,13365,0,1693027245,13115.009793960002,90.21680960999947,53549.73962952001
2023-08-26,05:20:47.000,238,10979863,13285,0,1693027246,13115.023266579992,90.1604165700046,53549.70469392
2023-08-26,05:20:48.000,238,10979833,13565,0,1693027247,13114.962639789992,90.1956622200014,53549.68373256
2023-08-26,05:20:49.000,238,10979854,13805,0,1693027248,13114.982848719992,90.18156396000268,53549.61386136
2023-08-26,05:20:50.000,238,10979856,13485,0,1693027249,13115.016530269997,90.13222004999989,53549.69071968001
2023-08-26,05:20:51.000,238,10979831,13365,0,1693027250,13114.969376100002,90.12517092000053,53549.64180984001
2023-08-26,05:20:52.000,238,10979870,13605,0,1693027251,13114.969376100002,90.08992527000373,53549.63482272
2023-08-26,05:20:53.000,238,10979814,13565,0,1693027252,13115.043475509992,90.06877787999838,53549.70469392
2023-08-26,05:20:54.000,238,10979812,13205,0,1693027253,13115.056948129997,90.08287614000437,53549.70469392
2023-08-26,05:20:55.000,238,10979812,13205,0,1693027254,13115.070420750002,90.07582700999774,53549.68373256
2023-08-26,05:20:56.000,238,10979860,13285,0,1693027255,13115.009793960002,90.01943397000286,53549.57193864001
2023-08-26,05:20:57.000,238,10979908,13085,0,1693027256,13115.030002890002,90.02648310000222,53549.58591288
2023-08-26,05:20:58.000,238,10979857,13325,0,1693027257,13115.043475509992,89.97713918999943,53549.59290000001
2023-08-26,05:20:59.000,238,10979806,13525,0,1693027258,13115.056948129997,89.9841883199988,53549.62084848001
2023-08-26,05:21:00.000,238,10979807,13365,0,1693027259,13115.023266579992,89.96304093000072,53549.59290000001
2023-08-26,05:21:01.000,238,10979854,13605,0,1693027260,13115.050211820002,89.93484441000328,53549.55097728001
2023-08-26,05:21:02.000,238,10979821,13245,0,1693027261,13115.023266579992,89.93484441000328,53549.530015920005
2023-08-26,05:21:03.000,238,10979865,13365,0,1693027262,13115.036739199997,89.90664788999857,53549.50905456
2023-08-26,05:21:04.000,238,10979817,13565,0,1693027263,13115.043475509992,89.92779528000392,53549.578925760004
2023-08-26,05:21:05.000,238,10979815,13485,0,1693027264,13115.023266579992,89.87140224000177,53549.54399016
2023-08-26,05:21:06.000,238,10979867,13405,0,1693027265,13115.030002890002,89.89254962999985,53549.50905456
2023-08-26,05:21:07.000,238,10979849,13525,0,1693027266,13114.996321339997,89.87845137000113,53549.530015920005
2023-08-26,05:21:08.000,238,10979855,13565,0,1693027267,13114.982848719992,89.90664788999857,53549.50905456
2023-08-26,05:21:09.000,238,10979801,13285,0,1693027268,13115.090629680002,89.87140224000177,53549.5579644
2023-08-26,05:21:10.000,238,10979817,13245,0,1693027269,13115.056948129997,89.92779528000392,53549.55097728001
2023-08-26,05:21:11.000,238,10979861,13605,0,1693027270,13115.050211820002,89.89959875999921,53549.55097728001
2023-08-26,05:21:12.000,238,10979822,13605,0,1693027271,13114.962639789992,89.87845137000113,53549.45315760001
2023-08-26,05:21:13.000,238,10979900,13405,0,1693027272,13114.982848719992,89.89959875999921,53549.50905456
2023-08-26,05:21:14.000,238,10979826,13685,0,1693027273,13114.989585030002,89.8502548500037,53549.49508032
2023-08-26,05:21:15.000,238,10979821,13045,0,1693027274,13114.996321339997,89.87140224000177,53549.44617048
2023-08-26,05:21:16.000,238,10979827,13485,0,1693027275,13114.928958240002,89.89254962999985,53549.40424776001
2023-08-26,05:21:17.000,238,10979808,13685,0,1693027276,13115.003057649992,89.89254962999985,53549.39726064
2023-08-26,05:21:18.000,238,10979876,13285,0,1693027277,13114.996321339997,89.8502548500037,53549.4880932
2023-08-26,05:21:19.000,238,10979850,13285,0,1693027278,13114.996321339997,89.88550050000049,53549.49508032
2023-08-26,05:21:20.000,238,10979916,13165,0,1693027279,13114.955903479997,89.87140224000177,53549.45315760001
2023-08-26,05:21:21.000,238,10979854,13685,0,1693027280,13114.976112409997,89.8502548500037,53549.411234880004
2023-08-26,05:21:22.000,238,10979817,13085,0,1693027281,13114.908749310001,89.8361565899977,53549.32738944
2023-08-26,05:21:23.000,238,10979857,13445,0,1693027282,13114.888540380001,89.89254962999985,53549.32040232
2023-08-26,05:21:24.000,238,10979769,13325,0,1693027283,13114.928958240002,89.89959875999921,53549.43918336
2023-08-26,05:21:25.000,238,10979832,13445,0,1693027284,13114.928958240002,89.92074615000456,53549.44617048
2023-08-26,05:21:26.000,238,10979866,13405,0,1693027285,13114.942430859992,89.92779528000392,53549.418222
2023-08-26,05:21:27.000,238,10979852,13765,0,1693027286,13114.922221929992,89.948942670002,53549.411234880004
2023-08-26,05:21:28.000,238,10979872,12925,0,1693027287,13114.841386209991,89.95599180000136,53549.362325040005
2023-08-26,05:21:29.000,238,10979851,13045,0,1693027288,13114.868331450001,89.93484441000328,53549.313415200006
2023-08-26,05:21:30.000,238,10979859,13525,0,1693027289,13114.854858829996,89.96304093000072,53549.37629928
2023-08-26,05:21:31.000,238,10979840,13405,0,1693027290,13114.814440969996,89.95599180000136,53549.32738944
2023-08-26,05:21:32.000,238,10979874,13685,0,1693027291,13114.794232039996,89.99828658000479,53549.27149248
2023-08-26,05:21:33.000,238,10979799,13325,0,1693027292,13114.875067759996,89.96304093000072,53549.33437656001
2023-08-26,05:21:34.000,238,10979852,13565,0,1693027293,13114.881804069992,89.96304093000072,53549.3483508
2023-08-26,05:21:35.000,238,10979892,13325,0,1693027294,13114.875067759996,89.95599180000136,53549.3483508
2023-08-26,05:21:36.000,238,10979854,13405,0,1693027295,13114.807704660001,89.9841883199988,53549.32040232
2023-08-26,05:21:37.000,238,10979876,13285,0,1693027296,13114.807704660001,90.00533571000415,53549.34136368
2023-08-26,05:21:38.000,238,10979838,13565,0,1693027297,13114.794232039996,90.0123848400035,53549.29944096
2023-08-26,05:21:39.000,238,10979844,13165,0,1693027298,13114.774023109996,90.01943397000286,53549.292453840004
2023-08-26,05:21:40.000,238,10979858,13405,0,1693027299,13114.753814179996,90.05467961999966,53549.27149248
2023-08-26,05:21:41.000,238,10979879,13245,0,1693027300,13114.787495730001,90.06172874999902,53549.28546672001
2023-08-26,05:21:42.000,238,10979873,13645,0,1693027301,13114.760550489991,90.04058136000094,53549.25751824001
2023-08-26,05:21:43.000,238,10979857,13325,0,1693027302,13114.760550489991,90.04058136000094,53549.292453840004
2023-08-26,05:21:44.000,238,10979851,13605,0,1693027303,13114.760550489991,90.06172874999902,53549.27149248
2023-08-26,05:21:45.000,238,10979817,13605,0,1693027304,13114.720132629991,90.07582700999774,53549.25053112
2023-08-26,05:21:46.000,238,10979836,12965,0,1693027305,13114.74707787,90.09697440000309,53549.25053112
2023-08-26,05:21:47.000,238,10979855,13485,0,1693027306,13114.720132629991,90.08992527000373,53549.13175008
2023-08-26,05:21:48.000,238,10979864,13565,0,1693027307,13114.760550489991,90.08287614000437,53549.22956976
2023-08-26,05:21:49.000,238,10979872,13445,0,1693027308,13114.800968349991,90.09697440000309,53549.25053112
2023-08-26,05:21:50.000,238,10979828,13245,0,1693027309,13114.794232039996,90.13222004999989,53549.2784796
2023-08-26,05:21:51.000,238,10979839,13845,0,1693027310,13114.787495730001,90.15336743999796,53549.21559552001
2023-08-26,05:21:52.000,238,10979880,13325,0,1693027311,13114.733605249996,90.16746570000396,53549.18065992
2023-08-26,05:21:53.000,238,10979837,13205,0,1693027312,13114.760550489991,90.20271135000075,53549.194634160005
2023-08-26,05:21:54.000,238,10979827,13565,0,1693027313,13114.774023109996,90.20976048000011,53549.18065992
2023-08-26,05:21:55.000,238,10979839,13725,0,1693027314,13114.733605249996,90.22385873999883,53549.18065992
2023-08-26,05:21:56.000,238,10979821,13525,0,1693027315,13114.7672868,90.23090786999819,53549.08284024
2023-08-26,05:21:57.000,238,10979827,13565,0,1693027316,13114.740341559991,90.26615352000226,53549.18065992
2023-08-26,05:21:58.000,238,10979864,13445,0,1693027317,13114.814440969996,90.26615352000226,53549.264505360006
2023-08-26,05:21:59.000,238,10979895,13405,0,1693027318,13114.827913590001,90.27320265000162,53549.13873720001
2023-08-26,05:22:00.000,238,10979862,13245,0,1693027319,13114.814440969996,90.28025178000098,53549.13873720001
2023-08-26,05:22:01.000,238,10979841,13485,0,1693027320,13114.800968349991,90.26615352000226,53549.18065992
2023-08-26,05:22:02.000,238,10979848,13165,0,1693027321,13114.7672868,90.2943500399997,53549.1038016
2023-08-26,05:22:03.000,238,10979882,13365,0,1693027322,13114.740341559991,90.32959569000377,53549.13175008
2023-08-26,05:22:04.000,238,10979848,13525,0,1693027323,13114.807704660001,90.33664482000313,53549.1736728
2023-08-26,05:22:05.000,238,10979838,13365,0,1693027324,13114.807704660001,90.37893959999928,53549.18764704001
2023-08-26,05:22:06.000,238,10979852,13365,0,1693027325,13114.834649899996,90.35779221000121,53549.18764704001
2023-08-26,05:22:07.000,238,10979781,13405,0,1693027326,13114.7672868,90.37189046999993,53549.13873720001
2023-08-26,05:22:08.000,238,10979912,13245,0,1693027327,13114.807704660001,90.34369395000249,53549.18065992
2023-08-26,05:22:09.000,238,10979842,13405,0,1693027328,13114.814440969996,90.36484134000057,53549.18764704001
2023-08-26,05:22:10.000,238,10979835,13405,0,1693027329,13114.774023109996,90.35074308000185,53549.13175008
2023-08-26,05:22:11.000,238,10979800,13485,0,1693027330,13114.720132629991,90.41418525000336,53549.096814480006
2023-08-26,05:22:12.000,238,10979852,13285,0,1693027331,13114.72686894,90.37893959999928,53549.11078872
2023-08-26,05:22:13.000,238,10979879,13565,0,1693027332,13114.740341559991,90.407136120004,53549.08982736001
2023-08-26,05:22:14.000,238,10979828,13485,0,1693027333,13114.72686894,90.393037859998,53549.11777584001
2023-08-26,05:22:15.000,238,10979813,13325,0,1693027334,13114.753814179996,90.4423817700008,53549.06886600001
2023-08-26,05:22:16.000,238,10979846,13045,0,1693027335,13114.67971476999,90.4423817700008,53548.99200768
2023-08-26,05:22:17.000,238,10979864,12925,0,1693027336,13114.68645108,90.47057828999823,53549.026943280005
2023-08-26,05:22:18.000,238,10979797,13365,0,1693027337,13114.733605249996,90.45648002999951,53549.08982736001
2023-08-26,05:22:19.000,238,10979868,13405,0,1693027338,13114.67971476999,90.4423817700008,53549.08982736001
2023-08-26,05:22:20.000,238,10979818,13485,0,1693027339,13114.672978459996,90.46352915999887,53549.04790464001
2023-08-26,05:22:21.000,238,10979851,13605,0,1693027340,13114.68645108,90.49877481000294,53549.06187888
2023-08-26,05:22:22.000,238,10979853,13325,0,1693027341,13114.67971476999,90.49877481000294,53549.01995616001
2023-08-26,05:22:23.000,238,10979816,13285,0,1693027342,13114.69992369999,90.51287307000166,53549.05489176
2023-08-26,05:22:24.000,238,10979855,13285,0,1693027343,13114.67971476999,90.49877481000294,53549.08284024
2023-08-26,05:22:25.000,238,10979809,13325,0,1693027344,13114.672978459996,90.51992220000102,53549.0339304
2023-08-26,05:22:26.000,238,10979828,13365,0,1693027345,13114.59887904999,90.53402045999974,53548.99899480001
2023-08-26,05:22:27.000,238,10979836,13525,0,1693027346,13114.571933809995,90.56926611000381,53548.99200768
2023-08-26,05:22:28.000,238,10979838,13245,0,1693027347,13114.63929690999,90.53402045999974,53549.04790464001
2023-08-26,05:22:29.000,238,10979841,13445,0,1693027348,13114.64603322,90.59041350000189,53549.05489176
2023-08-26,05:22:30.000,238,10979825,13245,0,1693027349,13114.60561536,90.57631524000317,53548.99200768
2023-08-26,05:22:31.000,238,10979838,13525,0,1693027350,13114.632560599995,90.61156088999996,53549.06886600001
2023-08-26,05:22:32.000,238,10979860,13645,0,1693027351,13114.612351669995,90.62565914999868,53548.9640592
2023-08-26,05:22:33.000,238,10979813,13245,0,1693027352,13114.58540643,90.63270827999804,53548.9640592
2023-08-26,05:22:34.000,238,10979838,13325,0,1693027353,13114.612351669995,90.61861001999932,53548.98502056
2023-08-26,05:22:35.000,238,10979845,13365,0,1693027354,13114.60561536,90.64680654000404,53548.97104632001
2023-08-26,05:22:36.000,238,10979832,13325,0,1693027355,13114.592142739995,90.66795393000211,53548.98502056
2023-08-26,05:22:37.000,238,10979803,13285,0,1693027356,13114.58540643,90.68910132000019,53549.00598192
2023-08-26,05:22:38.000,238,10979861,13165,0,1693027357,13114.632560599995,90.6538556700034,53549.04790464001
2023-08-26,05:22:39.000,238,10979813,13245,0,1693027358,13114.62582429,90.71024870999827,53549.0339304
2023-08-26,05:22:40.000,238,10979810,13645,0,1693027359,13114.61908797999,90.7172978400049,53548.99899480001
2023-08-26,05:22:41.000,238,10979846,13325,0,1693027360,13114.61908797999,90.72434697000426,53549.01296904
2023-08-26,05:22:42.000,238,10979867,13405,0,1693027361,13114.531515949995,90.74549436000234,53548.9640592
2023-08-26,05:22:43.000,238,10979802,13445,0,1693027362,13114.53825225999,90.75959262000106,53548.95008496001
2023-08-26,05:22:44.000,238,10979824,13125,0,1693027363,13114.59887904999,90.78074000999914,53549.04091752
2023-08-26,05:22:45.000,238,10979847,13125,0,1693027364,13114.57867011999,90.7877891399985,53549.00598192
2023-08-26,05:22:46.000,238,10979823,13485,0,1693027365,13114.60561536,90.80893653000385,53549.0339304
2023-08-26,05:22:47.000,238,10979852,13685,0,1693027366,13114.531515949995,90.80188740000449,53548.94309784
2023-08-26,05:22:48.000,238,10979834,13445,0,1693027367,13114.551724879995,90.85123131,53548.95008496001
2023-08-26,05:22:49.000,238,10979808,13605,0,1693027368,13114.5651975,90.83008392000193,53548.95008496001
2023-08-26,05:22:50.000,238,10979788,13405,0,1693027369,13114.51804332999,90.87942783000472,53548.978033440006
2023-08-26,05:22:51.000,238,10979847,13485,0,1693027370,13114.48436178,90.88647696000407,53548.86623952
2023-08-26,05:22:52.000,238,10979847,13365,0,1693027371,13114.50457071,90.89352609000343,53548.88021376001
2023-08-26,05:22:53.000,238,10979838,13525,0,1693027372,13114.52477964,90.90762435000215,53548.99200768
2023-08-26,05:22:54.000,238,10979839,13405,0,1693027373,13114.54498857,90.92172261000087,53549.01296904
2023-08-26,05:22:55.000,238,10979823,12885,0,1693027374,13114.551724879995,90.92877174000023,53548.95008496001
2023-08-26,05:22:56.000,238,10979819,13445,0,1693027375,13114.470889159995,90.9640173900043,53548.90117512001
2023-08-26,05:22:57.000,238,10979826,13005,0,1693027376,13114.511307019995,90.9640173900043,53548.94309784
2023-08-26,05:22:58.000,238,10979829,13565,0,1693027377,13114.50457071,91.00631217000046,53548.88720088
2023-08-26,05:22:59.000,238,10979815,13365,0,1693027378,13114.491098089995,91.03450868999789,53548.94309784
2023-08-26,05:23:00.000,238,10979837,13205,0,1693027379,13114.511307019995,91.04155782000453,53548.92213648001
2023-08-26,05:23:01.000,238,10979856,13565,0,1693027380,13114.49783439999,91.14024564000283,53548.9640592
2023-08-26,05:23:02.000,238,10979831,13445,0,1693027381,13114.48436178,91.11204911999812,53548.957072080004
2023-08-26,05:23:03.000,238,10979837,13525,0,1693027382,13114.531515949995,91.14024564000283,53548.92213648001
2023-08-26,05:23:04.000,238,10979786,13645,0,1693027383,13114.491098089995,91.16139303000091,53548.93611072
2023-08-26,05:23:05.000,238,10979816,13085,0,1693027384,13114.53825225999,91.17549128999963,53548.92213648001
2023-08-26,05:23:06.000,238,10979825,13445,0,1693027385,13114.46415285,91.22483520000242,53548.84527816
2023-08-26,05:23:07.000,238,10979821,13325,0,1693027386,13114.48436178,91.26008084999921,53548.88021376001
2023-08-26,05:23:08.000,238,10979873,13205,0,1693027387,13114.551724879995,91.25303171999985,53548.859252400005
2023-08-26,05:23:09.000,238,10979823,13405,0,1693027388,13114.5651975,91.31647389000136,53548.99200768
2023-08-26,05:23:10.000,238,10979842,13365,0,1693027389,13114.571933809995,91.30237563000264,53548.978033440006
2023-08-26,05:23:11.000,238,10979854,13245,0,1693027390,13114.592142739995,91.38696519000223,53548.929123600006
2023-08-26,05:23:12.000,238,10979816,12965,0,1693027391,13114.531515949995,91.41516170999967,53548.88720088
2023-08-26,05:23:13.000,238,10979848,13365,0,1693027392,13114.54498857,91.44335823000438,53548.86623952
2023-08-26,05:23:14.000,238,10979845,13565,0,1693027393,13114.551724879995,91.49975126999925,53548.92213648001
2023-08-26,05:23:15.000,238,10979826,13445,0,1693027394,13114.57867011999,91.50680039999861,53548.99899480001
2023-08-26,05:23:16.000,238,10979806,13405,0,1693027395,13114.62582429,91.52794779000396,53548.9640592
2023-08-26,05:23:17.000,238,10979870,13445,0,1693027396,13114.60561536,91.58434082999884,53548.95008496001
2023-08-26,05:23:18.000,238,10979848,13405,0,1693027397,13114.57867011999,91.5913899599982,53548.97104632001
2023-08-26,05:23:19.000,238,10979840,13445,0,1693027398,13114.64603322,91.61253735000355,53548.98502056
2023-08-26,05:23:20.000,238,10979810,13285,0,1693027399,13114.59887904999,91.66188125999906,53548.99899480001
2023-08-26,05:23:21.000,238,10979862,13325,0,1693027400,13114.64603322,91.6548321299997,53548.97104632001
2023-08-26,05:23:22.000,238,10979843,13365,0,1693027401,13114.59887904999,91.72532343000057,53548.94309784
2023-08-26,05:23:23.000,238,10979862,13325,0,1693027402,13114.612351669995,91.72532343000057,53548.93611072
2023-08-26,05:23:24.000,238,10979833,13285,0,1693027403,13114.68645108,91.767618210004,53548.99200768
2023-08-26,05:23:25.000,238,10979831,13605,0,1693027404,13114.67971476999,91.79581473000144,53549.026943280005
2023-08-26,05:23:26.000,238,10979859,13445,0,1693027405,13114.733605249996,91.81696211999952,53549.05489176
2023-08-26,05:23:27.000,238,10979847,13205,0,1693027406,13114.713396319996,91.85925690000295,53549.01296904
2023-08-26,05:23:28.000,238,10979821,13285,0,1693027407,13114.72686894,91.88040429000102,53548.98502056
2023-08-26,05:23:29.000,238,10979851,13245,0,1693027408,13114.780759419991,91.92974820000381,53549.026943280005
2023-08-26,05:23:30.000,238,10979864,13525,0,1693027409,13114.774023109996,91.9015516799991,53549.08982736001
2023-08-26,05:23:31.000,238,10979833,13405,0,1693027410,13114.780759419991,91.92974820000381,53549.0339304
2023-08-26,05:23:32.000,238,10979863,13405,0,1693027411,13114.794232039996,92.02138689000276,53549.04790464001
2023-08-26,05:23:33.000,238,10979787,13405,0,1693027412,13114.841386209991,91.99319036999805,53549.16668568001
2023-08-26,05:23:34.000,238,10979895,13405,0,1693027413,13114.854858829996,92.0143377600034,53549.124762960004
2023-08-26,05:23:35.000,238,10979857,13285,0,1693027414,13114.848122520001,92.04253428000084,53549.13873720001
2023-08-26,05:23:36.000,238,10979851,13245,0,1693027415,13114.787495730001,92.06368166999891,53549.026943280005
2023-08-26,05:23:37.000,238,10979807,13565,0,1693027416,13114.841386209991,92.07073079999827,53549.06886600001
2023-08-26,05:23:38.000,238,10979867,13365,0,1693027417,13114.881804069992,92.10597645000234,53549.13175008
2023-08-26,05:23:39.000,238,10979853,13485,0,1693027418,13114.834649899996,92.09187819000363,53549.096814480006
2023-08-26,05:23:40.000,238,10979860,13405,0,1693027419,13114.895276689997,92.1130255800017,53549.124762960004
2023-08-26,05:23:41.000,238,10979825,13245,0,1693027420,13114.841386209991,92.14122209999914,53549.13175008
2023-08-26,05:23:42.000,238,10979859,13085,0,1693027421,13114.881804069992,92.14122209999914,53549.194634160005
2023-08-26,05:23:43.000,238,10979839,13365,0,1693027422,13114.888540380001,92.1482712299985,53549.23655688001
2023-08-26,05:23:44.000,238,10979797,13205,0,1693027423,13114.888540380001,92.13417296999978,53549.22956976
2023-08-26,05:23:45.000,238,10979825,13485,0,1693027424,13114.915485619997,92.14122209999914,53549.1736728
2023-08-26,05:23:46.000,238,10979815,13445,0,1693027425,13114.875067759996,92.17646775000321,53549.13175008
2023-08-26,05:23:47.000,238,10979862,13245,0,1693027426,13114.875067759996,92.19761514000129,53549.194634160005
2023-08-26,05:23:48.000,238,10979839,13565,0,1693027427,13114.942430859992,92.18351688000257,53549.25053112
2023-08-26,05:23:49.000,238,10979857,13205,0,1693027428,13114.942430859992,92.19761514000129,53549.29944096
2023-08-26,05:23:50.000,238,10979892,13285,0,1693027429,13114.969376100002,92.19056601000193,53549.29944096
2023-08-26,05:23:51.000,238,10979846,13085,0,1693027430,13114.962639789992,92.19056601000193,53549.28546672001
2023-08-26,05:23:52.000,238,10979825,13485,0,1693027431,13114.902012999992,92.21171340000001,53549.1736728
2023-08-26,05:23:53.000,238,10979824,13205,0,1693027432,13114.949167170002,92.19056601000193,53549.25053112
2023-08-26,05:23:54.000,238,10979847,13205,0,1693027433,13114.976112409997,92.19056601000193,53549.2784796
2023-08-26,05:23:55.000,238,10979827,13445,0,1693027434,13114.982848719992,92.21171340000001,53549.292453840004
2023-08-26,05:23:56.000,238,10979824,13565,0,1693027435,13114.915485619997,92.23990992000472,53549.243544000004
2023-08-26,05:23:57.000,238,10979867,13405,0,1693027436,13114.962639789992,92.25400818000344,53549.2784796
2023-08-26,05:23:58.000,238,10979849,13165,0,1693027437,13114.982848719992,92.23286078999809,53549.33437656001
2023-08-26,05:23:59.000,238,10979860,13365,0,1693027438,13115.036739199997,92.25400818000344,53549.36931216
2023-08-26,05:24:00.000,238,10979771,13245,0,1693027439,13115.023266579992,92.2610573100028,53549.34136368
2023-08-26,05:24:01.000,238,10979896,13205,0,1693027440,13115.009793960002,92.27515557000152,53549.39726064
2023-08-26,05:24:02.000,238,10979860,13325,0,1693027441,13114.955903479997,92.3244994800043,53549.313415200006
2023-08-26,05:24:03.000,238,10979832,13325,0,1693027442,13114.935694549997,92.28925383000023,53549.313415200006
2023-08-26,05:24:04.000,238,10979802,13325,0,1693027443,13115.003057649992,92.30335208999895,53549.29944096
2023-08-26,05:24:05.000,238,10979826,13525,0,1693027444,13115.003057649992,92.2610573100028,53549.3483508
2023-08-26,05:24:06.000,238,10979839,13245,0,1693027445,13115.050211820002,92.28220470000088,53549.292453840004
2023-08-26,05:24:07.000,238,10979844,13325,0,1693027446,13115.009793960002,92.27515557000152,53549.32738944
2023-08-26,05:24:08.000,238,10979835,13485,0,1693027447,13115.036739199997,92.3244994800043,53549.30642808001
2023-08-26,05:24:09.000,238,10979842,13365,0,1693027448,13115.050211820002,92.2963029599996,53549.32738944
2023-08-26,05:24:10.000,238,10979865,13405,0,1693027449,13115.023266579992,92.31040121999831,53549.313415200006
2023-08-26,05:24:11.000,238,10979840,13285,0,1693027450,13114.976112409997,92.31040121999831,53549.34136368
2023-08-26,05:24:12.000,238,10979849,13325,0,1693027451,13115.009793960002,92.3597451300011,53549.29944096
2023-08-26,05:24:13.000,238,10979831,13365,0,1693027452,13115.077157059997,92.33859774000302,53549.35533792001
2023-08-26,05:24:14.000,238,10979832,13565,0,1693027453,13115.063684439992,92.36679426000046,53549.34136368
2023-08-26,05:24:15.000,238,10979820,13325,0,1693027454,13115.070420750002,92.36679426000046,53549.362325040005
2023-08-26,05:24:16.000,238,10979824,13325,0,1693027455,13115.023266579992,92.38089251999918,53549.264505360006
2023-08-26,05:24:17.000,238,10979823,13445,0,1693027456,13115.023266579992,92.40908904000389,53549.34136368
2023-08-26,05:24:18.000,238,10979857,13325,0,1693027457,13115.043475509992,92.3949907799979,53549.3483508
2023-08-26,05:24:19.000,238,10979840,13285,0,1693027458,13115.030002890002,92.38089251999918,53549.32738944
2023-08-26,05:24:20.000,238,10979855,13405,0,1693027459,13115.050211820002,92.40908904000389,53549.362325040005
2023-08-26,05:24:21.000,238,10979842,13285,0,1693027460,13115.003057649992,92.41613817000325,53549.35533792001
2023-08-26,05:24:22.000,238,10979839,13485,0,1693027461,13115.030002890002,92.40908904000389,53549.30642808001
2023-08-26,05:24:23.000,238,10979832,13565,0,1693027462,13115.056948129997,92.40908904000389,53549.39027352
2023-08-26,05:24:24.000,238,10979833,13645,0,1693027463,13115.063684439992,92.47253120999812,53549.37629928
2023-08-26,05:24:25.000,238,10979827,13325,0,1693027464,13115.070420750002,92.43728556000133,53549.411234880004
2023-08-26,05:24:26.000,238,10979793,13565,0,1693027465,13115.063684439992,92.43023643000197,53549.3483508
2023-08-26,05:24:27.000,238,10979834,13445,0,1693027466,13115.023266579992,92.43728556000133,53549.32738944
2023-08-26,05:24:28.000,238,10979885,13285,0,1693027467,13115.043475509992,92.43728556000133,53549.35533792001
2023-08-26,05:24:29.000,238,10979813,13405,0,1693027468,13115.137783849998,92.43728556000133,53549.46713184
2023-08-26,05:24:30.000,238,10979830,13485,0,1693027469,13115.104102299993,92.47253120999812,53549.43918336
2023-08-26,05:24:31.000,238,10979820,13205,0,1693027470,13115.036739199997,92.46548207999876,53549.36931216
2023-08-26,05:24:32.000,238,10979807,13285,0,1693027471,13115.077157059997,92.50072773000284,53549.432196240006
2023-08-26,05:24:33.000,238,10979800,13325,0,1693027472,13115.036739199997,92.52187512000091,53549.38328640001
2023-08-26,05:24:34.000,238,10979827,13125,0,1693027473,13115.056948129997,92.5077768600022,53549.38328640001
2023-08-26,05:24:35.000,238,10979810,13525,0,1693027474,13115.056948129997,92.5077768600022,53549.432196240006
2023-08-26,05:24:36.000,238,10979895,13525,0,1693027475,13115.070420750002,92.55007163999835,53549.40424776001
2023-08-26,05:24:37.000,238,10979840,13405,0,1693027476,13115.003057649992,92.56416990000434,53549.39027352
2023-08-26,05:24:38.000,238,10979810,13285,0,1693027477,13115.043475509992,92.52187512000091,53549.39027352
2023-08-26,05:24:39.000,238,10979828,13285,0,1693027478,13115.097365989997,92.50072773000284,53549.460144720004
2023-08-26,05:24:40.000,238,10979796,13165,0,1693027479,13115.097365989997,92.53597337999963,53549.36931216
2023-08-26,05:24:41.000,238,10979820,13285,0,1693027480,13115.043475509992,92.51482599000155,53549.37629928
2023-08-26,05:24:42.000,238,10979814,13445,0,1693027481,13115.003057649992,92.56416990000434,53549.32738944
2023-08-26,05:24:43.000,238,10979853,13365,0,1693027482,13115.063684439992,92.55007163999835,53549.39027352
2023-08-26,05:24:44.000,238,10979881,13285,0,1693027483,13115.056948129997,92.59941555000114,53549.432196240006
2023-08-26,05:24:45.000,238,10979870,13085,0,1693027484,13115.036739199997,92.5712190300037,53549.418222
2023-08-26,05:24:46.000,238,10979854,13405,0,1693027485,13115.056948129997,92.59941555000114,53549.38328640001
2023-08-26,05:24:47.000,238,10979834,13205,0,1693027486,13115.117574919997,92.63466119999794,53549.38328640001
2023-08-26,05:24:48.000,238,10979824,13245,0,1693027487,13115.063684439992,92.64875946000393,53549.33437656001
2023-08-26,05:24:49.000,238,10979868,13325,0,1693027488,13115.070420750002,92.57826816000306,53549.39726064
2023-08-26,05:24:50.000,238,10979849,13165,0,1693027489,13115.090629680002,92.63466119999794,53549.3483508
2023-08-26,05:24:51.000,238,10979813,13605,0,1693027490,13115.050211820002,92.64171033000457,53549.32738944
2023-08-26,05:24:52.000,238,10979804,13445,0,1693027491,13115.043475509992,92.68400511000073,53549.38328640001
2023-08-26,05:24:53.000,238,10979818,13125,0,1693027492,13115.110838610002,92.62761206999858,53549.43918336
2023-08-26,05:24:54.000,238,10979829,13245,0,1693027493,13115.090629680002,92.66990685000201,53549.43918336
2023-08-26,05:24:55.000,238,10979866,13005,0,1693027494,13115.077157059997,92.62761206999858,53549.432196240006
2023-08-26,05:24:56.000,238,10979851,13525,0,1693027495,13115.063684439992,92.66285772000265,53549.39027352
2023-08-26,05:24:57.000,238,10979855,13365,0,1693027496,13115.090629680002,92.63466119999794,53549.36931216
2023-08-26,05:24:58.000,238,10979847,13445,0,1693027497,13115.124311229993,92.66990685000201,53549.418222
2023-08-26,05:24:59.000,238,10979815,13485,0,1693027498,13115.151256470002,92.64875946000393,53549.39027352
2023-08-26,05:25:00.000,238,10979862,13605,0,1693027499,13115.164729089993,92.66990685000201,53549.43918336
2023-08-26,05:25:01.000,238,10979818,13285,0,1693027500,13115.157992779998,92.69810336999944,53549.418222
2023-08-26,05:25:02.000,238,10979899,13125,0,1693027501,13115.124311229993,92.69105424000008,53549.432196240006
2023-08-26,05:25:03.000,238,10979851,13325,0,1693027502,13115.191674330003,92.67695598000137,53549.418222
2023-08-26,05:25:04.000,238,10979861,13245,0,1693027503,13115.151256470002,92.66990685000201,53549.43918336
2023-08-26,05:25:05.000,238,10979880,13765,0,1693027504,13115.157992779998,92.64171033000457,53549.46713184
2023-08-26,05:25:06.000,238,10979820,13605,0,1693027505,13115.097365989997,92.68400511000073,53549.39726064
2023-08-26,05:25:07.000,238,10979819,13245,0,1693027506,13115.110838610002,92.69105424000008,53549.42520912001
2023-08-26,05:25:08.000,238,10979856,13445,0,1693027507,13115.124311229993,92.7192507600048,53549.481106080006
2023-08-26,05:25:09.000,238,10979886,13045,0,1693027508,13115.184938019993,92.7051524999988,53549.481106080006
2023-08-26,05:25:10.000,238,10979861,13485,0,1693027509,13115.178201709998,92.7051524999988,53549.51604168
2023-08-26,05:25:11.000,238,10979853,13285,0,1693027510,13115.205146949993,92.74039815000287,53549.51604168
2023-08-26,05:25:12.000,238,10979877,13325,0,1693027511,13115.144520159993,92.74744728000223,53549.460144720004
2023-08-26,05:25:13.000,238,10979849,13245,0,1693027512,13115.117574919997,92.74744728000223,53549.40424776001
2023-08-26,05:25:14.000,238,10979848,13525,0,1693027513,13115.157992779998,92.74744728000223,53549.460144720004
2023-08-26,05:25:15.000,238,10979837,13485,0,1693027514,13115.151256470002,92.7544964100016,53549.460144720004
2023-08-26,05:25:16.000,238,10979820,13645,0,1693027515,13115.157992779998,92.76859467000031,53549.49508032
2023-08-26,05:25:17.000,238,10979857,13485,0,1693027516,13115.178201709998,92.78269292999903,53549.46713184
2023-08-26,05:25:18.000,238,10979866,13325,0,1693027517,13115.171465400002,92.78974205999839,53549.46713184
2023-08-26,05:25:19.000,238,10979787,13325,0,1693027518,13115.225355879993,92.77564379999967,53549.4880932
2023-08-26,05:25:20.000,238,10979846,13485,0,1693027519,13115.171465400002,92.82498771000246,53549.46713184
2023-08-26,05:25:21.000,238,10979820,13445,0,1693027520,13115.211883260003,92.83203684000182,53549.432196240006
2023-08-26,05:25:22.000,238,10979840,13245,0,1693027521,13115.184938019993,92.83908597000118,53549.42520912001
2023-08-26,05:25:23.000,238,10979837,13325,0,1693027522,13115.198410639998,92.83908597000118,53549.40424776001
2023-08-26,05:25:24.000,238,10979870,13285,0,1693027523,13115.178201709998,92.84613510000054,53549.481106080006
2023-08-26,05:25:25.000,238,10979830,13325,0,1693027524,13115.238828499998,92.86728248999862,53549.46713184
2023-08-26,05:25:26.000,238,10979874,13165,0,1693027525,13115.225355879993,92.8531842299999,53549.47411896001
2023-08-26,05:25:27.000,238,10979816,13645,0,1693027526,13115.285982669993,92.88842988000397,53549.50206744001
2023-08-26,05:25:28.000,238,10979812,13285,0,1693027527,13115.225355879993,92.90252814000269,53549.51604168
2023-08-26,05:25:29.000,238,10979883,13485,0,1693027528,13115.218619569998,92.88138075000461,53549.47411896001
2023-08-26,05:25:30.000,238,10979820,13245,0,1693027529,13115.238828499998,92.88842988000397,53549.50905456
2023-08-26,05:25:31.000,238,10979797,13285,0,1693027530,13115.205146949993,92.88842988000397,53549.42520912001
2023-08-26,05:25:32.000,238,10979842,13125,0,1693027531,13115.191674330003,92.93072466000012,53549.45315760001
2023-08-26,05:25:33.000,238,10979840,13525,0,1693027532,13115.218619569998,92.8531842299999,53549.50905456
2023-08-26,05:25:34.000,238,10979866,13605,0,1693027533,13115.245564809993,92.88138075000461,53549.52302880001
2023-08-26,05:25:35.000,238,10979840,13205,0,1693027534,13115.265773739993,92.88842988000397,53549.49508032
2023-08-26,05:25:36.000,238,10979867,13445,0,1693027535,13115.151256470002,92.86728248999862,53549.44617048
2023-08-26,05:25:37.000,238,10979836,13285,0,1693027536,13115.184938019993,92.86023335999926,53549.42520912001
2023-08-26,05:25:38.000,238,10979860,13445,0,1693027537,13115.178201709998,92.84613510000054,53549.411234880004
2023-08-26,05:25:39.000,238,10979808,13325,0,1693027538,13115.191674330003,92.80384032000438,53549.43918336
2023-08-26,05:25:40.000,238,10979822,13445,0,1693027539,13115.151256470002,92.81088945000374,53549.49508032
2023-08-26,05:25:41.000,238,10979856,13325,0,1693027540,13115.151256470002,92.8179385800031,53549.418222
2023-08-26,05:25:42.000,238,10979828,13245,0,1693027541,13115.131047540002,92.78974205999839,53549.42520912001
2023-08-26,05:25:43.000,238,10979821,13365,0,1693027542,13115.171465400002,92.76154554000095,53549.52302880001
2023-08-26,05:25:44.000,238,10979867,13605,0,1693027543,13115.131047540002,92.76859467000031,53549.43918336
2023-08-26,05:25:45.000,238,10979880,13405,0,1693027544,13115.137783849998,92.72629989000416,53549.432196240006
2023-08-26,05:25:46.000,238,10979885,13365,0,1693027545,13115.063684439992,92.73334902000352,53549.34136368
2023-08-26,05:25:47.000,238,10979833,13485,0,1693027546,13115.070420750002,92.72629989000416,53549.46713184
2023-08-26,05:25:48.000,238,10979861,13085,0,1693027547,13115.063684439992,92.7051524999988,53549.51604168
2023-08-26,05:25:49.000,238,10979876,13285,0,1693027548,13115.104102299993,92.68400511000073,53549.51604168
2023-08-26,05:25:50.000,238,10979867,13245,0,1693027549,13115.090629680002,92.64171033000457,53549.52302880001
2023-08-26,05:25:51.000,238,10979796,13165,0,1693027550,13115.077157059997,92.61351380999986,53549.51604168
2023-08-26,05:25:52.000,238,10979863,13285,0,1693027551,13114.996321339997,92.6064646800005,53549.43918336
2023-08-26,05:25:53.000,238,10979821,13285,0,1693027552,13114.962639789992,92.62761206999858,53549.38328640001
2023-08-26,05:25:54.000,238,10979865,13325,0,1693027553,13114.935694549997,92.61351380999986,53549.37629928
2023-08-26,05:25:55.000,238,10979844,13525,0,1693027554,13115.003057649992,92.59236642000178,53549.418222
2023-08-26,05:25:56.000,238,10979835,13285,0,1693027555,13115.009793960002,92.59941555000114,53549.47411896001
2023-08-26,05:25:57.000,238,10979859,13285,0,1693027556,13114.982848719992,92.58531729000242,53549.44617048
2023-08-26,05:25:58.000,238,10979864,13485,0,1693027557,13114.955903479997,92.5712190300037,53549.411234880004
2023-08-26,05:25:59.000,238,10979849,13365,0,1693027558,13115.009793960002,92.55007163999835,53549.39726064
2023-08-26,05:26:00.000,238,10979847,13365,0,1693027559,13114.982848719992,92.51482599000155,53549.44617048
2023-08-26,05:26:01.000,238,10979860,13165,0,1693027560,13114.969376100002,92.53597337999963,53549.38328640001
2023-08-26,05:26:02.000,238,10979859,13405,0,1693027561,13114.868331450001,92.52892425000027,53549.362325040005
2023-08-26,05:26:03.000,238,10979839,13445,0,1693027562,13114.841386209991,92.52187512000091,53549.313415200006
2023-08-26,05:26:04.000,238,10979871,13245,0,1693027563,13114.902012999992,92.50072773000284,53549.39726064
2023-08-26,05:26:05.000,238,10979864,13445,0,1693027564,13114.928958240002,92.48662947000412,53549.43918336
2023-08-26,05:26:06.000,238,10979860,13565,0,1693027565,13114.881804069992,92.47958034000476,53549.38328640001
2023-08-26,05:26:07.000,238,10979864,13125,0,1693027566,13114.881804069992,92.51482599000155,53549.35533792001
2023-08-26,05:26:08.000,238,10979870,13525,0,1693027567,13114.935694549997,92.4584329499994,53549.38328640001
2023-08-26,05:26:09.000,238,10979846,13445,0,1693027568,13114.868331450001,92.49367860000348,53549.362325040005
2023-08-26,05:26:10.000,238,10979831,13725,0,1693027569,13114.848122520001,92.48662947000412,53549.39027352
2023-08-26,05:26:11.000,238,10979874,13285,0,1693027570,13114.780759419991,92.52892425000027,53549.34136368
2023-08-26,05:26:12.000,238,10979837,13285,0,1693027571,13114.807704660001,92.47958034000476,53549.32040232
2023-08-26,05:26:13.000,238,10979853,13245,0,1693027572,13114.821177279991,92.50072773000284,53549.432196240006
2023-08-26,05:26:14.000,238,10979845,13365,0,1693027573,13114.834649899996,92.42318730000261,53549.42520912001
2023-08-26,05:26:15.000,238,10979873,13125,0,1693027574,13114.841386209991,92.43023643000197,53549.36931216
2023-08-26,05:26:16.000,238,10979854,13605,0,1693027575,13114.713396319996,92.44433469000069,53549.32738944
2023-08-26,05:26:17.000,238,10979865,13605,0,1693027576,13114.70666001,92.4584329499994,53549.30642808001
2023-08-26,05:26:18.000,238,10979870,13285,0,1693027577,13114.72686894,92.44433469000069,53549.40424776001
2023-08-26,05:26:19.000,238,10979840,13605,0,1693027578,13114.69992369999,92.44433469000069,53549.39726064
2023-08-26,05:26:20.000,238,10979845,13285,0,1693027579,13114.68645108,92.44433469000069,53549.39027352
2023-08-26,05:26:21.000,238,10979865,13285,0,1693027580,13114.64603322,92.49367860000348,53549.30642808001
2023-08-26,05:26:22.000,238,10979877,13325,0,1693027581,13114.63929690999,92.43023643000197,53549.28546672001
2023-08-26,05:26:23.000,238,10979838,13565,0,1693027582,13114.632560599995,92.42318730000261,53549.3483508
2023-08-26,05:26:24.000,238,10979845,13445,0,1693027583,13114.58540643,92.44433469000069,53549.29944096
2023-08-26,05:26:25.000,238,10979894,13565,0,1693027584,13114.551724879995,92.44433469000069,53549.23655688001
2023-08-26,05:26:26.000,238,10979852,13085,0,1693027585,13114.491098089995,92.45138382000005,53549.2086084
2023-08-26,05:26:27.000,238,10979887,13405,0,1693027586,13114.470889159995,92.45138382000005,53549.21559552001
2023-08-26,05:26:28.000,238,10979864,13085,0,1693027587,13114.50457071,92.47253120999812,53549.27149248
2023-08-26,05:26:29.000,238,10979849,13325,0,1693027588,13114.51804332999,92.45138382000005,53549.2784796
2023-08-26,05:26:30.000,238,10979868,13645,0,1693027589,13114.47762546999,92.44433469000069,53549.25751824001
2023-08-26,05:26:31.000,238,10979835,13605,0,1693027590,13114.44394392,92.47253120999812,53549.2086084
2023-08-26,05:26:32.000,238,10979876,13485,0,1693027591,13114.48436178,92.46548207999876,53549.264505360006
2023-08-26,05:26:33.000,238,10979844,13285,0,1693027592,13114.491098089995,92.47253120999812,53549.28546672001
2023-08-26,05:26:34.000,238,10979851,13125,0,1693027593,13114.45741653999,92.51482599000155,53549.243544000004
2023-08-26,05:26:35.000,238,10979792,13445,0,1693027594,13114.369844509994,92.48662947000412,53549.1736728
2023-08-26,05:26:36.000,238,10979857,13245,0,1693027595,13114.37658081999,92.51482599000155,53549.1736728
2023-08-26,05:26:37.000,238,10979858,13045,0,1693027596,13114.46415285,92.52892425000027,53549.23655688001
2023-08-26,05:26:38.000,238,10979856,13365,0,1693027597,13114.410262369995,92.48662947000412,53549.22956976
2023-08-26,05:26:39.000,238,10979875,13885,0,1693027598,13114.39678974999,92.50072773000284,53549.18764704001
2023-08-26,05:26:40.000,238,10979865,13005,0,1693027599,13114.40352606,92.52892425000027,53549.194634160005
2023-08-26,05:26:41.000,238,10979851,13405,0,1693027600,13114.32269034,92.52187512000091,53549.16668568001
2023-08-26,05:26:42.000,238,10979836,13405,0,1693027601,13114.302481409999,92.54302250999899,53549.124762960004
2023-08-26,05:26:43.000,238,10979845,13605,0,1693027602,13114.33616295999,92.5712190300037,53549.194634160005
2023-08-26,05:26:44.000,238,10979871,13405,0,1693027603,13114.349635579994,92.55712076999771,53549.15969856
2023-08-26,05:26:45.000,238,10979823,13485,0,1693027604,13114.34289927,92.59236642000178,53549.2086084
2023-08-26,05:26:46.000,238,10979829,13205,0,1693027605,13114.309217719994,92.57826816000306,53549.15271144
2023-08-26,05:26:47.000,238,10979811,13525,0,1693027606,13114.35637188999,92.62056293999922,53549.23655688001
2023-08-26,05:26:48.000,238,10979858,13405,0,1693027607,13114.31595402999,92.6064646800005,53549.18764704001
2023-08-26,05:26:49.000,238,10979843,13005,0,1693027608,13114.31595402999,92.63466119999794,53549.18764704001
2023-08-26,05:26:50.000,238,10979822,13325,0,1693027609,13114.282272479999,92.64875946000393,53549.096814480006
2023-08-26,05:26:51.000,238,10979815,13445,0,1693027610,13114.235118309989,92.66285772000265,53549.075853120004
2023-08-26,05:26:52.000,238,10979837,13285,0,1693027611,13114.214909379989,92.65580859000329,53549.075853120004
2023-08-26,05:26:53.000,238,10979859,13525,0,1693027612,13114.201436759999,92.65580859000329,53549.075853120004
2023-08-26,05:26:54.000,238,10979846,13325,0,1693027613,13114.268799859994,92.63466119999794,53549.1736728
2023-08-26,05:26:55.000,238,10979879,13165,0,1693027614,13114.25532723999,92.64171033000457,53549.13873720001
2023-08-26,05:26:56.000,238,10979895,13605,0,1693027615,13114.221645689999,92.69810336999944,53549.15271144
2023-08-26,05:26:57.000,238,10979866,13445,0,1693027616,13114.221645689999,92.69105424000008,53549.13175008
2023-08-26,05:26:58.000,238,10979863,13405,0,1693027617,13114.181227829999,92.66990685000201,53549.08284024
2023-08-26,05:26:59.000,238,10979802,13445,0,1693027618,13114.086919489993,92.69105424000008,53549.05489176
2023-08-26,05:27:00.000,238,10979870,13445,0,1693027619,13114.221645689999,92.69810336999944,53549.13175008
2023-08-26,05:27:01.000,238,10979833,13285,0,1693027620,13114.147546279994,92.69810336999944,53549.01995616001
2023-08-26,05:27:02.000,238,10979830,13365,0,1693027621,13114.113864729989,92.69810336999944,53549.026943280005
2023-08-26,05:27:03.000,238,10979888,13285,0,1693027622,13114.140809969998,92.69810336999944,53549.08982736001
2023-08-26,05:27:04.000,238,10979874,13285,0,1693027623,13114.140809969998,92.71220162999816,53549.04091752
2023-08-26,05:27:05.000,238,10979840,13125,0,1693027624,13114.080183179998,92.69105424000008,53549.01995616001
2023-08-26,05:27:06.000,238,10979862,13445,0,1693027625,13114.046501629993,92.71220162999816,53548.929123600006
2023-08-26,05:27:07.000,238,10979855,13245,0,1693027626,13114.012820079988,92.7051524999988,53549.00598192
2023-08-26,05:27:08.000,238,10979845,13485,0,1693027627,13114.053237939988,92.7192507600048,53549.04790464001
2023-08-26,05:27:09.000,238,10979836,13405,0,1693027628,13114.073446869988,92.73334902000352,53549.026943280005
2023-08-26,05:27:10.000,238,10979836,13325,0,1693027629,13114.059974249998,92.7192507600048,53549.05489176
2023-08-26,05:27:11.000,238,10979870,13685,0,1693027630,13114.059974249998,92.7192507600048,53548.99200768
2023-08-26,05:27:12.000,238,10979867,13285,0,1693027631,13113.999347459998,92.7051524999988,53548.97104632001
2023-08-26,05:27:13.000,238,10979849,13285,0,1693027632,13113.992611150003,92.72629989000416,53548.93611072
2023-08-26,05:27:14.000,238,10979858,13405,0,1693027633,13113.931984360002,92.73334902000352,53548.93611072
2023-08-26,05:27:15.000,238,10979870,13125,0,1693027634,13113.958929599998,92.74039815000287,53548.9640592
2023-08-26,05:27:16.000,238,10979832,13045,0,1693027635,13113.965665909993,92.73334902000352,53548.97104632001
2023-08-26,05:27:17.000,238,10979838,13205,0,1693027636,13113.931984360002,92.7544964100016,53548.957072080004
2023-08-26,05:27:18.000,238,10979848,13205,0,1693027637,13113.898302809997,92.69810336999944,53548.95008496001
2023-08-26,05:27:19.000,238,10979858,13325,0,1693027638,13113.898302809997,92.72629989000416,53548.97104632001
2023-08-26,05:27:20.000,238,10979877,13485,0,1693027639,13113.884830189992,92.74039815000287,53548.957072080004
2023-08-26,05:27:21.000,238,10979828,13445,0,1693027640,13113.830939710002,92.71220162999816,53548.86623952
2023-08-26,05:27:22.000,238,10979885,13565,0,1693027641,13113.756840299997,92.73334902000352,53548.84527816
2023-08-26,05:27:23.000,238,10979841,13205,0,1693027642,13113.790521850002,92.68400511000073,53548.91514936
2023-08-26,05:27:24.000,238,10979886,13605,0,1693027643,13113.824203399992,92.7051524999988,53548.91514936
2023-08-26,05:27:25.000,238,10979876,13525,0,1693027644,13113.783785539992,92.7051524999988,53548.85226528001
2023-08-26,05:27:26.000,238,10979828,13285,0,1693027645,13113.750103990002,92.67695598000137,53548.87322664
2023-08-26,05:27:27.000,238,10979828,13445,0,1693027646,13113.756840299997,92.66285772000265,53548.88720088
2023-08-26,05:27:28.000,238,10979825,13085,0,1693027647,13113.709686130002,92.64171033000457,53548.84527816
2023-08-26,05:27:29.000,238,10979821,13325,0,1693027648,13113.696213509997,92.7051524999988,53548.84527816
2023-08-26,05:27:30.000,238,10979858,13245,0,1693027649,13113.676004579997,92.67695598000137,53548.83130392001
2023-08-26,05:27:31.000,238,10979887,13365,0,1693027650,13113.588432550001,92.69810336999944,53548.74745848
2023-08-26,05:27:32.000,238,10979854,13725,0,1693027651,13113.615377789996,92.67695598000137,53548.8243168
2023-08-26,05:27:33.000,238,10979840,13285,0,1693027652,13113.628850410001,92.69810336999944,53548.79636832
2023-08-26,05:27:34.000,238,10979875,13445,0,1693027653,13113.595168859996,92.66990685000201,53548.86623952
2023-08-26,05:27:35.000,238,10979825,13645,0,1693027654,13113.601905169991,92.69105424000008,53548.789381200004
2023-08-26,05:27:36.000,238,10979895,13485,0,1693027655,13113.494124209996,92.7051524999988,53548.67060016
2023-08-26,05:27:37.000,238,10979894,13285,0,1693027656,13113.413288489995,92.7192507600048,53548.63566456001
2023-08-26,05:27:38.000,238,10979841,13285,0,1693027657,13113.433497419996,92.72629989000416,53548.67758728
2023-08-26,05:27:39.000,238,10979828,13485,0,1693027658,13113.40655218,92.69105424000008,53548.63566456001
2023-08-26,05:27:40.000,238,10979856,13245,0,1693027659,13113.433497419996,92.74039815000287,53548.71252288001
2023-08-26,05:27:41.000,238,10979867,13245,0,1693027660,13113.36613432,92.7544964100016,53548.66361304001
2023-08-26,05:27:42.000,238,10979842,13165,0,1693027661,13113.332452769995,92.76154554000095,53548.642651680006
2023-08-26,05:27:43.000,238,10979875,13765,0,1693027662,13113.34592539,92.74744728000223,53548.72649712
2023-08-26,05:27:44.000,238,10979816,13445,0,1693027663,13113.352661699995,92.77564379999967,53548.61470320001
2023-08-26,05:27:45.000,238,10979855,13445,0,1693027664,13113.32571646,92.76859467000031,53548.61470320001
2023-08-26,05:27:46.000,238,10979852,13165,0,1693027665,13113.251617049995,92.82498771000246,53548.58675472001
2023-08-26,05:27:47.000,238,10979868,13525,0,1693027666,13113.231408119995,92.81088945000374,53548.55880624
2023-08-26,05:27:48.000,238,10979857,13165,0,1693027667,13113.15730870999,92.8179385800031,53548.523870640005
2023-08-26,05:27:49.000,238,10979831,13325,0,1693027668,13113.24488074,92.8531842299999,53548.60072896
2023-08-26,05:27:50.000,238,10979837,13565,0,1693027669,13113.231408119995,92.84613510000054,53548.55880624
2023-08-26,05:27:51.000,238,10979840,13525,0,1693027670,13113.17751763999,92.88138075000461,53548.5797676
2023-08-26,05:27:52.000,238,10979838,13245,0,1693027671,13113.15730870999,92.90957727000205,53548.51688352001
2023-08-26,05:27:53.000,238,10979855,13365,0,1693027672,13113.110154539994,92.9166264000014,53548.53085776
2023-08-26,05:27:54.000,238,10979878,13405,0,1693027673,13113.103418229999,92.93072466000012,53548.48194792
2023-08-26,05:27:55.000,238,10979868,13445,0,1693027674,13113.083209299999,92.99416683000163,53548.46098656
2023-08-26,05:27:56.000,238,10979835,13405,0,1693027675,13113.05626405999,92.98006857000291,53548.44701232001
2023-08-26,05:27:57.000,238,10979862,13405,0,1693027676,13113.022582509999,93.00826509000035,53548.44701232001
2023-08-26,05:27:58.000,238,10979846,13405,0,1693027677,13113.069736679994,92.98006857000291,53548.49592216001
2023-08-26,05:27:59.000,238,10979822,13525,0,1693027678,13113.069736679994,93.00121596000099,53548.49592216001
2023-08-26,05:28:00.000,238,10979876,13565,0,1693027679,13113.009109889994,93.00121596000099,53548.474960800006
2023-08-26,05:28:01.000,238,10979861,13325,0,1693027680,13112.961955719999,93.02941247999843,53548.405089600004
2023-08-26,05:28:02.000,238,10979883,13445,0,1693027681,13112.941746789998,93.03646160999779,53548.426050960006
2023-08-26,05:28:03.000,238,10979864,13405,0,1693027682,13113.009109889994,93.07170726000186,53548.46098656
2023-08-26,05:28:04.000,238,10979863,13525,0,1693027683,13113.009109889994,93.07170726000186,53548.41906384001
2023-08-26,05:28:05.000,238,10979829,13245,0,1693027684,13112.968692029994,93.13514943000337,53548.43303808
2023-08-26,05:28:06.000,238,10979852,13685,0,1693027685,13112.955219409989,93.14219856000273,53548.41906384001
2023-08-26,05:28:07.000,238,10979854,13205,0,1693027686,13112.961955719999,93.15629682000144,53548.405089600004
2023-08-26,05:28:08.000,238,10979825,13245,0,1693027687,13112.948483099994,93.13514943000337,53548.37714112001
2023-08-26,05:28:09.000,238,10979856,13565,0,1693027688,13112.887856309993,93.17744420999952,53548.356179760005
2023-08-26,05:28:10.000,238,10979906,13365,0,1693027689,13112.908065239993,93.17039508000016,53548.41906384001
2023-08-26,05:28:11.000,238,10979822,13205,0,1693027690,13112.840702139998,93.19154246999824,53548.286308560004
2023-08-26,05:28:12.000,238,10979834,13525,0,1693027691,13112.833965829988,93.25498463999975,53548.27233432
2023-08-26,05:28:13.000,238,10979883,13285,0,1693027692,13112.921537859998,93.26908289999847,53548.39810248001
2023-08-26,05:28:14.000,238,10979845,13005,0,1693027693,13112.867647379993,93.25498463999975,53548.370154
2023-08-26,05:28:15.000,238,10979835,13605,0,1693027694,13112.867647379993,93.27613202999783,53548.356179760005
2023-08-26,05:28:16.000,238,10979883,13205,0,1693027695,13112.793547969988,93.29727942000318,53548.24438584
2023-08-26,05:28:17.000,238,10979842,13285,0,1693027696,13112.820493209998,93.3113776800019,53548.2653472
2023-08-26,05:28:18.000,238,10979849,13365,0,1693027697,13112.807020589993,93.33252506999997,53548.258360080006
2023-08-26,05:28:19.000,238,10979862,13325,0,1693027698,13112.813756899988,93.32547594000062,53548.27233432
2023-08-26,05:28:20.000,238,10979854,13005,0,1693027699,13112.813756899988,93.38891811000212,53548.31425704
2023-08-26,05:28:21.000,238,10979873,13405,0,1693027700,13112.773339040003,93.39596724000148,53548.31425704
2023-08-26,05:28:22.000,238,10979874,13205,0,1693027701,13112.793547969988,93.3748198500034,53548.27932144001
2023-08-26,05:28:23.000,238,10979895,13205,0,1693027702,13112.813756899988,93.40301637000084,53548.30028280001
2023-08-26,05:28:24.000,238,10979861,13685,0,1693027703,13112.766602729993,93.45940941000299,53548.27932144001
2023-08-26,05:28:25.000,238,10979817,12965,0,1693027704,13112.780075349998,93.46645854000235,53548.258360080006
2023-08-26,05:28:26.000,238,10979887,13445,0,1693027705,13112.705975939993,93.45236028000363,53548.18150176001
2023-08-26,05:28:27.000,238,10979838,13405,0,1693027706,13112.692503320002,93.45236028000363,53548.22342448
2023-08-26,05:28:28.000,238,10979877,13645,0,1693027707,13112.766602729993,93.47350767000171,53548.188488880005
2023-08-26,05:28:29.000,238,10979822,13285,0,1693027708,13112.712712250002,93.49465505999979,53548.15355328
2023-08-26,05:28:30.000,238,10979824,13405,0,1693027709,13112.732921180002,93.45236028000363,53548.22342448
2023-08-26,05:28:31.000,238,10979901,13285,0,1693027710,13112.753130110003,93.50170418999915,53548.21643736
2023-08-26,05:28:32.000,238,10979919,13405,0,1693027711,13112.692503320002,93.51580244999786,53548.13259192001
2023-08-26,05:28:33.000,238,10979860,13525,0,1693027712,13112.773339040003,93.49465505999979,53548.16054040001
2023-08-26,05:28:34.000,238,10979823,13365,0,1693027713,13112.712712250002,93.5087533199985,53548.090669200006
2023-08-26,05:28:35.000,238,10979847,13485,0,1693027714,13112.705975939993,93.5087533199985,53548.11163056001
2023-08-26,05:28:36.000,238,10979874,13525,0,1693027715,13112.732921180002,93.50170418999915,53548.090669200006
2023-08-26,05:28:37.000,238,10979866,13525,0,1693027716,13112.827229519993,93.52990071000386,53548.20246312
2023-08-26,05:28:38.000,238,10979852,13205,0,1693027717,13112.813756899988,93.55104810000194,53548.18150176001
2023-08-26,05:28:39.000,238,10979860,13365,0,1693027718,13112.786811659993,93.55104810000194,53548.188488880005
2023-08-26,05:28:40.000,238,10979829,13485,0,1693027719,13112.793547969988,93.57219549000001,53548.16054040001
2023-08-26,05:28:41.000,238,10979843,13085,0,1693027720,13112.793547969988,93.57219549000001,53548.14656616
2023-08-26,05:28:42.000,238,10979862,13445,0,1693027721,13112.753130110003,93.61449027000344,53548.04874648
2023-08-26,05:28:43.000,238,10979811,13165,0,1693027722,13112.773339040003,93.59334287999809,53548.09765632
2023-08-26,05:28:44.000,238,10979864,13165,0,1693027723,13112.840702139998,93.60744114000408,53548.17451464
2023-08-26,05:28:45.000,238,10979855,13605,0,1693027724,13112.833965829988,93.58629374999873,53548.16054040001
2023-08-26,05:28:46.000,238,10979841,13085,0,1693027725,13112.847438449993,93.60039201000473,53548.14656616
2023-08-26,05:28:47.000,238,10979874,13445,0,1693027726,13112.833965829988,93.62858853000216,53548.07669496
2023-08-26,05:28:48.000,238,10979820,13405,0,1693027727,13112.860911069998,93.64268679000088,53548.13259192001
2023-08-26,05:28:49.000,238,10979846,13205,0,1693027728,13112.854174759988,93.66383417999896,53548.11163056001
2023-08-26,05:28:50.000,238,10979883,13045,0,1693027729,13112.840702139998,93.66383417999896,53548.10464344
2023-08-26,05:28:51.000,238,10979863,13485,0,1693027730,13112.813756899988,93.66383417999896,53548.07669496
2023-08-26,05:28:52.000,238,10979866,13205,0,1693027731,13112.833965829988,93.64973592000024,53548.06272072001
2023-08-26,05:28:53.000,238,10979845,13405,0,1693027732,13112.867647379993,93.69203070000367,53548.15355328
2023-08-26,05:28:54.000,238,10979835,13405,0,1693027733,13112.881119999998,93.69203070000367,53548.139579040006
2023-08-26,05:28:55.000,238,10979844,13205,0,1693027734,13112.874383689988,93.71317809000175,53548.13259192001
2023-08-26,05:28:56.000,238,10979835,13245,0,1693027735,13112.813756899988,93.79071852000197,53548.0557336
2023-08-26,05:28:57.000,238,10979852,13045,0,1693027736,13112.833965829988,93.74842373999854,53548.069707840004
2023-08-26,05:28:58.000,238,10979855,13365,0,1693027737,13112.847438449993,93.7554728699979,53548.02778512
2023-08-26,05:28:59.000,238,10979846,13525,0,1693027738,13112.860911069998,93.7554728699979,53548.04874648
2023-08-26,05:29:00.000,238,10979860,13325,0,1693027739,13112.854174759988,93.7554728699979,53548.090669200006
2023-08-26,05:29:01.000,238,10979805,13125,0,1693027740,13112.840702139998,93.77662026000326,53548.11163056001
2023-08-26,05:29:02.000,238,10979843,13485,0,1693027741,13112.860911069998,93.80481678000069,53548.09765632
2023-08-26,05:29:03.000,238,10979902,13285,0,1693027742,13112.894592619989,93.79071852000197,53548.09765632
2023-08-26,05:29:04.000,238,10979826,13005,0,1693027743,13112.854174759988,93.79776765000133,53548.07669496
2023-08-26,05:29:05.000,238,10979824,13605,0,1693027744,13112.860911069998,93.79071852000197,53548.02778512
2023-08-26,05:29:06.000,238,10979851,13685,0,1693027745,13112.780075349998,93.81891503999941,53548.01381088001
2023-08-26,05:29:07.000,238,10979828,13325,0,1693027746,13112.773339040003,93.79776765000133,53547.94393968001
2023-08-26,05:29:08.000,238,10979834,13245,0,1693027747,13112.881119999998,93.84006243000476,53548.06272072001
2023-08-26,05:29:09.000,238,10979835,13645,0,1693027748,13112.881119999998,93.84711156000412,53548.07669496
2023-08-26,05:29:10.000,238,10979847,13485,0,1693027749,13112.908065239993,93.82596416999877,53548.07669496
2023-08-26,05:29:11.000,238,10979898,13485,0,1693027750,13112.881119999998,93.84006243000476,53548.11163056001
2023-08-26,05:29:12.000,238,10979850,13245,0,1693027751,13112.881119999998,93.83301329999813,53548.03477224
2023-08-26,05:29:13.000,238,10979837,13365,0,1693027752,13112.833965829988,93.84006243000476,53548.03477224
2023-08-26,05:29:14.000,238,10979868,13245,0,1693027753,13112.833965829988,93.85416069000348,53547.9858624
2023-08-26,05:29:15.000,238,10979851,13165,0,1693027754,13112.874383689988,93.82596416999877,53548.06272072001
2023-08-26,05:29:16.000,238,10979872,13445,0,1693027755,13112.914801549989,93.84711156000412,53548.00682376
2023-08-26,05:29:17.000,238,10979851,13765,0,1693027756,13112.874383689988,93.85416069000348,53548.01381088001
2023-08-26,05:29:18.000,238,10979834,13405,0,1693027757,13112.881119999998,93.84711156000412,53547.95791392
2023-08-26,05:29:19.000,238,10979862,13245,0,1693027758,13112.961955719999,93.8682589500022,53548.06272072001
2023-08-26,05:29:20.000,238,10979834,13365,0,1693027759,13112.955219409989,93.88940634000028,53548.01381088001
2023-08-26,05:29:21.000,238,10979864,13445,0,1693027760,13112.921537859998,93.89645546999964,53548.02778512
2023-08-26,05:29:22.000,238,10979870,13485,0,1693027761,13112.921537859998,93.88235721000092,53548.01381088001
2023-08-26,05:29:23.000,238,10979838,13325,0,1693027762,13112.982164649999,93.903504599999,53548.06272072001
2023-08-26,05:29:24.000,238,10979850,13325,0,1693027763,13112.941746789998,93.93875025000307,53547.9858624
2023-08-26,05:29:25.000,238,10979885,13605,0,1693027764,13112.982164649999,93.91055372999836,53548.09765632
2023-08-26,05:29:26.000,238,10979839,13405,0,1693027765,13113.009109889994,93.903504599999,53548.020798000005
2023-08-26,05:29:27.000,238,10979840,13485,0,1693027766,13113.049527749994,93.91055372999836,53548.08368208001
2023-08-26,05:29:28.000,238,10979832,13285,0,1693027767,13113.03605512999,93.97399589999986,53548.01381088001
2023-08-26,05:29:29.000,238,10979852,13405,0,1693027768,13113.07647298999,93.91055372999836,53548.04175936001
2023-08-26,05:29:30.000,238,10979814,13285,0,1693027769,13113.083209299999,93.95284851000179,53548.020798000005
2023-08-26,05:29:31.000,238,10979863,13365,0,1693027770,13113.063000369999,93.9669467700005,53547.99983664
2023-08-26,05:29:32.000,238,10979859,13205,0,1693027771,13113.11689084999,93.9669467700005,53547.9858624
2023-08-26,05:29:33.000,238,10979835,13325,0,1693027772,13113.17751763999,93.98104502999922,53548.07669496
2023-08-26,05:29:34.000,238,10979871,13445,0,1693027773,13113.18425395,94.00924155000394,53548.090669200006
2023-08-26,05:29:35.000,238,10979841,13445,0,1693027774,13113.20446288,94.00219242000458,53548.118617680004
2023-08-26,05:29:36.000,238,10979876,13405,0,1693027775,13113.251617049995,94.02333981000265,53548.04175936001
2023-08-26,05:29:37.000,238,10979842,13325,0,1693027776,13113.211199189995,94.05858545999945,53548.02778512
2023-08-26,05:29:38.000,238,10979872,13405,0,1693027777,13113.20446288,94.07268371999817,53547.93695256
2023-08-26,05:29:39.000,238,10979841,13445,0,1693027778,13113.25835335999,94.10088024000288,53548.04874648
2023-08-26,05:29:40.000,238,10979853,13085,0,1693027779,13113.29877121999,94.10088024000288,53548.1256048
2023-08-26,05:29:41.000,238,10979823,13445,0,1693027780,13113.30550753,94.1149785000016,53548.06272072001
2023-08-26,05:29:42.000,238,10979836,13325,0,1693027781,13113.332452769995,94.10792937000224,53548.090669200006
2023-08-26,05:29:43.000,238,10979889,13285,0,1693027782,13113.372870629995,94.1149785000016,53548.08368208001
2023-08-26,05:29:44.000,238,10979786,13205,0,1693027783,13113.36613432,94.14317501999903,53548.04874648
2023-08-26,05:29:45.000,238,10979857,13325,0,1693027784,13113.40655218,94.13612588999968,53548.13259192001
2023-08-26,05:29:46.000,238,10979864,13445,0,1693027785,13113.35939800999,94.15727327999775,53548.04874648
2023-08-26,05:29:47.000,238,10979884,13645,0,1693027786,13113.37960693999,94.15727327999775,53548.04874648
2023-08-26,05:29:48.000,238,10979859,13285,0,1693027787,13113.42676111,94.1784206700031,53548.139579040006
2023-08-26,05:29:49.000,238,10979856,13245,0,1693027788,13113.4873879,94.12202763000096,53548.1256048
2023-08-26,05:29:50.000,238,10979820,13245,0,1693027789,13113.46717897,94.13612588999968,53548.1256048
2023-08-26,05:29:51.000,238,10979902,13565,0,1693027790,13113.500860519991,94.13612588999968,53548.18150176001
2023-08-26,05:29:52.000,238,10979840,13005,0,1693027791,13113.40655218,94.18546980000247,53548.08368208001
2023-08-26,05:29:53.000,238,10979832,13605,0,1693027792,13113.4873879,94.15727327999775,53548.07669496
2023-08-26,05:29:54.000,238,10979839,13285,0,1693027793,13113.52780576,94.19251893000182,53548.16054040001
2023-08-26,05:29:55.000,238,10979846,13285,0,1693027794,13113.514333139996,94.15727327999775,53548.1256048
2023-08-26,05:29:56.000,238,10979851,13365,0,1693027795,13113.4873879,94.20661719000054,53548.1256048
2023-08-26,05:29:57.000,238,10979871,13405,0,1693027796,13113.534542069996,94.19251893000182,53548.118617680004
2023-08-26,05:29:58.000,238,10979878,13805,0,1693027797,13113.541278379991,94.1502241499984,53548.14656616
2023-08-26,05:29:59.000,238,10979852,13325,0,1693027798,13113.601905169991,94.16432241000439,53548.17451464
2023-08-26,05:30:00.000,238,10979836,13365,0,1693027799,13113.554750999996,94.1502241499984,53548.11163056001
2023-08-26,05:30:01.000,238,10979888,13205,0,1693027800,13113.574959929996,94.16432241000439,53548.118617680004
2023-08-26,05:30:02.000,238,10979851,13365,0,1693027801,13113.554750999996,94.19956806000118,53548.07669496
2023-08-26,05:30:03.000,238,10979882,13605,0,1693027802,13113.568223620001,94.17137154000375,53548.13259192001
2023-08-26,05:30:04.000,238,10979856,13365,0,1693027803,13113.595168859996,94.2136663199999,53548.13259192001
2023-08-26,05:30:05.000,238,10979855,13405,0,1693027804,13113.635586719996,94.19251893000182,53548.18150176001
2023-08-26,05:30:06.000,238,10979860,13605,0,1693027805,13113.595168859996,94.26301023000269,53548.14656616
2023-08-26,05:30:07.000,238,10979863,13605,0,1693027806,13113.601905169991,94.22071544999926,53548.11163056001
2023-08-26,05:30:08.000,238,10979824,13205,0,1693027807,13113.669268270001,94.24186284000461,53548.13259192001
2023-08-26,05:30:09.000,238,10979821,13565,0,1693027808,13113.676004579997,94.2136663199999,53548.09765632
2023-08-26,05:30:10.000,238,10979863,13445,0,1693027809,13113.649059340001,94.27005936000205,53548.069707840004
2023-08-26,05:30:11.000,238,10979849,13045,0,1693027810,13113.608641480001,94.30530500999885,53548.069707840004
2023-08-26,05:30:12.000,238,10979860,13445,0,1693027811,13113.669268270001,94.27005936000205,53548.10464344
2023-08-26,05:30:13.000,238,10979830,13285,0,1693027812,13113.743367679992,94.25596110000333,53548.195476
2023-08-26,05:30:14.000,238,10979857,13245,0,1693027813,13113.709686130002,94.26301023000269,53548.14656616
2023-08-26,05:30:15.000,238,10979858,13285,0,1693027814,13113.736631369997,94.25596110000333,53548.16752752
2023-08-26,05:30:16.000,238,10979840,13045,0,1693027815,13113.696213509997,94.31940327000484,53548.118617680004
2023-08-26,05:30:17.000,238,10979899,13365,0,1693027816,13113.723158749992,94.29825587999949,53548.11163056001
2023-08-26,05:30:18.000,238,10979870,13365,0,1693027817,13113.689477200001,94.31940327000484,53548.15355328
2023-08-26,05:30:19.000,238,10979871,13405,0,1693027818,13113.743367679992,94.3264524000042,53548.139579040006
2023-08-26,05:30:20.000,238,10979814,13605,0,1693027819,13113.723158749992,94.30530500999885,53548.14656616
2023-08-26,05:30:21.000,238,10979866,13285,0,1693027820,13113.729895060002,94.33350153000356,53548.1256048
2023-08-26,05:30:22.000,238,10979804,13285,0,1693027821,13113.729895060002,94.3123541399982,53548.14656616
2023-08-26,05:30:23.000,238,10979845,13245,0,1693027822,13113.797258159997,94.31940327000484,53548.195476
2023-08-26,05:30:24.000,238,10979885,13365,0,1693027823,13113.790521850002,94.34759979000228,53548.18150176001
2023-08-26,05:30:25.000,238,10979829,13165,0,1693027824,13113.797258159997,94.3123541399982,53548.17451464
2023-08-26,05:30:26.000,238,10979838,13245,0,1693027825,13113.777049229997,94.38284543999907,53548.13259192001
2023-08-26,05:30:27.000,238,10979871,13485,0,1693027826,13113.797258159997,94.361698050001,53548.16752752
2023-08-26,05:30:28.000,238,10979852,13245,0,1693027827,13113.824203399992,94.361698050001,53548.20246312
2023-08-26,05:30:29.000,238,10979814,13485,0,1693027828,13113.884830189992,94.34055066000292,53548.20246312
2023-08-26,05:30:30.000,238,10979881,13605,0,1693027829,13113.884830189992,94.37579630999971,53548.17451464
2023-08-26,05:30:31.000,238,10979819,13245,0,1693027830,13113.891566500002,94.34759979000228,53548.237398720004
2023-08-26,05:30:32.000,238,10979897,13325,0,1693027831,13113.864621259992,94.4251402200025,53548.18150176001
2023-08-26,05:30:33.000,238,10979862,13925,0,1693027832,13113.891566500002,94.43218935000186,53548.18150176001
2023-08-26,05:30:34.000,238,10979809,13245,0,1693027833,13113.911775430002,94.46743499999866,53548.188488880005
2023-08-26,05:30:35.000,238,10979810,13685,0,1693027834,13113.965665909993,94.4251402200025,53548.18150176001
2023-08-26,05:30:36.000,238,10979842,13085,0,1693027835,13113.945456979993,94.43218935000186,53548.20945024001
2023-08-26,05:30:37.000,238,10979887,13365,0,1693027836,13113.965665909993,94.44628761000058,53548.195476
2023-08-26,05:30:38.000,238,10979873,13325,0,1693027837,13113.992611150003,94.47448412999802,53548.188488880005
2023-08-26,05:30:39.000,238,10979849,13485,0,1693027838,13114.046501629993,94.48153326000465,53548.21643736
2023-08-26,05:30:40.000,238,10979850,13165,0,1693027839,13114.046501629993,94.53087717000017,53548.18150176001
2023-08-26,05:30:41.000,238,10979850,13685,0,1693027840,13114.039765319998,94.50972978000209,53548.14656616
2023-08-26,05:30:42.000,238,10979840,13565,0,1693027841,13114.026292699993,94.53792629999953,53548.18150176001
2023-08-26,05:30:43.000,238,10979846,13245,0,1693027842,13114.086919489993,94.49563152000337,53548.22342448
2023-08-26,05:30:44.000,238,10979892,13405,0,1693027843,13114.120601039998,94.50268065000273,53548.27932144001
2023-08-26,05:30:45.000,238,10979838,13365,0,1693027844,13114.093655799988,94.51677891000145,53548.195476
2023-08-26,05:30:46.000,238,10979841,13245,0,1693027845,13114.174491519989,94.4603858699993,53548.258360080006
2023-08-26,05:30:47.000,238,10979847,13405,0,1693027846,13114.228381999994,94.50972978000209,53548.27233432
2023-08-26,05:30:48.000,238,10979815,13365,0,1693027847,13114.201436759999,94.50268065000273,53548.23041160001
2023-08-26,05:30:49.000,238,10979834,13285,0,1693027848,13114.194700449989,94.49563152000337,53548.14656616
2023-08-26,05:30:50.000,238,10979850,13285,0,1693027849,13114.208173069994,94.52382804000081,53548.27932144001
2023-08-26,05:30:51.000,238,10979811,13485,0,1693027850,13114.221645689999,94.51677891000145,53548.23041160001
2023-08-26,05:30:52.000,238,10979872,13445,0,1693027851,13114.214909379989,94.55907369000488,53548.20945024001
2023-08-26,05:30:53.000,238,10979834,13285,0,1693027852,13114.302481409999,94.52382804000081,53548.32823128001
2023-08-26,05:30:54.000,238,10979815,13245,0,1693027853,13114.309217719994,94.55202455999824,53548.30028280001
2023-08-26,05:30:55.000,238,10979874,13565,0,1693027854,13114.329426649994,94.50972978000209,53548.370154
2023-08-26,05:30:56.000,238,10979893,13525,0,1693027855,13114.27553616999,94.5731719500036,53548.286308560004
2023-08-26,05:30:57.000,238,10979858,13605,0,1693027856,13114.309217719994,94.56612282000424,53548.237398720004
2023-08-26,05:30:58.000,238,10979815,13165,0,1693027857,13114.302481409999,94.54497542999889,53548.258360080006
2023-08-26,05:30:59.000,238,10979905,13645,0,1693027858,13114.32269034,94.51677891000145,53548.27233432
2023-08-26,05:31:00.000,238,10979831,13285,0,1693027859,13114.309217719994,94.54497542999889,53548.29329568
2023-08-26,05:31:01.000,238,10979821,13285,0,1693027860,13114.302481409999,94.53087717000017,53548.307269920006
2023-08-26,05:31:02.000,238,10979868,13445,0,1693027861,13114.329426649994,94.51677891000145,53548.286308560004
2023-08-26,05:31:03.000,238,10979864,13365,0,1693027862,13114.38331713,94.51677891000145,53548.31425704
2023-08-26,05:31:04.000,238,10979870,13405,0,1693027863,13114.369844509994,94.50268065000273,53548.3352184
2023-08-26,05:31:05.000,238,10979827,13645,0,1693027864,13114.33616295999,94.50972978000209,53548.2653472
2023-08-26,05:31:06.000,238,10979869,13445,0,1693027865,13114.29574509999,94.47448412999802,53548.237398720004
2023-08-26,05:31:07.000,238,10979826,13285,0,1693027866,13114.309217719994,94.51677891000145,53548.258360080006
2023-08-26,05:31:08.000,238,10979865,13445,0,1693027867,13114.390053439995,94.46743499999866,53548.30028280001
2023-08-26,05:31:09.000,238,10979872,13525,0,1693027868,13114.40352606,94.43218935000186,53548.29329568
2023-08-26,05:31:10.000,238,10979882,13565,0,1693027869,13114.3631082,94.41104196000379,53548.3352184
2023-08-26,05:31:11.000,238,10979833,13205,0,1693027870,13114.37658081999,94.4251402200025,53548.31425704
2023-08-26,05:31:12.000,238,10979895,13565,0,1693027871,13114.31595402999,94.41104196000379,53548.258360080006
2023-08-26,05:31:13.000,238,10979847,13325,0,1693027872,13114.302481409999,94.40399283000443,53548.29329568
2023-08-26,05:31:14.000,238,10979856,13285,0,1693027873,13114.329426649994,94.39694369999779,53548.31425704
2023-08-26,05:31:15.000,238,10979855,13165,0,1693027874,13114.31595402999,94.39694369999779,53548.27233432
2023-08-26,05:31:16.000,238,10979879,13525,0,1693027875,13114.29574509999,94.40399283000443,53548.2653472
2023-08-26,05:31:17.000,238,10979850,13525,0,1693027876,13114.29574509999,94.40399283000443,53548.237398720004
2023-08-26,05:31:18.000,238,10979872,13605,0,1693027877,13114.35637188999,94.34759979000228,53548.370154
2023-08-26,05:31:19.000,238,10979823,13245,0,1693027878,13114.37658081999,94.34759979000228,53548.39111536
2023-08-26,05:31:20.000,238,10979899,13365,0,1693027879,13114.241854619999,94.35464892000164,53548.286308560004
2023-08-26,05:31:21.000,238,10979883,13645,0,1693027880,13114.282272479999,94.31940327000484,53548.30028280001
2023-08-26,05:31:22.000,238,10979881,13725,0,1693027881,13114.241854619999,94.28415762000077,53548.25137296001
2023-08-26,05:31:23.000,238,10979869,13445,0,1693027882,13114.248590929994,94.27005936000205,53548.23041160001
2023-08-26,05:31:24.000,238,10979879,13125,0,1693027883,13114.25532723999,94.25596110000333,53548.36316688
2023-08-26,05:31:25.000,238,10979853,13445,0,1693027884,13114.31595402999,94.22776457999862,53548.37714112001
2023-08-26,05:31:26.000,238,10979846,13325,0,1693027885,13114.262063549999,94.22776457999862,53548.31425704
2023-08-26,05:31:27.000,238,10979836,13605,0,1693027886,13114.248590929994,94.15727327999775,53548.27233432
2023-08-26,05:31:28.000,238,10979856,13405,0,1693027887,13114.235118309989,94.17137154000375,53548.25137296001
2023-08-26,05:31:29.000,238,10979827,13165,0,1693027888,13114.214909379989,94.17137154000375,53548.286308560004
2023-08-26,05:31:30.000,238,10979840,13405,0,1693027889,13114.187964139994,94.14317501999903,53548.31425704
2023-08-26,05:31:31.000,238,10979854,13125,0,1693027890,13114.167755209994,94.12907676000032,53548.258360080006
2023-08-26,05:31:32.000,238,10979877,13165,0,1693027891,13114.181227829999,94.08678198000416,53548.27233432
2023-08-26,05:31:33.000,238,10979830,13365,0,1693027892,13114.221645689999,94.05153633000009,53548.32823128001
2023-08-26,05:31:34.000,238,10979829,13525,0,1693027893,13114.221645689999,94.02333981000265,53548.27932144001
2023-08-26,05:31:35.000,238,10979876,13245,0,1693027894,13114.208173069994,93.99514328999794,53548.24438584
2023-08-26,05:31:36.000,238,10979887,13605,0,1693027895,13114.120601039998,94.02333981000265,53548.17451464
2023-08-26,05:31:37.000,238,10979920,13565,0,1693027896,13114.107128419993,93.99514328999794,53548.20945024001
2023-08-26,05:31:38.000,238,10979888,13125,0,1693027897,13114.066710559993,93.9669467700005,53548.22342448
2023-08-26,05:31:39.000,238,10979858,13325,0,1693027898,13114.113864729989,93.93170112000371,53548.21643736
2023-08-26,05:31:40.000,238,10979907,13165,0,1693027899,13114.086919489993,93.89645546999964,53548.237398720004
2023-08-26,05:31:41.000,238,10979850,13245,0,1693027900,13114.086919489993,93.88940634000028,53548.195476
2023-08-26,05:31:42.000,238,10979859,13325,0,1693027901,13114.033029009988,93.85416069000348,53548.14656616
2023-08-26,05:31:43.000,238,10979874,13405,0,1693027902,13114.086919489993,93.85416069000348,53548.18150176001
2023-08-26,05:31:44.000,238,10979899,13405,0,1693027903,13114.046501629993,93.78366939000261,53548.13259192001
2023-08-26,05:31:45.000,238,10979864,13205,0,1693027904,13113.979138529998,93.77662026000326,53548.13259192001
2023-08-26,05:31:46.000,238,10979872,13485,0,1693027905,13113.911775430002,93.7554728699979,53548.09765632
2023-08-26,05:31:47.000,238,10979847,13365,0,1693027906,13113.898302809997,93.73432547999982,53548.14656616
2023-08-26,05:31:48.000,238,10979856,13245,0,1693027907,13113.905039119993,93.68498157000431,53548.14656616
2023-08-26,05:31:49.000,238,10979824,13405,0,1693027908,13113.857884949997,93.67088330999832,53548.14656616
2023-08-26,05:31:50.000,238,10979867,13445,0,1693027909,13113.878093879997,93.62858853000216,53548.15355328
2023-08-26,05:31:51.000,238,10979817,13805,0,1693027910,13113.837676019997,93.64973592000024,53548.16054040001
2023-08-26,05:31:52.000,238,10979849,13565,0,1693027911,13113.743367679992,93.60039201000473,53548.1256048
2023-08-26,05:31:53.000,238,10979862,13245,0,1693027912,13113.763576609992,93.60039201000473,53548.118617680004
2023-08-26,05:31:54.000,238,10979837,13325,0,1693027913,13113.763576609992,93.5580972300013,53548.09765632
2023-08-26,05:31:55.000,238,10979873,13485,0,1693027914,13113.709686130002,93.56514636000065,53548.1256048
2023-08-26,05:31:56.000,238,10979847,13325,0,1693027915,13113.655795649996,93.51580244999786,53548.04175936001
2023-08-26,05:31:57.000,238,10979901,13525,0,1693027916,13113.628850410001,93.47350767000171,53548.09765632
2023-08-26,05:31:58.000,238,10979870,13365,0,1693027917,13113.635586719996,93.45236028000363,53548.04874648
2023-08-26,05:31:59.000,238,10979830,13605,0,1693027918,13113.635586719996,93.4100655000002,53548.10464344
2023-08-26,05:32:00.000,238,10979876,13445,0,1693027919,13113.628850410001,93.36777072000405,53548.069707840004
2023-08-26,05:32:01.000,238,10979842,13325,0,1693027920,13113.494124209996,93.40301637000084,53547.99983664
2023-08-26,05:32:02.000,238,10979872,13285,0,1693027921,13113.46044265999,93.38186898000276,53547.99284952001
2023-08-26,05:32:03.000,238,10979853,13325,0,1693027922,13113.46717897,93.36072159000469,53547.97887528
2023-08-26,05:32:04.000,238,10979891,13325,0,1693027923,13113.42676111,93.35367245999805,53548.03477224
2023-08-26,05:32:05.000,238,10979884,13605,0,1693027924,13113.393079559995,93.34662332999869,53547.950926800004
2023-08-26,05:32:06.000,238,10979859,13605,0,1693027925,13113.32571646,93.32547594000062,53548.01381088001
2023-08-26,05:32:07.000,238,10979845,13565,0,1693027926,13113.33918907999,93.30432855000254,53547.99983664
2023-08-26,05:32:08.000,238,10979884,13285,0,1693027927,13113.31898014999,93.29023029000382,53547.950926800004
2023-08-26,05:32:09.000,238,10979870,13165,0,1693027928,13113.2852986,93.28318116000446,53547.93695256
2023-08-26,05:32:10.000,238,10979891,13285,0,1693027929,13113.26508967,93.20564073000423,53547.922978320006
2023-08-26,05:32:11.000,238,10979832,13445,0,1693027930,13113.190990259995,93.20564073000423,53547.82515864001
2023-08-26,05:32:12.000,238,10979836,13445,0,1693027931,13113.130363469994,93.20564073000423,53547.853107120005
2023-08-26,05:32:13.000,238,10979881,13565,0,1693027932,13113.18425395,93.19859160000487,53547.902016960004
2023-08-26,05:32:14.000,238,10979856,13365,0,1693027933,13113.12362716,93.14924769000208,53547.87406848001
2023-08-26,05:32:15.000,238,10979816,13365,0,1693027934,13113.110154539994,93.15629682000144,53547.83913288
2023-08-26,05:32:16.000,238,10979880,13325,0,1693027935,13113.05626405999,93.12105117000465,53547.79022304
2023-08-26,05:32:17.000,238,10979819,13245,0,1693027936,13113.002373579999,93.15629682000144,53547.77624880001
2023-08-26,05:32:18.000,238,10979915,13525,0,1693027937,13112.914801549989,93.15629682000144,53547.734326080004
2023-08-26,05:32:19.000,238,10979843,13445,0,1693027938,13112.928274169994,93.12810030000401,53547.74830032001
2023-08-26,05:32:20.000,238,10979871,13205,0,1693027939,13112.860911069998,93.08580552000058,53547.70637760001
2023-08-26,05:32:21.000,238,10979803,13565,0,1693027940,13112.860911069998,93.08580552000058,53547.734326080004
2023-08-26,05:32:22.000,238,10979847,13245,0,1693027941,13112.820493209998,93.09285464999994,53547.70637760001
2023-08-26,05:32:23.000,238,10979886,13285,0,1693027942,13112.800284279998,93.07170726000186,53547.67842912001
2023-08-26,05:32:24.000,238,10979902,13085,0,1693027943,13112.793547969988,93.09285464999994,53547.69939048
2023-08-26,05:32:25.000,238,10979833,13405,0,1693027944,13112.746393799993,93.09285464999994,53547.67842912001
2023-08-26,05:32:26.000,238,10979874,13525,0,1693027945,13112.712712250002,93.0646581300025,53547.685416240005
2023-08-26,05:32:27.000,238,10979877,13485,0,1693027946,13112.739657489998,93.07875639000122,53547.69240336
2023-08-26,05:32:28.000,238,10979850,13365,0,1693027947,13112.604931289992,93.05760900000314,53547.64349352
2023-08-26,05:32:29.000,238,10979826,13565,0,1693027948,13112.631876530002,93.0646581300025,53547.65746776001
2023-08-26,05:32:30.000,238,10979896,13325,0,1693027949,13112.672294390002,93.03646160999779,53547.72035184
2023-08-26,05:32:31.000,238,10979801,13285,0,1693027950,13112.645349149992,93.07875639000122,53547.70637760001
2023-08-26,05:32:32.000,238,10979843,13445,0,1693027951,13112.571249740002,93.05055987000378,53547.566635200004
2023-08-26,05:32:33.000,238,10979859,13765,0,1693027952,13112.571249740002,93.07875639000122,53547.6015708
2023-08-26,05:32:34.000,238,10979805,13285,0,1693027953,13112.591458670002,93.0646581300025,53547.60855792001
2023-08-26,05:32:35.000,238,10979818,13565,0,1693027954,13112.557777119997,93.01531421999971,53547.62253216
2023-08-26,05:32:36.000,238,10979873,13445,0,1693027955,13112.490414020001,93.05055987000378,53547.58060944001
2023-08-26,05:32:37.000,238,10979855,13325,0,1693027956,13112.483677709992,93.03646160999779,53547.55964808001
2023-08-26,05:32:38.000,238,10979824,13045,0,1693027957,13112.537568189997,93.05760900000314,53547.66445488
2023-08-26,05:32:39.000,238,10979827,13165,0,1693027958,13112.517359259997,93.08580552000058,53547.6015708
2023-08-26,05:32:40.000,238,10979839,12965,0,1693027959,13112.524095569992,93.09285464999994,53547.57362232
2023-08-26,05:32:41.000,238,10979862,13565,0,1693027960,13112.490414020001,93.10695290999865,53547.64349352
2023-08-26,05:32:42.000,238,10979841,13285,0,1693027961,13112.416314609996,93.10695290999865,53547.517725360005
2023-08-26,05:32:43.000,238,10979832,13565,0,1693027962,13112.423050919992,93.12105117000465,53547.55964808001
2023-08-26,05:32:44.000,238,10979866,13365,0,1693027963,13112.463468779992,93.13514943000337,53547.57362232
2023-08-26,05:32:45.000,238,10979817,13245,0,1693027964,13112.483677709992,93.15629682000144,53547.587596560006
2023-08-26,05:32:46.000,238,10979835,13245,0,1693027965,13112.456732469996,93.13514943000337,53547.566635200004
2023-08-26,05:32:47.000,238,10979799,13405,0,1693027966,13112.443259849992,93.18449333999888,53547.55266096
2023-08-26,05:32:48.000,238,10979820,13205,0,1693027967,13112.456732469996,93.20564073000423,53547.53868672001
2023-08-26,05:32:49.000,238,10979818,13285,0,1693027968,13112.423050919992,93.17039508000016,53547.566635200004
2023-08-26,05:32:50.000,238,10979835,13365,0,1693027969,13112.443259849992,93.22678812000231,53547.58060944001
2023-08-26,05:32:51.000,238,10979861,13165,0,1693027970,13112.389369370001,93.23383725000167,53547.55266096
2023-08-26,05:32:52.000,238,10979881,13245,0,1693027971,13112.369160440001,93.24088638000103,53547.52471248
2023-08-26,05:32:53.000,238,10979838,13525,0,1693027972,13112.456732469996,93.25498463999975,53547.60855792001
2023-08-26,05:32:54.000,238,10979838,13445,0,1693027973,13112.443259849992,93.24793551000039,53547.566635200004
2023-08-26,05:32:55.000,238,10979865,13405,0,1693027974,13112.497150329997,93.2620337699991,53547.55964808001
2023-08-26,05:32:56.000,238,10979867,13565,0,1693027975,13112.396105679996,93.2620337699991,53547.53868672001
2023-08-26,05:32:57.000,238,10979819,13165,0,1693027976,13112.423050919992,93.26908289999847,53547.51073824001
2023-08-26,05:32:58.000,238,10979905,13085,0,1693027977,13112.429787230001,93.3113776800019,53547.6015708
2023-08-26,05:32:59.000,238,10979819,13565,0,1693027978,13112.416314609996,93.32547594000062,53547.57362232
2023-08-26,05:33:00.000,238,10979872,13445,0,1693027979,13112.443259849992,93.28318116000446,53547.51073824001
2023-08-26,05:33:01.000,238,10979916,13325,0,1693027980,13112.369160440001,93.28318116000446,53547.53868672001
2023-08-26,05:33:02.000,238,10979851,13405,0,1693027981,13112.375896749996,93.31842681000126,53547.566635200004
2023-08-26,05:33:03.000,238,10979802,13125,0,1693027982,13112.429787230001,93.31842681000126,53547.59458368
2023-08-26,05:33:04.000,238,10979804,13365,0,1693027983,13112.396105679996,93.30432855000254,53547.55266096
2023-08-26,05:33:05.000,238,10979834,13325,0,1693027984,13112.416314609996,93.29727942000318,53547.53868672001
2023-08-26,05:33:06.000,238,10979851,13525,0,1693027985,13112.335478889996,93.36777072000405,53547.55964808001
2023-08-26,05:33:07.000,238,10979861,12965,0,1693027986,13112.355687819996,93.36777072000405,53547.48977688001
2023-08-26,05:33:08.000,238,10979859,13285,0,1693027987,13112.423050919992,93.36777072000405,53547.59458368
2023-08-26,05:33:09.000,238,10979863,13645,0,1693027988,13112.409578300001,93.40301637000084,53547.60855792001
2023-08-26,05:33:10.000,238,10979851,13725,0,1693027989,13112.449996160001,93.39596724000148,53547.62951928001
2023-08-26,05:33:11.000,238,10979858,13325,0,1693027990,13112.456732469996,93.4100655000002,53547.671442
2023-08-26,05:33:12.000,238,10979888,13725,0,1693027991,13112.382633059991,93.40301637000084,53547.53868672001
2023-08-26,05:33:13.000,238,10979835,13285,0,1693027992,13112.369160440001,93.40301637000084,53547.53868672001
2023-08-26,05:33:14.000,238,10979860,13125,0,1693027993,13112.369160440001,93.43121288999828,53547.52471248
2023-08-26,05:33:15.000,238,10979867,13605,0,1693027994,13112.396105679996,93.43826202000491,53547.566635200004
2023-08-26,05:33:16.000,238,10979832,13285,0,1693027995,13112.355687819996,93.47350767000171,53547.566635200004
2023-08-26,05:33:17.000,238,10979869,13525,0,1693027996,13112.342215199991,93.43826202000491,53547.53868672001
2023-08-26,05:33:18.000,238,10979855,13405,0,1693027997,13112.369160440001,93.45940941000299,53547.60855792001
2023-08-26,05:33:19.000,238,10979870,13325,0,1693027998,13112.375896749996,93.48760593000043,53547.60855792001
2023-08-26,05:33:20.000,238,10979824,13045,0,1693027999,13112.369160440001,93.47350767000171,53547.55964808001
2023-08-26,05:33:21.000,238,10979842,13165,0,1693028000,13112.375896749996,93.5087533199985,53547.6015708
2023-08-26,05:33:22.000,238,10979857,13285,0,1693028001,13112.322006269991,93.55104810000194,53547.496764
2023-08-26,05:33:23.000,238,10979883,13325,0,1693028002,13112.335478889996,93.5228515800045,53547.5316996
2023-08-26,05:33:24.000,238,10979830,13325,0,1693028003,13112.382633059991,93.51580244999786,53547.5316996
2023-08-26,05:33:25.000,238,10979831,13485,0,1693028004,13112.396105679996,93.52990071000386,53547.59458368
2023-08-26,05:33:26.000,238,10979868,13205,0,1693028005,13112.389369370001,93.55104810000194,53547.587596560006
2023-08-26,05:33:27.000,238,10979894,13405,0,1693028006,13112.348951510001,93.5580972300013,53547.47580264
2023-08-26,05:33:28.000,238,10979858,13405,0,1693028007,13112.409578300001,93.55104810000194,53547.55964808001
2023-08-26,05:33:29.000,238,10979853,13445,0,1693028008,13112.396105679996,93.55104810000194,53547.55266096
2023-08-26,05:33:30.000,238,10979823,13405,0,1693028009,13112.362424129991,93.56514636000065,53547.54567384
2023-08-26,05:33:31.000,238,10979856,13205,0,1693028010,13112.342215199991,93.57924461999937,53547.43387992
2023-08-26,05:33:32.000,238,10979838,13605,0,1693028011,13112.362424129991,93.58629374999873,53547.48278976
2023-08-26,05:33:33.000,238,10979878,13605,0,1693028012,13112.436523539996,93.62858853000216,53547.48977688001
2023-08-26,05:33:34.000,238,10979852,13645,0,1693028013,13112.436523539996,93.61449027000344,53547.48977688001
2023-08-26,05:33:35.000,238,10979849,13525,0,1693028014,13112.396105679996,93.64973592000024,53547.447854160004
2023-08-26,05:33:36.000,238,10979889,13445,0,1693028015,13112.436523539996,93.62858853000216,53547.517725360005
2023-08-26,05:33:37.000,238,10979870,13445,0,1693028016,13112.470205090001,93.6567850499996,53547.496764
2023-08-26,05:33:38.000,238,10979879,13285,0,1693028017,13112.456732469996,93.67793243999768,53547.50375112
2023-08-26,05:33:39.000,238,10979920,13725,0,1693028018,13112.402841989991,93.67793243999768,53547.48278976
2023-08-26,05:33:40.000,238,10979853,13565,0,1693028019,13112.476941399997,93.68498157000431,53547.54567384
2023-08-26,05:33:41.000,238,10979845,13685,0,1693028020,13112.503886639992,93.73432547999982,53547.55964808001
2023-08-26,05:33:42.000,238,10979847,13645,0,1693028021,13112.571249740002,93.71317809000175,53547.57362232
2023-08-26,05:33:43.000,238,10979854,13165,0,1693028022,13112.584722359992,93.72727635000047,53547.55266096
2023-08-26,05:33:44.000,238,10979807,13565,0,1693028023,13112.557777119997,93.7695711300039,53547.54567384
2023-08-26,05:33:45.000,238,10979851,13925,0,1693028024,13112.571249740002,93.76252200000454,53547.46182840001
2023-08-26,05:33:46.000,238,10979836,13485,0,1693028025,13112.598194979997,93.76252200000454,53547.54567384
2023-08-26,05:33:47.000,238,10979844,13405,0,1693028026,13112.551040810002,93.78366939000261,53547.45484128
2023-08-26,05:33:48.000,238,10979840,13485,0,1693028027,13112.638612839997,93.79071852000197,53547.52471248
2023-08-26,05:33:49.000,238,10979878,13445,0,1693028028,13112.631876530002,93.7695711300039,53547.48977688001
2023-08-26,05:33:50.000,238,10979860,13005,0,1693028029,13112.625140219992,93.79071852000197,53547.48278976
2023-08-26,05:33:51.000,238,10979883,13845,0,1693028030,13112.739657489998,93.78366939000261,53547.566635200004
2023-08-26,05:33:52.000,238,10979837,13245,0,1693028031,13112.672294390002,93.81891503999941,53547.517725360005
2023-08-26,05:33:53.000,238,10979824,13445,0,1693028032,13112.726184869993,93.80481678000069,53547.50375112
2023-08-26,05:33:54.000,238,10979868,13285,0,1693028033,13112.766602729993,93.79071852000197,53547.58060944001
2023-08-26,05:33:55.000,238,10979826,13445,0,1693028034,13112.793547969988,93.81891503999941,53547.6015708
2023-08-26,05:33:56.000,238,10979879,13405,0,1693028035,13112.807020589993,93.84006243000476,53547.66445488
2023-08-26,05:33:57.000,238,10979835,13525,0,1693028036,13112.780075349998,93.84006243000476,53547.587596560006
2023-08-26,05:33:58.000,238,10979832,13565,0,1693028037,13112.807020589993,93.79071852000197,53547.55964808001
2023-08-26,05:33:59.000,238,10979864,13685,0,1693028038,13112.860911069998,93.8682589500022,53547.636506400006
2023-08-26,05:34:00.000,238,10979830,13405,0,1693028039,13112.847438449993,93.86120982000284,53547.6015708
2023-08-26,05:34:01.000,238,10979859,13485,0,1693028040,13112.874383689988,93.85416069000348,53547.6015708
2023-08-26,05:34:02.000,238,10979870,13285,0,1693028041,13112.833965829988,93.84711156000412,53547.60855792001
2023-08-26,05:34:03.000,238,10979826,13605,0,1693028042,13112.874383689988,93.82596416999877,53547.685416240005
2023-08-26,05:34:04.000,238,10979865,13405,0,1693028043,13112.988900959994,93.84006243000476,53547.755287440006
2023-08-26,05:34:05.000,238,10979827,13085,0,1693028044,13112.988900959994,93.80481678000069,53547.83214576
2023-08-26,05:34:06.000,238,10979877,13805,0,1693028045,13113.009109889994,93.78366939000261,53547.8810556
2023-08-26,05:34:07.000,238,10979852,13485,0,1693028046,13113.022582509999,93.78366939000261,53547.79721016001
2023-08-26,05:34:08.000,238,10979847,13045,0,1693028047,13112.982164649999,93.81891503999941,53547.77624880001
2023-08-26,05:34:09.000,238,10979815,13245,0,1693028048,13113.03605512999,93.7554728699979,53547.79721016001
2023-08-26,05:34:10.000,238,10979853,13205,0,1693028049,13112.995637269989,93.7695711300039,53547.783235920004
2023-08-26,05:34:11.000,238,10979868,13125,0,1693028050,13113.022582509999,93.80481678000069,53547.79022304
2023-08-26,05:34:12.000,238,10979876,13365,0,1693028051,13113.022582509999,93.80481678000069,53547.82515864001
2023-08-26,05:34:13.000,238,10979834,13405,0,1693028052,13113.05626405999,93.76252200000454,53547.8810556
2023-08-26,05:34:14.000,238,10979845,13445,0,1693028053,13113.069736679994,93.74137460999918,53547.950926800004
2023-08-26,05:34:15.000,238,10979803,13485,0,1693028054,13113.07647298999,93.74842373999854,53547.87406848001
2023-08-26,05:34:16.000,238,10979815,13245,0,1693028055,13113.03605512999,93.78366939000261,53547.86708136
2023-08-26,05:34:17.000,238,10979852,13445,0,1693028056,13113.049527749994,93.74842373999854,53547.8810556
2023-08-26,05:34:18.000,238,10979859,13605,0,1693028057,13113.015846199989,93.74842373999854,53547.86708136
2023-08-26,05:34:19.000,238,10979844,13405,0,1693028058,13113.042791439999,93.74137460999918,53547.90900408
2023-08-26,05:34:20.000,238,10979874,13485,0,1693028059,13113.05626405999,93.7554728699979,53547.96490104001
2023-08-26,05:34:21.000,238,10979862,13205,0,1693028060,13113.015846199989,93.74137460999918,53547.96490104001
2023-08-26,05:34:22.000,238,10979818,13205,0,1693028061,13113.049527749994,93.7202272200011,53547.96490104001
2023-08-26,05:34:23.000,238,10979865,13365,0,1693028062,13113.063000369999,93.71317809000175,53548.00682376
2023-08-26,05:34:24.000,238,10979795,13685,0,1693028063,13113.069736679994,93.70612896000239,53547.89502984001
2023-08-26,05:34:25.000,238,10979861,13245,0,1693028064,13113.049527749994,93.69203070000367,53547.950926800004
2023-08-26,05:34:26.000,238,10979860,13085,0,1693028065,13112.968692029994,93.69203070000367,53547.92996544
2023-08-26,05:34:27.000,238,10979845,13365,0,1693028066,13112.988900959994,93.7202272200011,53547.95791392
2023-08-26,05:34:28.000,238,10979867,13325,0,1693028067,13113.029318819994,93.74137460999918,53547.95791392
2023-08-26,05:34:29.000,238,10979844,13245,0,1693028068,13113.002373579999,93.72727635000047,53547.95791392
2023-08-26,05:34:30.000,238,10979817,13405,0,1693028069,13113.029318819994,93.71317809000175,53548.069707840004
2023-08-26,05:34:31.000,238,10979844,13205,0,1693028070,13113.009109889994,93.68498157000431,53548.00682376
2023-08-26,05:34:32.000,238,10979854,13485,0,1693028071,13112.914801549989,93.66383417999896,53547.97887528
2023-08-26,05:34:33.000,238,10979875,13285,0,1693028072,13112.941746789998,93.64973592000024,53548.020798000005
2023-08-26,05:34:34.000,238,10979864,13285,0,1693028073,13112.914801549989,93.67793243999768,53548.07669496
2023-08-26,05:34:35.000,238,10979834,13245,0,1693028074,13112.908065239993,93.59334287999809,53548.07669496
2023-08-26,05:34:36.000,238,10979848,13325,0,1693028075,13112.867647379993,93.6215394000028,53547.9858624
2023-08-26,05:34:37.000,238,10979858,13525,0,1693028076,13112.867647379993,93.58629374999873,53548.03477224
2023-08-26,05:34:38.000,238,10979851,13285,0,1693028077,13112.881119999998,93.55104810000194,53548.04874648
2023-08-26,05:34:39.000,238,10979856,13805,0,1693028078,13112.860911069998,93.5087533199985,53548.04874648
2023-08-26,05:34:40.000,238,10979799,13485,0,1693028079,13112.840702139998,93.5228515800045,53547.9858624
2023-08-26,05:34:41.000,238,10979805,13165,0,1693028080,13112.786811659993,93.45940941000299,53547.950926800004
2023-08-26,05:34:42.000,238,10979861,13525,0,1693028081,13112.753130110003,93.49465505999979,53547.96490104001
2023-08-26,05:34:43.000,238,10979861,13165,0,1693028082,13112.793547969988,93.51580244999786,53548.04175936001
2023-08-26,05:34:44.000,238,10979849,13205,0,1693028083,13112.793547969988,93.47350767000171,53547.99983664
2023-08-26,05:34:45.000,238,10979828,13485,0,1693028084,13112.739657489998,93.50170418999915,53548.03477224
2023-08-26,05:34:46.000,238,10979861,13605,0,1693028085,13112.719448559998,93.45940941000299,53547.9858624
2023-08-26,05:34:47.000,238,10979832,13445,0,1693028086,13112.786811659993,93.42416375999892,53548.0557336
2023-08-26,05:34:48.000,238,10979814,13165,0,1693028087,13112.766602729993,93.43826202000491,53548.03477224
2023-08-26,05:34:49.000,238,10979848,13445,0,1693028088,13112.712712250002,93.42416375999892,53548.03477224
2023-08-26,05:34:50.000,238,10979853,13285,0,1693028089,13112.665558079992,93.42416375999892,53547.97887528
2023-08-26,05:34:51.000,238,10979867,13405,0,1693028090,13112.652085460002,93.41711462999956,53547.95791392
2023-08-26,05:34:52.000,238,10979825,13685,0,1693028091,13112.665558079992,93.45236028000363,53548.00682376
2023-08-26,05:34:53.000,238,10979864,13645,0,1693028092,13112.712712250002,93.42416375999892,53548.020798000005
2023-08-26,05:34:54.000,238,10979856,13325,0,1693028093,13112.746393799993,93.42416375999892,53548.0557336
2023-08-26,05:34:55.000,238,10979890,13525,0,1693028094,13112.692503320002,93.40301637000084,53548.03477224
2023-08-26,05:34:56.000,238,10979832,13365,0,1693028095,13112.625140219992,93.42416375999892,53547.922978320006
2023-08-26,05:34:57.000,238,10979827,13445,0,1693028096,13112.598194979997,93.43121288999828,53547.90900408
2023-08-26,05:34:58.000,238,10979890,13325,0,1693028097,13112.598194979997,93.45236028000363,53547.8810556
2023-08-26,05:34:59.000,238,10979815,13085,0,1693028098,13112.611667600002,93.43121288999828,53547.9858624
2023-08-26,05:35:00.000,238,10979857,13445,0,1693028099,13112.658821769997,93.46645854000235,53548.0557336
2023-08-26,05:35:01.000,238,10979856,13245,0,1693028100,13112.604931289992,93.45940941000299,53548.00682376
2023-08-26,05:35:02.000,238,10979850,13285,0,1693028101,13112.625140219992,93.44531115000427,53547.94393968001
2023-08-26,05:35:03.000,238,10979848,13645,0,1693028102,13112.611667600002,93.45940941000299,53547.93695256
2023-08-26,05:35:04.000,238,10979810,13365,0,1693028103,13112.625140219992,93.48055680000107,53547.950926800004
2023-08-26,05:35:05.000,238,10979837,13565,0,1693028104,13112.638612839997,93.47350767000171,53548.00682376
2023-08-26,05:35:06.000,238,10979894,13325,0,1693028105,13112.611667600002,93.48760593000043,53547.94393968001
2023-08-26,05:35:07.000,238,10979842,13485,0,1693028106,13112.604931289992,93.50170418999915,53547.902016960004
2023-08-26,05:35:08.000,238,10979874,13485,0,1693028107,13112.571249740002,93.5580972300013,53547.86009424
2023-08-26,05:35:09.000,238,10979886,13165,0,1693028108,13112.638612839997,93.52990071000386,53548.01381088001
2023-08-26,05:35:10.000,238,10979860,13405,0,1693028109,13112.692503320002,93.55104810000194,53548.00682376
2023-08-26,05:35:11.000,238,10979846,13245,0,1693028110,13112.672294390002,93.55104810000194,53548.02778512
2023-08-26,05:35:12.000,238,10979855,13325,0,1693028111,13112.584722359992,93.60039201000473,53547.9858624
2023-08-26,05:35:13.000,238,10979850,13405,0,1693028112,13112.591458670002,93.57924461999937,53547.92996544
2023-08-26,05:35:14.000,238,10979859,13245,0,1693028113,13112.611667600002,93.62858853000216,53548.01381088001
2023-08-26,05:35:15.000,238,10979840,13245,0,1693028114,13112.658821769997,93.6215394000028,53548.00682376
2023-08-26,05:35:16.000,238,10979876,13405,0,1693028115,13112.611667600002,93.64973592000024,53547.950926800004
2023-08-26,05:35:17.000,238,10979848,13125,0,1693028116,13112.652085460002,93.68498157000431,53547.94393968001
2023-08-26,05:35:18.000,238,10979820,13205,0,1693028117,13112.685767009993,93.70612896000239,53547.96490104001
2023-08-26,05:35:19.000,238,10979785,13205,0,1693028118,13112.672294390002,93.74137460999918,53547.99284952001
2023-08-26,05:35:20.000,238,10979848,13165,0,1693028119,13112.645349149992,93.73432547999982,53547.9858624
2023-08-26,05:35:21.000,238,10979809,13445,0,1693028120,13112.591458670002,93.78366939000261,53547.9858624
2023-08-26,05:35:22.000,238,10979837,13525,0,1693028121,13112.557777119997,93.81186591000005,53547.9858624
2023-08-26,05:35:23.000,238,10979873,13325,0,1693028122,13112.537568189997,93.79071852000197,53547.971888160006
2023-08-26,05:35:24.000,238,10979825,13245,0,1693028123,13112.544304499992,93.81186591000005,53548.02778512
2023-08-26,05:35:25.000,238,10979876,13405,0,1693028124,13112.571249740002,93.79776765000133,53548.00682376
2023-08-26,05:35:26.000,238,10979849,13245,0,1693028125,13112.544304499992,93.88235721000092,53548.020798000005
2023-08-26,05:35:27.000,238,10979850,13405,0,1693028126,13112.510622950002,93.88235721000092,53548.02778512
2023-08-26,05:35:28.000,238,10979885,13685,0,1693028127,13112.517359259997,93.88235721000092,53548.04175936001
2023-08-26,05:35:29.000,238,10979875,13245,0,1693028128,13112.551040810002,93.88940634000028,53547.99284952001
2023-08-26,05:35:30.000,238,10979785,13525,0,1693028129,13112.510622950002,93.93170112000371,53547.99983664
2023-08-26,05:35:31.000,238,10979877,13405,0,1693028130,13112.416314609996,93.95284851000179,53547.950926800004
2023-08-26,05:35:32.000,238,10979848,13045,0,1693028131,13112.416314609996,93.95284851000179,53547.90900408
2023-08-26,05:35:33.000,238,10979863,13205,0,1693028132,13112.490414020001,93.93170112000371,53547.97887528
2023-08-26,05:35:34.000,238,10979825,13325,0,1693028133,13112.409578300001,93.95989764000115,53548.020798000005
2023-08-26,05:35:35.000,238,10979831,13485,0,1693028134,13112.382633059991,93.98104502999922,53547.902016960004
2023-08-26,05:35:36.000,238,10979864,13085,0,1693028135,13112.30853365,94.03038894000201,53547.86009424
2023-08-26,05:35:37.000,238,10979850,13125,0,1693028136,13112.281588409991,94.03743807000137,53547.89502984001
2023-08-26,05:35:38.000,238,10979845,13325,0,1693028137,13112.24790686,94.04448720000073,53547.8810556
2023-08-26,05:35:39.000,238,10979880,13205,0,1693028138,13112.281588409991,94.05858545999945,53547.8810556
2023-08-26,05:35:40.000,238,10979882,13285,0,1693028139,13112.24117054999,94.12202763000096,53547.853107120005
2023-08-26,05:35:41.000,238,10979873,13365,0,1693028140,13112.22096161999,94.15727327999775,53547.84612000001
2023-08-26,05:35:42.000,238,10979861,13245,0,1693028141,13112.20075268999,94.18546980000247,53547.74830032001
2023-08-26,05:35:43.000,238,10979863,13645,0,1693028142,13112.214225309996,94.1502241499984,53547.72035184
2023-08-26,05:35:44.000,238,10979852,13525,0,1693028143,13112.16033482999,94.19251893000182,53547.8111844
2023-08-26,05:35:45.000,238,10979892,13325,0,1693028144,13112.16033482999,94.2136663199999,53547.76227456
2023-08-26,05:35:46.000,238,10979837,13245,0,1693028145,13112.11991696999,94.29120675000013,53547.7413132
2023-08-26,05:35:47.000,238,10979795,13165,0,1693028146,13112.03908124999,94.30530500999885,53547.671442
2023-08-26,05:35:48.000,238,10979825,13285,0,1693028147,13112.05929017999,94.361698050001,53547.66445488
2023-08-26,05:35:49.000,238,10979850,13285,0,1693028148,13112.10644435,94.39694369999779,53547.71336472
2023-08-26,05:35:50.000,238,10979887,13485,0,1693028149,13112.06602649,94.43923848000122,53547.67842912001
2023-08-26,05:35:51.000,238,10979865,13405,0,1693028150,13112.03908124999,94.48153326000465,53547.65048064
2023-08-26,05:35:52.000,238,10979848,13525,0,1693028151,13111.97845445999,94.53792629999953,53547.55266096
2023-08-26,05:35:53.000,238,10979844,13485,0,1693028152,13111.96498184,94.53792629999953,53547.55266096
2023-08-26,05:35:54.000,238,10979850,13405,0,1693028153,13111.96498184,94.58727021000232,53547.566635200004
2023-08-26,05:35:55.000,238,10979878,13605,0,1693028154,13111.97845445999,94.61546672999975,53547.57362232
2023-08-26,05:35:56.000,238,10979887,13205,0,1693028155,13111.94477291,94.7071054199987,53547.496764
2023-08-26,05:35:57.000,238,10979890,13165,0,1693028156,13111.94477291,94.72120368000469,53547.52471248
2023-08-26,05:35:58.000,238,10979838,13605,0,1693028157,13112.012136009995,94.79874410999764,53547.48278976
2023-08-26,05:35:59.000,238,10979819,13525,0,1693028158,13111.991927079995,94.82694063000235,53547.45484128
2023-08-26,05:36:00.000,238,10979881,13365,0,1693028159,13111.931300289994,94.86923540999851,53547.43387992
2023-08-26,05:36:01.000,238,10979863,13125,0,1693028160,13111.911091359994,94.89743193000322,53547.34304736001
2023-08-26,05:36:02.000,238,10979871,13325,0,1693028161,13111.87740980999,94.96087410000473,53547.280163280004
2023-08-26,05:36:03.000,238,10979890,13245,0,1693028162,13111.95824552999,95.01021801000024,53547.22426632001
2023-08-26,05:36:04.000,238,10979852,13285,0,1693028163,13111.90435505,95.10185669999919,53547.2871504
2023-08-26,05:36:05.000,238,10979857,13405,0,1693028164,13112.012136009995,95.12300409000454,53547.301124640006
2023-08-26,05:36:06.000,238,10979843,13445,0,1693028165,13111.97845445999,95.12300409000454,53547.30811176
2023-08-26,05:36:07.000,238,10979844,13365,0,1693028166,13112.032344939995,95.18644625999877,53547.280163280004
2023-08-26,05:36:08.000,238,10979892,13085,0,1693028167,13111.971718149995,95.263986689999,53547.21029208
2023-08-26,05:36:09.000,238,10979873,13365,0,1693028168,13111.95824552999,95.31333060000179,53547.19631784
2023-08-26,05:36:10.000,238,10979818,13005,0,1693028169,13111.931300289994,95.36267451000458,53547.20330496001
2023-08-26,05:36:11.000,238,10979791,13285,0,1693028170,13111.90435505,95.3767727700033,53547.11945952
2023-08-26,05:36:12.000,238,10979806,13165,0,1693028171,13111.890882429994,95.44021494000481,53547.07753680001
2023-08-26,05:36:13.000,238,10979836,13245,0,1693028172,13111.98519077,95.44021494000481,53547.09849816
2023-08-26,05:36:14.000,238,10979807,13325,0,1693028173,13111.98519077,95.48250972000096,53547.084523920006
2023-08-26,05:36:15.000,238,10979870,13405,0,1693028174,13111.98519077,95.48250972000096,53547.084523920006
2023-08-26,05:36:16.000,238,10979849,13605,0,1693028175,13111.951509219994,95.50365710999904,53546.97971712
2023-08-26,05:36:17.000,238,10979854,13325,0,1693028176,13111.95824552999,95.46136233000288,53546.98670424001
2023-08-26,05:36:18.000,238,10979855,13485,0,1693028177,13111.971718149995,95.44726407000417,53546.965742880006
2023-08-26,05:36:19.000,238,10979850,13405,0,1693028178,13111.951509219994,95.43316580999817,53546.88888456001
2023-08-26,05:36:20.000,238,10979827,13525,0,1693028179,13111.92456398,95.40496929000074,53546.916833040006
2023-08-26,05:36:21.000,238,10979871,13565,0,1693028180,13111.890882429994,95.43316580999817,53546.846961840005
2023-08-26,05:36:22.000,238,10979808,13205,0,1693028181,13111.890882429994,95.39087103000202,53546.81901336001
2023-08-26,05:36:23.000,238,10979833,13245,0,1693028182,13111.94477291,95.35562537999795,53546.81202624
2023-08-26,05:36:24.000,238,10979843,13365,0,1693028183,13111.92456398,95.30628147000243,53546.79106488001
2023-08-26,05:36:25.000,238,10979838,13365,0,1693028184,13111.91782766999,95.30628147000243,53546.777090640004
2023-08-26,05:36:26.000,238,10979841,13285,0,1693028185,13111.85720087999,95.21464278000349,53546.6583096
2023-08-26,05:36:27.000,238,10979851,13565,0,1693028186,13111.863937189999,95.14415148000262,53546.5884384
2023-08-26,05:36:28.000,238,10979865,13445,0,1693028187,13111.884146119999,95.08775844000047,53546.57446416001
2023-08-26,05:36:29.000,238,10979862,13245,0,1693028188,13111.89761873999,95.05251279000368,53546.560489920004
2023-08-26,05:36:30.000,238,10979821,13565,0,1693028189,13111.92456398,94.96087410000473,53546.54651568
2023-08-26,05:36:31.000,238,10979832,13405,0,1693028190,13111.890882429994,94.89038280000386,53546.52555432
2023-08-26,05:36:32.000,238,10979853,13565,0,1693028191,13111.830255639994,94.78464584999892,53546.40677328001
2023-08-26,05:36:33.000,238,10979927,13285,0,1693028192,13111.870673499994,94.72825281000405,53546.38581192001
2023-08-26,05:36:34.000,238,10979832,13085,0,1693028193,13111.85720087999,94.60136847000103,53546.33690208001
2023-08-26,05:36:35.000,238,10979825,13445,0,1693028194,13111.911091359994,94.49563152000337,53546.32292784
2023-08-26,05:36:36.000,238,10979879,13365,0,1693028195,13111.87740980999,94.41809109000314,53546.23908240001
2023-08-26,05:36:37.000,238,10979861,13285,0,1693028196,13111.89761873999,94.34055066000292,53546.23209528
2023-08-26,05:36:38.000,238,10979834,13405,0,1693028197,13111.94477291,94.19956806000118,53546.21812104001
2023-08-26,05:36:39.000,238,10979856,13125,0,1693028198,13111.97845445999,94.13612588999968,53546.15523696
2023-08-26,05:36:40.000,238,10979913,13085,0,1693028199,13111.97845445999,94.02333981000265,53546.11331424
2023-08-26,05:36:41.000,238,10979839,13365,0,1693028200,13111.971718149995,93.95284851000179,53546.02248168
2023-08-26,05:36:42.000,238,10979888,13445,0,1693028201,13111.96498184,93.86120982000284,53546.04344304
2023-08-26,05:36:43.000,238,10979827,13245,0,1693028202,13112.02560863,93.74137460999918,53545.910687760006
2023-08-26,05:36:44.000,238,10979884,13565,0,1693028203,13112.07949910999,93.66383417999896,53545.96658472
2023-08-26,05:36:45.000,238,10979840,13285,0,1693028204,13112.10644435,93.60744114000408,53545.94562336
2023-08-26,05:36:46.000,238,10979871,13365,0,1693028205,13112.06602649,93.53694984000322,53545.91767488
2023-08-26,05:36:47.000,238,10979893,13405,0,1693028206,13112.07949910999,93.4100655000002,53545.91767488
2023-08-26,05:36:48.000,238,10979882,13365,0,1693028207,13112.07949910999,93.31842681000126,53545.82684232
2023-08-26,05:36:49.000,238,10979881,13285,0,1693028208,13112.092971729995,93.2620337699991,53545.78491960001
2023-08-26,05:36:50.000,238,10979856,13445,0,1693028209,13112.092971729995,93.2126898600036,53545.770945360004
2023-08-26,05:36:51.000,238,10979835,13365,0,1693028210,13112.03908124999,93.12105117000465,53545.71504840001
2023-08-26,05:36:52.000,238,10979902,13245,0,1693028211,13112.02560863,93.10695290999865,53545.673125680005
2023-08-26,05:36:53.000,238,10979852,13525,0,1693028212,13112.10644435,93.02236334999907,53545.722035520004
2023-08-26,05:36:54.000,238,10979842,13325,0,1693028213,13112.052553869995,93.00121596000099,53545.624215840005
2023-08-26,05:36:55.000,238,10979870,13605,0,1693028214,13112.052553869995,92.95892118000484,53545.63819008
2023-08-26,05:36:56.000,238,10979881,13325,0,1693028215,13111.991927079995,92.9166264000014,53545.58928024
2023-08-26,05:36:57.000,238,10979898,13405,0,1693028216,13112.0053997,92.84613510000054,53545.554344640004
2023-08-26,05:36:58.000,238,10979815,13285,0,1693028217,13111.97845445999,92.81088945000374,53545.505434800005
2023-08-26,05:36:59.000,238,10979817,13525,0,1693028218,13111.92456398,92.81088945000374,53545.46351208
2023-08-26,05:37:00.000,238,10979849,13765,0,1693028219,13111.90435505,92.78269292999903,53545.52639616001
2023-08-26,05:37:01.000,238,10979856,13405,0,1693028220,13111.83699194999,92.76859467000031,53545.456524960005
2023-08-26,05:37:02.000,238,10979846,13845,0,1693028221,13111.749419919994,92.7192507600048,53545.35870528001
2023-08-26,05:37:03.000,238,10979848,13565,0,1693028222,13111.735947299989,92.66990685000201,53545.3656924
2023-08-26,05:37:04.000,238,10979886,13565,0,1693028223,13111.695529439989,92.66285772000265,53545.35171816
2023-08-26,05:37:05.000,238,10979837,13045,0,1693028224,13111.621430029998,92.64171033000457,53545.30979544001
2023-08-26,05:37:06.000,238,10979850,13285,0,1693028225,13111.520385379998,92.62761206999858,53545.239924240006
2023-08-26,05:37:07.000,238,10979843,13165,0,1693028226,13111.459758589997,92.61351380999986,53545.19101440001
2023-08-26,05:37:08.000,238,10979882,13405,0,1693028227,13111.405868109992,92.56416990000434,53545.25389848
2023-08-26,05:37:09.000,238,10979850,13605,0,1693028228,13111.372186560002,92.52892425000027,53545.28184696001
2023-08-26,05:37:10.000,238,10979879,13245,0,1693028229,13111.331768700002,92.5077768600022,53545.19101440001
2023-08-26,05:37:11.000,238,10979875,13365,0,1693028230,13111.250932980001,92.51482599000155,53545.170053040005
2023-08-26,05:37:12.000,238,10979883,13365,0,1693028231,13111.116206779996,92.50072773000284,53545.07922048
2023-08-26,05:37:13.000,238,10979833,13725,0,1693028232,13111.082525229991,92.49367860000348,53545.11415608001
2023-08-26,05:37:14.000,238,10979866,13685,0,1693028233,13111.035371059996,92.44433469000069,53545.0862076
2023-08-26,05:37:15.000,238,10979822,13325,0,1693028234,13110.9275901,92.43023643000197,53545.03031064
2023-08-26,05:37:16.000,238,10979872,13285,0,1693028235,13110.873699619995,92.41613817000325,53544.97441368001
2023-08-26,05:37:17.000,238,10979882,13605,0,1693028236,13110.81980913999,92.41613817000325,53544.99537504001
2023-08-26,05:37:18.000,238,10979831,13325,0,1693028237,13110.79960020999,92.3597451300011,53545.03031064
2023-08-26,05:37:19.000,238,10979802,13405,0,1693028238,13110.70529187,92.38089251999918,53544.97441368001
2023-08-26,05:37:20.000,238,10979858,13485,0,1693028239,13110.664874009999,92.31040121999831,53544.883581120004
2023-08-26,05:37:21.000,238,10979850,13365,0,1693028240,13110.550356739994,92.33859774000302,53544.86261976
2023-08-26,05:37:22.000,238,10979938,13405,0,1693028241,13110.509938879994,92.40908904000389,53544.81370992
2023-08-26,05:37:23.000,238,10979845,13685,0,1693028242,13110.503202569998,92.33859774000302,53544.80672280001
2023-08-26,05:37:24.000,238,10979852,13445,0,1693028243,13110.442575779998,92.33154861000367,53544.81370992
2023-08-26,05:37:25.000,238,10979834,13205,0,1693028244,13110.375212679988,92.3597451300011,53544.7717872
2023-08-26,05:37:26.000,238,10979898,13085,0,1693028245,13110.348267439993,92.37384338999982,53544.74383872
2023-08-26,05:37:27.000,238,10979873,13405,0,1693028246,13110.328058509993,92.38089251999918,53544.77877432001
2023-08-26,05:37:28.000,238,10979877,13085,0,1693028247,13110.240486479997,92.38089251999918,53544.80672280001
2023-08-26,05:37:29.000,238,10979833,13365,0,1693028248,13110.193332310002,92.38794164999854,53544.79274856
2023-08-26,05:37:30.000,238,10979849,13325,0,1693028249,13110.132705520002,92.47958034000476,53544.736851600006
2023-08-26,05:37:31.000,238,10979891,13405,0,1693028250,13110.058606109997,92.47253120999812,53544.715890240004
2023-08-26,05:37:32.000,238,10979884,13605,0,1693028251,13110.031660870001,92.50072773000284,53544.70890312001
2023-08-26,05:37:33.000,238,10979853,13725,0,1693028252,13110.004715629992,92.52187512000091,53544.79973568
2023-08-26,05:37:34.000,238,10979859,13165,0,1693028253,13109.971034080001,92.56416990000434,53544.736851600006
2023-08-26,05:37:35.000,238,10979872,13605,0,1693028254,13109.957561459996,92.6064646800005,53544.74383872
2023-08-26,05:37:36.000,238,10979892,13405,0,1693028255,13109.863253119991,92.69105424000008,53544.63903192001
2023-08-26,05:37:37.000,238,10979882,13685,0,1693028256,13109.78241739999,92.74039815000287,53544.68794176001
2023-08-26,05:37:38.000,238,10979885,13525,0,1693028257,13109.76894478,92.80384032000438,53544.64601904
2023-08-26,05:37:39.000,238,10979852,13125,0,1693028258,13109.755472159995,92.84613510000054,53544.666980400005
2023-08-26,05:37:40.000,238,10979868,13325,0,1693028259,13109.72179060999,92.9518720499982,53544.64601904
2023-08-26,05:37:41.000,238,10979844,13525,0,1693028260,13109.694845369995,93.03646160999779,53544.63903192001
2023-08-26,05:37:42.000,238,10979850,13325,0,1693028261,13109.6476912,93.11400203999801,53544.65999328001
2023-08-26,05:37:43.000,238,10979839,13725,0,1693028262,13109.674636439995,93.22678812000231,53544.70890312001
2023-08-26,05:37:44.000,238,10979918,13405,0,1693028263,13109.634218579995,93.3748198500034,53544.680954639996
2023-08-26,05:37:45.000,238,10979875,13285,0,1693028264,13109.60053702999,93.48760593000043,53544.5971092
2023-08-26,05:37:46.000,238,10979883,13365,0,1693028265,13109.553382859995,93.60744114000408,53544.6320448
2023-08-26,05:37:47.000,238,10979848,13205,0,1693028266,13109.52643762,93.72727635000047,53544.60409632
2023-08-26,05:37:48.000,238,10979876,13245,0,1693028267,13109.48601976,93.85416069000348,53544.618070560005
2023-08-26,05:37:49.000,238,10979805,13205,0,1693028268,13109.492756069994,93.99514328999794,53544.618070560005
2023-08-26,05:37:50.000,238,10979840,13565,0,1693028269,13109.51970130999,94.10792937000224,53544.53422512
2023-08-26,05:37:51.000,238,10979818,13325,0,1693028270,13109.56685548,94.24186284000461,53544.70890312001
2023-08-26,05:37:52.000,238,10979885,13365,0,1693028271,13109.56011916999,94.37579630999971,53544.69492888
2023-08-26,05:37:53.000,238,10979844,13445,0,1693028272,13109.50622869,94.53087717000017,53544.62505768
2023-08-26,05:37:54.000,238,10979862,13165,0,1693028273,13109.512964999994,94.65776151000318,53544.63903192001
2023-08-26,05:37:55.000,238,10979871,13245,0,1693028274,13109.51970130999,94.79874410999764,53544.65999328001
2023-08-26,05:37:56.000,238,10979834,13605,0,1693028275,13109.56011916999,94.91153019000194,53544.67396752
2023-08-26,05:37:57.000,238,10979880,13445,0,1693028276,13109.56011916999,95.02431626999896,53544.67396752
2023-08-26,05:37:58.000,238,10979879,13405,0,1693028277,13109.56011916999,95.1652988700007,53544.65300616
2023-08-26,05:37:59.000,238,10979807,13165,0,1693028278,13109.6476912,95.30628147000243,53544.68794176001
2023-08-26,05:38:00.000,238,10979860,13525,0,1693028279,13109.66116381999,95.4120184200001,53544.61108344001
2023-08-26,05:38:01.000,238,10979851,13525,0,1693028280,13109.60053702999,95.5248045000044,53544.618070560005
2023-08-26,05:38:02.000,238,10979823,13565,0,1693028281,13109.614009649995,95.66578709999885,53544.60409632
2023-08-26,05:38:03.000,238,10979852,13245,0,1693028282,13109.68810906,95.76447492000443,53544.63903192001
2023-08-26,05:38:04.000,238,10979853,13325,0,1693028283,13109.72179060999,95.84906448000402,53544.69492888
2023-08-26,05:38:05.000,238,10979821,13445,0,1693028284,13109.72852692,95.95480143000168,53544.63903192001
2023-08-26,05:38:06.000,238,10979885,13165,0,1693028285,13109.775681089995,95.99709620999784,53544.64601904
2023-08-26,05:38:07.000,238,10979808,13285,0,1693028286,13109.80936264,96.12398055000085,53544.70890312001
2023-08-26,05:38:08.000,238,10979907,13285,0,1693028287,13109.816098949996,96.22266836999916,53544.67396752
2023-08-26,05:38:09.000,238,10979886,13205,0,1693028288,13109.82957157,96.27201228000195,53544.64601904
2023-08-26,05:38:10.000,238,10979835,13605,0,1693028289,13109.82957157,96.32135619000474,53544.666980400005
2023-08-26,05:38:11.000,238,10979894,13285,0,1693028290,13109.82283525999,96.39889661999769,53544.58313496
2023-08-26,05:38:12.000,238,10979834,13405,0,1693028291,13109.86998943,96.49758444000327,53544.62505768
2023-08-26,05:38:13.000,238,10979871,13525,0,1693028292,13109.896934669996,96.53283009000006,53544.6320448
2023-08-26,05:38:14.000,238,10979877,13205,0,1693028293,13109.964297769991,96.60332139000093,53544.63903192001
2023-08-26,05:38:15.000,238,10979880,13405,0,1693028294,13109.944088839991,96.68086182000116,53544.6320448
2023-08-26,05:38:16.000,238,10979817,13245,0,1693028295,13109.930616220001,96.75135312000202,53544.548199360004
2023-08-26,05:38:17.000,238,10979848,13245,0,1693028296,13109.937352529996,96.74430399000266,53544.548199360004
2023-08-26,05:38:18.000,238,10979854,13325,0,1693028297,13109.944088839991,96.78659876999882,53544.56217360001
2023-08-26,05:38:19.000,238,10979841,13205,0,1693028298,13109.984506699991,96.83594268000161,53544.527238
2023-08-26,05:38:20.000,238,10979883,13605,0,1693028299,13109.964297769991,96.8852865900044,53544.527238
2023-08-26,05:38:21.000,238,10979840,13325,0,1693028300,13109.971034080001,96.95577788999799,53544.513263759996
2023-08-26,05:38:22.000,238,10979870,13085,0,1693028301,13109.923879909991,96.99102354000206,53544.4573668
2023-08-26,05:38:23.000,238,10979852,13445,0,1693028302,13110.031660870001,97.01217093000014,53544.50627664
2023-08-26,05:38:24.000,238,10979834,13605,0,1693028303,13109.997979319996,97.02626918999886,53544.40845696
2023-08-26,05:38:25.000,238,10979825,13485,0,1693028304,13110.045133489992,97.02626918999886,53544.46435392
2023-08-26,05:38:26.000,238,10979839,13525,0,1693028305,13109.997979319996,97.06151484000293,53544.33858576
2023-08-26,05:38:27.000,238,10979849,13565,0,1693028306,13109.991243010001,97.082662230001,53544.32461152001
2023-08-26,05:38:28.000,238,10979843,13445,0,1693028307,13110.038397179997,97.12495701000444,53544.32461152001
2023-08-26,05:38:29.000,238,10979806,13725,0,1693028308,13110.031660870001,97.16020266000123,53544.35954712
2023-08-26,05:38:30.000,238,10979792,13365,0,1693028309,13110.072078730002,97.15315353000187,53544.33858576
2023-08-26,05:38:31.000,238,10979910,13125,0,1693028310,13110.058606109997,97.16020266000123,53544.282688800005
2023-08-26,05:38:32.000,238,10979870,13165,0,1693028311,13109.984506699991,97.19544830999803,53544.18486912001
2023-08-26,05:38:33.000,238,10979837,13445,0,1693028312,13110.004715629992,97.2306939600021,53544.18486912001
2023-08-26,05:38:34.000,238,10979865,13325,0,1693028313,13110.018188249996,97.20954657000402,53544.163907760005
2023-08-26,05:38:35.000,238,10979806,13405,0,1693028314,13109.971034080001,97.2306939600021,53544.1429464
2023-08-26,05:38:36.000,238,10979831,13125,0,1693028315,13109.923879909991,97.18839917999867,53544.03813960001
2023-08-26,05:38:37.000,238,10979849,13045,0,1693028316,13109.950825150001,97.21659570000338,53544.066088080006
2023-08-26,05:38:38.000,238,10979858,13445,0,1693028317,13109.964297769991,97.16725179000059,53544.08704944001
2023-08-26,05:38:39.000,238,10979894,13565,0,1693028318,13109.977770389996,97.20249744000466,53544.03813960001
2023-08-26,05:38:40.000,238,10979821,13325,0,1693028319,13109.903670979991,97.21659570000338,53544.003204
2023-08-26,05:38:41.000,238,10979831,13125,0,1693028320,13109.816098949996,97.24479222000082,53543.89141008001
2023-08-26,05:38:42.000,238,10979863,13285,0,1693028321,13109.80936264,97.23774309000146,53543.84948736001
2023-08-26,05:38:43.000,238,10979851,13205,0,1693028322,13109.856516809996,97.24479222000082,53543.85647448
2023-08-26,05:38:44.000,238,10979879,13525,0,1693028323,13109.82957157,97.25889047999954,53543.83551312
2023-08-26,05:38:45.000,238,10979847,13485,0,1693028324,13109.78241739999,97.30118526000297,53543.82153888001
2023-08-26,05:38:46.000,238,10979876,13365,0,1693028325,13109.74873585,97.3293817800004,53543.76564192
2023-08-26,05:38:47.000,238,10979886,13445,0,1693028326,13109.76220846999,97.35052916999848,53543.730706320006
2023-08-26,05:38:48.000,238,10979861,13245,0,1693028327,13109.74873585,97.38577482000255,53543.64686088
2023-08-26,05:38:49.000,238,10979861,13565,0,1693028328,13109.735263229995,97.37167656000383,53543.6189124
2023-08-26,05:38:50.000,238,10979862,13285,0,1693028329,13109.68810906,97.39987308000127,53543.59795104
2023-08-26,05:38:51.000,238,10979845,13405,0,1693028330,13109.62748227,97.39987308000127,53543.51410560001
2023-08-26,05:38:52.000,238,10979866,13765,0,1693028331,13109.62074595999,97.39282395000191,53543.41628592001
2023-08-26,05:38:53.000,238,10979838,13645,0,1693028332,13109.62748227,97.40692221000063,53543.47917
2023-08-26,05:38:54.000,238,10979850,13285,0,1693028333,13109.64095488999,97.40692221000063,53543.41628592001
2023-08-26,05:38:55.000,238,10979850,13445,0,1693028334,13109.674636439995,97.43511872999807,53543.38135032
2023-08-26,05:38:56.000,238,10979885,13405,0,1693028335,13109.573591789995,97.41397133999999,53543.31147912
2023-08-26,05:38:57.000,238,10979812,13125,0,1693028336,13109.58706441,97.42102046999935,53543.25558216
2023-08-26,05:38:58.000,238,10979858,13365,0,1693028337,13109.58706441,97.42102046999935,53543.24859504001
2023-08-26,05:38:59.000,238,10979890,13445,0,1693028338,13109.573591789995,97.40692221000063,53543.13680112
2023-08-26,05:39:00.000,238,10979896,13325,0,1693028339,13109.60727334,97.42102046999935,53543.157762480005
2023-08-26,05:39:01.000,238,10979827,13125,0,1693028340,13109.573591789995,97.45626612000342,53543.14378824
2023-08-26,05:39:02.000,238,10979800,13485,0,1693028341,13109.56011916999,97.42806959999871,53543.04596856
2023-08-26,05:39:03.000,238,10979842,13245,0,1693028342,13109.64095488999,97.45626612000342,53543.01103296001
2023-08-26,05:39:04.000,238,10979819,13405,0,1693028343,13109.634218579995,97.47036438000214,53542.98308448001
2023-08-26,05:39:05.000,238,10979812,13245,0,1693028344,13109.64095488999,97.4774135100015,53542.941161760005
2023-08-26,05:39:06.000,238,10979848,13245,0,1693028345,13109.60727334,97.49151177000022,53542.8503292
2023-08-26,05:39:07.000,238,10979851,13405,0,1693028346,13109.593800719995,97.4774135100015,53542.81539360001
2023-08-26,05:39:08.000,238,10979849,13565,0,1693028347,13109.6476912,97.50561002999893,53542.822380720005
2023-08-26,05:39:09.000,238,10979853,13285,0,1693028348,13109.694845369995,97.49856089999957,53542.82936784
2023-08-26,05:39:10.000,238,10979859,13525,0,1693028349,13109.72179060999,97.4774135100015,53542.80840648
2023-08-26,05:39:11.000,238,10979795,13485,0,1693028350,13109.68810906,97.46331525000278,53542.68263832
2023-08-26,05:39:12.000,238,10979870,13285,0,1693028351,13109.70158167999,97.49151177000022,53542.63372848
2023-08-26,05:39:13.000,238,10979819,13165,0,1693028352,13109.68810906,97.5126591599983,53542.59879288001
2023-08-26,05:39:14.000,238,10979859,13365,0,1693028353,13109.74873585,97.540855680003,53542.59879288001
2023-08-26,05:39:15.000,238,10979810,13245,0,1693028354,13109.76894478,97.50561002999893,53542.5708444
2023-08-26,05:39:16.000,238,10979863,13765,0,1693028355,13109.74199953999,97.49151177000022,53542.45905048001
2023-08-26,05:39:17.000,238,10979826,13205,0,1693028356,13109.76894478,97.48446264000086,53542.49398608
2023-08-26,05:39:18.000,238,10979859,13525,0,1693028357,13109.82957157,97.51970828999765,53542.50796032001
2023-08-26,05:39:19.000,238,10979814,13565,0,1693028358,13109.84304418999,97.51970828999765,53542.43110200001
2023-08-26,05:39:20.000,238,10979850,13645,0,1693028359,13109.82283525999,97.5126591599983,53542.35424368
2023-08-26,05:39:21.000,238,10979802,13565,0,1693028360,13109.795890019996,97.52675742000429,53542.270398240005
2023-08-26,05:39:22.000,238,10979800,13445,0,1693028361,13109.816098949996,97.50561002999893,53542.27738536
2023-08-26,05:39:23.000,238,10979824,13245,0,1693028362,13109.883462049991,97.50561002999893,53542.3262952
2023-08-26,05:39:24.000,238,10979873,13005,0,1693028363,13109.86998943,97.48446264000086,53542.28437248
2023-08-26,05:39:25.000,238,10979857,13245,0,1693028364,13109.923879909991,97.5126591599983,53542.200527040004
2023-08-26,05:39:26.000,238,10979836,13565,0,1693028365,13109.944088839991,97.51970828999765,53542.19353992001
2023-08-26,05:39:27.000,238,10979815,13205,0,1693028366,13109.977770389996,97.51970828999765,53542.15860432
2023-08-26,05:39:28.000,238,10979805,13445,0,1693028367,13109.997979319996,97.49856089999957,53542.1166816
2023-08-26,05:39:29.000,238,10979840,13485,0,1693028368,13109.957561459996,97.48446264000086,53542.09572024001
2023-08-26,05:39:30.000,238,10979846,13605,0,1693028369,13109.971034080001,97.49856089999957,53542.032836160004
2023-08-26,05:39:31.000,238,10979838,13325,0,1693028370,13109.937352529996,97.4774135100015,53542.00488768001
2023-08-26,05:39:32.000,238,10979873,13285,0,1693028371,13109.971034080001,97.45626612000342,53541.9420036
2023-08-26,05:39:33.000,238,10979846,13325,0,1693028372,13110.018188249996,97.4421678600047,53542.0118748
2023-08-26,05:39:34.000,238,10979860,13365,0,1693028373,13110.051869800001,97.47036438000214,53541.95597784001
2023-08-26,05:39:35.000,238,10979841,13245,0,1693028374,13110.038397179997,97.45626612000342,53541.886106640006
2023-08-26,05:39:36.000,238,10979833,12925,0,1693028375,13109.971034080001,97.45626612000342,53541.767325600005
2023-08-26,05:39:37.000,238,10979841,13405,0,1693028376,13109.991243010001,97.4421678600047,53541.767325600005
2023-08-26,05:39:38.000,238,10979872,13525,0,1693028377,13110.018188249996,97.47036438000214,53541.74636424
2023-08-26,05:39:39.000,238,10979856,13405,0,1693028378,13109.991243010001,97.42806959999871,53541.72540288
2023-08-26,05:39:40.000,238,10979829,13085,0,1693028379,13110.011451940001,97.45626612000342,53541.73239
2023-08-26,05:39:41.000,238,10979858,13525,0,1693028380,13109.964297769991,97.44921699000406,53541.65553168
2023-08-26,05:39:42.000,238,10979830,13245,0,1693028381,13110.024924559992,97.47036438000214,53541.60662184
2023-08-26,05:39:43.000,238,10979863,13085,0,1693028382,13110.058606109997,97.4421678600047,53541.68348016
2023-08-26,05:39:44.000,238,10979797,13445,0,1693028383,13109.984506699991,97.49856089999957,53541.550724880006
2023-08-26,05:39:45.000,238,10979866,13565,0,1693028384,13109.977770389996,97.49151177000022,53541.66251880001
2023-08-26,05:39:46.000,238,10979844,13085,0,1693028385,13109.964297769991,97.53380655000365,53541.51578928
2023-08-26,05:39:47.000,238,10979853,13405,0,1693028386,13109.903670979991,97.56905220000044,53541.52277640001
2023-08-26,05:39:48.000,238,10979854,13365,0,1693028387,13109.964297769991,97.59019958999852,53541.51578928
2023-08-26,05:39:49.000,238,10979830,13205,0,1693028388,13109.903670979991,97.61839611000323,53541.46687944
2023-08-26,05:39:50.000,238,10979900,13245,0,1693028389,13109.86998943,97.61839611000323,53541.45989232
2023-08-26,05:39:51.000,238,10979847,13605,0,1693028390,13109.80936264,97.58315045999916,53541.50181504001
2023-08-26,05:39:52.000,238,10979804,13325,0,1693028391,13109.72852692,97.5761013299998,53541.3480984
2023-08-26,05:39:53.000,238,10979865,13445,0,1693028392,13109.68810906,97.540855680003,53541.362072640004
2023-08-26,05:39:54.000,238,10979818,13325,0,1693028393,13109.68810906,97.56905220000044,53541.2782272
2023-08-26,05:39:55.000,238,10979826,13165,0,1693028394,13109.614009649995,97.56200307000108,53541.28521432001
2023-08-26,05:39:56.000,238,10979827,13405,0,1693028395,13109.53991023999,97.53380655000365,53541.13848480001
2023-08-26,05:39:57.000,238,10979819,13485,0,1693028396,13109.49949237999,97.5126591599983,53541.1734204
2023-08-26,05:39:58.000,238,10979820,13445,0,1693028397,13109.49949237999,97.4774135100015,53541.096562080005
2023-08-26,05:39:59.000,238,10979856,13085,0,1693028398,13109.425392969999,97.49856089999957,53541.08258784
2023-08-26,05:40:00.000,238,10979851,13325,0,1693028399,13109.384975109999,97.48446264000086,53540.99175528001
2023-08-26,05:40:01.000,238,10979869,13525,0,1693028400,13109.283930459998,97.42806959999871,53540.95681968
2023-08-26,05:40:02.000,238,10979892,13085,0,1693028401,13109.223303669998,97.42806959999871,53540.879961360006
2023-08-26,05:40:03.000,238,10979890,13405,0,1693028402,13109.176149499988,97.37167656000383,53540.879961360006
2023-08-26,05:40:04.000,238,10979850,13445,0,1693028403,13109.189622119993,97.3787256900032,53540.94284544
2023-08-26,05:40:05.000,238,10979907,13125,0,1693028404,13109.135731640003,97.33643090999976,53540.85201288001
2023-08-26,05:40:06.000,238,10979844,13365,0,1693028405,13109.081841159998,97.30823439000233,53540.75419320001
2023-08-26,05:40:07.000,238,10979902,13525,0,1693028406,13109.075104850002,97.25184135000018,53540.83105152001
2023-08-26,05:40:08.000,238,10979863,13605,0,1693028407,13109.041423299997,97.24479222000082,53540.77515456
2023-08-26,05:40:09.000,238,10979852,13125,0,1693028408,13109.007741749992,97.21659570000338,53540.70528336001
2023-08-26,05:40:10.000,238,10979861,13525,0,1693028409,13108.987532819992,97.2306939600021,53540.65637352001
2023-08-26,05:40:11.000,238,10979911,13445,0,1693028410,13108.866279239992,97.2306939600021,53540.55855384
2023-08-26,05:40:12.000,238,10979862,13165,0,1693028411,13108.832597690001,97.2306939600021,53540.57252808
2023-08-26,05:40:13.000,238,10979861,13565,0,1693028412,13108.906697099992,97.18135004999931,53540.5795152
2023-08-26,05:40:14.000,238,10979890,13365,0,1693028413,13108.873015550002,97.17430091999995,53540.53759248001
2023-08-26,05:40:15.000,238,10979898,13525,0,1693028414,13108.819125069997,97.16725179000059,53540.50265688
2023-08-26,05:40:16.000,238,10979842,13325,0,1693028415,13108.711344110001,97.2306939600021,53540.4048372
2023-08-26,05:40:17.000,238,10979865,13645,0,1693028416,13108.745025659991,97.15315353000187,53540.4048372
2023-08-26,05:40:18.000,238,10979858,13205,0,1693028417,13108.664189939991,97.12495701000444,53540.34195312
2023-08-26,05:40:19.000,238,10979894,13245,0,1693028418,13108.677662559996,97.12495701000444,53540.376888720006
2023-08-26,05:40:20.000,238,10979830,13445,0,1693028419,13108.684398869991,97.13905527000315,53540.334966
2023-08-26,05:40:21.000,238,10979850,13405,0,1693028420,13108.62377207999,97.10380961999908,53540.21618496
2023-08-26,05:40:22.000,238,10979857,13405,0,1693028421,13108.60356314999,97.08971136000036,53540.23015920001
2023-08-26,05:40:23.000,238,10979878,13565,0,1693028422,13108.617035769996,97.06856397000229,53540.20221072001
2023-08-26,05:40:24.000,238,10979834,13325,0,1693028423,13108.54967267,97.10380961999908,53540.13233952001
2023-08-26,05:40:25.000,238,10979822,13405,0,1693028424,13108.54967267,97.03331831999822,53540.139326640005
2023-08-26,05:40:26.000,238,10979841,13285,0,1693028425,13108.48904588,97.07561310000165,53540.090416800005
2023-08-26,05:40:27.000,238,10979828,13085,0,1693028426,13108.435155399995,97.09676048999972,53540.01355848001
2023-08-26,05:40:28.000,238,10979884,13565,0,1693028427,13108.475573259995,97.13905527000315,53540.01355848001
2023-08-26,05:40:29.000,238,10979833,13405,0,1693028428,13108.44862802,97.1320061400038,53539.971635760005
2023-08-26,05:40:30.000,238,10979841,13245,0,1693028429,13108.42168277999,97.14610440000251,53539.96464864001
2023-08-26,05:40:31.000,238,10979883,13445,0,1693028430,13108.44189170999,97.16020266000123,53539.95766152
2023-08-26,05:40:32.000,238,10979788,13445,0,1693028431,13108.34084705999,97.17430091999995,53539.90176456
2023-08-26,05:40:33.000,238,10979909,13085,0,1693028432,13108.36105598999,97.16020266000123,53539.873816080006
2023-08-26,05:40:34.000,238,10979890,13445,0,1693028433,13108.394737539995,97.22364483000274,53539.88779032
2023-08-26,05:40:35.000,238,10979832,13605,0,1693028434,13108.34758337,97.18135004999931,53539.81791912001
2023-08-26,05:40:36.000,238,10979854,13325,0,1693028435,13108.28022026999,97.2659396099989,53539.78997064
2023-08-26,05:40:37.000,238,10979856,13765,0,1693028436,13108.32737444,97.20954657000402,53539.78997064
2023-08-26,05:40:38.000,238,10979836,13245,0,1693028437,13108.313901819994,97.22364483000274,53539.78997064
2023-08-26,05:40:39.000,238,10979873,13085,0,1693028438,13108.293692889994,97.21659570000338,53539.72708656001
2023-08-26,05:40:40.000,238,10979878,13565,0,1693028439,13108.30716551,97.20249744000466,53539.78298352
2023-08-26,05:40:41.000,238,10979871,13365,0,1693028440,13108.246538719999,97.23774309000146,53539.6711896
2023-08-26,05:40:42.000,238,10979845,13365,0,1693028441,13108.273483959994,97.23774309000146,53539.60830552001
2023-08-26,05:40:43.000,238,10979823,13285,0,1693028442,13108.30042919999,97.20954657000402,53539.64324112
2023-08-26,05:40:44.000,238,10979842,13245,0,1693028443,13108.28695658,97.18135004999931,53539.65721536001
2023-08-26,05:40:45.000,238,10979849,13285,0,1693028444,13108.28695658,97.18135004999931,53539.65022824001
2023-08-26,05:40:46.000,238,10979823,13245,0,1693028445,13108.253275029994,97.20954657000402,53539.57336992
2023-08-26,05:40:47.000,238,10979869,13725,0,1693028446,13108.32063812999,97.14610440000251,53539.61529264
2023-08-26,05:40:48.000,238,10979851,13525,0,1693028447,13108.26001133999,97.10380961999908,53539.6013184
2023-08-26,05:40:49.000,238,10979893,13205,0,1693028448,13108.273483959994,97.08971136000036,53539.538434320006
2023-08-26,05:40:50.000,238,10979910,13445,0,1693028449,13108.246538719999,97.08971136000036,53539.517472960004
2023-08-26,05:40:51.000,238,10979803,13125,0,1693028450,13108.172439309994,97.06151484000293,53539.44760176
2023-08-26,05:40:52.000,238,10979820,13285,0,1693028451,13108.17917561999,97.04741658000421,53539.40567904
2023-08-26,05:40:53.000,238,10979842,13125,0,1693028452,13108.26674765,97.00512180000078,53539.48952448001
2023-08-26,05:40:54.000,238,10979837,13685,0,1693028453,13108.23980240999,96.96282702000462,53539.51048584001
2023-08-26,05:40:55.000,238,10979866,13285,0,1693028454,13108.233066099994,96.93463049999991,53539.48253736001
2023-08-26,05:40:56.000,238,10979923,13285,0,1693028455,13108.17917561999,96.9205322400012,53539.39170480001
2023-08-26,05:40:57.000,238,10979876,13565,0,1693028456,13108.192648239994,96.8852865900044,53539.349782080004
2023-08-26,05:40:58.000,238,10979833,13565,0,1693028457,13108.185911929999,96.85709006999969,53539.370743440006
2023-08-26,05:40:59.000,238,10979899,13685,0,1693028458,13108.145494069999,96.80069703000481,53539.34279496001
2023-08-26,05:41:00.000,238,10979856,13645,0,1693028459,13108.165702999999,96.81479529000353,53539.31484648001
2023-08-26,05:41:01.000,238,10979833,13485,0,1693028460,13108.098339899989,96.77954963999946,53539.25894952
2023-08-26,05:41:02.000,238,10979862,13845,0,1693028461,13108.132021449994,96.78659876999882,53539.203052560006
2023-08-26,05:41:03.000,238,10979849,13125,0,1693028462,13108.21959347999,96.65266530000372,53539.24497528001
2023-08-26,05:41:04.000,238,10979873,13565,0,1693028463,13108.078130969989,96.70905833999859,53539.14715560001
2023-08-26,05:41:05.000,238,10979808,13205,0,1693028464,13108.125285139999,96.63856703999772,53539.10523288001
2023-08-26,05:41:06.000,238,10979870,13685,0,1693028465,13108.091603589994,96.58922313000221,53539.17510408001
2023-08-26,05:41:07.000,238,10979841,13085,0,1693028466,13108.138757759989,96.55397747999814,53539.09824576
2023-08-26,05:41:08.000,238,10979858,13445,0,1693028467,13108.172439309994,96.54692834999878,53539.11920712
2023-08-26,05:41:09.000,238,10979856,13405,0,1693028468,13108.145494069999,96.5257809600007,53539.09824576
2023-08-26,05:41:10.000,238,10979862,13365,0,1693028469,13108.185911929999,96.49758444000327,53539.133181360005
2023-08-26,05:41:11.000,238,10979855,13445,0,1693028470,13108.192648239994,96.49758444000327,53539.14715560001
2023-08-26,05:41:12.000,238,10979893,13685,0,1693028471,13108.111812519994,96.45528965999983,53539.04933592
2023-08-26,05:41:13.000,238,10979890,13805,0,1693028472,13108.138757759989,96.4270931400024,53539.00741320001
2023-08-26,05:41:14.000,238,10979864,13245,0,1693028473,13108.158966689989,96.40594575000432,53539.014400320004
2023-08-26,05:41:15.000,238,10979866,13405,0,1693028474,13108.172439309994,96.39184748999833,53538.99343896
2023-08-26,05:41:16.000,238,10979852,13525,0,1693028475,13108.152230379994,96.37774922999961,53538.95850336001
2023-08-26,05:41:17.000,238,10979862,13645,0,1693028476,13108.145494069999,96.37070010000025,53538.90959352001
2023-08-26,05:41:18.000,238,10979852,13605,0,1693028477,13108.233066099994,96.34250358000281,53538.965490480005
2023-08-26,05:41:19.000,238,10979841,13205,0,1693028478,13108.23980240999,96.30725792999874,53538.97946472001
2023-08-26,05:41:20.000,238,10979939,13405,0,1693028479,13108.185911929999,96.29315967000002,53538.797799600005
2023-08-26,05:41:21.000,238,10979875,13445,0,1693028480,13108.152230379994,96.3143070599981,53538.78382536
2023-08-26,05:41:22.000,238,10979870,13285,0,1693028481,13108.172439309994,96.29315967000002,53538.80478672
2023-08-26,05:41:23.000,238,10979859,13205,0,1693028482,13108.19938454999,96.27201228000195,53538.762864
2023-08-26,05:41:24.000,238,10979833,13445,0,1693028483,13108.246538719999,96.24381576000451,53538.77683824
2023-08-26,05:41:25.000,238,10979897,13325,0,1693028484,13108.212857169994,96.23676662999787,53538.797799600005
2023-08-26,05:41:26.000,238,10979838,13605,0,1693028485,13108.185911929999,96.23676662999787,53538.75587688
2023-08-26,05:41:27.000,238,10979843,12965,0,1693028486,13108.246538719999,96.24381576000451,53538.77683824
2023-08-26,05:41:28.000,238,10979942,13485,0,1693028487,13108.138757759989,96.19447185000172,53538.75587688
2023-08-26,05:41:29.000,238,10979843,13125,0,1693028488,13108.192648239994,96.20152098000108,53538.71395416
2023-08-26,05:41:30.000,238,10979885,13285,0,1693028489,13108.192648239994,96.17332446000364,53538.7279284
2023-08-26,05:41:31.000,238,10979815,13245,0,1693028490,13108.172439309994,96.17332446000364,53538.66504432
2023-08-26,05:41:32.000,238,10979859,13485,0,1693028491,13108.158966689989,96.180373590003,53538.61613448
2023-08-26,05:41:33.000,238,10979864,13445,0,1693028492,13108.19938454999,96.14512793999893,53538.67203144001
2023-08-26,05:41:34.000,238,10979846,13605,0,1693028493,13108.206120859999,96.13102968000021,53538.68600568
2023-08-26,05:41:35.000,238,10979865,13005,0,1693028494,13108.212857169994,96.11693142000149,53538.62312160001
2023-08-26,05:41:36.000,238,10979848,13325,0,1693028495,13108.172439309994,96.08873490000406,53538.55325040001
2023-08-26,05:41:37.000,238,10979856,13245,0,1693028496,13108.071394659994,96.08873490000406,53538.52530192001
2023-08-26,05:41:38.000,238,10979882,13085,0,1693028497,13108.051185729993,96.0323418600019,53538.46940496
2023-08-26,05:41:39.000,238,10979840,13645,0,1693028498,13108.071394659994,96.03939099000127,53538.49735344
2023-08-26,05:41:40.000,238,10979818,13445,0,1693028499,13108.051185729993,95.98299794999912,53538.47639208001
2023-08-26,05:41:41.000,238,10979841,13845,0,1693028500,13108.010767869993,95.96185056000104,53538.42748224
2023-08-26,05:41:42.000,238,10979838,12925,0,1693028501,13108.037713109989,95.89840838999953,53538.4484436
2023-08-26,05:41:43.000,238,10979815,13325,0,1693028502,13108.010767869993,95.89135926000017,53538.40652088001
2023-08-26,05:41:44.000,238,10979852,13165,0,1693028503,13107.977086319988,95.83496621999802,53538.3785724
2023-08-26,05:41:45.000,238,10979824,13365,0,1693028504,13107.956877389988,95.80676970000059,53538.40652088001
2023-08-26,05:41:46.000,238,10979824,13485,0,1693028505,13107.909723219993,95.78562231000251,53538.30870120001
2023-08-26,05:41:47.000,238,10979849,13405,0,1693028506,13107.943404769998,95.77857318000315,53538.35062392
2023-08-26,05:41:48.000,238,10979837,13365,0,1693028507,13107.963613699998,95.73627839999972,53538.35761104001
2023-08-26,05:41:49.000,238,10979882,13205,0,1693028508,13107.970350009993,95.70103275000292,53538.30870120001
2023-08-26,05:41:50.000,238,10979844,13525,0,1693028509,13107.983822629998,95.6234923200027,53538.30870120001
2023-08-26,05:41:51.000,238,10979863,13405,0,1693028510,13107.963613699998,95.60234493000462,53538.30171408
2023-08-26,05:41:52.000,238,10979862,13245,0,1693028511,13107.923195839998,95.58824666999863,53538.21088152
2023-08-26,05:41:53.000,238,10979874,13285,0,1693028512,13107.909723219993,95.56709928000055,53538.22485576
2023-08-26,05:41:54.000,238,10979876,13245,0,1693028513,13107.950141079993,95.53185363000375,53538.21088152
2023-08-26,05:41:55.000,238,10979838,13445,0,1693028514,13107.916459530003,95.5107062399984,53538.245817120005
2023-08-26,05:41:56.000,238,10979792,13365,0,1693028515,13107.943404769998,95.4754605900016,53538.18992016001
2023-08-26,05:41:57.000,238,10979846,13525,0,1693028516,13107.923195839998,95.44021494000481,53538.15498456
2023-08-26,05:41:58.000,238,10979845,13445,0,1693028517,13107.963613699998,95.36972364000394,53538.196907280006
2023-08-26,05:41:59.000,238,10979842,13125,0,1693028518,13107.997295249988,95.35562537999795,53538.16197168
2023-08-26,05:42:00.000,238,10979815,13445,0,1693028519,13107.956877389988,95.32742886000051,53538.12004896001
2023-08-26,05:42:01.000,238,10979813,13525,0,1693028520,13107.929932149993,95.31333060000179,53538.07113912001
2023-08-26,05:42:02.000,238,10979892,13365,0,1693028521,13107.902986909998,95.29218321000371,53538.064152
2023-08-26,05:42:03.000,238,10979860,13485,0,1693028522,13107.923195839998,95.25693755999964,53538.09908760001
2023-08-26,05:42:04.000,238,10979834,13325,0,1693028523,13107.929932149993,95.21464278000349,53538.08511336
2023-08-26,05:42:05.000,238,10979849,13285,0,1693028524,13107.909723219993,95.22169191000285,53538.05017776001
2023-08-26,05:42:06.000,238,10979856,13365,0,1693028525,13107.902986909998,95.18644625999877,53538.00126792001
2023-08-26,05:42:07.000,238,10979846,13565,0,1693028526,13107.929932149993,95.1652988700007,53538.05716488
2023-08-26,05:42:08.000,238,10979898,13565,0,1693028527,13107.909723219993,95.15120061000198,53538.01524216
2023-08-26,05:42:09.000,238,10979861,13205,0,1693028528,13107.862569049998,95.1300532200039,53538.00126792001
2023-08-26,05:42:10.000,238,10979868,13445,0,1693028529,13107.808678569992,95.05956192000303,53537.95235808001
2023-08-26,05:42:11.000,238,10979889,13525,0,1693028530,13107.774997020002,95.03841452999768,53537.98729368
2023-08-26,05:42:12.000,238,10979861,13205,0,1693028531,13107.795205950002,95.0172671399996,53537.910435360005
2023-08-26,05:42:13.000,238,10979842,13085,0,1693028532,13107.869305359993,95.00316888000089,53537.98729368
2023-08-26,05:42:14.000,238,10979875,13125,0,1693028533,13107.849096429993,94.98907062000217,53537.959345200004
2023-08-26,05:42:15.000,238,10979898,13405,0,1693028534,13107.815414880002,94.96792323000409,53537.93838384
2023-08-26,05:42:16.000,238,10979887,13565,0,1693028535,13107.754788090002,94.93972670999938,53537.840564160004
2023-08-26,05:42:17.000,238,10979922,13405,0,1693028536,13107.781733329997,94.93972670999938,53537.83357704001
2023-08-26,05:42:18.000,238,10979858,13205,0,1693028537,13107.808678569992,94.93972670999938,53537.84755128
2023-08-26,05:42:19.000,238,10979886,13445,0,1693028538,13107.795205950002,94.94677583999874,53537.910435360005
2023-08-26,05:42:20.000,238,10979889,13285,0,1693028539,13107.835623810002,94.93972670999938,53537.85453840001
2023-08-26,05:42:21.000,238,10979853,13405,0,1693028540,13107.754788090002,94.92562845000066,53537.77069296
2023-08-26,05:42:22.000,238,10979838,13285,0,1693028541,13107.788469639992,94.89743193000322,53537.8196028
2023-08-26,05:42:23.000,238,10979849,13445,0,1693028542,13107.714370230002,94.89038280000386,53537.742744480005
2023-08-26,05:42:24.000,238,10979883,13725,0,1693028543,13107.734579160002,94.89038280000386,53537.76370584001
2023-08-26,05:42:25.000,238,10979859,13285,0,1693028544,13107.714370230002,94.8833336700045,53537.76370584001
2023-08-26,05:42:26.000,238,10979910,13485,0,1693028545,13107.620061889997,94.89038280000386,53537.65889904
2023-08-26,05:42:27.000,238,10979850,13645,0,1693028546,13107.680688679997,94.86218627999915,53537.72178312
2023-08-26,05:42:28.000,238,10979849,13245,0,1693028547,13107.673952370002,94.86218627999915,53537.72178312
2023-08-26,05:42:29.000,238,10979830,13325,0,1693028548,13107.633534510001,94.89743193000322,53537.7497316
2023-08-26,05:42:30.000,238,10979833,13325,0,1693028549,13107.680688679997,94.86218627999915,53537.70082176
2023-08-26,05:42:31.000,238,10979824,13365,0,1693028550,13107.606589269992,94.86218627999915,53537.70780888
2023-08-26,05:42:32.000,238,10979886,13285,0,1693028551,13107.552698790001,94.86923540999851,53537.66588616001
2023-08-26,05:42:33.000,238,10979841,13725,0,1693028552,13107.525753549991,94.85513714999979,53537.59601496001
2023-08-26,05:42:34.000,238,10979833,13485,0,1693028553,13107.525753549991,94.84103889000107,53537.59601496001
2023-08-26,05:42:35.000,238,10979850,13045,0,1693028554,13107.485335689991,94.84808802000043,53537.623963440004
2023-08-26,05:42:36.000,238,10979846,13325,0,1693028555,13107.458390449996,94.81284237000364,53537.55409224
2023-08-26,05:42:37.000,238,10979832,13645,0,1693028556,13107.47186307,94.84103889000107,53537.55409224
2023-08-26,05:42:38.000,238,10979863,13285,0,1693028557,13107.492072000001,94.84808802000043,53537.644924800006
2023-08-26,05:42:39.000,238,10979809,13085,0,1693028558,13107.478599379996,94.84103889000107,53537.6099892
2023-08-26,05:42:40.000,238,10979836,13285,0,1693028559,13107.458390449996,94.85513714999979,53537.54710512001
2023-08-26,05:42:41.000,238,10979842,13565,0,1693028560,13107.41123628,94.80579324000428,53537.51915664001
2023-08-26,05:42:42.000,238,10979837,13245,0,1693028561,13107.357345799996,94.84808802000043,53537.456272560004
2023-08-26,05:42:43.000,238,10979825,13565,0,1693028562,13107.31019163,94.86218627999915,53537.4353112
2023-08-26,05:42:44.000,238,10979816,13325,0,1693028563,13107.36408210999,94.86923540999851,53537.51915664001
2023-08-26,05:42:45.000,238,10979855,13285,0,1693028564,13107.357345799996,94.89038280000386,53537.51216952
2023-08-26,05:42:46.000,238,10979850,13125,0,1693028565,13107.32366424999,94.85513714999979,53537.505182400004
2023-08-26,05:42:47.000,238,10979800,13645,0,1693028566,13107.276510079995,94.87628453999787,53537.4353112
2023-08-26,05:42:48.000,238,10979776,13605,0,1693028567,13107.26977377,94.86923540999851,53537.42832408001
2023-08-26,05:42:49.000,238,10979871,13445,0,1693028568,13107.22935591,94.87628453999787,53537.41434984
2023-08-26,05:42:50.000,238,10979821,13245,0,1693028569,13107.18893805,94.89038280000386,53537.41434984
2023-08-26,05:42:51.000,238,10979834,13685,0,1693028570,13107.14178387999,94.91153019000194,53537.309543040006
2023-08-26,05:42:52.000,238,10979853,13445,0,1693028571,13107.175465429995,94.8833336700045,53537.36544
2023-08-26,05:42:53.000,238,10979851,13325,0,1693028572,13107.10136601999,94.8833336700045,53537.32351728
2023-08-26,05:42:54.000,238,10979834,13565,0,1693028573,13107.18220173999,94.84808802000043,53537.37242712
2023-08-26,05:42:55.000,238,10979850,13405,0,1693028574,13107.195674359995,94.86218627999915,53537.358452880006
2023-08-26,05:42:56.000,238,10979860,13205,0,1693028575,13107.155256499995,94.90448106000258,53537.30255592001
2023-08-26,05:42:57.000,238,10979849,13125,0,1693028576,13107.10136601999,94.8833336700045,53537.2955688
2023-08-26,05:42:58.000,238,10979851,13285,0,1693028577,13107.034002919994,94.8833336700045,53537.2256976
2023-08-26,05:42:59.000,238,10979840,13325,0,1693028578,13107.10810233,94.85513714999979,53537.31653016
2023-08-26,05:43:00.000,238,10979883,13325,0,1693028579,13107.10810233,94.89743193000322,53537.32351728
2023-08-26,05:43:01.000,238,10979882,13365,0,1693028580,13107.074420779994,94.90448106000258,53537.26762032
2023-08-26,05:43:02.000,238,10979817,13245,0,1693028581,13107.094629709994,94.87628453999787,53537.23268472001
2023-08-26,05:43:03.000,238,10979849,13285,0,1693028582,13107.10136601999,94.89743193000322,53537.337491520004
2023-08-26,05:43:04.000,238,10979823,13125,0,1693028583,13107.074420779994,94.9185793200013,53537.18377488001
2023-08-26,05:43:05.000,238,10979868,13245,0,1693028584,13107.054211849994,94.89743193000322,53537.1558264
2023-08-26,05:43:06.000,238,10979882,12965,0,1693028585,13107.013793989994,94.92562845000066,53537.14883928
2023-08-26,05:43:07.000,238,10979828,13405,0,1693028586,13106.98011243999,94.91153019000194,53537.14883928
2023-08-26,05:43:08.000,238,10979849,13365,0,1693028587,13107.02053029999,94.91153019000194,53537.18377488001
2023-08-26,05:43:09.000,238,10979837,13205,0,1693028588,13107.007057679999,94.9538249699981,53537.11390368001
2023-08-26,05:43:10.000,238,10979847,13445,0,1693028589,13107.02053029999,94.92562845000066,53537.1558264
2023-08-26,05:43:11.000,238,10979841,13485,0,1693028590,13107.06094815999,94.93267758000002,53537.10691656
2023-08-26,05:43:12.000,238,10979830,13245,0,1693028591,13107.027266609999,94.96087410000473,53537.14883928
2023-08-26,05:43:13.000,238,10979900,13125,0,1693028592,13106.953167199994,94.93267758000002,53537.03005824
2023-08-26,05:43:14.000,238,10979860,13405,0,1693028593,13106.993585059994,94.97497236000345,53537.023071120006
2023-08-26,05:43:15.000,238,10979890,13405,0,1693028594,13107.00032136999,94.92562845000066,53537.06499384001
2023-08-26,05:43:16.000,238,10979839,13565,0,1693028595,13106.986848749999,94.94677583999874,53537.0859552
2023-08-26,05:43:17.000,238,10979823,13605,0,1693028596,13107.02053029999,94.93972670999938,53537.0510196
2023-08-26,05:43:18.000,238,10979868,13605,0,1693028597,13107.02053029999,94.91153019000194,53537.03005824
2023-08-26,05:43:19.000,238,10979842,13325,0,1693028598,13107.074420779994,94.9185793200013,53537.0510196
2023-08-26,05:43:20.000,238,10979846,13325,0,1693028599,13107.094629709994,94.91153019000194,53537.0510196
2023-08-26,05:43:21.000,238,10979811,13325,0,1693028600,13107.034002919994,94.8833336700045,53536.93922568
2023-08-26,05:43:22.000,238,10979866,13525,0,1693028601,13107.013793989994,94.87628453999787,53536.9112772
2023-08-26,05:43:23.000,238,10979842,13405,0,1693028602,13107.06094815999,94.82694063000235,53537.00909688
2023-08-26,05:43:24.000,238,10979853,13485,0,1693028603,13107.0878934,94.83398976000171,53536.96018704
2023-08-26,05:43:25.000,238,10979866,13525,0,1693028604,13107.054211849994,94.86218627999915,53536.9811484
2023-08-26,05:43:26.000,238,10979794,13325,0,1693028605,13107.06094815999,94.83398976000171,53536.974161280006
2023-08-26,05:43:27.000,238,10979836,13445,0,1693028606,13107.155256499995,94.79874410999764,53537.04403248001
2023-08-26,05:43:28.000,238,10979857,13405,0,1693028607,13107.12157494999,94.80579324000428,53536.974161280006
2023-08-26,05:43:29.000,238,10979836,13285,0,1693028608,13107.114838639995,94.77759671999956,53536.974161280006
2023-08-26,05:43:30.000,238,10979848,13245,0,1693028609,13107.135047569995,94.75644933000149,53537.01608400001
2023-08-26,05:43:31.000,238,10979877,13605,0,1693028610,13107.054211849994,94.75644933000149,53536.904290080005
2023-08-26,05:43:32.000,238,10979827,13365,0,1693028611,13107.114838639995,94.74235107000277,53536.953199920004
2023-08-26,05:43:33.000,238,10979830,13365,0,1693028612,13107.175465429995,94.72825281000405,53536.96717416001
2023-08-26,05:43:34.000,238,10979907,13245,0,1693028613,13107.215883289995,94.72120368000469,53537.00909688
2023-08-26,05:43:35.000,238,10979837,13285,0,1693028614,13107.215883289995,94.71415454999806,53536.974161280006
2023-08-26,05:43:36.000,238,10979824,13525,0,1693028615,13107.12831126,94.65776151000318,53536.86236736
2023-08-26,05:43:37.000,238,10979841,13325,0,1693028616,13107.16872912,94.63661411999783,53536.93223856
2023-08-26,05:43:38.000,238,10979841,13605,0,1693028617,13107.22935591,94.63661411999783,53536.94621280001
2023-08-26,05:43:39.000,238,10979869,13445,0,1693028618,13107.22261959999,94.62251585999911,53536.86236736
2023-08-26,05:43:40.000,238,10979872,13205,0,1693028619,13107.28324638999,94.58727021000232,53536.86236736
2023-08-26,05:43:41.000,238,10979851,13445,0,1693028620,13107.22935591,94.5731719500036,53536.91826432
2023-08-26,05:43:42.000,238,10979830,13525,0,1693028621,13107.236092219995,94.53087717000017,53536.834418880004
2023-08-26,05:43:43.000,238,10979862,13245,0,1693028622,13107.31019163,94.53792629999953,53536.94621280001
2023-08-26,05:43:44.000,238,10979843,13245,0,1693028623,13107.30345531999,94.46743499999866,53536.93223856
2023-08-26,05:43:45.000,238,10979882,13445,0,1693028624,13107.32366424999,94.43218935000186,53536.904290080005
2023-08-26,05:43:46.000,238,10979828,13085,0,1693028625,13107.26977377,94.43218935000186,53536.834418880004
2023-08-26,05:43:47.000,238,10979821,13445,0,1693028626,13107.296719009995,94.39694369999779,53536.84839312001
2023-08-26,05:43:48.000,238,10979863,13165,0,1693028627,13107.35060949,94.36874718000036,53536.834418880004
2023-08-26,05:43:49.000,238,10979870,13245,0,1693028628,13107.40449996999,94.3123541399982,53536.94621280001
2023-08-26,05:43:50.000,238,10979865,13845,0,1693028629,13107.438181519996,94.26301023000269,53536.94621280001
2023-08-26,05:43:51.000,238,10979841,13525,0,1693028630,13107.458390449996,94.24186284000461,53536.92525144001
2023-08-26,05:43:52.000,238,10979841,13285,0,1693028631,13107.397763659996,94.20661719000054,53536.88332872
2023-08-26,05:43:53.000,238,10979838,13645,0,1693028632,13107.424708899991,94.19251893000182,53536.9112772
2023-08-26,05:43:54.000,238,10979873,13285,0,1693028633,13107.40449996999,94.14317501999903,53536.86236736
2023-08-26,05:43:55.000,238,10979867,13005,0,1693028634,13107.458390449996,94.08678198000416,53536.91826432
2023-08-26,05:43:56.000,238,10979815,13485,0,1693028635,13107.45165414,94.0797328500048,53536.86236736
2023-08-26,05:43:57.000,238,10979883,13165,0,1693028636,13107.43144521,94.00219242000458,53536.88332872
2023-08-26,05:43:58.000,238,10979855,13525,0,1693028637,13107.539226169996,93.97399589999986,53536.9811484
2023-08-26,05:43:59.000,238,10979899,13125,0,1693028638,13107.492072000001,93.93875025000307,53536.93922568
2023-08-26,05:44:00.000,238,10979806,13325,0,1693028639,13107.505544619991,93.9669467700005,53536.98813552
2023-08-26,05:44:01.000,238,10979882,13045,0,1693028640,13107.465126759991,93.9669467700005,53536.89730296001
2023-08-26,05:44:02.000,238,10979869,13125,0,1693028641,13107.438181519996,93.92465199000435,53536.92525144001
2023-08-26,05:44:03.000,238,10979855,13405,0,1693028642,13107.485335689991,93.88235721000092,53537.01608400001
2023-08-26,05:44:04.000,238,10979848,13285,0,1693028643,13107.498808309996,93.89645546999964,53536.96018704
2023-08-26,05:44:05.000,238,10979854,13245,0,1693028644,13107.478599379996,93.88235721000092,53537.002109760004
2023-08-26,05:44:06.000,238,10979865,13525,0,1693028645,13107.444917829991,93.903504599999,53536.9811484
2023-08-26,05:44:07.000,238,10979907,13085,0,1693028646,13107.485335689991,93.88235721000092,53537.002109760004
2023-08-26,05:44:08.000,238,10979823,13245,0,1693028647,13107.41123628,93.88235721000092,53537.01608400001
2023-08-26,05:44:09.000,238,10979846,13325,0,1693028648,13107.41123628,93.84006243000476,53536.94621280001
2023-08-26,05:44:10.000,238,10979833,13365,0,1693028649,13107.37081842,93.82596416999877,53537.002109760004
2023-08-26,05:44:11.000,238,10979812,13325,0,1693028650,13107.28324638999,93.85416069000348,53536.92525144001
2023-08-26,05:44:12.000,238,10979861,13605,0,1693028651,13107.35060949,93.85416069000348,53536.953199920004
2023-08-26,05:44:13.000,238,10979882,12925,0,1693028652,13107.36408210999,93.84006243000476,53537.05800672
2023-08-26,05:44:14.000,238,10979899,13445,0,1693028653,13107.397763659996,93.83301329999813,53537.09294232001
2023-08-26,05:44:15.000,238,10979867,13445,0,1693028654,13107.33040056,93.81891503999941,53537.06499384001
2023-08-26,05:44:16.000,238,10979815,13205,0,1693028655,13107.28324638999,93.81186591000005,53537.03704536
2023-08-26,05:44:17.000,238,10979875,13205,0,1693028656,13107.30345531999,93.79776765000133,53537.002109760004
2023-08-26,05:44:18.000,238,10979842,13245,0,1693028657,13107.296719009995,93.79776765000133,53537.03704536
2023-08-26,05:44:19.000,238,10979855,13565,0,1693028658,13107.2899827,93.77662026000326,53537.03704536
2023-08-26,05:44:20.000,238,10979861,13205,0,1693028659,13107.276510079995,93.79776765000133,53537.05800672
2023-08-26,05:44:21.000,238,10979858,13405,0,1693028660,13107.20241066999,93.80481678000069,53537.023071120006
2023-08-26,05:44:22.000,238,10979866,13205,0,1693028661,13107.18220173999,93.79776765000133,53537.002109760004
2023-08-26,05:44:23.000,238,10979899,13205,0,1693028662,13107.20914698,93.80481678000069,53537.0859552
2023-08-26,05:44:24.000,238,10979833,13525,0,1693028663,13107.16199280999,93.79071852000197,53537.01608400001
2023-08-26,05:44:25.000,238,10979841,13605,0,1693028664,13107.114838639995,93.80481678000069,53537.06499384001
2023-08-26,05:44:26.000,238,10979858,13405,0,1693028665,13107.054211849994,93.81891503999941,53537.04403248001
2023-08-26,05:44:27.000,238,10979892,13485,0,1693028666,13107.054211849994,93.81891503999941,53536.99512264001
2023-08-26,05:44:28.000,238,10979902,13445,0,1693028667,13107.02053029999,93.79071852000197,53537.023071120006
2023-08-26,05:44:29.000,238,10979873,13445,0,1693028668,13107.034002919994,93.79776765000133,53537.11390368001
2023-08-26,05:44:30.000,238,10979863,13445,0,1693028669,13107.00032136999,93.81891503999941,53537.07896808
2023-08-26,05:44:31.000,238,10979871,13165,0,1693028670,13106.973376129994,93.81891503999941,53537.10691656
2023-08-26,05:44:32.000,238,10979843,13205,0,1693028671,13106.899276719989,93.84711156000412,53537.04403248001
2023-08-26,05:44:33.000,238,10979813,13365,0,1693028672,13106.825177309998,93.87530808000156,53537.05800672
2023-08-26,05:44:34.000,238,10979863,13445,0,1693028673,13106.885804099998,93.81891503999941,53537.10691656
2023-08-26,05:44:35.000,238,10979808,13565,0,1693028674,13106.825177309998,93.81891503999941,53537.071980960005
2023-08-26,05:44:36.000,238,10979842,13765,0,1693028675,13106.730868969993,93.80481678000069,53537.03005824
2023-08-26,05:44:37.000,238,10979906,13245,0,1693028676,13106.710660039993,93.86120982000284,53537.023071120006
2023-08-26,05:44:38.000,238,10979845,13165,0,1693028677,13106.744341589998,93.87530808000156,53537.07896808
2023-08-26,05:44:39.000,238,10979870,13485,0,1693028678,13106.724132659998,93.84711156000412,53537.14883928
2023-08-26,05:44:40.000,238,10979843,13245,0,1693028679,13106.676978490003,93.81891503999941,53537.05800672
2023-08-26,05:44:41.000,238,10979846,13725,0,1693028680,13106.562461219997,93.83301329999813,53537.023071120006
2023-08-26,05:44:42.000,238,10979776,13525,0,1693028681,13106.548988599992,93.88235721000092,53537.023071120006
2023-08-26,05:44:43.000,238,10979866,13485,0,1693028682,13106.535515980002,93.88940634000028,53537.071980960005
2023-08-26,05:44:44.000,238,10979866,13245,0,1693028683,13106.508570739992,93.88940634000028,53537.120890800004
2023-08-26,05:44:45.000,238,10979849,13445,0,1693028684,13106.427735019992,93.88940634000028,53537.06499384001
2023-08-26,05:44:46.000,238,10979845,13285,0,1693028685,13106.427735019992,93.88235721000092,53536.99512264001
2023-08-26,05:44:47.000,238,10979820,13485,0,1693028686,13106.468152879992,93.903504599999,53537.0510196
2023-08-26,05:44:48.000,238,10979802,13085,0,1693028687,13106.400789779997,93.91055372999836,53537.00909688
2023-08-26,05:44:49.000,238,10979891,13605,0,1693028688,13106.380580849996,93.903504599999,53536.99512264001
2023-08-26,05:44:50.000,238,10979876,13405,0,1693028689,13106.373844540001,93.88235721000092,53536.98813552
2023-08-26,05:44:51.000,238,10979805,13605,0,1693028690,13106.286272509991,93.91055372999836,53536.9811484
2023-08-26,05:44:52.000,238,10979829,13485,0,1693028691,13106.27279989,93.89645546999964,53536.93223856
2023-08-26,05:44:53.000,238,10979909,13365,0,1693028692,13106.340162989996,93.903504599999,53537.00909688
2023-08-26,05:44:54.000,238,10979843,13365,0,1693028693,13106.299745129996,93.88235721000092,53537.03005824
2023-08-26,05:44:55.000,238,10979845,13165,0,1693028694,13106.245854649991,93.8682589500022,53537.002109760004
2023-08-26,05:44:56.000,238,10979859,13405,0,1693028695,13106.15154631,93.92465199000435,53536.93223856
2023-08-26,05:44:57.000,238,10979859,13525,0,1693028696,13106.16501892999,93.87530808000156,53536.96717416001
2023-08-26,05:44:58.000,238,10979895,13605,0,1693028697,13106.18522785999,93.86120982000284,53536.974161280006
2023-08-26,05:44:59.000,238,10979813,13605,0,1693028698,13106.178491549996,93.8682589500022,53536.99512264001
2023-08-26,05:45:00.000,238,10979877,13525,0,1693028699,13106.158282619996,93.8682589500022,53537.002109760004
2023-08-26,05:45:01.000,238,10979868,13765,0,1693028700,13106.16501892999,93.84006243000476,53537.01608400001
2023-08-26,05:45:02.000,238,10979872,13445,0,1693028701,13106.11112845,93.86120982000284,53536.9112772
2023-08-26,05:45:03.000,238,10979895,13325,0,1693028702,13106.13133738,93.77662026000326,53536.98813552
2023-08-26,05:45:04.000,238,10979846,13285,0,1693028703,13106.117864759995,93.79071852000197,53536.96018704
2023-08-26,05:45:05.000,238,10979906,13605,0,1693028704,13106.08418320999,93.77662026000326,53536.96018704
2023-08-26,05:45:06.000,238,10979852,13325,0,1693028705,13106.05050166,93.76252200000454,53536.89730296001
2023-08-26,05:45:07.000,238,10979875,13245,0,1693028706,13106.08418320999,93.74842373999854,53536.89031584
2023-08-26,05:45:08.000,238,10979842,13605,0,1693028707,13106.097655829995,93.77662026000326,53536.91826432
2023-08-26,05:45:09.000,238,10979845,13285,0,1693028708,13106.15154631,93.69907983000303,53536.99512264001
2023-08-26,05:45:10.000,238,10979826,13285,0,1693028709,13106.16501892999,93.7202272200011,53536.99512264001
2023-08-26,05:45:11.000,238,10979844,13125,0,1693028710,13106.15154631,93.71317809000175,53537.01608400001
2023-08-26,05:45:12.000,238,10979808,13365,0,1693028711,13106.097655829995,93.73432547999982,53536.87634160001
2023-08-26,05:45:13.000,238,10979818,13405,0,1693028712,13106.12460106999,93.67088330999832,53536.9112772
2023-08-26,05:45:14.000,238,10979867,13285,0,1693028713,13106.077446899995,93.69203070000367,53536.88332872
2023-08-26,05:45:15.000,238,10979853,13245,0,1693028714,13106.13133738,93.64973592000024,53536.94621280001
2023-08-26,05:45:16.000,238,10979856,13405,0,1693028715,13106.16501892999,93.66383417999896,53536.94621280001
2023-08-26,05:45:17.000,238,10979833,13245,0,1693028716,13106.178491549996,93.64973592000024,53536.974161280006
2023-08-26,05:45:18.000,238,10979890,13565,0,1693028717,13106.12460106999,93.67088330999832,53536.91826432
2023-08-26,05:45:19.000,238,10979835,13245,0,1693028718,13106.178491549996,93.6215394000028,53537.03704536
2023-08-26,05:45:20.000,238,10979843,13245,0,1693028719,13106.14480999999,93.60744114000408,53536.9811484
2023-08-26,05:45:21.000,238,10979852,13525,0,1693028720,13106.097655829995,93.57924461999937,53536.974161280006
2023-08-26,05:45:22.000,238,10979841,13445,0,1693028721,13106.04376534999,93.56514636000065,53536.91826432
2023-08-26,05:45:23.000,238,10979896,13685,0,1693028722,13106.07071059,93.49465505999979,53536.953199920004
2023-08-26,05:45:24.000,238,10979890,13485,0,1693028723,13106.07071059,93.49465505999979,53537.023071120006
2023-08-26,05:45:25.000,238,10979875,13325,0,1693028724,13106.05050166,93.45940941000299,53537.03005824
2023-08-26,05:45:26.000,238,10979835,13485,0,1693028725,13106.06397427999,93.44531115000427,53537.00909688
2023-08-26,05:45:27.000,238,10979831,13245,0,1693028726,13106.08418320999,93.38891811000212,53537.0859552
2023-08-26,05:45:28.000,238,10979894,13325,0,1693028727,13106.03029273,93.38891811000212,53537.03005824
2023-08-26,05:45:29.000,238,10979784,13205,0,1693028728,13106.04376534999,93.34662332999869,53537.05800672
2023-08-26,05:45:30.000,238,10979845,13325,0,1693028729,13106.02355641999,93.33252506999997,53537.03704536
2023-08-26,05:45:31.000,238,10979846,13285,0,1693028730,13106.00334748999,93.30432855000254,53537.002109760004
2023-08-26,05:45:32.000,238,10979846,13205,0,1693028731,13105.98313855999,93.33957419999933,53537.03005824
2023-08-26,05:45:33.000,238,10979865,13485,0,1693028732,13106.03029273,93.26908289999847,53537.0510196
2023-08-26,05:45:34.000,238,10979858,13605,0,1693028733,13105.98987487,93.29023029000382,53537.05800672
2023-08-26,05:45:35.000,238,10979865,13445,0,1693028734,13105.98987487,93.24088638000103,53537.0859552
2023-08-26,05:45:36.000,238,10979890,13405,0,1693028735,13105.86862129,93.25498463999975,53537.04403248001
2023-08-26,05:45:37.000,238,10979856,13325,0,1693028736,13105.875357599994,93.19859160000487,53537.06499384001
2023-08-26,05:45:38.000,238,10979894,13365,0,1693028737,13105.875357599994,93.18449333999888,53537.00909688
2023-08-26,05:45:39.000,238,10979838,13405,0,1693028738,13105.84841236,93.13514943000337,53537.03005824
2023-08-26,05:45:40.000,238,10979881,13445,0,1693028739,13105.855148669994,93.0999037799993,53537.11390368001
2023-08-26,05:45:41.000,238,10979859,13125,0,1693028740,13105.80125818999,93.09285464999994,53537.05800672
2023-08-26,05:45:42.000,238,10979861,13605,0,1693028741,13105.807994499999,93.07875639000122,53537.06499384001
2023-08-26,05:45:43.000,238,10979883,13405,0,1693028742,13105.84167604999,93.0646581300025,53537.09992944
2023-08-26,05:45:44.000,238,10979899,13245,0,1693028743,13105.76084032999,93.03646160999779,53537.07896808
2023-08-26,05:45:45.000,238,10979856,13525,0,1693028744,13105.740631399989,93.05760900000314,53537.071980960005
2023-08-26,05:45:46.000,238,10979905,13285,0,1693028745,13105.659795679989,93.05760900000314,53537.03704536
2023-08-26,05:45:47.000,238,10979876,13245,0,1693028746,13105.653059369994,93.02941247999843,53537.023071120006
2023-08-26,05:45:48.000,238,10979870,13445,0,1693028747,13105.666531989998,93.01531421999971,53537.09294232001
2023-08-26,05:45:49.000,238,10979822,13285,0,1693028748,13105.706949849999,92.97301944000355,53537.141852160006
2023-08-26,05:45:50.000,238,10979888,13365,0,1693028749,13105.713686159994,92.9518720499982,53537.11390368001
2023-08-26,05:45:51.000,238,10979838,13605,0,1693028750,13105.673268299994,92.9659703100042,53537.169800640004
2023-08-26,05:45:52.000,238,10979863,13405,0,1693028751,13105.545278409998,92.95892118000484,53537.071980960005
2023-08-26,05:45:53.000,238,10979844,13325,0,1693028752,13105.599168889989,92.9518720499982,53537.07896808
2023-08-26,05:45:54.000,238,10979861,13405,0,1693028753,13105.599168889989,92.97301944000355,53537.071980960005
2023-08-26,05:45:55.000,238,10979844,13565,0,1693028754,13105.592432579993,92.94482291999884,53537.071980960005
2023-08-26,05:45:56.000,238,10979860,13125,0,1693028755,13105.572223649993,92.97301944000355,53537.141852160006
2023-08-26,05:45:57.000,238,10979852,13285,0,1693028756,13105.538542099988,92.97301944000355,53537.13486504001
2023-08-26,05:45:58.000,238,10979873,13645,0,1693028757,13105.592432579993,92.9518720499982,53537.190762000006
2023-08-26,05:45:59.000,238,10979857,13405,0,1693028758,13105.605905199998,92.97301944000355,53537.21172336001
2023-08-26,05:46:00.000,238,10979868,13765,0,1693028759,13105.572223649993,93.02236334999907,53537.16281352001
2023-08-26,05:46:01.000,238,10979823,13165,0,1693028760,13105.518333169988,93.00826509000035,53537.14883928
2023-08-26,05:46:02.000,238,10979867,13405,0,1693028761,13105.511596859993,93.05055987000378,53537.141852160006
2023-08-26,05:46:03.000,238,10979849,13165,0,1693028762,13105.552014719993,93.01531421999971,53537.23268472001
2023-08-26,05:46:04.000,238,10979877,13525,0,1693028763,13105.545278409998,93.0646581300025,53537.26762032
2023-08-26,05:46:05.000,238,10979821,13325,0,1693028764,13105.565487339998,93.0646581300025,53537.26762032
2023-08-26,05:46:06.000,238,10979896,13285,0,1693028765,13105.531805789993,93.09285464999994,53537.2955688
2023-08-26,05:46:07.000,238,10979865,13085,0,1693028766,13105.552014719993,93.0999037799993,53537.35146576001
2023-08-26,05:46:08.000,238,10979881,13565,0,1693028767,13105.552014719993,93.11400203999801,53537.32351728
2023-08-26,05:46:09.000,238,10979866,13285,0,1693028768,13105.565487339998,93.13514943000337,53537.33050440001
2023-08-26,05:46:10.000,238,10979834,13605,0,1693028769,13105.558751029988,93.18449333999888,53537.37941424001
2023-08-26,05:46:11.000,238,10979868,13125,0,1693028770,13105.565487339998,93.23383725000167,53537.39338848
2023-08-26,05:46:12.000,238,10979873,13365,0,1693028771,13105.518333169988,93.24088638000103,53537.33050440001
2023-08-26,05:46:13.000,238,10979833,13565,0,1693028772,13105.605905199998,93.29727942000318,53537.4353112
2023-08-26,05:46:14.000,238,10979843,13205,0,1693028773,13105.632850439993,93.29023029000382,53537.47024680001
2023-08-26,05:46:15.000,238,10979835,13405,0,1693028774,13105.700213539989,93.3113776800019,53537.44229832
2023-08-26,05:46:16.000,238,10979920,13285,0,1693028775,13105.619377819989,93.38186898000276,53537.505182400004
2023-08-26,05:46:17.000,238,10979878,13445,0,1693028776,13105.612641509993,93.44531115000427,53537.456272560004
2023-08-26,05:46:18.000,238,10979835,13285,0,1693028777,13105.558751029988,93.51580244999786,53537.44928544001
2023-08-26,05:46:19.000,238,10979922,13165,0,1693028778,13105.646323059998,93.54399897000258,53537.54710512001
2023-08-26,05:46:20.000,238,10979901,13325,0,1693028779,13105.659795679989,93.54399897000258,53537.644924800006
2023-08-26,05:46:21.000,238,10979862,13285,0,1693028780,13105.659795679989,93.61449027000344,53537.61697632001
2023-08-26,05:46:22.000,238,10979822,13405,0,1693028781,13105.659795679989,93.67088330999832,53537.65191192
2023-08-26,05:46:23.000,238,10979892,13365,0,1693028782,13105.747367709999,93.71317809000175,53537.72877024
2023-08-26,05:46:24.000,238,10979888,13205,0,1693028783,13105.700213539989,93.77662026000326,53537.66588616001
2023-08-26,05:46:25.000,238,10979831,13525,0,1693028784,13105.706949849999,93.81891503999941,53537.70082176
2023-08-26,05:46:26.000,238,10979836,13245,0,1693028785,13105.673268299994,93.903504599999,53537.72178312
2023-08-26,05:46:27.000,238,10979864,13445,0,1693028786,13105.720422469989,93.93875025000307,53537.791654320004
2023-08-26,05:46:28.000,238,10979859,13245,0,1693028787,13105.754104019994,94.0162906800033,53537.86851264
2023-08-26,05:46:29.000,238,10979848,13525,0,1693028788,13105.76084032999,94.05153633000009,53537.910435360005
2023-08-26,05:46:30.000,238,10979839,13165,0,1693028789,13105.747367709999,94.08678198000416,53537.9244096
2023-08-26,05:46:31.000,238,10979910,13365,0,1693028790,13105.76084032999,94.14317501999903,53537.97331944001
2023-08-26,05:46:32.000,238,10979847,13365,0,1693028791,13105.700213539989,94.22071544999926,53537.910435360005
2023-08-26,05:46:33.000,238,10979872,13365,0,1693028792,13105.747367709999,94.24891197000397,53537.9244096
2023-08-26,05:46:34.000,238,10979893,13325,0,1693028793,13105.733895089994,94.3123541399982,53538.029216400006
2023-08-26,05:46:35.000,238,10979830,13605,0,1693028794,13105.76084032999,94.37579630999971,53538.01524216
2023-08-26,05:46:36.000,238,10979895,13245,0,1693028795,13105.713686159994,94.4603858699993,53538.008255040004
2023-08-26,05:46:37.000,238,10979863,13285,0,1693028796,13105.747367709999,94.50268065000273,53538.02222928001
2023-08-26,05:46:38.000,238,10979880,13325,0,1693028797,13105.794521879994,94.54497542999889,53538.147997440006
2023-08-26,05:46:39.000,238,10979799,13405,0,1693028798,13105.794521879994,94.6084176000004,53538.1340232
2023-08-26,05:46:40.000,238,10979888,13445,0,1693028799,13105.720422469989,94.65071238000382,53538.18293304
2023-08-26,05:46:41.000,238,10979866,13365,0,1693028800,13105.680004609989,94.69300715999998,53538.08511336
2023-08-26,05:46:42.000,238,10979830,13445,0,1693028801,13105.686740919999,94.72825281000405,53538.15498456
2023-08-26,05:46:43.000,238,10979848,13285,0,1693028802,13105.76084032999,94.74940020000213,53538.23883000001
2023-08-26,05:46:44.000,238,10979882,13365,0,1693028803,13105.76084032999,94.83398976000171,53538.28075272
2023-08-26,05:46:45.000,238,10979865,13405,0,1693028804,13105.747367709999,94.86923540999851,53538.25280424
2023-08-26,05:46:46.000,238,10979835,13565,0,1693028805,13105.754104019994,94.86218627999915,53538.30870120001
2023-08-26,05:46:47.000,238,10979860,13645,0,1693028806,13105.767576639999,94.89743193000322,53538.364598160006
2023-08-26,05:46:48.000,238,10979876,13685,0,1693028807,13105.794521879994,94.8833336700045,53538.343636800004
2023-08-26,05:46:49.000,238,10979876,13405,0,1693028808,13105.787785569999,94.96087410000473,53538.364598160006
2023-08-26,05:46:50.000,238,10979846,13485,0,1693028809,13105.747367709999,95.01021801000024,53538.39254664
2023-08-26,05:46:51.000,238,10979861,13325,0,1693028810,13105.733895089994,95.03136539999832,53538.37158528
2023-08-26,05:46:52.000,238,10979871,13245,0,1693028811,13105.733895089994,95.0666110500024,53538.413508000005
2023-08-26,05:46:53.000,238,10979835,13325,0,1693028812,13105.814730809994,95.10890582999855,53538.532289040006
2023-08-26,05:46:54.000,238,10979890,13605,0,1693028813,13105.794521879994,95.09480756999983,53538.5183148
2023-08-26,05:46:55.000,238,10979815,13405,0,1693028814,13105.814730809994,95.14415148000262,53538.54626328
2023-08-26,05:46:56.000,238,10979898,13205,0,1693028815,13105.794521879994,95.15824974000134,53538.56023752
2023-08-26,05:46:57.000,238,10979856,13245,0,1693028816,13105.754104019994,95.19349538999813,53538.50434056001
2023-08-26,05:46:58.000,238,10979819,13525,0,1693028817,13105.794521879994,95.17234800000006,53538.511327680004
2023-08-26,05:46:59.000,238,10979841,13405,0,1693028818,13105.774312949994,95.20054452000477,53538.54626328
2023-08-26,05:47:00.000,238,10979827,13245,0,1693028819,13105.80125818999,95.22169191000285,53538.581198880005
2023-08-26,05:47:01.000,238,10979850,13525,0,1693028820,13105.82146711999,95.22169191000285,53538.62312160001
2023-08-26,05:47:02.000,238,10979833,13405,0,1693028821,13105.84841236,95.20759365000413,53538.699979920006
2023-08-26,05:47:03.000,238,10979811,13405,0,1693028822,13105.855148669994,95.23579017000156,53538.679018560004
2023-08-26,05:47:04.000,238,10979850,13325,0,1693028823,13105.855148669994,95.2287410400022,53538.651070080006
2023-08-26,05:47:05.000,238,10979855,13445,0,1693028824,13105.774312949994,95.21464278000349,53538.61613448
2023-08-26,05:47:06.000,238,10979862,13325,0,1693028825,13105.84841236,95.25693755999964,53538.67203144001
2023-08-26,05:47:07.000,238,10979871,13205,0,1693028826,13105.84167604999,95.2287410400022,53538.7279284
2023-08-26,05:47:08.000,238,10979872,13365,0,1693028827,13105.82146711999,95.25693755999964,53538.69299280001
2023-08-26,05:47:09.000,238,10979884,13525,0,1693028828,13105.875357599994,95.2287410400022,53538.74190264001
2023-08-26,05:47:10.000,238,10979831,13365,0,1693028829,13105.90230283999,95.27808494999772,53538.797799600005
2023-08-26,05:47:11.000,238,10979879,13365,0,1693028830,13105.90230283999,95.28513408000435,53538.81177384001
2023-08-26,05:47:12.000,238,10979869,13245,0,1693028831,13105.834939739994,95.33447798999987,53538.72094128001
2023-08-26,05:47:13.000,238,10979893,13365,0,1693028832,13105.834939739994,95.36972364000394,53538.762864
2023-08-26,05:47:14.000,238,10979822,13405,0,1693028833,13105.84167604999,95.36267451000458,53538.78382536
2023-08-26,05:47:15.000,238,10979859,13325,0,1693028834,13105.82146711999,95.44021494000481,53538.82574808
2023-08-26,05:47:16.000,238,10979860,13285,0,1693028835,13105.774312949994,95.44726407000417,53538.818760960006
2023-08-26,05:47:17.000,238,10979875,13605,0,1693028836,13105.767576639999,95.4754605900016,53538.82574808
2023-08-26,05:47:18.000,238,10979827,13885,0,1693028837,13105.76084032999,95.48250972000096,53538.867670800006
2023-08-26,05:47:19.000,238,10979894,13245,0,1693028838,13105.807994499999,95.55300102000183,53538.86068368001
2023-08-26,05:47:20.000,238,10979896,13405,0,1693028839,13105.78104925999,95.58119753999927,53538.9026064
2023-08-26,05:47:21.000,238,10979890,13245,0,1693028840,13105.767576639999,95.63759058000142,53538.916580640005
2023-08-26,05:47:22.000,238,10979876,13245,0,1693028841,13105.713686159994,95.70808188000228,53538.867670800006
2023-08-26,05:47:23.000,238,10979869,13325,0,1693028842,13105.693477229994,95.69398362000356,53538.9026064
2023-08-26,05:47:24.000,238,10979874,13405,0,1693028843,13105.774312949994,95.75037665999844,53538.986451840006
2023-08-26,05:47:25.000,238,10979842,13365,0,1693028844,13105.78104925999,95.83496621999802,53539.00741320001
2023-08-26,05:47:26.000,238,10979849,13445,0,1693028845,13105.767576639999,95.88431013000081,53538.92356776
2023-08-26,05:47:27.000,238,10979875,13365,0,1693028846,13105.686740919999,95.94070317000296,53538.95850336001
2023-08-26,05:47:28.000,238,10979892,13605,0,1693028847,13105.713686159994,95.9688996900004,53538.94452912
2023-08-26,05:47:29.000,238,10979864,13565,0,1693028848,13105.706949849999,96.01824360000319,53538.9724776
2023-08-26,05:47:30.000,238,10979834,13285,0,1693028849,13105.720422469989,96.0675875099987,53538.97946472001
2023-08-26,05:47:31.000,238,10979850,13605,0,1693028850,13105.599168889989,96.08873490000406,53538.93055488
2023-08-26,05:47:32.000,238,10979840,13485,0,1693028851,13105.605905199998,96.09578403000341,53538.95850336001
2023-08-26,05:47:33.000,238,10979860,13445,0,1693028852,13105.612641509993,96.13807880999957,53539.035361680006
2023-08-26,05:47:34.000,238,10979883,13525,0,1693028853,13105.592432579993,96.16627533000428,53539.07728440001
2023-08-26,05:47:35.000,238,10979858,13405,0,1693028854,13105.578959959988,96.2156192399998,53539.02837456001
2023-08-26,05:47:36.000,238,10979869,13325,0,1693028855,13105.484651619998,96.27201228000195,53538.92356776
2023-08-26,05:47:37.000,238,10979875,13085,0,1693028856,13105.457706380002,96.29315967000002,53538.986451840006
2023-08-26,05:47:38.000,238,10979828,13565,0,1693028857,13105.430761139993,96.33545445000345,53538.93754200001
2023-08-26,05:47:39.000,238,10979846,13485,0,1693028858,13105.430761139993,96.37774922999961,53538.93055488
2023-08-26,05:47:40.000,238,10979830,13365,0,1693028859,13105.390343279993,96.39889661999769,53538.97946472001
2023-08-26,05:47:41.000,238,10979838,13165,0,1693028860,13105.349925419992,96.41299488000368,53538.94452912
2023-08-26,05:47:42.000,238,10979848,13365,0,1693028861,13105.296034940002,96.40594575000432,53538.965490480005
2023-08-26,05:47:43.000,238,10979812,13285,0,1693028862,13105.349925419992,96.46938791999855,53538.9724776
2023-08-26,05:47:44.000,238,10979873,13285,0,1693028863,13105.316243870002,96.46938791999855,53538.93754200001
2023-08-26,05:47:45.000,238,10979834,13445,0,1693028864,13105.275826010002,96.45528965999983,53538.9724776
2023-08-26,05:47:46.000,238,10979824,13445,0,1693028865,13105.228671839992,96.51873183000134,53538.89561928
2023-08-26,05:47:47.000,238,10979871,13485,0,1693028866,13105.194990290001,96.53987921999942,53538.965490480005
2023-08-26,05:47:48.000,238,10979855,13365,0,1693028867,13105.269089699992,96.53283009000006,53539.05632304001
2023-08-26,05:47:49.000,238,10979856,13285,0,1693028868,13105.269089699992,96.55397747999814,53539.04933592
2023-08-26,05:47:50.000,238,10979847,13605,0,1693028869,13105.289298629992,96.57512487000349,53539.05632304001
2023-08-26,05:47:51.000,238,10979847,13365,0,1693028870,13105.235408150002,96.61037052000029,53539.014400320004
2023-08-26,05:47:52.000,238,10979844,13445,0,1693028871,13105.242144459997,96.58217400000285,53538.95850336001
2023-08-26,05:47:53.000,238,10979810,13285,0,1693028872,13105.208462909992,96.58217400000285,53538.916580640005
2023-08-26,05:47:54.000,238,10979825,13445,0,1693028873,13105.174781360001,96.57512487000349,53538.93055488
2023-08-26,05:47:55.000,238,10979852,13405,0,1693028874,13105.208462909992,96.56807574000413,53538.97946472001
2023-08-26,05:47:56.000,238,10979839,13445,0,1693028875,13105.188253979992,96.53987921999942,53538.9724776
2023-08-26,05:47:57.000,238,10979875,13445,0,1693028876,13105.235408150002,96.53987921999942,53538.97946472001
2023-08-26,05:47:58.000,238,10979827,13165,0,1693028877,13105.248880769992,96.53987921999942,53538.99343896
2023-08-26,05:47:59.000,238,10979890,13245,0,1693028878,13105.255617080002,96.53987921999942,53539.02138744
2023-08-26,05:48:00.000,238,10979822,13645,0,1693028879,13105.255617080002,96.5257809600007,53538.986451840006
2023-08-26,05:48:01.000,238,10979838,13325,0,1693028880,13105.235408150002,96.55397747999814,53538.986451840006
2023-08-26,05:48:02.000,238,10979854,13045,0,1693028881,13105.215199220002,96.51168270000198,53538.94452912
2023-08-26,05:48:03.000,238,10979822,13085,0,1693028882,13105.194990290001,96.49758444000327,53538.93754200001
2023-08-26,05:48:04.000,238,10979847,13645,0,1693028883,13105.275826010002,96.49758444000327,53538.93754200001
2023-08-26,05:48:05.000,238,10979873,13365,0,1693028884,13105.316243870002,96.51873183000134,53539.02837456001
2023-08-26,05:48:06.000,238,10979875,13245,0,1693028885,13105.363398039997,96.51168270000198,53539.00741320001
2023-08-26,05:48:07.000,238,10979882,13765,0,1693028886,13105.343189109997,96.49758444000327,53539.014400320004
2023-08-26,05:48:08.000,238,10979796,13485,0,1693028887,13105.289298629992,96.4905353100039,53538.965490480005
2023-08-26,05:48:09.000,238,10979890,13325,0,1693028888,13105.349925419992,96.45528965999983,53538.916580640005
2023-08-26,05:48:10.000,238,10979869,13645,0,1693028889,13105.343189109997,96.47643704999791,53539.04933592
2023-08-26,05:48:11.000,238,10979859,13525,0,1693028890,13105.336452800002,96.4905353100039,53539.00741320001
2023-08-26,05:48:12.000,238,10979856,13485,0,1693028891,13105.397079590002,96.4270931400024,53539.014400320004
2023-08-26,05:48:13.000,238,10979855,13205,0,1693028892,13105.424024829998,96.36365097000089,53539.0423488
2023-08-26,05:48:14.000,238,10979824,13245,0,1693028893,13105.471178999993,96.36365097000089,53539.02837456001
2023-08-26,05:48:15.000,238,10979884,13205,0,1693028894,13105.477915310003,96.37774922999961,53539.05632304001
2023-08-26,05:48:16.000,238,10979867,13365,0,1693028895,13105.430761139993,96.36365097000089,53539.035361680006
2023-08-26,05:48:17.000,238,10979855,13365,0,1693028896,13105.498124239988,96.33545445000345,53539.06331016
2023-08-26,05:48:18.000,238,10979860,13285,0,1693028897,13105.518333169988,96.3143070599981,53539.11222
2023-08-26,05:48:19.000,238,10979862,13245,0,1693028898,13105.531805789993,96.26496315000259,53539.14016848
2023-08-26,05:48:20.000,238,10979846,13325,0,1693028899,13105.504860549998,96.29315967000002,53539.11222
2023-08-26,05:48:21.000,238,10979848,13565,0,1693028900,13105.491387929993,96.25791402000323,53539.12619424001
2023-08-26,05:48:22.000,238,10979878,13405,0,1693028901,13105.498124239988,96.22266836999916,53539.07029728
2023-08-26,05:48:23.000,238,10979867,13325,0,1693028902,13105.511596859993,96.25791402000323,53539.16112984
2023-08-26,05:48:24.000,238,10979823,13365,0,1693028903,13105.525069479998,96.24381576000451,53539.14016848
2023-08-26,05:48:25.000,238,10979842,13365,0,1693028904,13105.518333169988,96.25086489000387,53539.09824576
2023-08-26,05:48:26.000,238,10979815,13365,0,1693028905,13105.464442689998,96.25086489000387,53539.084271520005
2023-08-26,05:48:27.000,238,10979870,13285,0,1693028906,13105.464442689998,96.22266836999916,53539.07728440001
2023-08-26,05:48:28.000,238,10979870,13245,0,1693028907,13105.504860549998,96.2156192399998,53539.154142720006
2023-08-26,05:48:29.000,238,10979862,13365,0,1693028908,13105.518333169988,96.22266836999916,53539.2170268
2023-08-26,05:48:30.000,238,10979872,13365,0,1693028909,13105.450970069993,96.23676662999787,53539.16811696
2023-08-26,05:48:31.000,238,10979834,13445,0,1693028910,13105.498124239988,96.22266836999916,53539.10523288001
2023-08-26,05:48:32.000,238,10979829,13445,0,1693028911,13105.410552209993,96.25791402000323,53539.09125864
2023-08-26,05:48:33.000,238,10979861,13605,0,1693028912,13105.403815899997,96.25791402000323,53539.10523288001
2023-08-26,05:48:34.000,238,10979871,13245,0,1693028913,13105.322980179997,96.27201228000195,53539.19606544001
2023-08-26,05:48:35.000,238,10979856,13605,0,1693028914,13105.316243870002,96.27201228000195,53539.182091200004
2023-08-26,05:48:36.000,238,10979846,13445,0,1693028915,13105.282562319997,96.26496315000259,53539.154142720006
2023-08-26,05:48:37.000,238,10979841,13285,0,1693028916,13105.269089699992,96.30020879999938,53539.16112984
2023-08-26,05:48:38.000,238,10979849,13405,0,1693028917,13105.289298629992,96.27201228000195,53539.19606544001
2023-08-26,05:48:39.000,238,10979870,13445,0,1693028918,13105.215199220002,96.30020879999938,53539.18907832
2023-08-26,05:48:40.000,238,10979805,13405,0,1693028919,13105.161308739996,96.28611054000066,53539.154142720006
2023-08-26,05:48:41.000,238,10979885,13125,0,1693028920,13105.093945640001,96.29315967000002,53539.084271520005
2023-08-26,05:48:42.000,238,10979836,13325,0,1693028921,13105.05352778,96.25791402000323,53539.05632304001
2023-08-26,05:48:43.000,238,10979829,13445,0,1693028922,13105.01310992,96.25791402000323,53539.14016848
2023-08-26,05:48:44.000,238,10979856,13565,0,1693028923,13104.999637299996,96.28611054000066,53539.23100104
2023-08-26,05:48:45.000,238,10979824,13325,0,1693028924,13104.92553788999,96.27201228000195,53539.14016848
2023-08-26,05:48:46.000,238,10979841,13365,0,1693028925,13104.90532895999,96.27201228000195,53539.11222
2023-08-26,05:48:47.000,238,10979869,13405,0,1693028926,13104.87164741,96.29315967000002,53539.154142720006
2023-08-26,05:48:48.000,238,10979819,13085,0,1693028927,13104.777339069995,96.3143070599981,53539.11222
2023-08-26,05:48:49.000,238,10979875,13165,0,1693028928,13104.736921209995,96.3143070599981,53539.09125864
2023-08-26,05:48:50.000,238,10979876,13525,0,1693028929,13104.66282179999,96.35660184000153,53539.084271520005
2023-08-26,05:48:51.000,238,10979872,13525,0,1693028930,13104.58198607999,96.40594575000432,53539.084271520005
2023-08-26,05:48:52.000,238,10979859,13525,0,1693028931,13104.514622979994,96.42004401000304,53539.014400320004
2023-08-26,05:48:53.000,238,10979839,13485,0,1693028932,13104.514622979994,96.44119140000112,53539.154142720006
2023-08-26,05:48:54.000,238,10979861,13285,0,1693028933,13104.480941429989,96.44824053000048,53539.133181360005
2023-08-26,05:48:55.000,238,10979856,13565,0,1693028934,13104.447259879998,96.5257809600007,53539.09125864
2023-08-26,05:48:56.000,238,10979834,13725,0,1693028935,13104.319269989988,96.55397747999814,53539.035361680006
2023-08-26,05:48:57.000,238,10979809,13405,0,1693028936,13104.292324749993,96.58217400000285,53539.00741320001
2023-08-26,05:48:58.000,238,10979890,13365,0,1693028937,13104.312533679993,96.61037052000029,53539.04933592
2023-08-26,05:48:59.000,238,10979855,13165,0,1693028938,13104.292324749993,96.63151790999837,53539.00741320001
2023-08-26,05:49:00.000,238,10979896,13245,0,1693028939,13104.272115819993,96.68086182000116,53539.07728440001
2023-08-26,05:49:01.000,238,10979873,13485,0,1693028940,13104.177807480002,96.73020573000395,53539.02837456001
2023-08-26,05:49:02.000,238,10979868,13445,0,1693028941,13104.191280099993,96.7372548600033,53539.00741320001
2023-08-26,05:49:03.000,238,10979886,13405,0,1693028942,13104.171071169993,96.76545138000074,53538.9724776
2023-08-26,05:49:04.000,238,10979854,13565,0,1693028943,13104.117180690002,96.77954963999946,53538.97946472001
2023-08-26,05:49:05.000,238,10979837,13325,0,1693028944,13104.076762830002,96.80774616000417,53538.93754200001
2023-08-26,05:49:06.000,238,10979854,13285,0,1693028945,13104.036344970002,96.84299181000097,53538.9026064
2023-08-26,05:49:07.000,238,10979843,13645,0,1693028946,13103.989190799992,96.8711883299984,53538.88164504
2023-08-26,05:49:08.000,238,10979880,13245,0,1693028947,13104.009399729992,96.87823745999776,53538.93754200001
2023-08-26,05:49:09.000,238,10979894,13405,0,1693028948,13104.022872349997,96.8852865900044,53538.97946472001
2023-08-26,05:49:10.000,238,10979849,13725,0,1693028949,13104.009399729992,96.89938485000312,53538.9724776
2023-08-26,05:49:11.000,238,10979900,13445,0,1693028950,13103.995927110002,96.91348311000183,53538.97946472001
2023-08-26,05:49:12.000,238,10979858,13285,0,1693028951,13103.908355079991,96.9839744100027,53538.87465792
2023-08-26,05:49:13.000,238,10979869,13605,0,1693028952,13103.942036629996,97.0192200599995,53538.86068368001
2023-08-26,05:49:14.000,238,10979884,13125,0,1693028953,13103.894882460001,97.04036745000485,53538.88164504
2023-08-26,05:49:15.000,238,10979867,13245,0,1693028954,13103.888146149991,97.05446571000357,53538.93754200001
2023-08-26,05:49:16.000,238,10979866,13245,0,1693028955,13103.861200909996,97.08971136000036,53538.87465792
2023-08-26,05:49:17.000,238,10979894,13285,0,1693028956,13103.854464600001,97.11085874999844,53538.9026064
2023-08-26,05:49:18.000,238,10979803,13525,0,1693028957,13103.908355079991,97.16020266000123,53538.95151624
2023-08-26,05:49:19.000,238,10979871,13085,0,1693028958,13103.894882460001,97.18135004999931,53538.92356776
2023-08-26,05:49:20.000,238,10979818,13525,0,1693028959,13103.874673530001,97.19544830999803,53538.88164504
2023-08-26,05:49:21.000,238,10979839,13165,0,1693028960,13103.840991979996,97.24479222000082,53538.83972232001
2023-08-26,05:49:22.000,238,10979913,13365,0,1693028961,13103.847728289991,97.28003787000489,53538.81177384001
2023-08-26,05:49:23.000,238,10979852,13445,0,1693028962,13103.881409839996,97.30823439000233,53538.8327352
2023-08-26,05:49:24.000,238,10979810,13405,0,1693028963,13103.894882460001,97.28708700000425,53538.81177384001
2023-08-26,05:49:25.000,238,10979850,13325,0,1693028964,13103.908355079991,97.3293817800004,53538.89561928
2023-08-26,05:49:26.000,238,10979828,13525,0,1693028965,13103.915091390001,97.33643090999976,53538.90959352001
2023-08-26,05:49:27.000,238,10979850,13405,0,1693028966,13103.962245559997,97.35052916999848,53538.97946472001
2023-08-26,05:49:28.000,238,10979813,13445,0,1693028967,13103.908355079991,97.36462743000448,53538.88863216001
2023-08-26,05:49:29.000,238,10979857,13205,0,1693028968,13103.935300320001,97.3293817800004,53538.846709440004
2023-08-26,05:49:30.000,238,10979895,13565,0,1693028969,13103.928564009992,97.39282395000191,53538.83972232001
2023-08-26,05:49:31.000,238,10979865,13685,0,1693028970,13103.861200909996,97.34348003999912,53538.846709440004
2023-08-26,05:49:32.000,238,10979910,13325,0,1693028971,13103.874673530001,97.3787256900032,53538.762864
2023-08-26,05:49:33.000,238,10979884,13525,0,1693028972,13103.948772939992,97.36462743000448,53538.846709440004
2023-08-26,05:49:34.000,238,10979856,13405,0,1693028973,13103.955509250001,97.39282395000191,53538.85369656
2023-08-26,05:49:35.000,238,10979875,13245,0,1693028974,13103.975718180001,97.40692221000063,53538.83972232001
2023-08-26,05:49:36.000,238,10979897,13165,0,1693028975,13103.894882460001,97.44921699000406,53538.7279284
2023-08-26,05:49:37.000,238,10979774,13325,0,1693028976,13103.928564009992,97.45626612000342,53538.72094128001
2023-08-26,05:49:38.000,238,10979904,13445,0,1693028977,13103.962245559997,97.5126591599983,53538.818760960006
2023-08-26,05:49:39.000,238,10979891,13605,0,1693028978,13103.948772939992,97.51970828999765,53538.79081248001
2023-08-26,05:49:40.000,238,10979862,13325,0,1693028979,13103.942036629996,97.52675742000429,53538.85369656
2023-08-26,05:49:41.000,238,10979838,13405,0,1693028980,13103.968981869992,97.56200307000108,53538.797799600005
2023-08-26,05:49:42.000,238,10979842,13245,0,1693028981,13103.935300320001,97.5761013299998,53538.78382536
2023-08-26,05:49:43.000,238,10979867,13485,0,1693028982,13103.928564009992,97.54790481000236,53538.86068368001
2023-08-26,05:49:44.000,238,10979846,13285,0,1693028983,13103.921827699996,97.55495394000172,53538.80478672
2023-08-26,05:49:45.000,238,10979865,13645,0,1693028984,13103.935300320001,97.59019958999852,53538.76985112001
2023-08-26,05:49:46.000,238,10979812,13325,0,1693028985,13103.935300320001,97.61134698000387,53538.71395416
2023-08-26,05:49:47.000,238,10979889,13085,0,1693028986,13103.921827699996,97.58315045999916,53538.71395416
2023-08-26,05:49:48.000,238,10979836,13325,0,1693028987,13104.002663419997,97.61134698000387,53538.8327352
2023-08-26,05:49:49.000,238,10979847,13485,0,1693028988,13103.995927110002,97.58315045999916,53538.797799600005
2023-08-26,05:49:50.000,238,10979868,13565,0,1693028989,13103.989190799992,97.64659263000067,53538.8327352
2023-08-26,05:49:51.000,238,10979819,13285,0,1693028990,13104.049817589992,97.63954350000131,53538.83972232001
2023-08-26,05:49:52.000,238,10979815,13325,0,1693028991,13103.995927110002,97.66774001999875,53538.73491552
2023-08-26,05:49:53.000,238,10979833,13445,0,1693028992,13104.002663419997,97.6747891499981,53538.74190264001
2023-08-26,05:49:54.000,238,10979903,13245,0,1693028993,13104.016136040002,97.73118219000025,53538.72094128001
2023-08-26,05:49:55.000,238,10979822,13525,0,1693028994,13103.995927110002,97.70298567000282,53538.75587688
2023-08-26,05:49:56.000,238,10979846,13245,0,1693028995,13103.995927110002,97.75232957999833,53538.699979920006
2023-08-26,05:49:57.000,238,10979849,13405,0,1693028996,13103.995927110002,97.69593654000346,53538.748889760005
2023-08-26,05:49:58.000,238,10979801,13445,0,1693028997,13104.049817589992,97.70298567000282,53538.73491552
2023-08-26,05:49:59.000,238,10979889,13445,0,1693028998,13104.009399729992,97.70298567000282,53538.75587688
2023-08-26,05:50:00.000,238,10979836,13445,0,1693028999,13104.022872349997,97.74528044999897,53538.7279284
2023-08-26,05:50:01.000,238,10979864,13245,0,1693029000,13103.975718180001,97.73823131999961,53538.67203144001
2023-08-26,05:50:02.000,238,10979853,13405,0,1693029001,13103.962245559997,97.82987000999856,53538.679018560004
2023-08-26,05:50:03.000,238,10979859,13485,0,1693029002,13104.002663419997,97.8228208799992,53538.74190264001
2023-08-26,05:50:04.000,238,10979857,13245,0,1693029003,13103.989190799992,97.85806653000327,53538.77683824
2023-08-26,05:50:05.000,238,10979819,13285,0,1693029004,13103.942036629996,97.85806653000327,53538.73491552
2023-08-26,05:50:06.000,238,10979851,13325,0,1693029005,13103.942036629996,97.88626305000071,53538.70696704
2023-08-26,05:50:07.000,238,10979876,13485,0,1693029006,13103.962245559997,97.90036130999943,53538.77683824
2023-08-26,05:50:08.000,238,10979796,13405,0,1693029007,13103.948772939992,97.92150870000478,53538.77683824
2023-08-26,05:50:09.000,238,10979860,13125,0,1693029008,13103.942036629996,97.95675435000157,53538.77683824
2023-08-26,05:50:10.000,238,10979843,13245,0,1693029009,13103.901618769996,97.97790173999965,53538.748889760005
2023-08-26,05:50:11.000,238,10979864,13445,0,1693029010,13103.840991979996,97.96380348000093,53538.748889760005
2023-08-26,05:50:12.000,238,10979859,13565,0,1693029011,13103.820783049996,97.97790173999965,53538.70696704
2023-08-26,05:50:13.000,238,10979912,13245,0,1693029012,13103.908355079991,97.94970522000222,53538.81177384001
2023-08-26,05:50:14.000,238,10979862,13325,0,1693029013,13103.867937219991,98.01314739000372,53538.77683824
2023-08-26,05:50:15.000,238,10979865,13405,0,1693029014,13103.854464600001,98.01314739000372,53538.74190264001
2023-08-26,05:50:16.000,238,10979816,13325,0,1693029015,13103.760156259996,98.05544216999988,53538.651070080006
2023-08-26,05:50:17.000,238,10979812,13525,0,1693029016,13103.77362888,98.04839304000052,53538.75587688
2023-08-26,05:50:18.000,238,10979884,13605,0,1693029017,13103.77362888,98.0695404299986,53538.64408296001
2023-08-26,05:50:19.000,238,10979864,13445,0,1693029018,13103.81404674,98.0695404299986,53538.74190264001
2023-08-26,05:50:20.000,238,10979864,13245,0,1693029019,13103.81404674,98.10478608000267,53538.73491552
2023-08-26,05:50:21.000,238,10979876,13245,0,1693029020,13103.760156259996,98.14003172999946,53538.69299280001
2023-08-26,05:50:22.000,238,10979880,13205,0,1693029021,13103.787101499991,98.12593347000075,53538.66504432
2023-08-26,05:50:23.000,238,10979879,13365,0,1693029022,13103.83425567,98.11183521000203,53538.762864
2023-08-26,05:50:24.000,238,10979873,13525,0,1693029023,13103.76689256999,98.1329826000001,53538.74190264001
2023-08-26,05:50:25.000,238,10979868,13445,0,1693029024,13103.719738399996,98.11888434000139,53538.76985112001
2023-08-26,05:50:26.000,238,10979833,13365,0,1693029025,13103.66584791999,98.16117912000482,53538.74190264001
2023-08-26,05:50:27.000,238,10979855,13365,0,1693029026,13103.64563898999,98.1329826000001,53538.68600568
2023-08-26,05:50:28.000,238,10979843,13725,0,1693029027,13103.62543005999,98.16117912000482,53538.797799600005
2023-08-26,05:50:29.000,238,10979834,13445,0,1693029028,13103.63216637,98.14003172999946,53538.80478672
2023-08-26,05:50:30.000,238,10979858,13365,0,1693029029,13103.618693749995,98.16117912000482,53538.79081248001
2023-08-26,05:50:31.000,238,10979846,13365,0,1693029030,13103.57153958,98.16822825000418,53538.818760960006
2023-08-26,05:50:32.000,238,10979860,13485,0,1693029031,13103.49070386,98.23167041999841,53538.73491552
2023-08-26,05:50:33.000,238,10979857,13765,0,1693029032,13103.40313182999,98.26691607000248,53538.651070080006
2023-08-26,05:50:34.000,238,10979880,13365,0,1693029033,13103.335768729994,98.23167041999841,53538.68600568
2023-08-26,05:50:35.000,238,10979874,13445,0,1693029034,13103.369450279999,98.23167041999841,53538.7279284
2023-08-26,05:50:36.000,238,10979859,13005,0,1693029035,13103.396395519994,98.2810143300012,53538.79081248001
2023-08-26,05:50:37.000,238,10979870,13485,0,1693029036,13103.34250503999,98.30216171999928,53538.70696704
2023-08-26,05:50:38.000,238,10979862,13765,0,1693029037,13103.302087179989,98.26691607000248,53538.76985112001
2023-08-26,05:50:39.000,238,10979898,13405,0,1693029038,13103.369450279999,98.32330911000463,53538.77683824
2023-08-26,05:50:40.000,238,10979862,13365,0,1693029039,13103.275141939994,98.33740737000335,53538.74190264001
2023-08-26,05:50:41.000,238,10979847,13325,0,1693029040,13103.241460389989,98.35150563000207,53538.67203144001
2023-08-26,05:50:42.000,238,10979873,13325,0,1693029041,13103.194306219993,98.39380040999822,53538.69299280001
2023-08-26,05:50:43.000,238,10979854,13245,0,1693029042,13103.241460389989,98.33740737000335,53538.699979920006
2023-08-26,05:50:44.000,238,10979874,13285,0,1693029043,13103.214515149994,98.39380040999822,53538.70696704
2023-08-26,05:50:45.000,238,10979856,13445,0,1693029044,13103.221251459989,98.41494780000357,53538.679018560004
2023-08-26,05:50:46.000,238,10979844,13405,0,1693029045,13103.201042529989,98.43609519000165,53538.69299280001
2023-08-26,05:50:47.000,238,10979831,13405,0,1693029046,13103.227987769998,98.45019345000037,53538.762864
2023-08-26,05:50:48.000,238,10979894,13245,0,1693029047,13103.221251459989,98.45019345000037,53538.72094128001
2023-08-26,05:50:49.000,238,10979841,13325,0,1693029048,13103.234724079994,98.50658649000252,53538.66504432
2023-08-26,05:50:50.000,238,10979851,13125,0,1693029049,13103.207778839998,98.54888126999867,53538.71395416
2023-08-26,05:50:51.000,238,10979865,13285,0,1693029050,13103.167360979998,98.55593039999803,53538.66504432
2023-08-26,05:50:52.000,238,10979856,13245,0,1693029051,13103.201042529989,98.61232344000018,53538.67203144001
2023-08-26,05:50:53.000,238,10979875,13485,0,1693029052,13103.275141939994,98.61937256999954,53538.68600568
2023-08-26,05:50:54.000,238,10979825,13285,0,1693029053,13103.281878249989,98.6264216999989,53538.77683824
2023-08-26,05:50:55.000,238,10979832,13365,0,1693029054,13103.329032419999,98.65461822000361,53538.79081248001
2023-08-26,05:50:56.000,238,10979882,13485,0,1693029055,13103.254933009994,98.73215865000384,53538.7279284
2023-08-26,05:50:57.000,238,10979875,13445,0,1693029056,13103.34250503999,98.7392077800032,53538.82574808
2023-08-26,05:50:58.000,238,10979851,13285,0,1693029057,13103.389659209999,98.8026499500047,53538.797799600005
2023-08-26,05:50:59.000,238,10979850,13525,0,1693029058,13103.457022309994,98.85904298999958,53538.818760960006
2023-08-26,05:51:00.000,238,10979834,13285,0,1693029059,13103.47049493,98.88723951000429,53538.81177384001
2023-08-26,05:51:01.000,238,10979845,13485,0,1693029060,13103.497440169995,98.92248516000109,53538.83972232001
2023-08-26,05:51:02.000,238,10979843,13405,0,1693029061,13103.50417647999,98.95773080999788,53538.8327352
2023-08-26,05:51:03.000,238,10979834,13325,0,1693029062,13103.58501219999,98.99297646000196,53538.88164504
2023-08-26,05:51:04.000,238,10979877,13285,0,1693029063,13103.58501219999,99.02117297999939,53538.95850336001
2023-08-26,05:51:05.000,238,10979885,13085,0,1693029064,13103.618693749995,99.07051689000218,53538.916580640005
2023-08-26,05:51:06.000,238,10979833,13365,0,1693029065,13103.6523753,99.0846151500009,53538.95151624
2023-08-26,05:51:07.000,238,10979828,13405,0,1693029066,13103.69279316,99.09166428000026,53538.93754200001
2023-08-26,05:51:08.000,238,10979859,13445,0,1693029067,13103.760156259996,99.14100819000305,53538.99343896
2023-08-26,05:51:09.000,238,10979869,13245,0,1693029068,13103.820783049996,99.21149949000392,53539.0423488
2023-08-26,05:51:10.000,238,10979874,13445,0,1693029069,13103.847728289991,99.23969601000135,53539.11920712
2023-08-26,05:51:11.000,238,10979868,13245,0,1693029070,13103.81404674,99.27494165999815,53539.154142720006
2023-08-26,05:51:12.000,238,10979885,13285,0,1693029071,13103.787101499991,99.3313347000003,53539.07029728
2023-08-26,05:51:13.000,238,10979901,13685,0,1693029072,13103.79383781,99.32428557000094,53539.11222
2023-08-26,05:51:14.000,238,10979891,13525,0,1693029073,13103.867937219991,99.38772774000245,53539.16112984
2023-08-26,05:51:15.000,238,10979887,13205,0,1693029074,13103.881409839996,99.42297338999924,53539.23100104
2023-08-26,05:51:16.000,238,10979844,13685,0,1693029075,13103.861200909996,99.4441207800046,53539.22401392001
2023-08-26,05:51:17.000,238,10979866,13205,0,1693029076,13103.935300320001,99.47936643000139,53539.26593664
2023-08-26,05:51:18.000,238,10979864,13485,0,1693029077,13103.975718180001,99.52166121000482,53539.30785936
2023-08-26,05:51:19.000,238,10979847,13245,0,1693029078,13104.043081279997,99.53575947000354,53539.3567692
2023-08-26,05:51:20.000,238,10979890,13285,0,1693029079,13104.029608659992,99.58510337999905,53539.39170480001
2023-08-26,05:51:21.000,238,10979835,13365,0,1693029080,13104.083499139997,99.64854555000056,53539.468563120005
2023-08-26,05:51:22.000,238,10979867,13645,0,1693029081,13104.049817589992,99.70493859000271,53539.43362752
2023-08-26,05:51:23.000,238,10979842,13285,0,1693029082,13104.090235449992,99.7895281500023,53539.44061464001
2023-08-26,05:51:24.000,238,10979846,13445,0,1693029083,13104.191280099993,99.81067554000037,53539.55240856
2023-08-26,05:51:25.000,238,10979847,13525,0,1693029084,13104.211489029993,99.8529703200038,53539.5663828
2023-08-26,05:51:26.000,238,10979841,13285,0,1693029085,13104.184543789997,99.88116684000124,53539.55240856
2023-08-26,05:51:27.000,238,10979903,13165,0,1693029086,13104.224961649998,99.93051075000403,53539.57336992
2023-08-26,05:51:28.000,238,10979858,13245,0,1693029087,13104.238434270002,99.92346162000467,53539.6013184
2023-08-26,05:51:29.000,238,10979892,13405,0,1693029088,13104.319269989988,99.95870727000147,53539.636254000005
2023-08-26,05:51:30.000,238,10979875,13205,0,1693029089,13104.352951539993,100.0010020500049,53539.62926688001
2023-08-26,05:51:31.000,238,10979849,13285,0,1693029090,13104.346215229998,100.07149334999849,53539.65022824001
2023-08-26,05:51:32.000,238,10979866,13245,0,1693029091,13104.319269989988,100.0996898700032,53539.65721536001
2023-08-26,05:51:33.000,238,10979889,13365,0,1693029092,13104.393369399993,100.12788639000064,53539.69215096
2023-08-26,05:51:34.000,238,10979862,13245,0,1693029093,13104.460732499989,100.14198464999936,53539.79695776001
2023-08-26,05:51:35.000,238,10979877,13445,0,1693029094,13104.453996189994,100.14198464999936,53539.81791912001
2023-08-26,05:51:36.000,238,10979904,13245,0,1693029095,13104.480941429989,100.19837769000151,53539.803944880005
2023-08-26,05:51:37.000,238,10979886,13325,0,1693029096,13104.474205119994,100.2336233399983,53539.810932
2023-08-26,05:51:38.000,238,10979821,13405,0,1693029097,13104.494414049994,100.24067246999766,53539.86682896001
2023-08-26,05:51:39.000,238,10979841,13205,0,1693029098,13104.54156821999,100.29706550999981,53539.93670016
2023-08-26,05:51:40.000,238,10979842,13565,0,1693029099,13104.595458699994,100.33936029000324,53539.98561000001
2023-08-26,05:51:41.000,238,10979850,13365,0,1693029100,13104.60219500999,100.36050768000132,53539.9506744
2023-08-26,05:51:42.000,238,10979844,13245,0,1693029101,13104.635876559994,100.38870419999876,53539.97862288
2023-08-26,05:51:43.000,238,10979928,13565,0,1693029102,13104.716712279995,100.42394985000283,53540.06945544
2023-08-26,05:51:44.000,238,10979867,13325,0,1693029103,13104.736921209995,100.4450972400009,53540.06246832001
2023-08-26,05:51:45.000,238,10979880,13285,0,1693029104,13104.74365751999,100.4944411500037,53540.0554812
2023-08-26,05:51:46.000,238,10979849,13285,0,1693029105,13104.79081169,100.55083418999857,53540.09740392
2023-08-26,05:51:47.000,238,10979862,13605,0,1693029106,13104.797547999995,100.593128970002,53540.13233952001
2023-08-26,05:51:48.000,238,10979836,13405,0,1693029107,13104.85143848,100.62132548999944,53540.16727512
2023-08-26,05:51:49.000,238,10979865,13325,0,1693029108,13104.878383719995,100.64247288000479,53540.20221072001
2023-08-26,05:51:50.000,238,10979904,13325,0,1693029109,13104.918801579995,100.66362027000287,53540.209197840006
2023-08-26,05:51:51.000,238,10979879,13325,0,1693029110,13104.918801579995,100.67066940000223,53540.1952236
2023-08-26,05:51:52.000,238,10979902,13685,0,1693029111,13104.878383719995,100.69886591999966,53540.20221072001
2023-08-26,05:51:53.000,238,10979864,13285,0,1693029112,13104.918801579995,100.72706244000437,53540.188236480004
2023-08-26,05:51:54.000,238,10979826,13605,0,1693029113,13104.939010509996,100.6918167900003,53540.258107680005
2023-08-26,05:51:55.000,238,10979845,13285,0,1693029114,13104.999637299996,100.74116070000309,53540.307017520005
2023-08-26,05:51:56.000,238,10979875,13605,0,1693029115,13104.96595574999,100.74116070000309,53540.32797888001
2023-08-26,05:51:57.000,238,10979846,13365,0,1693029116,13104.98616467999,100.73411157000373,53540.30003040001
2023-08-26,05:51:58.000,238,10979862,13405,0,1693029117,13105.019846229996,100.75525896000181,53540.4048372
2023-08-26,05:51:59.000,238,10979885,13365,0,1693029118,13105.01310992,100.78345547999925,53540.39785008001
2023-08-26,05:52:00.000,238,10979860,13645,0,1693029119,13105.040055159996,100.76935722000053,53540.38387584
2023-08-26,05:52:01.000,238,10979861,13525,0,1693029120,13105.040055159996,100.78345547999925,53540.4048372
2023-08-26,05:52:02.000,238,10979878,13165,0,1693029121,13105.040055159996,100.72706244000437,53540.41881144001
2023-08-26,05:52:03.000,238,10979880,13285,0,1693029122,13105.03331885,100.78345547999925,53540.4048372
2023-08-26,05:52:04.000,238,10979885,13125,0,1693029123,13105.087209329991,100.76230809000117,53540.4397728
2023-08-26,05:52:05.000,238,10979873,13565,0,1693029124,13105.127627189991,100.83279939000204,53540.46772128001
2023-08-26,05:52:06.000,238,10979843,13405,0,1693029125,13105.161308739996,100.79755373999797,53540.46772128001
2023-08-26,05:52:07.000,238,10979877,13605,0,1693029126,13105.168045049992,100.81165200000396,53540.41182432
2023-08-26,05:52:08.000,238,10979856,13165,0,1693029127,13105.188253979992,100.83279939000204,53540.48868264001
2023-08-26,05:52:09.000,238,10979908,13405,0,1693029128,13105.188253979992,100.82575026000268,53540.50265688
2023-08-26,05:52:10.000,238,10979901,13405,0,1693029129,13105.194990290001,100.82575026000268,53540.544579600006
2023-08-26,05:52:11.000,238,10979878,13325,0,1693029130,13105.147836119992,100.85394678000011,53540.509644
2023-08-26,05:52:12.000,238,10979862,13165,0,1693029131,13105.168045049992,100.83279939000204,53540.544579600006
2023-08-26,05:52:13.000,238,10979846,13485,0,1693029132,13105.242144459997,100.86099590999947,53540.60047656
2023-08-26,05:52:14.000,238,10979869,13285,0,1693029133,13105.289298629992,100.83279939000204,53540.62842504
2023-08-26,05:52:15.000,238,10979877,13685,0,1693029134,13105.262353389997,100.8046028700046,53540.60047656
2023-08-26,05:52:16.000,238,10979848,13605,0,1693029135,13105.228671839992,100.83279939000204,53540.523618240004
2023-08-26,05:52:17.000,238,10979872,13125,0,1693029136,13105.215199220002,100.82575026000268,53540.55156672
2023-08-26,05:52:18.000,238,10979872,13165,0,1693029137,13105.228671839992,100.81870113000332,53540.593489440005
2023-08-26,05:52:19.000,238,10979873,13445,0,1693029138,13105.228671839992,100.88214330000483,53540.62143792
2023-08-26,05:52:20.000,238,10979877,13245,0,1693029139,13105.275826010002,100.84689765000076,53540.62842504
2023-08-26,05:52:21.000,238,10979871,13365,0,1693029140,13105.215199220002,100.87509416999819,53540.593489440005
2023-08-26,05:52:22.000,238,10979825,13565,0,1693029141,13105.248880769992,100.86099590999947,53540.642399280005
2023-08-26,05:52:23.000,238,10979865,13725,0,1693029142,13105.275826010002,100.86804503999883,53540.68432200001
2023-08-26,05:52:24.000,238,10979891,13165,0,1693029143,13105.269089699992,100.87509416999819,53540.642399280005
2023-08-26,05:52:25.000,238,10979842,12925,0,1693029144,13105.228671839992,100.9032906900029,53540.67733488
2023-08-26,05:52:26.000,238,10979876,13205,0,1693029145,13105.248880769992,100.88214330000483,53540.67733488
2023-08-26,05:52:27.000,238,10979854,13285,0,1693029146,13105.235408150002,100.89624156000355,53540.63541216001
2023-08-26,05:52:28.000,238,10979898,13365,0,1693029147,13105.194990290001,100.88919243000419,53540.67733488
2023-08-26,05:52:29.000,238,10979900,13605,0,1693029148,13105.296034940002,100.86804503999883,53540.74720608
2023-08-26,05:52:30.000,238,10979885,13485,0,1693029149,13105.329716489992,100.87509416999819,53540.74720608
2023-08-26,05:52:31.000,238,10979867,13445,0,1693029150,13105.343189109997,100.91033982000226,53540.761180320005
2023-08-26,05:52:32.000,238,10979904,13325,0,1693029151,13105.296034940002,100.91033982000226,53540.63541216001
2023-08-26,05:52:33.000,238,10979875,13645,0,1693029152,13105.309507559992,100.88919243000419,53540.712270480006
2023-08-26,05:52:34.000,238,10979854,13845,0,1693029153,13105.316243870002,100.9385363399997,53540.72624472
2023-08-26,05:52:35.000,238,10979898,13565,0,1693029154,13105.309507559992,100.94558546999906,53540.75419320001
2023-08-26,05:52:36.000,238,10979832,13285,0,1693029155,13105.296034940002,100.95968372999778,53540.691309120004
2023-08-26,05:52:37.000,238,10979879,13485,0,1693029156,13105.329716489992,100.93148721000034,53540.69829624
2023-08-26,05:52:38.000,238,10979862,13365,0,1693029157,13105.343189109997,100.92443808000098,53540.80310304001
2023-08-26,05:52:39.000,238,10979860,13285,0,1693029158,13105.390343279993,100.96673286000441,53540.761180320005
2023-08-26,05:52:40.000,238,10979900,13205,0,1693029159,13105.302771249997,100.94558546999906,53540.74720608
2023-08-26,05:52:41.000,238,10979854,13245,0,1693029160,13105.242144459997,100.91738895000162,53540.67733488
2023-08-26,05:52:42.000,238,10979866,13205,0,1693029161,13105.208462909992,100.91738895000162,53540.67034776
2023-08-26,05:52:43.000,238,10979838,13165,0,1693029162,13105.248880769992,100.91033982000226,53540.75419320001
2023-08-26,05:52:44.000,238,10979864,13445,0,1693029163,13105.255617080002,100.87509416999819,53540.76816744
2023-08-26,05:52:45.000,238,10979859,13605,0,1693029164,13105.161308739996,100.88919243000419,53540.67733488
2023-08-26,05:52:46.000,238,10979871,13445,0,1693029165,13105.228671839992,100.86804503999883,53540.74021896
2023-08-26,05:52:47.000,238,10979822,13525,0,1693029166,13105.255617080002,100.86099590999947,53540.73323184001
2023-08-26,05:52:48.000,238,10979909,13125,0,1693029167,13105.188253979992,100.87509416999819,53540.70528336001
2023-08-26,05:52:49.000,238,10979835,13085,0,1693029168,13105.154572430001,100.89624156000355,53540.68432200001
2023-08-26,05:52:50.000,238,10979900,13485,0,1693029169,13105.161308739996,100.89624156000355,53540.712270480006
2023-08-26,05:52:51.000,238,10979865,13205,0,1693029170,13105.093945640001,100.91738895000162,53540.67034776
2023-08-26,05:52:52.000,238,10979864,13565,0,1693029171,13105.093945640001,100.9385363399997,53540.642399280005
2023-08-26,05:52:53.000,238,10979884,13365,0,1693029172,13105.100681949996,100.9385363399997,53540.72624472
2023-08-26,05:52:54.000,238,10979834,13365,0,1693029173,13105.107418259991,100.88919243000419,53540.69829624
2023-08-26,05:52:55.000,238,10979850,13245,0,1693029174,13105.080473019996,100.84689765000076,53540.67034776
2023-08-26,05:52:56.000,238,10979915,13285,0,1693029175,13105.019846229996,100.86804503999883,53540.62143792
2023-08-26,05:52:57.000,238,10979881,13765,0,1693029176,13105.046791469991,100.83279939000204,53540.63541216001
2023-08-26,05:52:58.000,238,10979851,13205,0,1693029177,13105.040055159996,100.87509416999819,53540.62143792
2023-08-26,05:52:59.000,238,10979858,13765,0,1693029178,13105.01310992,100.82575026000268,53540.60746368
2023-08-26,05:53:00.000,238,10979881,13325,0,1693029179,13105.03331885,100.82575026000268,53540.6493864
2023-08-26,05:53:01.000,238,10979825,13085,0,1693029180,13105.03331885,100.8398485200014,53540.66336064001
2023-08-26,05:53:02.000,238,10979871,13165,0,1693029181,13105.03331885,100.83279939000204,53540.65637352001
2023-08-26,05:53:03.000,238,10979869,13485,0,1693029182,13105.01310992,100.82575026000268,53540.712270480006
2023-08-26,05:53:04.000,238,10979835,13245,0,1693029183,13105.03331885,100.79755373999797,53540.62143792
2023-08-26,05:53:05.000,238,10979895,13525,0,1693029184,13105.01310992,100.8046028700046,53540.58650232001
2023-08-26,05:53:06.000,238,10979812,13565,0,1693029185,13104.97269206,100.82575026000268,53540.53759248001
2023-08-26,05:53:07.000,238,10979837,13445,0,1693029186,13105.01310992,100.83279939000204,53540.56554096001
2023-08-26,05:53:08.000,238,10979855,13245,0,1693029187,13105.080473019996,100.88919243000419,53540.57252808
2023-08-26,05:53:09.000,238,10979893,13245,0,1693029188,13105.080473019996,100.88214330000483,53540.642399280005
2023-08-26,05:53:10.000,238,10979854,13325,0,1693029189,13105.120890879996,100.87509416999819,53540.62143792
2023-08-26,05:53:11.000,238,10979883,13485,0,1693029190,13105.141099809996,100.88919243000419,53540.6493864
2023-08-26,05:53:12.000,238,10979890,13285,0,1693029191,13105.073736710001,100.89624156000355,53540.53060536
2023-08-26,05:53:13.000,238,10979789,13125,0,1693029192,13105.120890879996,100.89624156000355,53540.57252808
2023-08-26,05:53:14.000,238,10979892,13405,0,1693029193,13105.134363500001,100.95263459999842,53540.61445080001
2023-08-26,05:53:15.000,238,10979842,13245,0,1693029194,13105.168045049992,100.91738895000162,53540.65637352001
2023-08-26,05:53:16.000,238,10979884,13205,0,1693029195,13105.154572430001,100.95263459999842,53540.544579600006
2023-08-26,05:53:17.000,238,10979822,13445,0,1693029196,13105.194990290001,100.9385363399997,53540.62143792
2023-08-26,05:53:18.000,238,10979869,13565,0,1693029197,13105.255617080002,100.93148721000034,53540.642399280005
2023-08-26,05:53:19.000,238,10979842,13645,0,1693029198,13105.262353389997,100.9385363399997,53540.60746368
2023-08-26,05:53:20.000,238,10979824,13085,0,1693029199,13105.275826010002,100.95263459999842,53540.593489440005
2023-08-26,05:53:21.000,238,10979882,13365,0,1693029200,13105.248880769992,100.9385363399997,53540.61445080001
2023-08-26,05:53:22.000,238,10979837,13405,0,1693029201,13105.242144459997,100.9385363399997,53540.58650232001
2023-08-26,05:53:23.000,238,10979851,13325,0,1693029202,13105.329716489992,100.9032906900029,53540.66336064001
2023-08-26,05:53:24.000,238,10979885,13525,0,1693029203,13105.363398039997,100.9032906900029,53540.69829624
2023-08-26,05:53:25.000,238,10979855,13285,0,1693029204,13105.356661730002,100.9032906900029,53540.6493864
2023-08-26,05:53:26.000,238,10979888,13005,0,1693029205,13105.343189109997,100.89624156000355,53540.66336064001
2023-08-26,05:53:27.000,238,10979906,13405,0,1693029206,13105.397079590002,100.92443808000098,53540.6493864
2023-08-26,05:53:28.000,238,10979874,13365,0,1693029207,13105.430761139993,100.9032906900029,53540.74720608
2023-08-26,05:53:29.000,238,10979881,13325,0,1693029208,13105.424024829998,100.87509416999819,53540.69829624
2023-08-26,05:53:30.000,238,10979892,13525,0,1693029209,13105.383606969997,100.93148721000034,53540.75419320001
2023-08-26,05:53:31.000,238,10979900,13405,0,1693029210,13105.397079590002,100.91033982000226,53540.7192576
2023-08-26,05:53:32.000,238,10979865,13365,0,1693029211,13105.397079590002,100.9032906900029,53540.72624472
2023-08-26,05:53:33.000,238,10979923,13085,0,1693029212,13105.491387929993,100.86099590999947,53540.83803864
2023-08-26,05:53:34.000,238,10979857,13605,0,1693029213,13105.477915310003,100.8398485200014,53540.77515456
2023-08-26,05:53:35.000,238,10979839,13245,0,1693029214,13105.484651619998,100.86099590999947,53540.76816744
2023-08-26,05:53:36.000,238,10979866,13325,0,1693029215,13105.424024829998,100.85394678000011,53540.65637352001
2023-08-26,05:53:37.000,238,10979888,13325,0,1693029216,13105.471178999993,100.79755373999797,53540.74720608
2023-08-26,05:53:38.000,238,10979821,13245,0,1693029217,13105.457706380002,100.8046028700046,53540.74021896
2023-08-26,05:53:39.000,238,10979831,13245,0,1693029218,13105.424024829998,100.8046028700046,53540.67034776
2023-08-26,05:53:40.000,238,10979857,13165,0,1693029219,13105.525069479998,100.76230809000117,53540.79611592
2023-08-26,05:53:41.000,238,10979839,13285,0,1693029220,13105.484651619998,100.76935722000053,53540.761180320005
2023-08-26,05:53:42.000,238,10979862,13485,0,1693029221,13105.545278409998,100.78345547999925,53540.73323184001
2023-08-26,05:53:43.000,238,10979927,13005,0,1693029222,13105.531805789993,100.74116070000309,53540.7891288
2023-08-26,05:53:44.000,238,10979846,13485,0,1693029223,13105.525069479998,100.76935722000053,53540.7192576
2023-08-26,05:53:45.000,238,10979858,13085,0,1693029224,13105.545278409998,100.74820983000245,53540.77515456
2023-08-26,05:53:46.000,238,10979820,13445,0,1693029225,13105.471178999993,100.77640634999989,53540.70528336001
2023-08-26,05:53:47.000,238,10979866,13245,0,1693029226,13105.531805789993,100.70591504999902,53540.72624472
2023-08-26,05:53:48.000,238,10979850,13245,0,1693029227,13105.558751029988,100.71296417999838,53540.7192576
2023-08-26,05:53:49.000,238,10979862,13445,0,1693029228,13105.599168889989,100.75525896000181,53540.78214168001
2023-08-26,05:53:50.000,238,10979864,13285,0,1693029229,13105.538542099988,100.74116070000309,53540.76816744
2023-08-26,05:53:51.000,238,10979862,13325,0,1693029230,13105.525069479998,100.69886591999966,53540.72624472
2023-08-26,05:53:52.000,238,10979874,13485,0,1693029231,13105.504860549998,100.73411157000373,53540.67034776
2023-08-26,05:53:53.000,238,10979853,13325,0,1693029232,13105.511596859993,100.68476766000094,53540.66336064001
2023-08-26,05:53:54.000,238,10979866,13205,0,1693029233,13105.518333169988,100.68476766000094,53540.72624472
2023-08-26,05:53:55.000,238,10979871,13165,0,1693029234,13105.491387929993,100.67066940000223,53540.70528336001
2023-08-26,05:53:56.000,238,10979846,13285,0,1693029235,13105.471178999993,100.67066940000223,53540.68432200001
2023-08-26,05:53:57.000,238,10979869,13005,0,1693029236,13105.417288520002,100.68476766000094,53540.58650232001
2023-08-26,05:53:58.000,238,10979893,13285,0,1693029237,13105.417288520002,100.67771853000158,53540.60746368
2023-08-26,05:53:59.000,238,10979884,13365,0,1693029238,13105.457706380002,100.66362027000287,53540.66336064001
2023-08-26,05:54:00.000,238,10979849,13245,0,1693029239,13105.403815899997,100.68476766000094,53540.67733488
2023-08-26,05:54:01.000,238,10979873,13405,0,1693029240,13105.370134349992,100.64952201000415,53540.55855384
2023-08-26,05:54:02.000,238,10979887,13245,0,1693029241,13105.343189109997,100.67066940000223,53540.53759248001
2023-08-26,05:54:03.000,238,10979846,13165,0,1693029242,13105.383606969997,100.63542374999815,53540.55855384
2023-08-26,05:54:04.000,238,10979883,13165,0,1693029243,13105.383606969997,100.6565711400035,53540.58650232001
2023-08-26,05:54:05.000,238,10979869,13325,0,1693029244,13105.403815899997,100.6565711400035,53540.474708400005
2023-08-26,05:54:06.000,238,10979843,13085,0,1693029245,13105.417288520002,100.6283746199988,53540.509644
2023-08-26,05:54:07.000,238,10979902,13365,0,1693029246,13105.376870660002,100.6565711400035,53540.425798560005
2023-08-26,05:54:08.000,238,10979858,13285,0,1693029247,13105.403815899997,100.6283746199988,53540.41881144001
2023-08-26,05:54:09.000,238,10979922,13325,0,1693029248,13105.430761139993,100.60722723000072,53540.39785008001
2023-08-26,05:54:10.000,238,10979828,13765,0,1693029249,13105.410552209993,100.63542374999815,53540.39785008001
2023-08-26,05:54:11.000,238,10979855,13445,0,1693029250,13105.383606969997,100.60722723000072,53540.32797888001
2023-08-26,05:54:12.000,238,10979893,13325,0,1693029251,13105.430761139993,100.64247288000479,53540.36990160001
2023-08-26,05:54:13.000,238,10979837,13285,0,1693029252,13105.437497450002,100.60017810000136,53540.376888720006
2023-08-26,05:54:14.000,238,10979874,13365,0,1693029253,13105.464442689998,100.57903071000328,53540.36291448
2023-08-26,05:54:15.000,238,10979907,13405,0,1693029254,13105.430761139993,100.62132548999944,53540.34195312
2023-08-26,05:54:16.000,238,10979876,13405,0,1693029255,13105.376870660002,100.593128970002,53540.2650948
2023-08-26,05:54:17.000,238,10979869,13565,0,1693029256,13105.383606969997,100.60017810000136,53540.209197840006
2023-08-26,05:54:18.000,238,10979877,13525,0,1693029257,13105.363398039997,100.593128970002,53540.23015920001
2023-08-26,05:54:19.000,238,10979886,13325,0,1693029258,13105.383606969997,100.57198158000392,53540.23714632
2023-08-26,05:54:20.000,238,10979898,13285,0,1693029259,13105.343189109997,100.60017810000136,53540.21618496
2023-08-26,05:54:21.000,238,10979855,13445,0,1693029260,13105.356661730002,100.62132548999944,53540.21618496
2023-08-26,05:54:22.000,238,10979839,13405,0,1693029261,13105.336452800002,100.57198158000392,53540.139326640005
2023-08-26,05:54:23.000,238,10979825,13245,0,1693029262,13105.390343279993,100.56493245000456,53540.20221072001
2023-08-26,05:54:24.000,238,10979847,13365,0,1693029263,13105.356661730002,100.55788331999793,53540.14631376
2023-08-26,05:54:25.000,238,10979880,13565,0,1693029264,13105.356661730002,100.53673592999985,53540.11836528
2023-08-26,05:54:26.000,238,10979903,13205,0,1693029265,13105.289298629992,100.52263767000113,53540.090416800005
2023-08-26,05:54:27.000,238,10979849,13165,0,1693029266,13105.282562319997,100.48739202000434,53540.04849408
2023-08-26,05:54:28.000,238,10979858,13125,0,1693029267,13105.302771249997,100.46624462999898,53540.020545600004
2023-08-26,05:54:29.000,238,10979867,13245,0,1693029268,13105.316243870002,100.43804811000155,53540.06945544
2023-08-26,05:54:30.000,238,10979896,13325,0,1693029269,13105.316243870002,100.40280246000475,53540.04849408
2023-08-26,05:54:31.000,238,10979874,13245,0,1693029270,13105.316243870002,100.36050768000132,53540.11836528
2023-08-26,05:54:32.000,238,10979820,13485,0,1693029271,13105.208462909992,100.36755681000068,53539.98561000001
2023-08-26,05:54:33.000,238,10979852,13245,0,1693029272,13105.235408150002,100.35345855000196,53540.01355848001
2023-08-26,05:54:34.000,238,10979843,13725,0,1693029273,13105.235408150002,100.32526203000452,53539.96464864001
2023-08-26,05:54:35.000,238,10979850,13245,0,1693029274,13105.235408150002,100.2829672500011,53539.99259712001
2023-08-26,05:54:36.000,238,10979855,13645,0,1693029275,13105.188253979992,100.29001638000045,53539.922725920005
2023-08-26,05:54:37.000,238,10979867,13485,0,1693029276,13105.201726599997,100.29706550999981,53539.971635760005
2023-08-26,05:54:38.000,238,10979862,13365,0,1693029277,13105.107418259991,100.26886899000237,53539.85984184
2023-08-26,05:54:39.000,238,10979852,13205,0,1693029278,13105.194990290001,100.21952507999958,53539.89477744001
2023-08-26,05:54:40.000,238,10979866,13205,0,1693029279,13105.147836119992,100.20542682000087,53539.852854720004
2023-08-26,05:54:41.000,238,10979862,13205,0,1693029280,13105.087209329991,100.19132856000215,53539.8808032
2023-08-26,05:54:42.000,238,10979877,13525,0,1693029281,13105.060264089996,100.18427943000279,53539.78997064
2023-08-26,05:54:43.000,238,10979869,13285,0,1693029282,13105.006373609991,100.16313204000471,53539.73407368
2023-08-26,05:54:44.000,238,10979826,13405,0,1693029283,13105.026582539991,100.14903377999872,53539.7410608
2023-08-26,05:54:45.000,238,10979879,13445,0,1693029284,13105.060264089996,100.14198464999936,53539.84586760001
2023-08-26,05:54:46.000,238,10979855,13325,0,1693029285,13105.046791469991,100.12083726000128,53539.803944880005
2023-08-26,05:54:47.000,238,10979842,13325,0,1693029286,13105.046791469991,100.12083726000128,53539.755035040005
2023-08-26,05:54:48.000,238,10979855,13445,0,1693029287,13104.94574681999,100.10673900000256,53539.65721536001
2023-08-26,05:54:49.000,238,10979803,13005,0,1693029288,13104.9322742,100.09264074000384,53539.7410608
2023-08-26,05:54:50.000,238,10979855,13405,0,1693029289,13104.94574681999,100.11378813000192,53539.72009944
2023-08-26,05:54:51.000,238,10979850,13245,0,1693029290,13104.86491109999,100.09264074000384,53539.6711896
2023-08-26,05:54:52.000,238,10979894,13285,0,1693029291,13104.88512002999,100.04329683000105,53539.61529264
2023-08-26,05:54:53.000,238,10979864,13525,0,1693029292,13104.898592649995,100.02214944000298,53539.66420248
2023-08-26,05:54:54.000,238,10979838,13605,0,1693029293,13104.918801579995,100.06444421999913,53539.65022824001
2023-08-26,05:54:55.000,238,10979864,13285,0,1693029294,13104.9322742,100.05034596000041,53539.57336992
2023-08-26,05:54:56.000,238,10979854,13245,0,1693029295,13104.92553788999,100.05034596000041,53539.58035704001
2023-08-26,05:54:57.000,238,10979886,13045,0,1693029296,13104.878383719995,100.08559161000449,53539.5663828
2023-08-26,05:54:58.000,238,10979862,13405,0,1693029297,13104.88512002999,100.07149334999849,53539.48253736001
2023-08-26,05:54:59.000,238,10979861,13245,0,1693029298,13104.939010509996,100.06444421999913,53539.5663828
2023-08-26,05:55:00.000,238,10979867,13685,0,1693029299,13104.90532895999,100.10673900000256,53539.55939568001
2023-08-26,05:55:01.000,238,10979843,13605,0,1693029300,13104.95248313,100.12788639000064,53539.538434320006
2023-08-26,05:55:02.000,238,10979850,13245,0,1693029301,13104.96595574999,100.17723030000343,53539.54542144
2023-08-26,05:55:03.000,238,10979824,13565,0,1693029302,13105.03331885,100.16313204000471,53539.60830552001
2023-08-26,05:55:04.000,238,10979848,13365,0,1693029303,13105.060264089996,100.19837769000151,53539.53144720001
2023-08-26,05:55:05.000,238,10979854,13325,0,1693029304,13105.03331885,100.17018117000407,53539.51048584001
2023-08-26,05:55:06.000,238,10979844,13405,0,1693029305,13105.026582539991,100.21952507999958,53539.47555024
2023-08-26,05:55:07.000,238,10979888,13405,0,1693029306,13105.060264089996,100.2336233399983,53539.468563120005
2023-08-26,05:55:08.000,238,10979872,13165,0,1693029307,13105.127627189991,100.2336233399983,53539.57336992
2023-08-26,05:55:09.000,238,10979840,13365,0,1693029308,13105.194990290001,100.21952507999958,53539.53144720001
2023-08-26,05:55:10.000,238,10979860,13445,0,1693029309,13105.215199220002,100.26181986000302,53539.5663828
2023-08-26,05:55:11.000,238,10979872,13725,0,1693029310,13105.262353389997,100.26181986000302,53539.53144720001
2023-08-26,05:55:12.000,238,10979875,13245,0,1693029311,13105.201726599997,100.29706550999981,53539.4266404
2023-08-26,05:55:13.000,238,10979846,13405,0,1693029312,13105.248880769992,100.2829672500011,53539.538434320006
2023-08-26,05:55:14.000,238,10979843,13565,0,1693029313,13105.255617080002,100.31821289999789,53539.4965116
2023-08-26,05:55:15.000,238,10979903,13325,0,1693029314,13105.262353389997,100.29001638000045,53539.50349872
2023-08-26,05:55:16.000,238,10979854,13245,0,1693029315,13105.289298629992,100.33231116000388,53539.538434320006
2023-08-26,05:55:17.000,238,10979884,13485,0,1693029316,13105.322980179997,100.32526203000452,53539.54542144
2023-08-26,05:55:18.000,238,10979867,13285,0,1693029317,13105.363398039997,100.30411463999917,53539.55939568001
2023-08-26,05:55:19.000,238,10979836,13365,0,1693029318,13105.430761139993,100.32526203000452,53539.6013184
2023-08-26,05:55:20.000,238,10979839,13885,0,1693029319,13105.403815899997,100.32526203000452,53539.57336992
2023-08-26,05:55:21.000,238,10979864,13645,0,1693029320,13105.390343279993,100.30411463999917,53539.55240856
2023-08-26,05:55:22.000,238,10979903,13285,0,1693029321,13105.363398039997,100.27591812000173,53539.48253736001
2023-08-26,05:55:23.000,238,10979832,13405,0,1693029322,13105.417288520002,100.2336233399983,53539.58035704001
2023-08-26,05:55:24.000,238,10979833,13205,0,1693029323,13105.410552209993,100.27591812000173,53539.53144720001
2023-08-26,05:55:25.000,238,10979877,13605,0,1693029324,13105.417288520002,100.21952507999958,53539.587344160005
2023-08-26,05:55:26.000,238,10979883,13245,0,1693029325,13105.424024829998,100.21247595000023,53539.54542144
2023-08-26,05:55:27.000,238,10979885,13125,0,1693029326,13105.484651619998,100.15608290999808,53539.60830552001
2023-08-26,05:55:28.000,238,10979863,13365,0,1693029327,13105.484651619998,100.15608290999808,53539.58035704001
2023-08-26,05:55:29.000,238,10979901,13565,0,1693029328,13105.484651619998,100.11378813000192,53539.59433128
2023-08-26,05:55:30.000,238,10979913,13605,0,1693029329,13105.450970069993,100.11378813000192,53539.538434320006
2023-08-26,05:55:31.000,238,10979832,13405,0,1693029330,13105.383606969997,100.09264074000384,53539.517472960004
2023-08-26,05:55:32.000,238,10979801,13285,0,1693029331,13105.390343279993,100.10673900000256,53539.53144720001
2023-08-26,05:55:33.000,238,10979829,13325,0,1693029332,13105.471178999993,100.0362477000017,53539.65721536001
2023-08-26,05:55:34.000,238,10979897,13245,0,1693029333,13105.471178999993,100.02214944000298,53539.6013184
2023-08-26,05:55:35.000,238,10979876,13085,0,1693029334,13105.450970069993,100.02919857000234,53539.61529264
2023-08-26,05:55:36.000,238,10979883,13325,0,1693029335,13105.349925419992,100.02919857000234,53539.517472960004
2023-08-26,05:55:37.000,238,10979952,13285,0,1693029336,13105.397079590002,99.9869037899989,53539.55939568001
2023-08-26,05:55:38.000,238,10979877,13165,0,1693029337,13105.410552209993,99.95165814000211,53539.58035704001
2023-08-26,05:55:39.000,238,10979874,13245,0,1693029338,13105.403815899997,99.91641248999804,53539.57336992
2023-08-26,05:55:40.000,238,10979882,13645,0,1693029339,13105.383606969997,99.94460901000275,53539.5663828
2023-08-26,05:55:41.000,238,10979866,13605,0,1693029340,13105.376870660002,99.90231422999932,53539.57336992
2023-08-26,05:55:42.000,238,10979886,13485,0,1693029341,13105.370134349992,99.89526509999996,53539.5663828
2023-08-26,05:55:43.000,238,10979813,13405,0,1693029342,13105.397079590002,99.8529703200038,53539.58035704001
2023-08-26,05:55:44.000,238,10979905,13605,0,1693029343,13105.356661730002,99.8882159700006,53539.59433128
2023-08-26,05:55:45.000,238,10979858,13685,0,1693029344,13105.356661730002,99.83887205999781,53539.538434320006
2023-08-26,05:55:46.000,238,10979858,13325,0,1693029345,13105.376870660002,99.83887205999781,53539.587344160005
2023-08-26,05:55:47.000,238,10979855,13365,0,1693029346,13105.329716489992,99.78247902000294,53539.51048584001
2023-08-26,05:55:48.000,238,10979870,13085,0,1693029347,13105.370134349992,99.7895281500023,53539.50349872
2023-08-26,05:55:49.000,238,10979846,13485,0,1693029348,13105.444233759998,99.78247902000294,53539.55939568001
2023-08-26,05:55:50.000,238,10979848,13245,0,1693029349,13105.437497450002,99.75428249999823,53539.53144720001
2023-08-26,05:55:51.000,238,10979876,13565,0,1693029350,13105.457706380002,99.76133163000486,53539.55939568001
2023-08-26,05:55:52.000,238,10979874,13445,0,1693029351,13105.370134349992,99.76838076000422,53539.517472960004
2023-08-26,05:55:53.000,238,10979933,13565,0,1693029352,13105.477915310003,99.76133163000486,53539.51048584001
2023-08-26,05:55:54.000,238,10979850,13285,0,1693029353,13105.457706380002,99.76133163000486,53539.54542144
2023-08-26,05:55:55.000,238,10979865,13085,0,1693029354,13105.464442689998,99.71903685000143,53539.55939568001
2023-08-26,05:55:56.000,238,10979843,13525,0,1693029355,13105.498124239988,99.73313511000015,53539.587344160005
2023-08-26,05:55:57.000,238,10979890,13445,0,1693029356,13105.498124239988,99.690840330004,53539.587344160005
2023-08-26,05:55:58.000,238,10979884,13445,0,1693029357,13105.545278409998,99.73313511000015,53539.62227976
2023-08-26,05:55:59.000,238,10979836,13445,0,1693029358,13105.552014719993,99.70493859000271,53539.62227976
2023-08-26,05:56:00.000,238,10979874,13205,0,1693029359,13105.558751029988,99.74018423999951,53539.62926688001
2023-08-26,05:56:01.000,238,10979822,13405,0,1693029360,13105.578959959988,99.72608598000079,53539.587344160005
2023-08-26,05:56:02.000,238,10979836,13525,0,1693029361,13105.525069479998,99.74018423999951,53539.52446008
2023-08-26,05:56:03.000,238,10979849,13285,0,1693029362,13105.565487339998,99.71903685000143,53539.55240856
2023-08-26,05:56:04.000,238,10979858,13565,0,1693029363,13105.565487339998,99.71198772000207,53539.58035704001
2023-08-26,05:56:05.000,238,10979828,13445,0,1693029364,13105.646323059998,99.72608598000079,53539.65022824001
2023-08-26,05:56:06.000,238,10979832,13205,0,1693029365,13105.578959959988,99.70493859000271,53539.587344160005
2023-08-26,05:56:07.000,238,10979841,13405,0,1693029366,13105.605905199998,99.70493859000271,53539.60830552001
2023-08-26,05:56:08.000,238,10979872,13445,0,1693029367,13105.619377819989,99.72608598000079,53539.65022824001
2023-08-26,05:56:09.000,238,10979895,12965,0,1693029368,13105.626114129998,99.70493859000271,53539.65721536001
2023-08-26,05:56:10.000,238,10979884,13285,0,1693029369,13105.632850439993,99.71903685000143,53539.61529264
2023-08-26,05:56:11.000,238,10979885,13445,0,1693029370,13105.578959959988,99.64854555000056,53539.58035704001
2023-08-26,05:56:12.000,238,10979900,13205,0,1693029371,13105.599168889989,99.63444729000184,53539.5663828
2023-08-26,05:56:13.000,238,10979854,13605,0,1693029372,13105.639586749989,99.59920163999777,53539.6711896
2023-08-26,05:56:14.000,238,10979825,13525,0,1693029373,13105.619377819989,99.61329990000377,53539.69215096
2023-08-26,05:56:15.000,238,10979881,13325,0,1693029374,13105.673268299994,99.60625077000441,53539.66420248
2023-08-26,05:56:16.000,238,10979885,13285,0,1693029375,13105.572223649993,99.57100512000034,53539.62926688001
2023-08-26,05:56:17.000,238,10979883,13565,0,1693029376,13105.632850439993,99.53575947000354,53539.636254000005
2023-08-26,05:56:18.000,238,10979866,13325,0,1693029377,13105.653059369994,99.48641556000075,53539.65721536001
2023-08-26,05:56:19.000,238,10979862,13325,0,1693029378,13105.619377819989,99.48641556000075,53539.62227976
2023-08-26,05:56:20.000,238,10979856,13285,0,1693029379,13105.639586749989,99.46526817000267,53539.72708656001
2023-08-26,05:56:21.000,238,10979860,13405,0,1693029380,13105.605905199998,99.42297338999924,53539.6013184
2023-08-26,05:56:22.000,238,10979870,13245,0,1693029381,13105.619377819989,99.38772774000245,53539.6711896
2023-08-26,05:56:23.000,238,10979902,13445,0,1693029382,13105.720422469989,99.35953121999773,53539.685163840004
2023-08-26,05:56:24.000,238,10979840,13485,0,1693029383,13105.673268299994,99.35248208999838,53539.69913808001
2023-08-26,05:56:25.000,238,10979896,13445,0,1693029384,13105.680004609989,99.35248208999838,53539.685163840004
2023-08-26,05:56:26.000,238,10979874,13245,0,1693029385,13105.666531989998,99.36658035000437,53539.636254000005
2023-08-26,05:56:27.000,238,10979834,13325,0,1693029386,13105.659795679989,99.34543295999902,53539.62926688001
2023-08-26,05:56:28.000,238,10979866,13285,0,1693029387,13105.680004609989,99.31018731000222,53539.69215096
2023-08-26,05:56:29.000,238,10979868,13405,0,1693029388,13105.700213539989,99.26084339999943,53539.67817672001
2023-08-26,05:56:30.000,238,10979807,13405,0,1693029389,13105.767576639999,99.28903992000414,53539.76900928
2023-08-26,05:56:31.000,238,10979877,13245,0,1693029390,13105.740631399989,99.21149949000392,53539.81791912001
2023-08-26,05:56:32.000,238,10979885,13405,0,1693029391,13105.619377819989,99.19035209999856,53539.77599640001
2023-08-26,05:56:33.000,238,10979906,13365,0,1693029392,13105.612641509993,99.21854862000328,53539.72009944
2023-08-26,05:56:34.000,238,10979825,13605,0,1693029393,13105.585696269998,99.19035209999856,53539.72708656001
2023-08-26,05:56:35.000,238,10979853,13405,0,1693029394,13105.666531989998,99.16920471000049,53539.73407368
2023-08-26,05:56:36.000,238,10979851,13245,0,1693029395,13105.639586749989,99.20445036000456,53539.77599640001
2023-08-26,05:56:37.000,238,10979847,13445,0,1693029396,13105.592432579993,99.11281166999834,53539.7410608
2023-08-26,05:56:38.000,238,10979859,13365,0,1693029397,13105.578959959988,99.12690993000433,53539.76900928
2023-08-26,05:56:39.000,238,10979857,13205,0,1693029398,13105.599168889989,99.12690993000433,53539.810932
2023-08-26,05:56:40.000,238,10979876,13325,0,1693029399,13105.565487339998,99.05641863000346,53539.78997064
2023-08-26,05:56:41.000,238,10979849,13445,0,1693029400,13105.498124239988,99.04232037000475,53539.72009944
2023-08-26,05:56:42.000,238,10979866,13365,0,1693029401,13105.450970069993,99.02822210999875,53539.72708656001
2023-08-26,05:56:43.000,238,10979896,13445,0,1693029402,13105.471178999993,99.00707472000067,53539.803944880005
2023-08-26,05:56:44.000,238,10979855,13325,0,1693029403,13105.471178999993,98.97182907000388,53539.78298352
2023-08-26,05:56:45.000,238,10979852,13525,0,1693029404,13105.464442689998,98.9365834199998,53539.77599640001
2023-08-26,05:56:46.000,238,10979885,13125,0,1693029405,13105.437497450002,98.92953429000045,53539.78298352
2023-08-26,05:56:47.000,238,10979844,13325,0,1693029406,13105.484651619998,98.90838690000237,53539.82490624001
2023-08-26,05:56:48.000,238,10979886,13365,0,1693029407,13105.471178999993,98.88019037999766,53539.803944880005
2023-08-26,05:56:49.000,238,10979843,13245,0,1693029408,13105.437497450002,98.90133777000301,53539.78997064
2023-08-26,05:56:50.000,238,10979854,13565,0,1693029409,13105.410552209993,98.88723951000429,53539.78298352
2023-08-26,05:56:51.000,238,10979835,13565,0,1693029410,13105.383606969997,98.8731412499983,53539.803944880005
2023-08-26,05:56:52.000,238,10979848,13405,0,1693029411,13105.370134349992,98.8378956000015,53539.76900928
2023-08-26,05:56:53.000,238,10979840,13685,0,1693029412,13105.383606969997,98.8378956000015,53539.83189336
2023-08-26,05:56:54.000,238,10979853,13565,0,1693029413,13105.410552209993,98.85199386000022,53539.84586760001
2023-08-26,05:56:55.000,238,10979866,13405,0,1693029414,13105.397079590002,98.78150255999935,53539.82490624001
2023-08-26,05:56:56.000,238,10979920,13605,0,1693029415,13105.269089699992,98.76035517000128,53539.685163840004
2023-08-26,05:56:57.000,238,10979872,13125,0,1693029416,13105.309507559992,98.74625691000256,53539.76900928
2023-08-26,05:56:58.000,238,10979881,13445,0,1693029417,13105.296034940002,98.76035517000128,53539.77599640001
2023-08-26,05:56:59.000,238,10979879,13245,0,1693029418,13105.309507559992,98.75330604000192,53539.7410608
2023-08-26,05:57:00.000,238,10979885,13485,0,1693029419,13105.275826010002,98.72510952000448,53539.76900928
2023-08-26,05:57:01.000,238,10979893,13365,0,1693029420,13105.228671839992,98.71101125999849,53539.69913808001
2023-08-26,05:57:02.000,238,10979827,13805,0,1693029421,13105.174781360001,98.71806038999785,53539.72708656001
2023-08-26,05:57:03.000,238,10979842,13365,0,1693029422,13105.168045049992,98.66871648000233,53539.685163840004
2023-08-26,05:57:04.000,238,10979872,13565,0,1693029423,13105.154572430001,98.65461822000361,53539.73407368
2023-08-26,05:57:05.000,238,10979888,13125,0,1693029424,13105.154572430001,98.66871648000233,53539.72708656001
2023-08-26,05:57:06.000,238,10979863,13445,0,1693029425,13105.073736710001,98.68281474000105,53539.69215096
2023-08-26,05:57:07.000,238,10979882,13405,0,1693029426,13105.080473019996,98.68281474000105,53539.71311232
2023-08-26,05:57:08.000,238,10979873,13565,0,1693029427,13105.03331885,98.65461822000361,53539.587344160005
2023-08-26,05:57:09.000,238,10979857,13405,0,1693029428,13104.999637299996,98.65461822000361,53539.6711896
2023-08-26,05:57:10.000,238,10979840,13605,0,1693029429,13105.05352778,98.6405199600049,53539.66420248
2023-08-26,05:57:11.000,238,10979891,13285,0,1693029430,13105.006373609991,98.63347082999826,53539.636254000005
2023-08-26,05:57:12.000,238,10979831,13405,0,1693029431,13104.939010509996,98.6264216999989,53539.58035704001
2023-08-26,05:57:13.000,238,10979855,13365,0,1693029432,13104.95248313,98.63347082999826,53539.60830552001
2023-08-26,05:57:14.000,238,10979854,13445,0,1693029433,13104.92553788999,98.64756909000425,53539.65022824001
2023-08-26,05:57:15.000,238,10979898,13165,0,1693029434,13104.97269206,98.66166735000297,53539.66420248
2023-08-26,05:57:16.000,238,10979863,13605,0,1693029435,13104.97269206,98.64756909000425,53539.62926688001
2023-08-26,05:57:17.000,238,10979874,13085,0,1693029436,13104.97269206,98.64756909000425,53539.636254000005
2023-08-26,05:57:18.000,238,10979839,13445,0,1693029437,13104.959219439996,98.61232344000018,53539.6013184
2023-08-26,05:57:19.000,238,10979891,13285,0,1693029438,13105.006373609991,98.64756909000425,53539.66420248
2023-08-26,05:57:20.000,238,10979917,13245,0,1693029439,13104.999637299996,98.61937256999954,53539.62227976
2023-08-26,05:57:21.000,238,10979865,13605,0,1693029440,13104.95248313,98.66166735000297,53539.60830552001
2023-08-26,05:57:22.000,238,10979889,13365,0,1693029441,13104.959219439996,98.63347082999826,53539.55939568001
2023-08-26,05:57:23.000,238,10979852,13365,0,1693029442,13104.939010509996,98.65461822000361,53539.53144720001
2023-08-26,05:57:24.000,238,10979882,13205,0,1693029443,13104.999637299996,98.61937256999954,53539.62227976
2023-08-26,05:57:25.000,238,10979876,13245,0,1693029444,13105.046791469991,98.61937256999954,53539.65721536001
2023-08-26,05:57:26.000,238,10979892,13045,0,1693029445,13105.01310992,98.64756909000425,53539.59433128
2023-08-26,05:57:27.000,238,10979883,13445,0,1693029446,13105.01310992,98.6405199600049,53539.52446008
2023-08-26,05:57:28.000,238,10979897,13605,0,1693029447,13105.03331885,98.61232344000018,53539.58035704001
2023-08-26,05:57:29.000,238,10979893,13365,0,1693029448,13105.03331885,98.63347082999826,53539.6013184
2023-08-26,05:57:30.000,238,10979873,13405,0,1693029449,13105.03331885,98.61232344000018,53539.587344160005
2023-08-26,05:57:31.000,238,10979834,13285,0,1693029450,13105.046791469991,98.6405199600049,53539.54542144
2023-08-26,05:57:32.000,238,10979846,13525,0,1693029451,13105.073736710001,98.61937256999954,53539.55939568001
2023-08-26,05:57:33.000,238,10979828,13325,0,1693029452,13105.114154570001,98.63347082999826,53539.62227976
2023-08-26,05:57:34.000,238,10979888,13245,0,1693029453,13105.154572430001,98.6405199600049,53539.58035704001
2023-08-26,05:57:35.000,238,10979894,13445,0,1693029454,13105.141099809996,98.63347082999826,53539.5663828
2023-08-26,05:57:36.000,238,10979933,13325,0,1693029455,13105.161308739996,98.59822518000146,53539.53144720001
2023-08-26,05:57:37.000,238,10979915,13445,0,1693029456,13105.080473019996,98.66166735000297,53539.48253736001
2023-08-26,05:57:38.000,238,10979878,13605,0,1693029457,13105.161308739996,98.6405199600049,53539.5663828
2023-08-26,05:57:39.000,238,10979859,13605,0,1693029458,13105.221935529997,98.64756909000425,53539.59433128
2023-08-26,05:57:40.000,238,10979875,13285,0,1693029459,13105.235408150002,98.6405199600049,53539.57336992
2023-08-26,05:57:41.000,238,10979868,13645,0,1693029460,13105.269089699992,98.6264216999989,53539.57336992
2023-08-26,05:57:42.000,238,10979855,13325,0,1693029461,13105.269089699992,98.60527431000082,53539.587344160005
2023-08-26,05:57:43.000,238,10979887,13765,0,1693029462,13105.343189109997,98.61232344000018,53539.65721536001
2023-08-26,05:57:44.000,238,10979868,13485,0,1693029463,13105.356661730002,98.61232344000018,53539.62926688001
2023-08-26,05:57:45.000,238,10979875,13445,0,1693029464,13105.370134349992,98.60527431000082,53539.636254000005
2023-08-26,05:57:46.000,238,10979875,13525,0,1693029465,13105.356661730002,98.60527431000082,53539.57336992
2023-08-26,05:57:47.000,238,10979864,13205,0,1693029466,13105.349925419992,98.61232344000018,53539.60830552001
2023-08-26,05:57:48.000,238,10979867,13525,0,1693029467,13105.430761139993,98.59822518000146,53539.6711896
2023-08-26,05:57:49.000,238,10979837,13125,0,1693029468,13105.444233759998,98.63347082999826,53539.67817672001
2023-08-26,05:57:50.000,238,10979863,13565,0,1693029469,13105.471178999993,98.58412692000275,53539.65022824001
2023-08-26,05:57:51.000,238,10979833,13525,0,1693029470,13105.504860549998,98.61232344000018,53539.64324112
2023-08-26,05:57:52.000,238,10979827,13525,0,1693029471,13105.450970069993,98.5911760500021,53539.6013184
2023-08-26,05:57:53.000,238,10979868,13205,0,1693029472,13105.531805789993,98.59822518000146,53539.685163840004
2023-08-26,05:57:54.000,238,10979840,13285,0,1693029473,13105.552014719993,98.57707779000339,53539.69913808001
2023-08-26,05:57:55.000,238,10979897,13525,0,1693029474,13105.565487339998,98.58412692000275,53539.65022824001
2023-08-26,05:57:56.000,238,10979860,13125,0,1693029475,13105.585696269998,98.58412692000275,53539.7410608
2023-08-26,05:57:57.000,238,10979868,13445,0,1693029476,13105.619377819989,98.57707779000339,53539.685163840004
2023-08-26,05:57:58.000,238,10979862,13085,0,1693029477,13105.680004609989,98.54888126999867,53539.72009944
2023-08-26,05:57:59.000,238,10979837,13245,0,1693029478,13105.720422469989,98.53478300999996,53539.755035040005
2023-08-26,05:58:00.000,238,10979835,13245,0,1693029479,13105.673268299994,98.55593039999803,53539.72009944
2023-08-26,05:58:01.000,238,10979836,13325,0,1693029480,13105.754104019994,98.54183213999931,53539.81791912001
2023-08-26,05:58:02.000,238,10979870,13285,0,1693029481,13105.740631399989,98.53478300999996,53539.76900928
2023-08-26,05:58:03.000,238,10979889,13525,0,1693029482,13105.727158779999,98.54888126999867,53539.755035040005
2023-08-26,05:58:04.000,238,10979860,13365,0,1693029483,13105.807994499999,98.53478300999996,53539.83189336
2023-08-26,05:58:05.000,238,10979829,13645,0,1693029484,13105.855148669994,98.54183213999931,53539.86682896001
2023-08-26,05:58:06.000,238,10979866,13325,0,1693029485,13105.855148669994,98.4924882300038,53539.86682896001
2023-08-26,05:58:07.000,238,10979837,13525,0,1693029486,13105.88883022,98.4783899699978,53539.82490624001
2023-08-26,05:58:08.000,238,10979853,13205,0,1693029487,13105.88883022,98.44314432000101,53539.88779032
2023-08-26,05:58:09.000,238,10979885,13285,0,1693029488,13105.895566529995,98.46429170999909,53539.88779032
2023-08-26,05:58:10.000,238,10979858,13285,0,1693029489,13105.956193319995,98.42199693000293,53539.92971304
2023-08-26,05:58:11.000,238,10979829,13285,0,1693029490,13105.90903915,98.39380040999822,53539.8808032
2023-08-26,05:58:12.000,238,10979847,13245,0,1693029491,13105.996611179995,98.35855476000143,53539.971635760005
2023-08-26,05:58:13.000,238,10979844,13605,0,1693029492,13106.077446899995,98.33740737000335,53540.020545600004
2023-08-26,05:58:14.000,238,10979879,13525,0,1693029493,13106.09091952,98.32330911000463,53539.99958424
2023-08-26,05:58:15.000,238,10979935,13325,0,1693029494,13106.138073689996,98.3444565000027,53540.06246832001
2023-08-26,05:58:16.000,238,10979860,13045,0,1693029495,13106.077446899995,98.32330911000463,53539.98561000001
2023-08-26,05:58:17.000,238,10979877,13245,0,1693029496,13106.13133738,98.30216171999928,53539.99259712001
2023-08-26,05:58:18.000,238,10979871,13605,0,1693029497,13106.16501892999,98.30216171999928,53540.0554812
2023-08-26,05:58:19.000,238,10979869,13245,0,1693029498,13106.225645719991,98.27396520000184,53540.1253524
2023-08-26,05:58:20.000,238,10979836,13445,0,1693029499,13106.23238203,98.25986694000312,53540.13233952001
2023-08-26,05:58:21.000,238,10979850,13125,0,1693029500,13106.225645719991,98.29511258999992,53540.11137816001
2023-08-26,05:58:22.000,238,10979882,13445,0,1693029501,13106.23238203,98.23871954999777,53540.13233952001
2023-08-26,05:58:23.000,238,10979833,13405,0,1693029502,13106.333426680001,98.27396520000184,53540.15330088001
2023-08-26,05:58:24.000,238,10979874,13645,0,1693029503,13106.319954059996,98.2457686800044,53540.15330088001
2023-08-26,05:58:25.000,238,10979869,13565,0,1693029504,13106.326690369991,98.25281781000376,53540.13233952001
2023-08-26,05:58:26.000,238,10979857,13405,0,1693029505,13106.293008820001,98.27396520000184,53540.18124936001
2023-08-26,05:58:27.000,238,10979873,13365,0,1693029506,13106.326690369991,98.23871954999777,53540.22317208
2023-08-26,05:58:28.000,238,10979860,13365,0,1693029507,13106.394053470001,98.25281781000376,53540.258107680005
2023-08-26,05:58:29.000,238,10979858,13245,0,1693029508,13106.441207639997,98.25986694000312,53540.307017520005
2023-08-26,05:58:30.000,238,10979879,13365,0,1693029509,13106.447943949992,98.27396520000184,53540.27906904001
2023-08-26,05:58:31.000,238,10979853,13205,0,1693029510,13106.420998709997,98.2810143300012,53540.27906904001
2023-08-26,05:58:32.000,238,10979866,13205,0,1693029511,13106.400789779997,98.27396520000184,53540.25112056001
2023-08-26,05:58:33.000,238,10979855,13245,0,1693029512,13106.461416569997,98.29511258999992,53540.31400464
2023-08-26,05:58:34.000,238,10979848,13125,0,1693029513,13106.468152879992,98.33740737000335,53540.29304328
2023-08-26,05:58:35.000,238,10979892,13485,0,1693029514,13106.495098120002,98.27396520000184,53540.34195312
2023-08-26,05:58:36.000,238,10979849,13445,0,1693029515,13106.454680260002,98.30216171999928,53540.30003040001
2023-08-26,05:58:37.000,238,10979873,13565,0,1693029516,13106.508570739992,98.28806346000056,53540.4048372
2023-08-26,05:58:38.000,238,10979854,13245,0,1693029517,13106.542252289997,98.26691607000248,53540.36990160001
2023-08-26,05:58:39.000,238,10979893,13645,0,1693029518,13106.548988599992,98.32330911000463,53540.4048372
2023-08-26,05:58:40.000,238,10979874,13365,0,1693029519,13106.575933840002,98.29511258999992,53540.39785008001
2023-08-26,05:58:41.000,238,10979870,13605,0,1693029520,13106.555724910002,98.2810143300012,53540.41182432
2023-08-26,05:58:42.000,238,10979867,13085,0,1693029521,13106.535515980002,98.32330911000463,53540.39785008001
2023-08-26,05:58:43.000,238,10979858,13605,0,1693029522,13106.535515980002,98.33035824000399,53540.355927360004
2023-08-26,05:58:44.000,238,10979855,13205,0,1693029523,13106.602879079997,98.29511258999992,53540.46772128001
2023-08-26,05:58:45.000,238,10979862,13325,0,1693029524,13106.643296939998,98.28806346000056,53540.4397728
2023-08-26,05:58:46.000,238,10979867,13405,0,1693029525,13106.656769560002,98.27396520000184,53540.523618240004
2023-08-26,05:58:47.000,238,10979862,13245,0,1693029526,13106.609615389993,98.2810143300012,53540.41881144001
2023-08-26,05:58:48.000,238,10979899,13245,0,1693029527,13106.643296939998,98.26691607000248,53540.45374704
2023-08-26,05:58:49.000,238,10979847,13325,0,1693029528,13106.623088009997,98.22462128999905,53540.51663112001
2023-08-26,05:58:50.000,238,10979879,13445,0,1693029529,13106.650033249993,98.26691607000248,53540.49566976001
2023-08-26,05:58:51.000,238,10979883,13285,0,1693029530,13106.569197529992,98.25281781000376,53540.474708400005
2023-08-26,05:58:52.000,238,10979880,13485,0,1693029531,13106.663505869998,98.25986694000312,53540.39086296
2023-08-26,05:58:53.000,238,10979847,13405,0,1693029532,13106.737605279988,98.21757215999969,53540.53759248001
2023-08-26,05:58:54.000,238,10979913,13445,0,1693029533,13106.717396349988,98.18937564000225,53540.56554096001
2023-08-26,05:58:55.000,238,10979919,13245,0,1693029534,13106.751077899993,98.16822825000418,53540.509644
2023-08-26,05:58:56.000,238,10979853,13165,0,1693029535,13106.663505869998,98.16822825000418,53540.474708400005
2023-08-26,05:58:57.000,238,10979902,13565,0,1693029536,13106.670242179993,98.12593347000075,53540.48169552
2023-08-26,05:58:58.000,238,10979893,13405,0,1693029537,13106.670242179993,98.11888434000139,53540.544579600006
2023-08-26,05:58:59.000,238,10979888,13525,0,1693029538,13106.650033249993,98.08363869000459,53540.53759248001
2023-08-26,05:59:00.000,238,10979848,13285,0,1693029539,13106.616351700002,98.05544216999988,53540.57252808
2023-08-26,05:59:01.000,238,10979885,13245,0,1693029540,13106.596142770002,98.01314739000372,53540.48868264001
2023-08-26,05:59:02.000,238,10979880,13525,0,1693029541,13106.636560630002,97.97085261000029,53540.56554096001
2023-08-26,05:59:03.000,238,10979844,13565,0,1693029542,13106.616351700002,97.90741043999878,53540.509644
2023-08-26,05:59:04.000,238,10979884,13365,0,1693029543,13106.582670149997,97.85806653000327,53540.49566976001
2023-08-26,05:59:05.000,238,10979850,13325,0,1693029544,13106.501834429997,97.81577174999984,53540.425798560005
2023-08-26,05:59:06.000,238,10979891,13245,0,1693029545,13106.461416569997,97.80872262000048,53540.4397728
2023-08-26,05:59:07.000,238,10979858,13325,0,1693029546,13106.495098120002,97.75937870999769,53540.48868264001
2023-08-26,05:59:08.000,238,10979874,13525,0,1693029547,13106.495098120002,97.71003480000218,53540.48868264001
2023-08-26,05:59:09.000,238,10979872,13365,0,1693029548,13106.427735019992,97.68183828000474,53540.523618240004
2023-08-26,05:59:10.000,238,10979856,13645,0,1693029549,13106.434471330002,97.61134698000387,53540.50265688
2023-08-26,05:59:11.000,238,10979894,13285,0,1693029550,13106.407526089992,97.59019958999852,53540.509644
2023-08-26,05:59:12.000,238,10979859,13725,0,1693029551,13106.313217750001,97.540855680003,53540.4048372
2023-08-26,05:59:13.000,238,10979882,13605,0,1693029552,13106.319954059996,97.44921699000406,53540.376888720006
2023-08-26,05:59:14.000,238,10979874,13525,0,1693029553,13106.340162989996,97.47036438000214,53540.376888720006
2023-08-26,05:59:15.000,238,10979857,13125,0,1693029554,13106.27279989,97.38577482000255,53540.355927360004
2023-08-26,05:59:16.000,238,10979843,13765,0,1693029555,13106.23238203,97.37167656000383,53540.34894024001
2023-08-26,05:59:17.000,238,10979863,13285,0,1693029556,13106.23238203,97.32233265000104,53540.355927360004
2023-08-26,05:59:18.000,238,10979878,13525,0,1693029557,13106.205436789991,97.27298873999825,53540.34894024001
2023-08-26,05:59:19.000,238,10979865,13365,0,1693029558,13106.178491549996,97.24479222000082,53540.31400464
2023-08-26,05:59:20.000,238,10979849,13405,0,1693029559,13106.11112845,97.20954657000402,53540.29304328
2023-08-26,05:59:21.000,238,10979909,13965,0,1693029560,13106.05050166,97.14610440000251,53540.27208192
2023-08-26,05:59:22.000,238,10979864,13445,0,1693029561,13105.98313855999,97.16020266000123,53540.21618496
2023-08-26,05:59:23.000,238,10979854,13365,0,1693029562,13106.04376534999,97.09676048999972,53540.2650948
2023-08-26,05:59:24.000,238,10979899,13605,0,1693029563,13106.0100838,97.04036745000485,53540.23714632
2023-08-26,05:59:25.000,238,10979865,13165,0,1693029564,13105.94272069999,97.00512180000078,53540.20221072001
2023-08-26,05:59:26.000,238,10979896,13525,0,1693029565,13105.92251176999,96.97692528000334,53540.17426224
2023-08-26,05:59:27.000,238,10979884,13405,0,1693029566,13105.90230283999,96.95577788999799,53540.188236480004
2023-08-26,05:59:28.000,238,10979867,13445,0,1693029567,13105.82146711999,96.96282702000462,53540.090416800005
2023-08-26,05:59:29.000,238,10979863,13765,0,1693029568,13105.834939739994,96.89233572000376,53540.139326640005
2023-08-26,05:59:30.000,238,10979888,13285,0,1693029569,13105.754104019994,96.89233572000376,53540.07644256
2023-08-26,05:59:31.000,238,10979866,13245,0,1693029570,13105.686740919999,96.83594268000161,53539.99958424
2023-08-26,05:59:32.000,238,10979856,13165,0,1693029571,13105.686740919999,96.82889355000225,53539.95766152
2023-08-26,05:59:33.000,238,10979876,13245,0,1693029572,13105.686740919999,96.79364789999818,53540.0554812
2023-08-26,05:59:34.000,238,10979845,13405,0,1693029573,13105.599168889989,96.76545138000074,53539.94368728001
2023-08-26,05:59:35.000,238,10979877,13245,0,1693029574,13105.585696269998,96.71610746999795,53539.89477744001
2023-08-26,05:59:36.000,238,10979875,13245,0,1693029575,13105.558751029988,96.69496007999987,53539.89477744001
2023-08-26,05:59:37.000,238,10979899,13405,0,1693029576,13105.498124239988,96.65971443000308,53539.83189336
2023-08-26,05:59:38.000,238,10979891,13125,0,1693029577,13105.417288520002,96.61037052000029,53539.803944880005
2023-08-26,05:59:39.000,238,10979862,13285,0,1693029578,13105.282562319997,96.57512487000349,53539.69913808001
2023-08-26,05:59:40.000,238,10979864,13445,0,1693029579,13105.269089699992,96.54692834999878,53539.72009944
2023-08-26,05:59:41.000,238,10979879,13245,0,1693029580,13105.215199220002,96.53987921999942,53539.706125200006
2023-08-26,05:59:42.000,238,10979863,13445,0,1693029581,13105.147836119992,96.46938791999855,53539.65022824001
2023-08-26,05:59:43.000,238,10979924,13325,0,1693029582,13105.134363500001,96.48348618000455,53539.66420248
2023-08-26,05:59:44.000,238,10979886,13245,0,1693029583,13105.019846229996,96.43414227000176,53539.58035704001
2023-08-26,05:59:45.000,238,10979888,13325,0,1693029584,13105.006373609991,96.41299488000368,53539.52446008
2023-08-26,05:59:46.000,238,10979880,13325,0,1693029585,13104.939010509996,96.39889661999769,53539.50349872
2023-08-26,05:59:47.000,238,10979878,13525,0,1693029586,13104.86491109999,96.37070010000025,53539.43362752
2023-08-26,05:59:48.000,238,10979880,13205,0,1693029587,13104.78407537999,96.33545445000345,53539.40567904
2023-08-26,05:59:49.000,238,10979846,13245,0,1693029588,13104.84470216999,96.32135619000474,53539.39170480001
2023-08-26,05:59:50.000,238,10979910,13405,0,1693029589,13104.79081169,96.28611054000066,53539.31484648001
2023-08-26,05:59:51.000,238,10979863,13365,0,1693029590,13104.70997597,96.25791402000323,53539.26593664
2023-08-26,05:59:52.000,238,10979882,13445,0,1693029591,13104.615667629994,96.22266836999916,53539.21003968
2023-08-26,05:59:53.000,238,10979849,13405,0,1693029592,13104.58198607999,96.20152098000108,53539.154142720006
2023-08-26,05:59:54.000,238,10979877,13365,0,1693029593,13104.588722389999,96.15922619999765,53539.14715560001
2023-08-26,05:59:55.000,238,10979880,13645,0,1693029594,13104.555040839994,96.09578403000341,53539.11222
2023-08-26,05:59:56.000,238,10979866,13245,0,1693029595,13104.534831909994,96.10988229000213,53539.07029728
2023-08-26,05:59:57.000,238,10979877,13365,0,1693029596,13104.467468809999,96.08873490000406,53539.014400320004
2023-08-26,05:59:58.000,238,10979871,13165,0,1693029597,13104.453996189994,96.07463663999806,53539.035361680006
2023-08-26,05:59:59.000,238,10979859,13085,0,1693029598,13104.427050949998,96.02529273000255,53539.09125864
2023-08-26,06:00:00.000,238,10979840,13565,0,1693029599,13104.433787259994,96.01824360000319,53539.014400320004
2023-08-26,06:00:01.000,238,10979869,13085,0,1693029600,13104.420314639989,95.9688996900004,53539.00042608
2023-08-26,06:00:02.000,238,10979858,13325,0,1693029601,13104.339478919988,95.94775230000232,53538.86068368001
2023-08-26,06:00:03.000,238,10979912,13485,0,1693029602,13104.272115819993,95.91250664999825,53538.8327352
2023-08-26,06:00:04.000,238,10979912,13245,0,1693029603,13104.305797369998,95.89135926000017,53538.818760960006
2023-08-26,06:00:05.000,238,10979913,13405,0,1693029604,13104.278852130003,95.88431013000081,53538.867670800006
2023-08-26,06:00:06.000,238,10979891,13365,0,1693029605,13104.251906889993,95.87726100000145,53538.748889760005
2023-08-26,06:00:07.000,238,10979928,13605,0,1693029606,13104.191280099993,95.86316274000274,53538.72094128001
2023-08-26,06:00:08.000,238,10979884,13605,0,1693029607,13104.204752719997,95.81381882999995,53538.699979920006
2023-08-26,06:00:09.000,238,10979858,13325,0,1693029608,13104.184543789997,95.79972057000123,53538.64408296001
2023-08-26,06:00:10.000,238,10979929,13445,0,1693029609,13104.137389620002,95.79972057000123,53538.57421176001
2023-08-26,06:00:11.000,238,10979876,13365,0,1693029610,13104.090235449992,95.7574257899978,53538.54626328
2023-08-26,06:00:12.000,238,10979874,13405,0,1693029611,13104.103708069997,95.77857318000315,53538.52530192001
2023-08-26,06:00:13.000,238,10979898,13605,0,1693029612,13104.137389620002,95.71513101000164,53538.60914736
2023-08-26,06:00:14.000,238,10979906,13285,0,1693029613,13104.123916999997,95.71513101000164,53538.57421176001
2023-08-26,06:00:15.000,238,10979905,13165,0,1693029614,13104.103708069997,95.65168884000013,53538.511327680004
2023-08-26,06:00:16.000,238,10979881,13285,0,1693029615,13104.022872349997,95.65873796999949,53538.364598160006
2023-08-26,06:00:17.000,238,10979854,13085,0,1693029616,13104.070026519992,95.64463971000077,53538.40652088001
2023-08-26,06:00:18.000,238,10979873,13285,0,1693029617,13104.049817589992,95.58824666999863,53538.35062392
2023-08-26,06:00:19.000,238,10979810,13245,0,1693029618,13103.962245559997,95.55300102000183,53538.245817120005
2023-08-26,06:00:20.000,238,10979887,13365,0,1693029619,13103.982454489997,95.54595189000247,53538.294726960004
2023-08-26,06:00:21.000,238,10979871,13245,0,1693029620,13103.968981869992,95.50365710999904,53538.2737656
2023-08-26,06:00:22.000,238,10979905,13165,0,1693029621,13103.942036629996,95.48955885000032,53538.21786864001
2023-08-26,06:00:23.000,238,10979824,13445,0,1693029622,13103.975718180001,95.44726407000417,53538.2737656
2023-08-26,06:00:24.000,238,10979861,13245,0,1693029623,13103.982454489997,95.4120184200001,53538.196907280006
2023-08-26,06:00:25.000,238,10979831,13445,0,1693029624,13103.955509250001,95.36267451000458,53538.245817120005
2023-08-26,06:00:26.000,238,10979862,13245,0,1693029625,13103.928564009992,95.34152711999923,53538.1340232
2023-08-26,06:00:27.000,238,10979891,13165,0,1693029626,13103.915091390001,95.34152711999923,53538.1340232
2023-08-26,06:00:28.000,238,10979875,13325,0,1693029627,13103.921827699996,95.32742886000051,53538.11306184
2023-08-26,06:00:29.000,238,10979891,13325,0,1693029628,13103.948772939992,95.27103581999836,53538.14101032001
2023-08-26,06:00:30.000,238,10979889,13165,0,1693029629,13103.921827699996,95.24988843000028,53538.12004896001
2023-08-26,06:00:31.000,238,10979880,13445,0,1693029630,13103.901618769996,95.24988843000028,53538.11306184
2023-08-26,06:00:32.000,238,10979847,13525,0,1693029631,13103.840991979996,95.24988843000028,53537.959345200004
2023-08-26,06:00:33.000,238,10979871,13445,0,1693029632,13103.827519359991,95.21464278000349,53537.98729368
2023-08-26,06:00:34.000,238,10979875,13125,0,1693029633,13103.861200909996,95.20759365000413,53537.89646112
2023-08-26,06:00:35.000,238,10979904,13245,0,1693029634,13103.820783049996,95.18644625999877,53537.95235808001
2023-08-26,06:00:36.000,238,10979828,13485,0,1693029635,13103.70626577999,95.17939712999942,53537.78466720001
2023-08-26,06:00:37.000,238,10979879,13445,0,1693029636,13103.76689256999,95.15120061000198,53537.8196028
2023-08-26,06:00:38.000,238,10979861,13565,0,1693029637,13103.787101499991,95.1652988700007,53537.90344824001
2023-08-26,06:00:39.000,238,10979856,13245,0,1693029638,13103.787101499991,95.10185669999919,53537.8196028
2023-08-26,06:00:40.000,238,10979905,13245,0,1693029639,13103.760156259996,95.12300409000454,53537.791654320004
2023-08-26,06:00:41.000,238,10979875,13285,0,1693029640,13103.74668363999,95.07366018000175,53537.75671872
2023-08-26,06:00:42.000,238,10979870,13205,0,1693029641,13103.719738399996,95.15824974000134,53537.66588616001
2023-08-26,06:00:43.000,238,10979881,13445,0,1693029642,13103.74668363999,95.08775844000047,53537.672873280004
2023-08-26,06:00:44.000,238,10979866,13445,0,1693029643,13103.75341995,95.08070931000111,53537.70082176
2023-08-26,06:00:45.000,238,10979859,13405,0,1693029644,13103.787101499991,95.05251279000368,53537.73575736001
2023-08-26,06:00:46.000,238,10979864,13645,0,1693029645,13103.75341995,95.04546366000432,53537.65191192
2023-08-26,06:00:47.000,238,10979871,13325,0,1693029646,13103.75341995,95.08070931000111,53537.6798604
2023-08-26,06:00:48.000,238,10979895,13605,0,1693029647,13103.75341995,95.10185669999919,53537.70780888
2023-08-26,06:00:49.000,238,10979901,13285,0,1693029648,13103.72647470999,95.05251279000368,53537.575053600005
2023-08-26,06:00:50.000,238,10979846,13285,0,1693029649,13103.75341995,95.07366018000175,53537.644924800006
2023-08-26,06:00:51.000,238,10979858,13205,0,1693029650,13103.72647470999,95.05251279000368,53537.58204072
2023-08-26,06:00:52.000,238,10979872,13525,0,1693029651,13103.73321102,95.08775844000047,53537.55409224
2023-08-26,06:00:53.000,238,10979883,13325,0,1693029652,13103.77362888,95.05956192000303,53537.65889904
2023-08-26,06:00:54.000,238,10979862,13365,0,1693029653,13103.79383781,95.04546366000432,53537.65191192
2023-08-26,06:00:55.000,238,10979813,13405,0,1693029654,13103.81404674,95.04546366000432,53537.575053600005
2023-08-26,06:00:56.000,238,10979908,13205,0,1693029655,13103.760156259996,95.05956192000303,53537.48422104
2023-08-26,06:00:57.000,238,10979849,13205,0,1693029656,13103.79383781,95.01021801000024,53537.53313088
2023-08-26,06:00:58.000,238,10979859,13205,0,1693029657,13103.780365189996,95.03136539999832,53537.53313088
2023-08-26,06:00:59.000,238,10979885,13405,0,1693029658,13103.820783049996,95.01021801000024,53537.49819528001
2023-08-26,06:01:00.000,238,10979881,13445,0,1693029659,13103.79383781,95.03136539999832,53537.49819528001
2023-08-26,06:01:01.000,238,10979872,13445,0,1693029660,13103.780365189996,95.0172671399996,53537.49120816
2023-08-26,06:01:02.000,238,10979880,13165,0,1693029661,13103.77362888,95.04546366000432,53537.44928544001
2023-08-26,06:01:03.000,238,10979874,13605,0,1693029662,13103.827519359991,95.03136539999832,53537.505182400004
2023-08-26,06:01:04.000,238,10979891,13365,0,1693029663,13103.840991979996,95.02431626999896,53537.42832408001
2023-08-26,06:01:05.000,238,10979862,13165,0,1693029664,13103.81404674,95.0172671399996,53537.42832408001
2023-08-26,06:01:06.000,238,10979855,13285,0,1693029665,13103.800574119996,95.04546366000432,53537.42133696
2023-08-26,06:01:07.000,238,10979887,13605,0,1693029666,13103.79383781,95.0666110500024,53537.337491520004
2023-08-26,06:01:08.000,238,10979838,13325,0,1693029667,13103.820783049996,95.05956192000303,53537.39338848
2023-08-26,06:01:09.000,238,10979876,13365,0,1693029668,13103.847728289991,95.03841452999768,53537.44229832
2023-08-26,06:01:10.000,238,10979875,13205,0,1693029669,13103.854464600001,95.03841452999768,53537.407362720005
2023-08-26,06:01:11.000,238,10979881,13245,0,1693029670,13103.854464600001,95.05251279000368,53537.39338848
2023-08-26,06:01:12.000,238,10979859,13445,0,1693029671,13103.780365189996,95.10185669999919,53537.30255592001
2023-08-26,06:01:13.000,238,10979905,13085,0,1693029672,13103.807310429991,95.08070931000111,53537.34447864
2023-08-26,06:01:14.000,238,10979870,13525,0,1693029673,13103.787101499991,95.08070931000111,53537.34447864
2023-08-26,06:01:15.000,238,10979883,13365,0,1693029674,13103.79383781,95.10890582999855,53537.33050440001
2023-08-26,06:01:16.000,238,10979901,13525,0,1693029675,13103.79383781,95.10890582999855,53537.30255592001
2023-08-26,06:01:17.000,238,10979870,13125,0,1693029676,13103.760156259996,95.09480756999983,53537.33050440001
2023-08-26,06:01:18.000,238,10979875,13285,0,1693029677,13103.73321102,95.12300409000454,53537.28159456001
2023-08-26,06:01:19.000,238,10979911,13325,0,1693029678,13103.800574119996,95.12300409000454,53537.2955688
2023-08-26,06:01:20.000,238,10979878,13405,0,1693029679,13103.719738399996,95.15120061000198,53537.21871048
2023-08-26,06:01:21.000,238,10979897,13405,0,1693029680,13103.69279316,95.14415148000262,53537.2256976
2023-08-26,06:01:22.000,238,10979893,13245,0,1693029681,13103.659111609995,95.17939712999942,53537.21871048
2023-08-26,06:01:23.000,238,10979854,13365,0,1693029682,13103.719738399996,95.1652988700007,53537.239671840005
2023-08-26,06:01:24.000,238,10979856,13525,0,1693029683,13103.69279316,95.20054452000477,53537.23268472001
2023-08-26,06:01:25.000,238,10979862,13285,0,1693029684,13103.69279316,95.19349538999813,53537.20473624
2023-08-26,06:01:26.000,238,10979831,13285,0,1693029685,13103.68605684999,95.17939712999942,53537.19774912
2023-08-26,06:01:27.000,238,10979912,13125,0,1693029686,13103.68605684999,95.17939712999942,53537.190762000006
2023-08-26,06:01:28.000,238,10979858,13485,0,1693029687,13103.62543005999,95.2287410400022,53537.1558264
2023-08-26,06:01:29.000,238,10979877,13525,0,1693029688,13103.61195744,95.22169191000285,53537.141852160006
2023-08-26,06:01:30.000,238,10979877,13445,0,1693029689,13103.59174851,95.27103581999836,53537.10691656
2023-08-26,06:01:31.000,238,10979908,13365,0,1693029690,13103.52438540999,95.263986689999,53537.09294232001
2023-08-26,06:01:32.000,238,10979897,13525,0,1693029691,13103.53112172,95.31333060000179,53536.974161280006
2023-08-26,06:01:33.000,238,10979879,13285,0,1693029692,13103.59174851,95.27808494999772,53537.0510196
2023-08-26,06:01:34.000,238,10979881,13165,0,1693029693,13103.55133065,95.29923234000307,53537.07896808
2023-08-26,06:01:35.000,238,10979911,13485,0,1693029694,13103.53112172,95.29923234000307,53536.99512264001
2023-08-26,06:01:36.000,238,10979902,13485,0,1693029695,13103.42334075999,95.34857624999859,53536.904290080005
2023-08-26,06:01:37.000,238,10979893,13405,0,1693029696,13103.40986814,95.34857624999859,53536.91826432
2023-08-26,06:01:38.000,238,10979905,13685,0,1693029697,13103.42334075999,95.3767727700033,53536.86236736
2023-08-26,06:01:39.000,238,10979857,13285,0,1693029698,13103.416604449994,95.39792016000138,53536.855380240006
2023-08-26,06:01:40.000,238,10979915,13365,0,1693029699,13103.416604449994,95.40496929000074,53536.855380240006
2023-08-26,06:01:41.000,238,10979884,13405,0,1693029700,13103.43007707,95.4120184200001,53536.785509040004
2023-08-26,06:01:42.000,238,10979842,13485,0,1693029701,13103.457022309994,95.42611667999881,53536.834418880004
2023-08-26,06:01:43.000,238,10979912,13525,0,1693029702,13103.477231239995,95.46841146000224,53536.841406
2023-08-26,06:01:44.000,238,10979875,13445,0,1693029703,13103.457022309994,95.48955885000032,53536.79948328001
2023-08-26,06:01:45.000,238,10979905,13445,0,1693029704,13103.47049493,95.56709928000055,53536.79249616
2023-08-26,06:01:46.000,238,10979888,13445,0,1693029705,13103.42334075999,95.58119753999927,53536.75057344
2023-08-26,06:01:47.000,238,10979895,13445,0,1693029706,13103.40313182999,95.60234493000462,53536.687689360006
2023-08-26,06:01:48.000,238,10979817,13645,0,1693029707,13103.376186589994,95.5741484099999,53536.7016636
2023-08-26,06:01:49.000,238,10979922,13245,0,1693029708,13103.42334075999,95.61644319000334,53536.76454768
2023-08-26,06:01:50.000,238,10979888,13445,0,1693029709,13103.44354968999,95.63759058000142,53536.785509040004
2023-08-26,06:01:51.000,238,10979883,13165,0,1693029710,13103.49070386,95.69398362000356,53536.75756056001
2023-08-26,06:01:52.000,238,10979928,13805,0,1693029711,13103.40313182999,95.6869344900042,53536.64576664
2023-08-26,06:01:53.000,238,10979885,13245,0,1693029712,13103.396395519994,95.70103275000292,53536.65275376
2023-08-26,06:01:54.000,238,10979903,13205,0,1693029713,13103.51091279,95.722180140001,53536.69467648
2023-08-26,06:01:55.000,238,10979910,13125,0,1693029714,13103.457022309994,95.722180140001,53536.65974088001
2023-08-26,06:01:56.000,238,10979857,13525,0,1693029715,13103.450286,95.75037665999844,53536.61083104001
2023-08-26,06:01:57.000,238,10979861,13565,0,1693029716,13103.49070386,95.77152405000379,53536.68070224001
2023-08-26,06:01:58.000,238,10979858,13285,0,1693029717,13103.53112172,95.76447492000443,53536.736599200005
2023-08-26,06:01:59.000,238,10979868,13925,0,1693029718,13103.55133065,95.80676970000059,53536.687689360006
2023-08-26,06:02:00.000,238,10979874,13365,0,1693029719,13103.52438540999,95.85611361000338,53536.70865072001
2023-08-26,06:02:01.000,238,10979878,13605,0,1693029720,13103.47049493,95.82791708999866,53536.69467648
2023-08-26,06:02:02.000,238,10979862,13605,0,1693029721,13103.50417647999,95.86316274000274,53536.75057344
2023-08-26,06:02:03.000,238,10979843,13765,0,1693029722,13103.53112172,95.89840838999953,53536.7715348
2023-08-26,06:02:04.000,238,10979883,13485,0,1693029723,13103.47049493,95.91250664999825,53536.70865072001
2023-08-26,06:02:05.000,238,10979840,13485,0,1693029724,13103.517649099995,95.94070317000296,53536.71563784
2023-08-26,06:02:06.000,238,10979895,13485,0,1693029725,13103.53112172,95.94775230000232,53536.7715348
2023-08-26,06:02:07.000,238,10979867,13485,0,1693029726,13103.58501219999,95.9688996900004,53536.785509040004
2023-08-26,06:02:08.000,238,10979867,13525,0,1693029727,13103.56480326999,95.97594881999976,53536.72961208001
2023-08-26,06:02:09.000,238,10979902,13405,0,1693029728,13103.558066959995,96.01824360000319,53536.74358632
2023-08-26,06:02:10.000,238,10979860,13685,0,1693029729,13103.60522112999,96.03939099000127,53536.75756056001
2023-08-26,06:02:11.000,238,10979853,13525,0,1693029730,13103.55133065,96.0816857700047,53536.72262496
2023-08-26,06:02:12.000,238,10979884,13685,0,1693029731,13103.57153958,96.08873490000406,53536.72961208001
2023-08-26,06:02:13.000,238,10979920,13445,0,1693029732,13103.63216637,96.10988229000213,53536.84839312001
2023-08-26,06:02:14.000,238,10979859,13645,0,1693029733,13103.63216637,96.10988229000213,53536.79948328001
2023-08-26,06:02:15.000,238,10979905,13285,0,1693029734,13103.66584791999,96.18742272000236,53536.79249616
2023-08-26,06:02:16.000,238,10979917,13525,0,1693029735,13103.618693749995,96.20152098000108,53536.75057344
2023-08-26,06:02:17.000,238,10979895,13485,0,1693029736,13103.69279316,96.23676662999787,53536.74358632
2023-08-26,06:02:18.000,238,10979884,13485,0,1693029737,13103.75341995,96.23676662999787,53536.806470400006
2023-08-26,06:02:19.000,238,10979904,13405,0,1693029738,13103.75341995,96.26496315000259,53536.82044464
2023-08-26,06:02:20.000,238,10979839,13405,0,1693029739,13103.75341995,96.29315967000002,53536.806470400006
2023-08-26,06:02:21.000,238,10979819,13605,0,1693029740,13103.800574119996,96.32135619000474,53536.841406
2023-08-26,06:02:22.000,238,10979842,13125,0,1693029741,13103.807310429991,96.3284053200041,53536.79249616
2023-08-26,06:02:23.000,238,10979852,13245,0,1693029742,13103.861200909996,96.36365097000089,53536.84839312001
2023-08-26,06:02:24.000,238,10979863,13405,0,1693029743,13103.854464600001,96.38479835999897,53536.81345752
2023-08-26,06:02:25.000,238,10979872,13405,0,1693029744,13103.840991979996,96.4270931400024,53536.834418880004
2023-08-26,06:02:26.000,238,10979838,13605,0,1693029745,13103.800574119996,96.4623387899992,53536.75057344
2023-08-26,06:02:27.000,238,10979881,13365,0,1693029746,13103.83425567,96.46938791999855,53536.77852192001
2023-08-26,06:02:28.000,238,10979873,13325,0,1693029747,13103.894882460001,96.53987921999942,53536.84839312001
2023-08-26,06:02:29.000,238,10979888,13365,0,1693029748,13103.928564009992,96.51168270000198,53536.89730296001
2023-08-26,06:02:30.000,238,10979894,13285,0,1693029749,13103.921827699996,96.50463357000262,53536.84839312001
2023-08-26,06:02:31.000,238,10979824,13365,0,1693029750,13103.915091390001,96.4905353100039,53536.834418880004
2023-08-26,06:02:32.000,238,10979868,13605,0,1693029751,13103.854464600001,96.51873183000134,53536.76454768
2023-08-26,06:02:33.000,238,10979897,13605,0,1693029752,13103.874673530001,96.53283009000006,53536.79948328001
2023-08-26,06:02:34.000,238,10979868,13325,0,1693029753,13103.867937219991,96.51168270000198,53536.834418880004
2023-08-26,06:02:35.000,238,10979917,13245,0,1693029754,13103.83425567,96.53987921999942,53536.855380240006
2023-08-26,06:02:36.000,238,10979866,13285,0,1693029755,13103.800574119996,96.56102661000477,53536.82743176001
2023-08-26,06:02:37.000,238,10979895,13325,0,1693029756,13103.79383781,96.56102661000477,53536.806470400006
2023-08-26,06:02:38.000,238,10979861,13365,0,1693029757,13103.861200909996,96.53283009000006,53536.92525144001
2023-08-26,06:02:39.000,238,10979848,13405,0,1693029758,13103.854464600001,96.53283009000006,53536.91826432
2023-08-26,06:02:40.000,238,10979900,13405,0,1693029759,13103.780365189996,96.54692834999878,53536.89730296001
2023-08-26,06:02:41.000,238,10979829,13405,0,1693029760,13103.72647470999,96.51873183000134,53536.855380240006
2023-08-26,06:02:42.000,238,10979876,13245,0,1693029761,13103.71300209,96.51168270000198,53536.834418880004
2023-08-26,06:02:43.000,238,10979869,13325,0,1693029762,13103.719738399996,96.4905353100039,53536.87634160001
2023-08-26,06:02:44.000,238,10979929,13325,0,1693029763,13103.719738399996,96.51168270000198,53536.89730296001
2023-08-26,06:02:45.000,238,10979859,13405,0,1693029764,13103.679320539995,96.53283009000006,53536.84839312001
2023-08-26,06:02:46.000,238,10979896,13485,0,1693029765,13103.67258423,96.50463357000262,53536.86935448
2023-08-26,06:02:47.000,238,10979899,13525,0,1693029766,13103.63216637,96.51168270000198,53536.89730296001
2023-08-26,06:02:48.000,238,10979900,13525,0,1693029767,13103.61195744,96.53283009000006,53536.904290080005
2023-08-26,06:02:49.000,238,10979877,13525,0,1693029768,13103.558066959995,96.53283009000006,53536.904290080005
2023-08-26,06:02:50.000,238,10979879,13245,0,1693029769,13103.53112172,96.51873183000134,53536.79249616
2023-08-26,06:02:51.000,238,10979879,13765,0,1693029770,13103.477231239995,96.55397747999814,53536.785509040004
2023-08-26,06:02:52.000,238,10979885,13485,0,1693029771,13103.416604449994,96.51873183000134,53536.75756056001
2023-08-26,06:02:53.000,238,10979918,13485,0,1693029772,13103.42334075999,96.55397747999814,53536.82044464
2023-08-26,06:02:54.000,238,10979878,13325,0,1693029773,13103.46375861999,96.50463357000262,53536.87634160001
2023-08-26,06:02:55.000,238,10979828,13525,0,1693029774,13103.396395519994,96.4905353100039,53536.855380240006
2023-08-26,06:02:56.000,238,10979901,13285,0,1693029775,13103.376186589994,96.4905353100039,53536.82044464
2023-08-26,06:02:57.000,238,10979860,13285,0,1693029776,13103.295350869994,96.51168270000198,53536.76454768
2023-08-26,06:02:58.000,238,10979874,13205,0,1693029777,13103.254933009994,96.53987921999942,53536.71563784
2023-08-26,06:02:59.000,238,10979833,13485,0,1693029778,13103.187569909998,96.53283009000006,53536.69467648
2023-08-26,06:03:00.000,238,10979876,13285,0,1693029779,13103.214515149994,96.5257809600007,53536.79948328001
2023-08-26,06:03:01.000,238,10979872,13125,0,1693029780,13103.167360979998,96.51873183000134,53536.68070224001
2023-08-26,06:03:02.000,238,10979863,13565,0,1693029781,13103.133679429993,96.51168270000198,53536.687689360006
2023-08-26,06:03:03.000,238,10979883,13125,0,1693029782,13103.207778839998,96.51873183000134,53536.75057344
2023-08-26,06:03:04.000,238,10979920,13125,0,1693029783,13103.120206809988,96.54692834999878,53536.736599200005
2023-08-26,06:03:05.000,238,10979897,13285,0,1693029784,13103.093261569993,96.56807574000413,53536.67371512
2023-08-26,06:03:06.000,238,10979908,13325,0,1693029785,13102.978744300002,96.56807574000413,53536.60384392
2023-08-26,06:03:07.000,238,10979863,13365,0,1693029786,13102.978744300002,96.58922313000221,53536.63179240001
2023-08-26,06:03:08.000,238,10979853,13485,0,1693029787,13103.012425849993,96.57512487000349,53536.60384392
2023-08-26,06:03:09.000,238,10979887,13365,0,1693029788,13103.005689539998,96.58217400000285,53536.62480528
2023-08-26,06:03:10.000,238,10979901,13485,0,1693029789,13102.985480609997,96.58217400000285,53536.62480528
2023-08-26,06:03:11.000,238,10979884,13325,0,1693029790,13102.951799059992,96.55397747999814,53536.60384392
2023-08-26,06:03:12.000,238,10979875,13485,0,1693029791,13102.931590129992,96.55397747999814,53536.57589544
2023-08-26,06:03:13.000,238,10979836,13365,0,1693029792,13102.884435959997,96.53283009000006,53536.55493408
2023-08-26,06:03:14.000,238,10979871,13245,0,1693029793,13102.918117510002,96.53283009000006,53536.54095984001
2023-08-26,06:03:15.000,238,10979808,13405,0,1693029794,13102.897908580002,96.51873183000134,53536.53397272
2023-08-26,06:03:16.000,238,10979891,13405,0,1693029795,13102.931590129992,96.5257809600007,53536.57589544
2023-08-26,06:03:17.000,238,10979835,13405,0,1693029796,13102.918117510002,96.51873183000134,53536.54095984001
2023-08-26,06:03:18.000,238,10979877,13525,0,1693029797,13102.938326440002,96.51168270000198,53536.47807576
2023-08-26,06:03:19.000,238,10979891,13205,0,1693029798,13102.965271679997,96.49758444000327,53536.54095984001
2023-08-26,06:03:20.000,238,10979881,12965,0,1693029799,13102.972007989993,96.48348618000455,53536.50602424
2023-08-26,06:03:21.000,238,10979888,13485,0,1693029800,13102.972007989993,96.4623387899992,53536.519998480006
2023-08-26,06:03:22.000,238,10979922,13285,0,1693029801,13102.897908580002,96.4270931400024,53536.44314016001
2023-08-26,06:03:23.000,238,10979850,13525,0,1693029802,13102.904644889997,96.42004401000304,53536.42916592
2023-08-26,06:03:24.000,238,10979871,13245,0,1693029803,13102.945062749997,96.46938791999855,53536.4571144
2023-08-26,06:03:25.000,238,10979892,13245,0,1693029804,13102.985480609997,96.4270931400024,53536.499037120004
2023-08-26,06:03:26.000,238,10979896,13165,0,1693029805,13102.972007989993,96.37070010000025,53536.42916592
2023-08-26,06:03:27.000,238,10979887,13005,0,1693029806,13102.945062749997,96.40594575000432,53536.43615304
2023-08-26,06:03:28.000,238,10979853,13285,0,1693029807,13103.025898469998,96.37070010000025,53536.450127280004
2023-08-26,06:03:29.000,238,10979849,13285,0,1693029808,13103.032634779993,96.34955271000217,53536.4571144
2023-08-26,06:03:30.000,238,10979849,13485,0,1693029809,13103.012425849993,96.32135619000474,53536.44314016001
2023-08-26,06:03:31.000,238,10979859,13605,0,1693029810,13103.019162160002,96.30020879999938,53536.39423032001
2023-08-26,06:03:32.000,238,10979902,13085,0,1693029811,13103.025898469998,96.30020879999938,53536.41519168
2023-08-26,06:03:33.000,238,10979835,13285,0,1693029812,13103.113470499993,96.25791402000323,53536.42217880001
2023-08-26,06:03:34.000,238,10979874,13605,0,1693029813,13103.167360979998,96.22971749999851,53536.51301136001
2023-08-26,06:03:35.000,238,10979894,13485,0,1693029814,13103.140415739988,96.20857011000044,53536.46410152001
2023-08-26,06:03:36.000,238,10979864,13285,0,1693029815,13103.133679429993,96.20152098000108,53536.39423032001
2023-08-26,06:03:37.000,238,10979825,13325,0,1693029816,13103.174097289993,96.2156192399998,53536.39423032001
2023-08-26,06:03:38.000,238,10979854,13525,0,1693029817,13103.187569909998,96.180373590003,53536.4571144
2023-08-26,06:03:39.000,238,10979872,13325,0,1693029818,13103.221251459989,96.19447185000172,53536.46410152001
2023-08-26,06:03:40.000,238,10979880,13245,0,1693029819,13103.254933009994,96.20857011000044,53536.471088640006
2023-08-26,06:03:41.000,238,10979906,13645,0,1693029820,13103.261669319989,96.19447185000172,53536.44314016001
2023-08-26,06:03:42.000,238,10979858,13405,0,1693029821,13103.295350869994,96.180373590003,53536.4571144
2023-08-26,06:03:43.000,238,10979920,13605,0,1693029822,13103.281878249989,96.180373590003,53536.42217880001
2023-08-26,06:03:44.000,238,10979873,13405,0,1693029823,13103.40313182999,96.11693142000149,53536.50602424
2023-08-26,06:03:45.000,238,10979886,13525,0,1693029824,13103.48396754999,96.13807880999957,53536.44314016001
2023-08-26,06:03:46.000,238,10979858,13045,0,1693029825,13103.450286,96.13807880999957,53536.5269856
2023-08-26,06:03:47.000,238,10979895,13485,0,1693029826,13103.48396754999,96.10988229000213,53536.471088640006
2023-08-26,06:03:48.000,238,10979909,13365,0,1693029827,13103.57153958,96.0675875099987,53536.56192120001
2023-08-26,06:03:49.000,238,10979870,13445,0,1693029828,13103.618693749995,96.0675875099987,53536.55493408
2023-08-26,06:03:50.000,238,10979860,13405,0,1693029829,13103.6523753,96.06053837999934,53536.58288256
2023-08-26,06:03:51.000,238,10979905,13205,0,1693029830,13103.659111609995,96.0323418600019,53536.58986968001
2023-08-26,06:03:52.000,238,10979872,13285,0,1693029831,13103.66584791999,96.06053837999934,53536.499037120004
2023-08-26,06:03:53.000,238,10979867,13245,0,1693029832,13103.69279316,96.04644012000063,53536.55493408
2023-08-26,06:03:54.000,238,10979867,13405,0,1693029833,13103.70626577999,96.0323418600019,53536.56192120001
2023-08-26,06:03:55.000,238,10979840,13125,0,1693029834,13103.77362888,96.06053837999934,53536.617818160004
2023-08-26,06:03:56.000,238,10979854,13405,0,1693029835,13103.76689256999,96.0675875099987,53536.5968568
2023-08-26,06:03:57.000,238,10979846,13325,0,1693029836,13103.827519359991,96.0675875099987,53536.666728000004
2023-08-26,06:03:58.000,238,10979882,13325,0,1693029837,13103.881409839996,96.05348924999998,53536.68070224001
2023-08-26,06:03:59.000,238,10979916,13325,0,1693029838,13103.908355079991,96.05348924999998,53536.687689360006
2023-08-26,06:04:00.000,238,10979857,13405,0,1693029839,13103.935300320001,96.06053837999934,53536.666728000004
2023-08-26,06:04:01.000,238,10979877,13325,0,1693029840,13103.962245559997,96.0323418600019,53536.666728000004
2023-08-26,06:04:02.000,238,10979863,13725,0,1693029841,13103.982454489997,96.04644012000063,53536.68070224001
2023-08-26,06:04:03.000,238,10979867,13365,0,1693029842,13104.063290209997,96.02529273000255,53536.75756056001
2023-08-26,06:04:04.000,238,10979899,13485,0,1693029843,13104.036344970002,96.02529273000255,53536.67371512
2023-08-26,06:04:05.000,238,10979881,13365,0,1693029844,13104.070026519992,96.03939099000127,53536.736599200005
2023-08-26,06:04:06.000,238,10979850,13405,0,1693029845,13104.150862239992,96.01119447000383,53536.82743176001
2023-08-26,06:04:07.000,238,10979885,13485,0,1693029846,13104.130653309992,96.03939099000127,53536.841406
2023-08-26,06:04:08.000,238,10979901,13525,0,1693029847,13104.150862239992,96.0323418600019,53536.806470400006
2023-08-26,06:04:09.000,238,10979865,13485,0,1693029848,13104.184543789997,95.99709620999784,53536.855380240006
2023-08-26,06:04:10.000,238,10979862,13365,0,1693029849,13104.245170579998,96.01824360000319,53536.87634160001
2023-08-26,06:04:11.000,238,10979928,13205,0,1693029850,13104.231697959993,95.99004707999848,53536.86236736
2023-08-26,06:04:12.000,238,10979895,13325,0,1693029851,13104.231697959993,95.96185056000104,53536.87634160001
2023-08-26,06:04:13.000,238,10979898,13525,0,1693029852,13104.332742609993,95.99004707999848,53536.93922568
2023-08-26,06:04:14.000,238,10979851,13445,0,1693029853,13104.386633089998,95.95480143000168,53536.93223856
2023-08-26,06:04:15.000,238,10979892,13445,0,1693029854,13104.386633089998,95.91955578000488,53536.86935448
2023-08-26,06:04:16.000,238,10979866,13485,0,1693029855,13104.400105709989,95.94070317000296,53536.82743176001
2023-08-26,06:04:17.000,238,10979891,13645,0,1693029856,13104.474205119994,95.91250664999825,53536.904290080005
2023-08-26,06:04:18.000,238,10979875,13365,0,1693029857,13104.494414049994,95.91955578000488,53536.96717416001
2023-08-26,06:04:19.000,238,10979901,13285,0,1693029858,13104.528095599999,95.87726100000145,53536.98813552
2023-08-26,06:04:20.000,238,10979865,13605,0,1693029859,13104.521359289989,95.8702118700021,53536.96717416001
2023-08-26,06:04:21.000,238,10979875,13245,0,1693029860,13104.615667629994,95.86316274000274,53537.03704536
2023-08-26,06:04:22.000,238,10979855,13445,0,1693029861,13104.64934918,95.85611361000338,53537.07896808
2023-08-26,06:04:23.000,238,10979948,13525,0,1693029862,13104.68303072999,95.85611361000338,53537.05800672
2023-08-26,06:04:24.000,238,10979891,13445,0,1693029863,13104.615667629994,95.82791708999866,53536.96717416001
2023-08-26,06:04:25.000,238,10979875,13645,0,1693029864,13104.68976704,95.7574257899978,53536.99512264001
2023-08-26,06:04:26.000,238,10979849,13285,0,1693029865,13104.70997597,95.7574257899978,53537.0510196
2023-08-26,06:04:27.000,238,10979869,13165,0,1693029866,13104.696503349995,95.7574257899978,53537.0510196
2023-08-26,06:04:28.000,238,10979857,13565,0,1693029867,13104.68976704,95.74332752999908,53537.03005824
2023-08-26,06:04:29.000,238,10979844,13485,0,1693029868,13104.68976704,95.71513101000164,53537.09294232001
2023-08-26,06:04:30.000,238,10979890,13605,0,1693029869,13104.797547999995,95.70103275000292,53537.11390368001
2023-08-26,06:04:31.000,238,10979876,13165,0,1693029870,13104.76386644999,95.69398362000356,53537.13486504001
2023-08-26,06:04:32.000,238,10979927,13125,0,1693029871,13104.70323965999,95.70808188000228,53537.04403248001
2023-08-26,06:04:33.000,238,10979844,13365,0,1693029872,13104.77060276,95.66578709999885,53537.06499384001
2023-08-26,06:04:34.000,238,10979829,13205,0,1693029873,13104.656085489994,95.63054145000206,53537.01608400001
2023-08-26,06:04:35.000,238,10979884,13365,0,1693029874,13104.736921209995,95.58824666999863,53537.12787792
2023-08-26,06:04:36.000,238,10979929,13525,0,1693029875,13104.78407537999,95.56709928000055,53537.1558264
2023-08-26,06:04:37.000,238,10979892,13445,0,1693029876,13104.777339069995,95.56709928000055,53537.09294232001
2023-08-26,06:04:38.000,238,10979906,13445,0,1693029877,13104.777339069995,95.56709928000055,53537.190762000006
2023-08-26,06:04:39.000,238,10979859,13365,0,1693029878,13104.817756929995,95.56005015000119,53537.17678776
2023-08-26,06:04:40.000,238,10979823,13245,0,1693029879,13104.80428430999,95.56005015000119,53537.16281352001
2023-08-26,06:04:41.000,238,10979886,13605,0,1693029880,13104.80428430999,95.53890276000311,53537.16281352001
2023-08-26,06:04:42.000,238,10979889,13485,0,1693029881,13104.736921209995,95.54595189000247,53537.19774912
2023-08-26,06:04:43.000,238,10979894,13765,0,1693029882,13104.736921209995,95.53185363000375,53537.190762000006
2023-08-26,06:04:44.000,238,10979876,13485,0,1693029883,13104.7301849,95.53890276000311,53537.1558264
2023-08-26,06:04:45.000,238,10979905,13325,0,1693029884,13104.777339069995,95.53185363000375,53537.18377488001
2023-08-26,06:04:46.000,238,10979878,13165,0,1693029885,13104.74365751999,95.5248045000044,53537.21172336001
2023-08-26,06:04:47.000,238,10979940,13325,0,1693029886,13104.696503349995,95.54595189000247,53537.14883928
2023-08-26,06:04:48.000,238,10979871,13245,0,1693029887,13104.696503349995,95.50365710999904,53537.169800640004
2023-08-26,06:04:49.000,238,10979869,13245,0,1693029888,13104.68976704,95.46841146000224,53537.1558264
2023-08-26,06:04:50.000,238,10979823,13205,0,1693029889,13104.656085489994,95.46136233000288,53537.19774912
2023-08-26,06:04:51.000,238,10979858,13285,0,1693029890,13104.58198607999,95.44021494000481,53537.18377488001
2023-08-26,06:04:52.000,238,10979883,13485,0,1693029891,13104.615667629994,95.44021494000481,53537.141852160006
2023-08-26,06:04:53.000,238,10979872,13485,0,1693029892,13104.635876559994,95.44726407000417,53537.190762000006
2023-08-26,06:04:54.000,238,10979895,13525,0,1693029893,13104.62914025,95.42611667999881,53537.1558264
2023-08-26,06:04:55.000,238,10979896,13085,0,1693029894,13104.615667629994,95.4120184200001,53537.1558264
2023-08-26,06:04:56.000,238,10979858,13405,0,1693029895,13104.60893132,95.36972364000394,53537.09992944
2023-08-26,06:04:57.000,238,10979891,13165,0,1693029896,13104.568513459999,95.34857624999859,53537.03704536
2023-08-26,06:04:58.000,238,10979882,13165,0,1693029897,13104.507886669999,95.36972364000394,53537.00909688
2023-08-26,06:04:59.000,238,10979849,13405,0,1693029898,13104.514622979994,95.34152711999923,53537.09294232001
2023-08-26,06:05:00.000,238,10979862,13125,0,1693029899,13104.528095599999,95.30628147000243,53537.0859552
2023-08-26,06:05:01.000,238,10979859,13525,0,1693029900,13104.507886669999,95.29218321000371,53537.07896808
2023-08-26,06:05:02.000,238,10979892,13245,0,1693029901,13104.467468809999,95.31333060000179,53537.0510196
2023-08-26,06:05:03.000,238,10979868,13285,0,1693029902,13104.501150359989,95.27103581999836,53537.10691656
2023-08-26,06:05:04.000,238,10979847,13445,0,1693029903,13104.433787259994,95.24988843000028,53537.06499384001
2023-08-26,06:05:05.000,238,10979896,13725,0,1693029904,13104.379896779988,95.21464278000349,53537.0510196
2023-08-26,06:05:06.000,238,10979863,13405,0,1693029905,13104.312533679993,95.24283930000092,53536.94621280001
2023-08-26,06:05:07.000,238,10979839,13245,0,1693029906,13104.305797369998,95.20054452000477,53536.93223856
2023-08-26,06:05:08.000,238,10979846,13605,0,1693029907,13104.359687849988,95.17939712999942,53536.953199920004
2023-08-26,06:05:09.000,238,10979886,13245,0,1693029908,13104.319269989988,95.1652988700007,53536.96717416001
2023-08-26,06:05:10.000,238,10979934,13605,0,1693029909,13104.272115819993,95.14415148000262,53536.93223856
2023-08-26,06:05:11.000,238,10979875,13325,0,1693029910,13104.224961649998,95.15824974000134,53536.88332872
2023-08-26,06:05:12.000,238,10979892,13165,0,1693029911,13104.164334859997,95.17234800000006,53536.86935448
2023-08-26,06:05:13.000,238,10979888,13365,0,1693029912,13104.191280099993,95.15120061000198,53536.855380240006
2023-08-26,06:05:14.000,238,10979877,13365,0,1693029913,13104.150862239992,95.15120061000198,53536.806470400006
2023-08-26,06:05:15.000,238,10979881,13445,0,1693029914,13104.096971760002,95.1300532200039,53536.82044464
2023-08-26,06:05:16.000,238,10979904,13445,0,1693029915,13104.016136040002,95.14415148000262,53536.75756056001
2023-08-26,06:05:17.000,238,10979901,13405,0,1693029916,13104.016136040002,95.11595495999791,53536.7715348
2023-08-26,06:05:18.000,238,10979903,13405,0,1693029917,13103.995927110002,95.14415148000262,53536.79948328001
2023-08-26,06:05:19.000,238,10979879,13445,0,1693029918,13103.982454489997,95.10185669999919,53536.75057344
2023-08-26,06:05:20.000,238,10979867,13085,0,1693029919,13103.915091390001,95.15120061000198,53536.72262496
2023-08-26,06:05:21.000,238,10979851,13525,0,1693029920,13103.854464600001,95.1300532200039,53536.5968568
2023-08-26,06:05:22.000,238,10979912,13525,0,1693029921,13103.800574119996,95.15120061000198,53536.57589544
2023-08-26,06:05:23.000,238,10979855,12885,0,1693029922,13103.827519359991,95.12300409000454,53536.62480528
2023-08-26,06:05:24.000,238,10979880,13445,0,1693029923,13103.75341995,95.14415148000262,53536.64576664
2023-08-26,06:05:25.000,238,10979905,13285,0,1693029924,13103.75341995,95.1652988700007,53536.55493408
2023-08-26,06:05:26.000,238,10979847,13325,0,1693029925,13103.719738399996,95.17234800000006,53536.568908320005
2023-08-26,06:05:27.000,238,10979841,13765,0,1693029926,13103.71300209,95.14415148000262,53536.57589544
2023-08-26,06:05:28.000,238,10979898,13405,0,1693029927,13103.69279316,95.20054452000477,53536.5269856
2023-08-26,06:05:29.000,238,10979833,13325,0,1693029928,13103.618693749995,95.1652988700007,53536.55493408
2023-08-26,06:05:30.000,238,10979888,13525,0,1693029929,13103.64563898999,95.2287410400022,53536.471088640006
2023-08-26,06:05:31.000,238,10979850,13085,0,1693029930,13103.57153958,95.21464278000349,53536.39423032001
2023-08-26,06:05:32.000,238,10979861,13565,0,1693029931,13103.558066959995,95.22169191000285,53536.317372
2023-08-26,06:05:33.000,238,10979850,13325,0,1693029932,13103.6523753,95.22169191000285,53536.44314016001
2023-08-26,06:05:34.000,238,10979905,13325,0,1693029933,13103.56480326999,95.263986689999,53536.42217880001
2023-08-26,06:05:35.000,238,10979869,13445,0,1693029934,13103.55133065,95.27808494999772,53536.38025608
2023-08-26,06:05:36.000,238,10979844,13325,0,1693029935,13103.46375861999,95.31333060000179,53536.29641064001
2023-08-26,06:05:37.000,238,10979843,13365,0,1693029936,13103.47049493,95.28513408000435,53536.28942352
2023-08-26,06:05:38.000,238,10979849,13365,0,1693029937,13103.44354968999,95.30628147000243,53536.31038488
2023-08-26,06:05:39.000,238,10979867,13205,0,1693029938,13103.46375861999,95.27103581999836,53536.26846216
2023-08-26,06:05:40.000,238,10979915,13525,0,1693029939,13103.436813379994,95.32742886000051,53536.282436400004
2023-08-26,06:05:41.000,238,10979843,13485,0,1693029940,13103.436813379994,95.31333060000179,53536.22653944001
2023-08-26,06:05:42.000,238,10979869,13445,0,1693029941,13103.396395519994,95.32742886000051,53536.19160384
2023-08-26,06:05:43.000,238,10979870,13485,0,1693029942,13103.389659209999,95.34857624999859,53536.10077128
2023-08-26,06:05:44.000,238,10979811,13005,0,1693029943,13103.450286,95.35562537999795,53536.17762960001
2023-08-26,06:05:45.000,238,10979844,13565,0,1693029944,13103.47049493,95.36972364000394,53536.17064248
2023-08-26,06:05:46.000,238,10979924,13285,0,1693029945,13103.416604449994,95.41906754999945,53536.15666824001
2023-08-26,06:05:47.000,238,10979859,13085,0,1693029946,13103.42334075999,95.40496929000074,53536.135706880006
2023-08-26,06:05:48.000,238,10979900,13365,0,1693029947,13103.42334075999,95.4120184200001,53536.08679704001
2023-08-26,06:05:49.000,238,10979882,13365,0,1693029948,13103.497440169995,95.38382190000266,53536.17064248
2023-08-26,06:05:50.000,238,10979874,13285,0,1693029949,13103.558066959995,95.43316580999817,53536.09378416
2023-08-26,06:05:51.000,238,10979865,13445,0,1693029950,13103.55133065,95.43316580999817,53536.10077128
2023-08-26,06:05:52.000,238,10979906,13285,0,1693029951,13103.52438540999,95.42611667999881,53536.03090008
2023-08-26,06:05:53.000,238,10979878,13205,0,1693029952,13103.57153958,95.4120184200001,53536.00993872001
2023-08-26,06:05:54.000,238,10979933,13205,0,1693029953,13103.54459433999,95.46136233000288,53536.00993872001
2023-08-26,06:05:55.000,238,10979844,13565,0,1693029954,13103.638902679995,95.39792016000138,53536.05884856001
2023-08-26,06:05:56.000,238,10979853,13125,0,1693029955,13103.64563898999,95.4120184200001,53536.08679704001
2023-08-26,06:05:57.000,238,10979884,12925,0,1693029956,13103.69279316,95.42611667999881,53536.05884856001
2023-08-26,06:05:58.000,238,10979918,13285,0,1693029957,13103.66584791999,95.44021494000481,53536.03090008
2023-08-26,06:05:59.000,238,10979844,13525,0,1693029958,13103.72647470999,95.39087103000202,53536.065835680005
2023-08-26,06:06:00.000,238,10979917,13485,0,1693029959,13103.74668363999,95.41906754999945,53536.05884856001
2023-08-26,06:06:01.000,238,10979854,13405,0,1693029960,13103.73321102,95.3767727700033,53536.0029516
2023-08-26,06:06:02.000,238,10979873,13605,0,1693029961,13103.71300209,95.4120184200001,53535.96102888001
2023-08-26,06:06:03.000,238,10979880,13325,0,1693029962,13103.807310429991,95.36267451000458,53536.00993872001
2023-08-26,06:06:04.000,238,10979877,13685,0,1693029963,13103.827519359991,95.35562537999795,53536.03090008
2023-08-26,06:06:05.000,238,10979893,13445,0,1693029964,13103.861200909996,95.3767727700033,53536.0728228
2023-08-26,06:06:06.000,238,10979874,13485,0,1693029965,13103.874673530001,95.32037973000115,53535.97500312
2023-08-26,06:06:07.000,238,10979900,13525,0,1693029966,13103.921827699996,95.27103581999836,53536.04487432
2023-08-26,06:06:08.000,238,10979886,13605,0,1693029967,13103.955509250001,95.25693755999964,53536.00993872001
2023-08-26,06:06:09.000,238,10979891,13525,0,1693029968,13103.975718180001,95.24988843000028,53535.995964480004
2023-08-26,06:06:10.000,238,10979891,13405,0,1693029969,13104.009399729992,95.25693755999964,53536.00993872001
2023-08-26,06:06:11.000,238,10979895,13285,0,1693029970,13103.962245559997,95.23579017000156,53535.91910616001
2023-08-26,06:06:12.000,238,10979906,13205,0,1693029971,13104.029608659992,95.2287410400022,53535.98897736001
2023-08-26,06:06:13.000,238,10979862,13245,0,1693029972,13104.157598550002,95.15824974000134,53536.03788720001
2023-08-26,06:06:14.000,238,10979852,13325,0,1693029973,13104.130653309992,95.17234800000006,53536.03788720001
2023-08-26,06:06:15.000,238,10979892,13285,0,1693029974,13104.198016410002,95.17939712999942,53536.0728228
2023-08-26,06:06:16.000,238,10979884,13365,0,1693029975,13104.157598550002,95.22169191000285,53536.03090008
2023-08-26,06:06:17.000,238,10979858,13285,0,1693029976,13104.198016410002,95.15120061000198,53536.03090008
2023-08-26,06:06:18.000,238,10979888,13525,0,1693029977,13104.251906889993,95.15824974000134,53536.065835680005
2023-08-26,06:06:19.000,238,10979924,13365,0,1693029978,13104.278852130003,95.15824974000134,53536.016925840006
2023-08-26,06:06:20.000,238,10979906,13525,0,1693029979,13104.326006299998,95.15120061000198,53536.07980992
2023-08-26,06:06:21.000,238,10979907,13245,0,1693029980,13104.366424159998,95.12300409000454,53536.07980992
2023-08-26,06:06:22.000,238,10979854,13445,0,1693029981,13104.346215229998,95.09480756999983,53536.07980992
2023-08-26,06:06:23.000,238,10979857,13325,0,1693029982,13104.427050949998,95.07366018000175,53536.07980992
2023-08-26,06:06:24.000,238,10979851,13365,0,1693029983,13104.359687849988,95.09480756999983,53536.05186144
2023-08-26,06:06:25.000,238,10979880,13285,0,1693029984,13104.400105709989,95.11595495999791,53536.00993872001
2023-08-26,06:06:26.000,238,10979844,13245,0,1693029985,13104.373160469993,95.11595495999791,53536.0029516
2023-08-26,06:06:27.000,238,10979896,13285,0,1693029986,13104.373160469993,95.10185669999919,53535.995964480004
2023-08-26,06:06:28.000,238,10979868,13085,0,1693029987,13104.420314639989,95.09480756999983,53536.03788720001
2023-08-26,06:06:29.000,238,10979853,13405,0,1693029988,13104.521359289989,95.09480756999983,53536.016925840006
2023-08-26,06:06:30.000,238,10979889,13405,0,1693029989,13104.453996189994,95.08775844000047,53536.03090008
2023-08-26,06:06:31.000,238,10979876,13085,0,1693029990,13104.474205119994,95.08775844000047,53536.05186144
2023-08-26,06:06:32.000,238,10979821,13165,0,1693029991,13104.366424159998,95.08070931000111,53535.947054640004
2023-08-26,06:06:33.000,238,10979897,13245,0,1693029992,13104.406842019998,95.05251279000368,53535.97500312
2023-08-26,06:06:34.000,238,10979857,13445,0,1693029993,13104.406842019998,95.0666110500024,53535.98199024
2023-08-26,06:06:35.000,238,10979846,13245,0,1693029994,13104.433787259994,95.03841452999768,53536.016925840006
2023-08-26,06:06:36.000,238,10979864,13285,0,1693029995,13104.346215229998,95.04546366000432,53535.94006752001
2023-08-26,06:06:37.000,238,10979864,13485,0,1693029996,13104.393369399993,95.00316888000089,53535.95404176
2023-08-26,06:06:38.000,238,10979894,13485,0,1693029997,13104.427050949998,95.01021801000024,53535.96102888001
2023-08-26,06:06:39.000,238,10979892,13325,0,1693029998,13104.433787259994,94.98202149000281,53535.97500312
2023-08-26,06:06:40.000,238,10979885,13245,0,1693029999,13104.379896779988,94.98907062000217,53535.968016000006
2023-08-26,06:06:41.000,238,10979879,13485,0,1693030000,13104.393369399993,94.98202149000281,53535.92609328
2023-08-26,06:06:42.000,238,10979875,13285,0,1693030001,13104.319269989988,94.96792323000409,53535.9330804
2023-08-26,06:06:43.000,238,10979927,13565,0,1693030002,13104.285588439998,94.96087410000473,53535.89115768001
2023-08-26,06:06:44.000,238,10979859,13485,0,1693030003,13104.305797369998,94.98202149000281,53535.96102888001
2023-08-26,06:06:45.000,238,10979872,13485,0,1693030004,13104.272115819993,94.98907062000217,53535.90513192
2023-08-26,06:06:46.000,238,10979874,13165,0,1693030005,13104.251906889993,94.98907062000217,53535.91910616001
2023-08-26,06:06:47.000,238,10979871,13285,0,1693030006,13104.177807480002,94.98907062000217,53535.83526072
2023-08-26,06:06:48.000,238,10979904,13085,0,1693030007,13104.110444379992,95.00316888000089,53535.81429936
2023-08-26,06:06:49.000,238,10979910,13485,0,1693030008,13104.157598550002,95.0172671399996,53535.79333800001
2023-08-26,06:06:50.000,238,10979860,13405,0,1693030009,13104.117180690002,95.02431626999896,53535.82128648001
2023-08-26,06:06:51.000,238,10979882,13525,0,1693030010,13104.063290209997,95.02431626999896,53535.75141528001
2023-08-26,06:06:52.000,238,10979834,13405,0,1693030011,13103.989190799992,95.03841452999768,53535.73744104
2023-08-26,06:06:53.000,238,10979858,13445,0,1693030012,13104.016136040002,95.03841452999768,53535.76538952
2023-08-26,06:06:54.000,238,10979896,13245,0,1693030013,13103.955509250001,95.03841452999768,53535.80731224
2023-08-26,06:06:55.000,238,10979877,13085,0,1693030014,13103.935300320001,95.09480756999983,53535.77237664001
2023-08-26,06:06:56.000,238,10979885,13405,0,1693030015,13103.79383781,95.07366018000175,53535.66756984
2023-08-26,06:06:57.000,238,10979914,13525,0,1693030016,13103.787101499991,95.08775844000047,53535.660582720004
2023-08-26,06:06:58.000,238,10979895,13485,0,1693030017,13103.760156259996,95.10185669999919,53535.64660848
2023-08-26,06:06:59.000,238,10979884,13365,0,1693030018,13103.68605684999,95.07366018000175,53535.63962136
2023-08-26,06:07:00.000,238,10979879,13365,0,1693030019,13103.67258423,95.09480756999983,53535.62564712001
2023-08-26,06:07:01.000,238,10979875,13005,0,1693030020,13103.6523753,95.14415148000262,53535.562763040005
2023-08-26,06:07:02.000,238,10979851,13405,0,1693030021,13103.56480326999,95.18644625999877,53535.53481456001
2023-08-26,06:07:03.000,238,10979861,13445,0,1693030022,13103.59174851,95.1652988700007,53535.53481456001
2023-08-26,06:07:04.000,238,10979902,13365,0,1693030023,13103.558066959995,95.20759365000413,53535.49987896
2023-08-26,06:07:05.000,238,10979873,13245,0,1693030024,13103.48396754999,95.25693755999964,53535.464943360006
2023-08-26,06:07:06.000,238,10979895,13165,0,1693030025,13103.450286,95.30628147000243,53535.45096912
2023-08-26,06:07:07.000,238,10979890,13205,0,1693030026,13103.40313182999,95.34152711999923,53535.36013656
2023-08-26,06:07:08.000,238,10979851,13725,0,1693030027,13103.396395519994,95.3767727700033,53535.40205928
2023-08-26,06:07:09.000,238,10979907,13485,0,1693030028,13103.396395519994,95.36972364000394,53535.43699488001
2023-08-26,06:07:10.000,238,10979916,13125,0,1693030029,13103.32229610999,95.40496929000074,53535.43000776
2023-08-26,06:07:11.000,238,10979819,13365,0,1693030030,13103.295350869994,95.43316580999817,53535.40205928
2023-08-26,06:07:12.000,238,10979918,13245,0,1693030031,13103.221251459989,95.50365710999904,53535.31821384001
2023-08-26,06:07:13.000,238,10979921,13445,0,1693030032,13103.180833599989,95.51775536999776,53535.276291120004
2023-08-26,06:07:14.000,238,10979876,13405,0,1693030033,13103.174097289993,95.56709928000055,53535.29026536001
2023-08-26,06:07:15.000,238,10979898,13325,0,1693030034,13103.167360979998,95.58824666999863,53535.25532976
2023-08-26,06:07:16.000,238,10979891,13605,0,1693030035,13103.093261569993,95.63759058000142,53535.21340704
2023-08-26,06:07:17.000,238,10979908,13405,0,1693030036,13103.079788949988,95.67988536000485,53535.25532976
2023-08-26,06:07:18.000,238,10979876,13325,0,1693030037,13103.079788949988,95.66578709999885,53535.22039416001
2023-08-26,06:07:19.000,238,10979844,13765,0,1693030038,13103.025898469998,95.70103275000292,53535.22039416001
2023-08-26,06:07:20.000,238,10979862,13365,0,1693030039,13102.945062749997,95.7574257899978,53535.19943280001
2023-08-26,06:07:21.000,238,10979852,13725,0,1693030040,13102.897908580002,95.84201535000466,53535.1644972
2023-08-26,06:07:22.000,238,10979843,13285,0,1693030041,13102.837281790002,95.83496621999802,53535.14353584
2023-08-26,06:07:23.000,238,10979868,13445,0,1693030042,13102.803600239997,95.89840838999953,53535.059690400005
2023-08-26,06:07:24.000,238,10979858,13045,0,1693030043,13102.877699650002,95.89135926000017,53535.11558736
2023-08-26,06:07:25.000,238,10979916,13245,0,1693030044,13102.796863930002,95.92660491000424,53535.08065176001
2023-08-26,06:07:26.000,238,10979894,13285,0,1693030045,13102.722764519996,95.9688996900004,53535.08065176001
2023-08-26,06:07:27.000,238,10979872,13205,0,1693030046,13102.709291899992,96.0323418600019,53534.98283208001
2023-08-26,06:07:28.000,238,10979891,13605,0,1693030047,13102.709291899992,96.05348924999998,53535.04571616
2023-08-26,06:07:29.000,238,10979851,13245,0,1693030048,13102.709291899992,96.07463663999806,53535.01776768
2023-08-26,06:07:30.000,238,10979905,13325,0,1693030049,13102.695819280001,96.10988229000213,53534.89898664
2023-08-26,06:07:31.000,238,10979864,13325,0,1693030050,13102.682346659996,96.10988229000213,53534.93392224001
2023-08-26,06:07:32.000,238,10979896,13165,0,1693030051,13102.641928799996,96.17332446000364,53534.96885784
2023-08-26,06:07:33.000,238,10979854,13485,0,1693030052,13102.635192490001,96.23676662999787,53534.940909360004
2023-08-26,06:07:34.000,238,10979876,13205,0,1693030053,13102.588038319991,96.25791402000323,53534.85706392
2023-08-26,06:07:35.000,238,10979843,13325,0,1693030054,13102.682346659996,96.30020879999938,53534.83610256001
2023-08-26,06:07:36.000,238,10979913,13365,0,1693030055,13102.641928799996,96.32135619000474,53534.81514120001
2023-08-26,06:07:37.000,238,10979850,13445,0,1693030056,13102.601510939996,96.39184748999833,53534.794179840006
2023-08-26,06:07:38.000,238,10979878,13325,0,1693030057,13102.581302009996,96.45528965999983,53534.74527000001
2023-08-26,06:07:39.000,238,10979867,13565,0,1693030058,13102.50720259999,96.44824053000048,53534.73129576
2023-08-26,06:07:40.000,238,10979889,13205,0,1693030059,13102.50720259999,96.45528965999983,53534.794179840006
2023-08-26,06:07:41.000,238,10979887,13325,0,1693030060,13102.49372998,96.44119140000112,53534.724308640005
2023-08-26,06:07:42.000,238,10979864,13245,0,1693030061,13102.480257359995,96.46938791999855,53534.66841168001
2023-08-26,06:07:43.000,238,10979916,13405,0,1693030062,13102.50720259999,96.4905353100039,53534.74527000001
2023-08-26,06:07:44.000,238,10979890,13245,0,1693030063,13102.46678473999,96.5257809600007,53534.73129576
2023-08-26,06:07:45.000,238,10979895,13525,0,1693030064,13102.45331212,96.56807574000413,53534.68238592
2023-08-26,06:07:46.000,238,10979882,13125,0,1693030065,13102.3724764,96.59627226000157,53534.52866928001
2023-08-26,06:07:47.000,238,10979851,13365,0,1693030066,13102.359003779995,96.63856703999772,53534.59854048001
2023-08-26,06:07:48.000,238,10979860,13245,0,1693030067,13102.3724764,96.61741964999965,53534.61950184001
2023-08-26,06:07:49.000,238,10979888,13485,0,1693030068,13102.359003779995,96.64561617000436,53534.56360488
2023-08-26,06:07:50.000,238,10979892,13365,0,1693030069,13102.32532222999,96.65971443000308,53534.54264352
2023-08-26,06:07:51.000,238,10979852,13405,0,1693030070,13102.33205854,96.69496007999987,53534.49373368
2023-08-26,06:07:52.000,238,10979896,13365,0,1693030071,13102.237750199994,96.73020573000395,53534.388926880005
2023-08-26,06:07:53.000,238,10979862,13285,0,1693030072,13102.22427757999,96.75840225000138,53534.34700416
2023-08-26,06:07:54.000,238,10979856,13045,0,1693030073,13102.197332339994,96.7725005100001,53534.40290112
2023-08-26,06:07:55.000,238,10979867,13205,0,1693030074,13102.16365078999,96.79364789999818,53534.340017040005
2023-08-26,06:07:56.000,238,10979916,13325,0,1693030075,13102.116496619994,96.85709006999969,53534.27713296
2023-08-26,06:07:57.000,238,10979896,13525,0,1693030076,13102.136705549994,96.81479529000353,53534.26315872001
2023-08-26,06:07:58.000,238,10979862,13285,0,1693030077,13102.150178169999,96.80774616000417,53534.34700416
2023-08-26,06:07:59.000,238,10979874,13325,0,1693030078,13102.129969239999,96.85709006999969,53534.24219736001
2023-08-26,06:08:00.000,238,10979909,13045,0,1693030079,13102.089551379999,96.8711883299984,53534.1863004
2023-08-26,06:08:01.000,238,10979862,13325,0,1693030080,13102.022188279989,96.87823745999776,53534.10944208
2023-08-26,06:08:02.000,238,10979890,13365,0,1693030081,13102.028924589998,96.8852865900044,53534.0814936
2023-08-26,06:08:03.000,238,10979852,13485,0,1693030082,13102.008715659998,96.93463049999991,53534.123416320006
2023-08-26,06:08:04.000,238,10979923,13325,0,1693030083,13102.008715659998,96.93463049999991,53534.03957088
2023-08-26,06:08:05.000,238,10979884,13525,0,1693030084,13101.968297799998,96.9839744100027,53534.03258376
2023-08-26,06:08:06.000,238,10979902,13485,0,1693030085,13101.907671009998,96.9839744100027,53533.955725440006
2023-08-26,06:08:07.000,238,10979839,13765,0,1693030086,13101.968297799998,97.0192200599995,53534.01860952
2023-08-26,06:08:08.000,238,10979908,13445,0,1693030087,13101.921143629988,96.97692528000334,53533.96271256
2023-08-26,06:08:09.000,238,10979850,13285,0,1693030088,13101.894198389993,97.0192200599995,53533.92078984
2023-08-26,06:08:10.000,238,10979864,13565,0,1693030089,13101.847044219998,97.05446571000357,53533.87886712001
2023-08-26,06:08:11.000,238,10979886,13325,0,1693030090,13101.799890050002,97.07561310000165,53533.79502168
2023-08-26,06:08:12.000,238,10979913,13365,0,1693030091,13101.833571599993,97.15315353000187,53533.78104744001
2023-08-26,06:08:13.000,238,10979858,13605,0,1693030092,13101.900934699988,97.19544830999803,53533.84393152
2023-08-26,06:08:14.000,238,10979903,13245,0,1693030093,13101.894198389993,97.24479222000082,53533.85790576001
2023-08-26,06:08:15.000,238,10979878,13285,0,1693030094,13101.853780529993,97.28708700000425,53533.78104744001
2023-08-26,06:08:16.000,238,10979891,13565,0,1693030095,13101.840307910003,97.40692221000063,53533.72515048
2023-08-26,06:08:17.000,238,10979836,13285,0,1693030096,13101.820098980003,97.4774135100015,53533.599382320004
2023-08-26,06:08:18.000,238,10979861,13605,0,1693030097,13101.799890050002,97.56200307000108,53533.63431792
2023-08-26,06:08:19.000,238,10979823,13045,0,1693030098,13101.860516839988,97.61134698000387,53533.599382320004
2023-08-26,06:08:20.000,238,10979871,13605,0,1693030099,13101.793153739993,97.66774001999875,53533.61335656001
2023-08-26,06:08:21.000,238,10979881,13565,0,1693030100,13101.739263260002,97.79462436000176,53533.564446719996
2023-08-26,06:08:22.000,238,10979881,13405,0,1693030101,13101.752735879993,97.86511566000263,53533.52951112
2023-08-26,06:08:23.000,238,10979858,13245,0,1693030102,13101.786417429998,97.9356069600035,53533.564446719996
2023-08-26,06:08:24.000,238,10979873,13285,0,1693030103,13101.793153739993,98.01314739000372,53533.54348536001
2023-08-26,06:08:25.000,238,10979903,13285,0,1693030104,13101.745999569997,98.09773695000331,53533.49457552001
2023-08-26,06:08:26.000,238,10979880,13565,0,1693030105,13101.739263260002,98.19642477000161,53533.42470432001
2023-08-26,06:08:27.000,238,10979879,13405,0,1693030106,13101.725790639997,98.29511258999992,53533.42470432001
2023-08-26,06:08:28.000,238,10979884,13365,0,1693030107,13101.752735879993,98.36560389000078,53533.501562640005
2023-08-26,06:08:29.000,238,10979884,13405,0,1693030108,13101.712318019992,98.43609519000165,53533.50854976
2023-08-26,06:08:30.000,238,10979851,13325,0,1693030109,13101.739263260002,98.48543910000444,53533.43867856
2023-08-26,06:08:31.000,238,10979890,13085,0,1693030110,13101.725790639997,98.58412692000275,53533.452652800006
2023-08-26,06:08:32.000,238,10979837,13165,0,1693030111,13101.698845400002,98.66871648000233,53533.333871760005
2023-08-26,06:08:33.000,238,10979853,13285,0,1693030112,13101.745999569997,98.70396212999913,53533.36880736
2023-08-26,06:08:34.000,238,10979854,13325,0,1693030113,13101.725790639997,98.76740430000063,53533.396755839996
2023-08-26,06:08:35.000,238,10979885,13565,0,1693030114,13101.766208499997,98.82379734000278,53533.382781600005
2023-08-26,06:08:36.000,238,10979855,13405,0,1693030115,13101.799890050002,98.90838690000237,53533.30592328001
2023-08-26,06:08:37.000,238,10979877,13405,0,1693030116,13101.833571599993,98.92248516000109,53533.3129104
2023-08-26,06:08:38.000,238,10979890,13245,0,1693030117,13101.927879939998,98.96477994000452,53533.396755839996
2023-08-26,06:08:39.000,238,10979882,13245,0,1693030118,13101.941352559988,99.00002559000131,53533.36182024
2023-08-26,06:08:40.000,238,10979908,13405,0,1693030119,13101.934616249993,99.10576253999898,53533.31989752
2023-08-26,06:08:41.000,238,10979885,13285,0,1693030120,13101.975034109993,99.10576253999898,53533.31989752
2023-08-26,06:08:42.000,238,10979875,13365,0,1693030121,13102.015451969994,99.14100819000305,53533.284961920006
2023-08-26,06:08:43.000,238,10979841,13445,0,1693030122,13102.035660899994,99.16920471000049,53533.25701344001
2023-08-26,06:08:44.000,238,10979851,13605,0,1693030123,13102.076078759994,99.19035209999856,53533.27098768
2023-08-26,06:08:45.000,238,10979874,13285,0,1693030124,13102.177123409994,99.21149949000392,53533.36880736
2023-08-26,06:08:46.000,238,10979887,13245,0,1693030125,13102.237750199994,99.25379427000007,53533.35483312001
2023-08-26,06:08:47.000,238,10979875,13445,0,1693030126,13102.33205854,99.24674514000071,53533.36182024
2023-08-26,06:08:48.000,238,10979921,13365,0,1693030127,13102.379212709995,99.26084339999943,53533.27797480001
2023-08-26,06:08:49.000,238,10979860,13525,0,1693030128,13102.3724764,99.27494165999815,53533.264000560004
2023-08-26,06:08:50.000,238,10979899,13565,0,1693030129,13102.51393891,99.35248208999838,53533.35483312001
2023-08-26,06:08:51.000,238,10979850,13325,0,1693030130,13102.581302009996,99.36658035000437,53533.40374296001
2023-08-26,06:08:52.000,238,10979879,13285,0,1693030131,13102.662137729996,99.3947768700018,53533.36880736
2023-08-26,06:08:53.000,238,10979849,13325,0,1693030132,13102.742973449996,99.46526817000267,53533.36880736
2023-08-26,06:08:54.000,238,10979882,13605,0,1693030133,13102.844018099997,99.50756294999883,53533.48060128
2023-08-26,06:08:55.000,238,10979862,13405,0,1693030134,13102.918117510002,99.52871034000418,53533.47361416001
2023-08-26,06:08:56.000,238,10979863,13125,0,1693030135,13103.025898469998,99.57100512000034,53533.42470432001
2023-08-26,06:08:57.000,238,10979870,13205,0,1693030136,13103.052843709993,99.52871034000418,53533.40374296001
2023-08-26,06:08:58.000,238,10979858,13365,0,1693030137,13103.147152049998,99.59920163999777,53533.431691440004
2023-08-26,06:08:59.000,238,10979873,13405,0,1693030138,13103.275141939994,99.62739816000249,53533.51553688
2023-08-26,06:09:00.000,238,10979869,13285,0,1693030139,13103.36271396999,99.64854555000056,53533.57842096
2023-08-26,06:09:01.000,238,10979865,13405,0,1693030140,13103.457022309994,99.64854555000056,53533.60636944
2023-08-26,06:09:02.000,238,10979889,13445,0,1693030141,13103.51091279,99.60625077000441,53533.6273308
2023-08-26,06:09:03.000,238,10979885,13405,0,1693030142,13103.62543005999,99.66264380999928,53533.70418912
2023-08-26,06:09:04.000,238,10979865,13125,0,1693030143,13103.699529469995,99.63444729000184,53533.64829216
2023-08-26,06:09:05.000,238,10979865,13365,0,1693030144,13103.787101499991,99.59920163999777,53533.70418912
2023-08-26,06:09:06.000,238,10979885,13325,0,1693030145,13103.854464600001,99.57100512000034,53533.69021488001
2023-08-26,06:09:07.000,238,10979889,13325,0,1693030146,13103.901618769996,99.5428086000029,53533.732137599996
2023-08-26,06:09:08.000,238,10979869,13085,0,1693030147,13103.975718180001,99.47231730000203,53533.76008608001
2023-08-26,06:09:09.000,238,10979894,13645,0,1693030148,13104.110444379992,99.40182600000117,53533.87188
2023-08-26,06:09:10.000,238,10979880,13525,0,1693030149,13104.198016410002,99.40182600000117,53533.92078984
2023-08-26,06:09:11.000,238,10979932,13605,0,1693030150,13104.292324749993,99.34543295999902,53533.899828479996
2023-08-26,06:09:12.000,238,10979878,13485,0,1693030151,13104.258643200003,99.32428557000094,53533.89284136
2023-08-26,06:09:13.000,238,10979799,13085,0,1693030152,13104.332742609993,99.2960890500035,53533.934764080004
2023-08-26,06:09:14.000,238,10979917,13285,0,1693030153,13104.400105709989,99.21854862000328,53533.97668680001
2023-08-26,06:09:15.000,238,10979889,13245,0,1693030154,13104.480941429989,99.17625383999984,53534.06053224
2023-08-26,06:09:16.000,238,10979867,13245,0,1693030155,13104.521359289989,99.13395906000369,53533.96271256
2023-08-26,06:09:17.000,238,10979902,13285,0,1693030156,13104.58198607999,99.07756602000154,53534.06751936
2023-08-26,06:09:18.000,238,10979911,13765,0,1693030157,13104.68976704,99.00707472000067,53534.13739056
2023-08-26,06:09:19.000,238,10979909,13325,0,1693030158,13104.77060276,98.9365834199998,53534.0814936
2023-08-26,06:09:20.000,238,10979854,13445,0,1693030159,13104.85143848,98.8731412499983,53534.17931328
2023-08-26,06:09:21.000,238,10979872,13565,0,1693030160,13104.89185634,98.85904298999958,53534.15835192
2023-08-26,06:09:22.000,238,10979863,13605,0,1693030161,13104.959219439996,98.86609211999894,53534.13739056
2023-08-26,06:09:23.000,238,10979871,13165,0,1693030162,13104.98616467999,98.79560081999807,53534.19328752001
2023-08-26,06:09:24.000,238,10979878,13285,0,1693030163,13105.080473019996,98.7392077800032,53534.26315872001
2023-08-26,06:09:25.000,238,10979857,13485,0,1693030164,13105.147836119992,98.71806038999785,53534.29809432
2023-08-26,06:09:26.000,238,10979875,13205,0,1693030165,13105.201726599997,98.70396212999913,53534.29809432
2023-08-26,06:09:27.000,238,10979875,13125,0,1693030166,13105.208462909992,98.66166735000297,53534.291107200006
2023-08-26,06:09:28.000,238,10979918,13445,0,1693030167,13105.269089699992,98.57707779000339,53534.340017040005
2023-08-26,06:09:29.000,238,10979915,13765,0,1693030168,13105.275826010002,98.54183213999931,53534.3260428
2023-08-26,06:09:30.000,238,10979896,13125,0,1693030169,13105.322980179997,98.54888126999867,53534.388926880005
2023-08-26,06:09:31.000,238,10979868,13325,0,1693030170,13105.309507559992,98.53478300999996,53534.41687536
2023-08-26,06:09:32.000,238,10979925,13645,0,1693030171,13105.356661730002,98.52068475000124,53534.4657852
2023-08-26,06:09:33.000,238,10979909,13325,0,1693030172,13105.450970069993,98.49953736000316,53534.52168216
2023-08-26,06:09:34.000,238,10979892,13685,0,1693030173,13105.504860549998,98.46429170999909,53534.59155336
2023-08-26,06:09:35.000,238,10979928,13685,0,1693030174,13105.578959959988,98.45724257999973,53534.63347608
2023-08-26,06:09:36.000,238,10979886,13325,0,1693030175,13105.578959959988,98.41494780000357,53534.570592
2023-08-26,06:09:37.000,238,10979855,13365,0,1693030176,13105.632850439993,98.38675127999886,53534.66142456
2023-08-26,06:09:38.000,238,10979826,13085,0,1693030177,13105.666531989998,98.42199693000293,53534.68238592
2023-08-26,06:09:39.000,238,10979885,13285,0,1693030178,13105.747367709999,98.3797021499995,53534.80815408
2023-08-26,06:09:40.000,238,10979873,13285,0,1693030179,13105.787785569999,98.39380040999822,53534.78719272001
2023-08-26,06:09:41.000,238,10979902,13365,0,1693030180,13105.807994499999,98.35855476000143,53534.8500768
2023-08-26,06:09:42.000,238,10979907,13325,0,1693030181,13105.90903915,98.33035824000399,53534.88501240001
2023-08-26,06:09:43.000,238,10979880,13205,0,1693030182,13105.895566529995,98.29511258999992,53534.88501240001
2023-08-26,06:09:44.000,238,10979871,13765,0,1693030183,13106.00334748999,98.29511258999992,53534.95488360001
2023-08-26,06:09:45.000,238,10979889,13605,0,1693030184,13106.08418320999,98.22462128999905,53534.97584496
2023-08-26,06:09:46.000,238,10979931,13405,0,1693030185,13106.09091952,98.23167041999841,53535.010780560006
2023-08-26,06:09:47.000,238,10979872,13485,0,1693030186,13106.15154631,98.20347390000097,53535.059690400005
2023-08-26,06:09:48.000,238,10979878,13365,0,1693030187,13106.19196417,98.22462128999905,53535.03872904
2023-08-26,06:09:49.000,238,10979865,13565,0,1693030188,13106.293008820001,98.21052303000033,53535.19943280001
2023-08-26,06:09:50.000,238,10979873,13325,0,1693030189,13106.340162989996,98.21052303000033,53535.28327824
2023-08-26,06:09:51.000,238,10979938,13485,0,1693030190,13106.420998709997,98.23167041999841,53535.31821384001
2023-08-26,06:09:52.000,238,10979866,13325,0,1693030191,13106.407526089992,98.21052303000033,53535.24834264001
2023-08-26,06:09:53.000,238,10979901,13245,0,1693030192,13106.474889190002,98.21757215999969,53535.276291120004
2023-08-26,06:09:54.000,238,10979885,13485,0,1693030193,13106.548988599992,98.23871954999777,53535.395072160005
2023-08-26,06:09:55.000,238,10979841,13525,0,1693030194,13106.636560630002,98.22462128999905,53535.4789176
2023-08-26,06:09:56.000,238,10979917,13325,0,1693030195,13106.670242179993,98.27396520000184,53535.41603352001
2023-08-26,06:09:57.000,238,10979902,13525,0,1693030196,13106.676978490003,98.30216171999928,53535.55577592001
2023-08-26,06:09:58.000,238,10979885,13565,0,1693030197,13106.791495759993,98.27396520000184,53535.62564712001
2023-08-26,06:09:59.000,238,10979917,13205,0,1693030198,13106.831913619993,98.35150563000207,53535.65359560001
2023-08-26,06:10:00.000,238,10979892,13685,0,1693030199,13106.831913619993,98.35855476000143,53535.681544080006
2023-08-26,06:10:01.000,238,10979863,13485,0,1693030200,13106.858858859989,98.40789867000422,53535.69551832
2023-08-26,06:10:02.000,238,10979910,13725,0,1693030201,13106.818440999989,98.41494780000357,53535.69551832
2023-08-26,06:10:03.000,238,10979888,13165,0,1693030202,13106.838649929989,98.38675127999886,53535.75141528001
2023-08-26,06:10:04.000,238,10979874,13285,0,1693030203,13106.966639819999,98.3797021499995,53535.87718344
2023-08-26,06:10:05.000,238,10979892,13205,0,1693030204,13107.02053029999,98.42904606000229,53536.00993872001
2023-08-26,06:10:06.000,238,10979911,13525,0,1693030205,13107.027266609999,98.45019345000037,53535.947054640004
2023-08-26,06:10:07.000,238,10979926,13445,0,1693030206,13106.993585059994,98.45019345000037,53535.95404176
2023-08-26,06:10:08.000,238,10979878,13325,0,1693030207,13107.04073922999,98.44314432000101,53536.00993872001
2023-08-26,06:10:09.000,238,10979848,13285,0,1693030208,13107.034002919994,98.42199693000293,53536.02391296
2023-08-26,06:10:10.000,238,10979859,13605,0,1693030209,13107.04073922999,98.45724257999973,53536.05884856001
2023-08-26,06:10:11.000,238,10979854,13485,0,1693030210,13107.013793989994,98.42904606000229,53536.05884856001
2023-08-26,06:10:12.000,238,10979868,13125,0,1693030211,13107.074420779994,98.40789867000422,53536.114745520004
2023-08-26,06:10:13.000,238,10979885,13405,0,1693030212,13107.14178387999,98.3797021499995,53536.17762960001
2023-08-26,06:10:14.000,238,10979866,13325,0,1693030213,13107.16872912,98.3797021499995,53536.24051368
2023-08-26,06:10:15.000,238,10979895,13885,0,1693030214,13107.175465429995,98.37265302000014,53536.233526560005
2023-08-26,06:10:16.000,238,10979880,13285,0,1693030215,13107.0878934,98.38675127999886,53536.135706880006
2023-08-26,06:10:17.000,238,10979877,13085,0,1693030216,13107.10810233,98.33740737000335,53536.14968112
2023-08-26,06:10:18.000,238,10979876,13245,0,1693030217,13107.135047569995,98.35855476000143,53536.22653944001
2023-08-26,06:10:19.000,238,10979894,13285,0,1693030218,13107.14852019,98.30921084999864,53536.317372
2023-08-26,06:10:20.000,238,10979868,13485,0,1693030219,13107.175465429995,98.33740737000335,53536.26846216
2023-08-26,06:10:21.000,238,10979890,13085,0,1693030220,13107.094629709994,98.35150563000207,53536.25448792001
2023-08-26,06:10:22.000,238,10979862,13325,0,1693030221,13107.094629709994,98.32330911000463,53536.282436400004
2023-08-26,06:10:23.000,238,10979905,13405,0,1693030222,13107.18893805,98.33035824000399,53536.3872432
2023-08-26,06:10:24.000,238,10979906,13405,0,1693030223,13107.12831126,98.37265302000014,53536.33833336
2023-08-26,06:10:25.000,238,10979863,13445,0,1693030224,13107.12157494999,98.33035824000399,53536.29641064001
2023-08-26,06:10:26.000,238,10979916,13405,0,1693030225,13107.094629709994,98.35150563000207,53536.303397760006
2023-08-26,06:10:27.000,238,10979877,13205,0,1693030226,13107.074420779994,98.35150563000207,53536.282436400004
2023-08-26,06:10:28.000,238,10979895,13165,0,1693030227,13107.12831126,98.38675127999886,53536.331346240004
2023-08-26,06:10:29.000,238,10979877,13405,0,1693030228,13107.155256499995,98.3444565000027,53536.450127280004
2023-08-26,06:10:30.000,238,10979852,13405,0,1693030229,13107.175465429995,98.3444565000027,53536.42217880001
2023-08-26,06:10:31.000,238,10979879,13325,0,1693030230,13107.155256499995,98.35150563000207,53536.4571144
2023-08-26,06:10:32.000,238,10979858,13325,0,1693030231,13107.155256499995,98.38675127999886,53536.38025608
2023-08-26,06:10:33.000,238,10979905,13085,0,1693030232,13107.155256499995,98.38675127999886,53536.32435912001
2023-08-26,06:10:34.000,238,10979904,13605,0,1693030233,13107.16199280999,98.42199693000293,53536.42217880001
2023-08-26,06:10:35.000,238,10979868,13365,0,1693030234,13107.14178387999,98.41494780000357,53536.40820456
2023-08-26,06:10:36.000,238,10979910,13125,0,1693030235,13107.10136601999,98.45019345000037,53536.401217440005
2023-08-26,06:10:37.000,238,10979864,13565,0,1693030236,13107.14178387999,98.41494780000357,53536.46410152001
2023-08-26,06:10:38.000,238,10979932,13085,0,1693030237,13107.155256499995,98.42199693000293,53536.47807576
2023-08-26,06:10:39.000,238,10979902,13365,0,1693030238,13107.20241066999,98.3797021499995,53536.54095984001
2023-08-26,06:10:40.000,238,10979850,13445,0,1693030239,13107.16199280999,98.41494780000357,53536.450127280004
2023-08-26,06:10:41.000,238,10979887,13565,0,1693030240,13107.155256499995,98.42904606000229,53536.42916592
2023-08-26,06:10:42.000,238,10979911,13285,0,1693030241,13107.08115708999,98.45019345000037,53536.401217440005
2023-08-26,06:10:43.000,238,10979858,13125,0,1693030242,13107.08115708999,98.46429170999909,53536.38025608
2023-08-26,06:10:44.000,238,10979855,13725,0,1693030243,13107.08115708999,98.51363562000188,53536.44314016001
2023-08-26,06:10:45.000,238,10979853,13125,0,1693030244,13107.14852019,98.49953736000316,53536.499037120004
2023-08-26,06:10:46.000,238,10979890,13325,0,1693030245,13107.074420779994,98.54183213999931,53536.41519168
2023-08-26,06:10:47.000,238,10979879,13485,0,1693030246,13107.034002919994,98.57707779000339,53536.401217440005
2023-08-26,06:10:48.000,238,10979905,13445,0,1693030247,13107.0878934,98.61937256999954,53536.40820456
2023-08-26,06:10:49.000,238,10979852,13325,0,1693030248,13107.074420779994,98.59822518000146,53536.38025608
2023-08-26,06:10:50.000,238,10979895,13085,0,1693030249,13107.10810233,98.64756909000425,53536.352307600006
2023-08-26,06:10:51.000,238,10979917,13245,0,1693030250,13107.02053029999,98.71101125999849,53536.27544928001
2023-08-26,06:10:52.000,238,10979919,13605,0,1693030251,13107.10810233,98.75330604000192,53536.317372
2023-08-26,06:10:53.000,238,10979842,13285,0,1693030252,13107.22935591,98.78150255999935,53536.352307600006
2023-08-26,06:10:54.000,238,10979922,13165,0,1693030253,13107.24956484,98.83084647000214,53536.37326896001
2023-08-26,06:10:55.000,238,10979875,13645,0,1693030254,13107.26977377,98.85199386000022,53536.35929472
2023-08-26,06:10:56.000,238,10979927,13445,0,1693030255,13107.22935591,98.92953429000045,53536.29641064001
2023-08-26,06:10:57.000,238,10979834,13365,0,1693030256,13107.276510079995,98.90133777000301,53536.233526560005
2023-08-26,06:10:58.000,238,10979877,13325,0,1693030257,13107.26303745999,99.01412385000003,53536.26846216
2023-08-26,06:10:59.000,238,10979836,13325,0,1693030258,13107.30345531999,99.02822210999875,53536.24051368
2023-08-26,06:11:00.000,238,10979908,13445,0,1693030259,13107.31019163,99.0846151500009,53536.331346240004
2023-08-26,06:11:01.000,238,10979901,13565,0,1693030260,13107.337136869995,99.14100819000305,53536.303397760006
2023-08-26,06:11:02.000,238,10979891,13525,0,1693030261,13107.36408210999,99.17625383999984,53536.32435912001
2023-08-26,06:11:03.000,238,10979847,13165,0,1693030262,13107.444917829991,99.22559775000263,53536.37326896001
2023-08-26,06:11:04.000,238,10979890,13125,0,1693030263,13107.458390449996,99.3313347000003,53536.38025608
2023-08-26,06:11:05.000,238,10979856,13405,0,1693030264,13107.417972589996,99.2960890500035,53536.3872432
2023-08-26,06:11:06.000,238,10979913,13245,0,1693030265,13107.43144521,99.38772774000245,53536.29641064001
2023-08-26,06:11:07.000,238,10979880,13325,0,1693030266,13107.438181519996,99.4300225199986,53536.27544928001
2023-08-26,06:11:08.000,238,10979880,13365,0,1693030267,13107.485335689991,99.45116991000396,53536.401217440005
2023-08-26,06:11:09.000,238,10979894,13285,0,1693030268,13107.539226169996,99.52166121000482,53536.40820456
2023-08-26,06:11:10.000,238,10979911,13405,0,1693030269,13107.559435099996,99.52871034000418,53536.317372
2023-08-26,06:11:11.000,238,10979881,13285,0,1693030270,13107.579644029996,99.59215250999841,53536.37326896001
2023-08-26,06:11:12.000,238,10979931,13445,0,1693030271,13107.465126759991,99.6414964200012,53536.31038488
2023-08-26,06:11:13.000,238,10979879,13285,0,1693030272,13107.478599379996,99.68379120000463,53536.303397760006
2023-08-26,06:11:14.000,238,10979891,13205,0,1693030273,13107.505544619991,99.71903685000143,53536.317372
2023-08-26,06:11:15.000,238,10979884,13605,0,1693030274,13107.512280930001,99.71198772000207,53536.32435912001
2023-08-26,06:11:16.000,238,10979878,13285,0,1693030275,13107.444917829991,99.77542989000358,53536.22653944001
2023-08-26,06:11:17.000,238,10979921,13405,0,1693030276,13107.498808309996,99.73313511000015,53536.27544928001
2023-08-26,06:11:18.000,238,10979891,13245,0,1693030277,13107.519017239996,99.81067554000037,53536.27544928001
2023-08-26,06:11:19.000,238,10979851,13405,0,1693030278,13107.478599379996,99.81772466999973,53536.27544928001
2023-08-26,06:11:20.000,238,10979865,13365,0,1693030279,13107.43144521,99.8882159700006,53536.22653944001
2023-08-26,06:11:21.000,238,10979917,13685,0,1693030280,13107.417972589996,99.92346162000467,53536.17762960001
2023-08-26,06:11:22.000,238,10979855,13485,0,1693030281,13107.35060949,99.92346162000467,53536.135706880006
2023-08-26,06:11:23.000,238,10979861,13565,0,1693030282,13107.35060949,99.90936335999868,53536.142694
2023-08-26,06:11:24.000,238,10979875,13445,0,1693030283,13107.34387317999,99.93051075000403,53536.163655360004
2023-08-26,06:11:25.000,238,10979871,13445,0,1693030284,13107.337136869995,99.95870727000147,53536.12173264
2023-08-26,06:11:26.000,238,10979859,13085,0,1693030285,13107.30345531999,99.95870727000147,53536.114745520004
2023-08-26,06:11:27.000,238,10979893,13605,0,1693030286,13107.31019163,99.9869037899989,53536.04487432
2023-08-26,06:11:28.000,238,10979909,13805,0,1693030287,13107.276510079995,99.97985465999955,53536.065835680005
2023-08-26,06:11:29.000,238,10979883,13285,0,1693030288,13107.26303745999,99.95870727000147,53536.0029516
2023-08-26,06:11:30.000,238,10979868,13485,0,1693030289,13107.22935591,99.97985465999955,53535.94006752001
2023-08-26,06:11:31.000,238,10979915,13405,0,1693030290,13107.14178387999,100.04329683000105,53535.91910616001
2023-08-26,06:11:32.000,238,10979906,13365,0,1693030291,13107.18220173999,100.10673900000256,53535.87718344
2023-08-26,06:11:33.000,238,10979859,13525,0,1693030292,13107.22261959999,100.06444421999913,53535.89115768001
2023-08-26,06:11:34.000,238,10979892,13245,0,1693030293,13107.18220173999,100.0996898700032,53535.91211904
2023-08-26,06:11:35.000,238,10979872,13485,0,1693030294,13107.16872912,100.14903377999872,53535.828273600004
2023-08-26,06:11:36.000,238,10979826,13325,0,1693030295,13107.0878934,100.19132856000215,53535.78635088
2023-08-26,06:11:37.000,238,10979862,13405,0,1693030296,13107.10136601999,100.17723030000343,53535.7584024
2023-08-26,06:11:38.000,238,10979873,13365,0,1693030297,13107.074420779994,100.17018117000407,53535.73744104
2023-08-26,06:11:39.000,238,10979884,13165,0,1693030298,13107.04747554,100.14903377999872,53535.70250544001
2023-08-26,06:11:40.000,238,10979852,13245,0,1693030299,13106.993585059994,100.19837769000151,53535.730453920005
2023-08-26,06:11:41.000,238,10979891,13085,0,1693030300,13106.993585059994,100.21952507999958,53535.66756984
2023-08-26,06:11:42.000,238,10979882,13325,0,1693030301,13106.953167199994,100.22657420999894,53535.65359560001
2023-08-26,06:11:43.000,238,10979909,13325,0,1693030302,13107.007057679999,100.24067246999766,53535.6885312
2023-08-26,06:11:44.000,238,10979913,13245,0,1693030303,13106.932958269994,100.30411463999917,53535.58372440001
2023-08-26,06:11:45.000,238,10979906,13045,0,1693030304,13106.926221959999,100.35345855000196,53535.55577592001
2023-08-26,06:11:46.000,238,10979860,13285,0,1693030305,13106.831913619993,100.36050768000132,53535.41603352001
2023-08-26,06:11:47.000,238,10979864,13485,0,1693030306,13106.872331479994,100.37460594000004,53535.41603352001
2023-08-26,06:11:48.000,238,10979885,13525,0,1693030307,13106.811704689993,100.41690072000347,53535.35314944
2023-08-26,06:11:49.000,238,10979910,13605,0,1693030308,13106.906013029999,100.40985159000411,53535.45795624001
2023-08-26,06:11:50.000,238,10979905,13205,0,1693030309,13106.872331479994,100.40985159000411,53535.38109792
2023-08-26,06:11:51.000,238,10979888,13405,0,1693030310,13106.831913619993,100.3816550699994,53535.325200960004
2023-08-26,06:11:52.000,238,10979921,13445,0,1693030311,13106.737605279988,100.45214637000026,53535.25532976
2023-08-26,06:11:53.000,238,10979917,13605,0,1693030312,13106.764550519998,100.4450972400009,53535.26930400001
2023-08-26,06:11:54.000,238,10979918,13285,0,1693030313,13106.744341589998,100.43099898000219,53535.20641992
2023-08-26,06:11:55.000,238,10979913,13445,0,1693030314,13106.737605279988,100.46624462999898,53535.178471440006
2023-08-26,06:11:56.000,238,10979892,13005,0,1693030315,13106.690451109993,100.45214637000026,53535.11558736
2023-08-26,06:11:57.000,238,10979919,13365,0,1693030316,13106.703923729998,100.45214637000026,53535.12257448001
2023-08-26,06:11:58.000,238,10979910,13125,0,1693030317,13106.751077899993,100.48739202000434,53535.108600240004
2023-08-26,06:11:59.000,238,10979910,13405,0,1693030318,13106.724132659998,100.48739202000434,53535.06667752
2023-08-26,06:12:00.000,238,10979987,13245,0,1693030319,13106.650033249993,100.4803428899977,53535.03174192001
2023-08-26,06:12:01.000,238,10979861,13445,0,1693030320,13106.616351700002,100.45214637000026,53534.961870720006
2023-08-26,06:12:02.000,238,10979881,13645,0,1693030321,13106.629824319993,100.46624462999898,53534.88501240001
2023-08-26,06:12:03.000,238,10979885,13685,0,1693030322,13106.623088009997,100.4803428899977,53534.891999520005
2023-08-26,06:12:04.000,238,10979883,13245,0,1693030323,13106.609615389993,100.4450972400009,53534.90597376
2023-08-26,06:12:05.000,238,10979909,13285,0,1693030324,13106.542252289997,100.45214637000026,53534.80116696
2023-08-26,06:12:06.000,238,10979883,13245,0,1693030325,13106.575933840002,100.45214637000026,53534.85706392
2023-08-26,06:12:07.000,238,10979904,13525,0,1693030326,13106.569197529992,100.41690072000347,53534.80116696
2023-08-26,06:12:08.000,238,10979908,13605,0,1693030327,13106.569197529992,100.3816550699994,53534.81514120001
2023-08-26,06:12:09.000,238,10979888,13565,0,1693030328,13106.542252289997,100.35345855000196,53534.75924424
2023-08-26,06:12:10.000,238,10979889,13325,0,1693030329,13106.535515980002,100.39575332999812,53534.74527000001
2023-08-26,06:12:11.000,238,10979920,13365,0,1693030330,13106.522043359997,100.40280246000475,53534.70334728
2023-08-26,06:12:12.000,238,10979889,13165,0,1693030331,13106.501834429997,100.40280246000475,53534.6404632
2023-08-26,06:12:13.000,238,10979901,13085,0,1693030332,13106.596142770002,100.4803428899977,53534.59854048001
2023-08-26,06:12:14.000,238,10979848,13325,0,1693030333,13106.555724910002,100.55083418999857,53534.66841168001
2023-08-26,06:12:15.000,238,10979896,13405,0,1693030334,13106.542252289997,100.52263767000113,53534.626488960006
2023-08-26,06:12:16.000,238,10979928,13405,0,1693030335,13106.501834429997,100.51558854000177,53534.54264352
2023-08-26,06:12:17.000,238,10979898,13525,0,1693030336,13106.495098120002,100.52263767000113,53534.49373368
2023-08-26,06:12:18.000,238,10979884,13845,0,1693030337,13106.434471330002,100.57903071000328,53534.44482384
2023-08-26,06:12:19.000,238,10979896,13165,0,1693030338,13106.495098120002,100.54378505999921,53534.486746560004
2023-08-26,06:12:20.000,238,10979910,13125,0,1693030339,13106.441207639997,100.53673592999985,53534.49373368
2023-08-26,06:12:21.000,238,10979909,13445,0,1693030340,13106.447943949992,100.55788331999793,53534.41687536
2023-08-26,06:12:22.000,238,10979876,13485,0,1693030341,13106.407526089992,100.54378505999921,53534.44482384
2023-08-26,06:12:23.000,238,10979915,13645,0,1693030342,13106.441207639997,100.54378505999921,53534.41687536
2023-08-26,06:12:24.000,238,10979929,13245,0,1693030343,13106.394053470001,100.52968680000049,53534.388926880005
2023-08-26,06:12:25.000,238,10979866,13365,0,1693030344,13106.387317159992,100.54378505999921,53534.37495264
2023-08-26,06:12:26.000,238,10979881,13165,0,1693030345,13106.326690369991,100.55788331999793,53534.24219736001
2023-08-26,06:12:27.000,238,10979903,13325,0,1693030346,13106.286272509991,100.60017810000136,53534.30508144
2023-08-26,06:12:28.000,238,10979878,13445,0,1693030347,13106.319954059996,100.55788331999793,53534.36796552
2023-08-26,06:12:29.000,238,10979859,13525,0,1693030348,13106.326690369991,100.57198158000392,53534.34700416
2023-08-26,06:12:30.000,238,10979877,13445,0,1693030349,13106.266063579991,100.593128970002,53534.38193976001
2023-08-26,06:12:31.000,238,10979904,13765,0,1693030350,13106.25259096,100.58607984000264,53534.27713296
2023-08-26,06:12:32.000,238,10979943,13365,0,1693030351,13106.117864759995,100.64952201000415,53534.221236000005
2023-08-26,06:12:33.000,238,10979927,13445,0,1693030352,13106.11112845,100.6565711400035,53534.2561716
2023-08-26,06:12:34.000,238,10979884,13285,0,1693030353,13106.05050166,100.64247288000479,53534.19328752001
2023-08-26,06:12:35.000,238,10979896,13445,0,1693030354,13106.05050166,100.64247288000479,53534.23521024
2023-08-26,06:12:36.000,238,10979908,13405,0,1693030355,13105.96966594,100.64247288000479,53534.1863004
2023-08-26,06:12:37.000,238,10979894,13325,0,1693030356,13105.90230283999,100.67771853000158,53534.151364800004
2023-08-26,06:12:38.000,238,10979872,13325,0,1693030357,13105.86188497999,100.64247288000479,53534.102454960004
2023-08-26,06:12:39.000,238,10979879,13405,0,1693030358,13105.86862129,100.6918167900003,53534.13040344
2023-08-26,06:12:40.000,238,10979879,13565,0,1693030359,13105.774312949994,100.67066940000223,53534.053545120005
2023-08-26,06:12:41.000,238,10979925,13645,0,1693030360,13105.680004609989,100.72706244000437,53533.97668680001
2023-08-26,06:12:42.000,238,10979906,13405,0,1693030361,13105.619377819989,100.76935722000053,53533.99066104
2023-08-26,06:12:43.000,238,10979935,13445,0,1693030362,13105.626114129998,100.74116070000309,53534.03957088
2023-08-26,06:12:44.000,238,10979847,13245,0,1693030363,13105.632850439993,100.74820983000245,53534.06751936
2023-08-26,06:12:45.000,238,10979933,13725,0,1693030364,13105.552014719993,100.76935722000053,53533.97668680001
2023-08-26,06:12:46.000,238,10979886,13685,0,1693030365,13105.565487339998,100.8046028700046,53533.983673920004
2023-08-26,06:12:47.000,238,10979903,13365,0,1693030366,13105.592432579993,100.83279939000204,53533.92777696001
2023-08-26,06:12:48.000,238,10979910,13365,0,1693030367,13105.525069479998,100.82575026000268,53533.96271256
2023-08-26,06:12:49.000,238,10979863,13485,0,1693030368,13105.484651619998,100.83279939000204,53533.91380272
2023-08-26,06:12:50.000,238,10979881,13205,0,1693030369,13105.477915310003,100.86099590999947,53533.87886712001
2023-08-26,06:12:51.000,238,10979834,13325,0,1693030370,13105.430761139993,100.84689765000076,53533.8020088
2023-08-26,06:12:52.000,238,10979895,13565,0,1693030371,13105.410552209993,100.89624156000355,53533.75309896
2023-08-26,06:12:53.000,238,10979864,13445,0,1693030372,13105.504860549998,100.9032906900029,53533.79502168
2023-08-26,06:12:54.000,238,10979875,13085,0,1693030373,13105.491387929993,100.89624156000355,53533.8020088
2023-08-26,06:12:55.000,238,10979828,13325,0,1693030374,13105.504860549998,100.95263459999842,53533.79502168
2023-08-26,06:12:56.000,238,10979928,13325,0,1693030375,13105.424024829998,101.00197851000121,53533.67624064
2023-08-26,06:12:57.000,238,10979953,13405,0,1693030376,13105.437497450002,100.98083112000313,53533.70418912
2023-08-26,06:12:58.000,238,10979880,13325,0,1693030377,13105.464442689998,100.97378199000377,53533.65527928
2023-08-26,06:12:59.000,238,10979845,13365,0,1693030378,13105.450970069993,101.00902764000057,53533.669253520005
2023-08-26,06:13:00.000,238,10979912,13605,0,1693030379,13105.450970069993,101.03017502999865,53533.65527928
2023-08-26,06:13:01.000,238,10979876,13525,0,1693030380,13105.424024829998,101.10066632999951,53533.620343680006
2023-08-26,06:13:02.000,238,10979873,13285,0,1693030381,13105.430761139993,101.09361720000015,53533.60636944
2023-08-26,06:13:03.000,238,10979879,13525,0,1693030382,13105.444233759998,101.0865680700008,53533.59239520001
2023-08-26,06:13:04.000,238,10979941,13525,0,1693030383,13105.424024829998,101.06542068000272,53533.54348536001
2023-08-26,06:13:05.000,238,10979833,13445,0,1693030384,13105.376870660002,101.07246981000208,53533.54348536001
2023-08-26,06:13:06.000,238,10979849,13245,0,1693030385,13105.336452800002,101.12181372000487,53533.44566568001
2023-08-26,06:13:07.000,238,10979869,13525,0,1693030386,13105.329716489992,101.0865680700008,53533.452652800006
2023-08-26,06:13:08.000,238,10979880,13205,0,1693030387,13105.403815899997,101.09361720000015,53533.452652800006
2023-08-26,06:13:09.000,238,10979932,13325,0,1693030388,13105.376870660002,101.04427329000464,53533.51553688
2023-08-26,06:13:10.000,238,10979844,13605,0,1693030389,13105.376870660002,101.06542068000272,53533.41073008
2023-08-26,06:13:11.000,238,10979831,13405,0,1693030390,13105.370134349992,101.03017502999865,53533.34085888
2023-08-26,06:13:12.000,238,10979895,13205,0,1693030391,13105.403815899997,101.00197851000121,53533.34085888
2023-08-26,06:13:13.000,238,10979869,13405,0,1693030392,13105.363398039997,101.00197851000121,53533.35483312001
2023-08-26,06:13:14.000,238,10979847,13445,0,1693030393,13105.349925419992,101.05837155000336,53533.31989752
2023-08-26,06:13:15.000,238,10979842,13205,0,1693030394,13105.376870660002,101.037224159998,53533.264000560004
2023-08-26,06:13:16.000,238,10979909,13005,0,1693030395,13105.376870660002,101.04427329000464,53533.25701344001
2023-08-26,06:13:17.000,238,10979878,13205,0,1693030396,13105.417288520002,101.01607676999993,53533.333871760005
2023-08-26,06:13:18.000,238,10979890,13285,0,1693030397,13105.417288520002,101.03017502999865,53533.25701344001
2023-08-26,06:13:19.000,238,10979899,13325,0,1693030398,13105.471178999993,101.00197851000121,53533.20810360001
2023-08-26,06:13:20.000,238,10979873,13445,0,1693030399,13105.424024829998,101.00197851000121,53533.173168
2023-08-26,06:13:21.000,238,10979923,13405,0,1693030400,13105.370134349992,101.00902764000057,53532.99150288001
2023-08-26,06:13:22.000,238,10979865,13445,0,1693030401,13105.376870660002,101.01607676999993,53533.0334256
2023-08-26,06:13:23.000,238,10979876,13365,0,1693030402,13105.430761139993,101.02312589999929,53533.08932256001
2023-08-26,06:13:24.000,238,10979865,13165,0,1693030403,13105.430761139993,101.01607676999993,53533.047399840005
2023-08-26,06:13:25.000,238,10979892,13725,0,1693030404,13105.417288520002,101.00902764000057,53532.998490000005
2023-08-26,06:13:26.000,238,10979863,13445,0,1693030405,13105.444233759998,100.99492938000185,53533.01246424
2023-08-26,06:13:27.000,238,10979896,13285,0,1693030406,13105.424024829998,101.037224159998,53532.98451576
2023-08-26,06:13:28.000,238,10979876,13285,0,1693030407,13105.464442689998,101.00902764000057,53532.94259304001
2023-08-26,06:13:29.000,238,10979878,13085,0,1693030408,13105.403815899997,101.037224159998,53532.879708960005
2023-08-26,06:13:30.000,238,10979864,13045,0,1693030409,13105.410552209993,101.03017502999865,53532.85176048001
2023-08-26,06:13:31.000,238,10979849,13525,0,1693030410,13105.370134349992,101.06542068000272,53532.82381200001
2023-08-26,06:13:32.000,238,10979886,13245,0,1693030411,13105.329716489992,101.04427329000464,53532.73297944001
2023-08-26,06:13:33.000,238,10979890,13365,0,1693030412,13105.417288520002,101.07246981000208,53532.84477336
2023-08-26,06:13:34.000,238,10979887,13445,0,1693030413,13105.403815899997,101.051322420004,53532.73996656
2023-08-26,06:13:35.000,238,10979851,13285,0,1693030414,13105.343189109997,101.04427329000464,53532.7190052
2023-08-26,06:13:36.000,238,10979837,13565,0,1693030415,13105.289298629992,101.07246981000208,53532.614198400006
2023-08-26,06:13:37.000,238,10979840,13285,0,1693030416,13105.309507559992,101.10771545999887,53532.53035296
2023-08-26,06:13:38.000,238,10979877,13125,0,1693030417,13105.289298629992,101.12181372000487,53532.593237040004
2023-08-26,06:13:39.000,238,10979874,13565,0,1693030418,13105.302771249997,101.12181372000487,53532.55131432
2023-08-26,06:13:40.000,238,10979850,13485,0,1693030419,13105.282562319997,101.12181372000487,53532.58624992001
2023-08-26,06:13:41.000,238,10979867,13245,0,1693030420,13105.269089699992,101.17115763000038,53532.57227568
2023-08-26,06:13:42.000,238,10979849,13565,0,1693030421,13105.275826010002,101.1500102400023,53532.50240448
2023-08-26,06:13:43.000,238,10979884,13285,0,1693030422,13105.275826010002,101.17820675999974,53532.474456
2023-08-26,06:13:44.000,238,10979848,13285,0,1693030423,13105.269089699992,101.1852558899991,53532.425546160004
2023-08-26,06:13:45.000,238,10979907,13445,0,1693030424,13105.255617080002,101.17115763000038,53532.38362344
2023-08-26,06:13:46.000,238,10979897,13485,0,1693030425,13105.161308739996,101.1852558899991,53532.29977800001
2023-08-26,06:13:47.000,238,10979856,13365,0,1693030426,13105.168045049992,101.25574718999997,53532.32073936001
2023-08-26,06:13:48.000,238,10979842,13285,0,1693030427,13105.181517669997,101.29099284000404,53532.31375224
2023-08-26,06:13:49.000,238,10979896,13325,0,1693030428,13105.181517669997,101.2980419700034,53532.25086816001
2023-08-26,06:13:50.000,238,10979846,13565,0,1693030429,13105.201726599997,101.31214023000211,53532.208945440005
2023-08-26,06:13:51.000,238,10979927,13485,0,1693030430,13105.168045049992,101.33328762000019,53532.25086816001
2023-08-26,06:13:52.000,238,10979856,13645,0,1693030431,13105.120890879996,101.3614841400049,53532.14606136
2023-08-26,06:13:53.000,238,10979870,13325,0,1693030432,13105.147836119992,101.32623849000083,53532.09715152
2023-08-26,06:13:54.000,238,10979857,13165,0,1693030433,13105.154572430001,101.3967297900017,53532.09715152
2023-08-26,06:13:55.000,238,10979887,12965,0,1693030434,13105.141099809996,101.43902456999785,53532.06920304
2023-08-26,06:13:56.000,238,10979875,13405,0,1693030435,13105.093945640001,101.46722109000257,53531.93644776001
2023-08-26,06:13:57.000,238,10979882,13725,0,1693030436,13105.05352778,101.48131935000129,53531.97837048
2023-08-26,06:13:58.000,238,10979888,13525,0,1693030437,13105.120890879996,101.50246673999936,53531.98535760001
2023-08-26,06:13:59.000,238,10979907,13325,0,1693030438,13105.107418259991,101.51656499999808,53531.950422
2023-08-26,06:14:00.000,238,10979885,13245,0,1693030439,13105.060264089996,101.55181065000215,53531.86657656001
2023-08-26,06:14:01.000,238,10979849,13605,0,1693030440,13105.100681949996,101.58000716999959,53531.873563680005
2023-08-26,06:14:02.000,238,10979880,13245,0,1693030441,13105.040055159996,101.60115455999767,53531.74779552001
2023-08-26,06:14:03.000,238,10979886,13525,0,1693030442,13105.060264089996,101.62935108000238,53531.71285992
2023-08-26,06:14:04.000,238,10979849,13285,0,1693030443,13105.100681949996,101.67164585999853,53531.824653840005
2023-08-26,06:14:05.000,238,10979898,13525,0,1693030444,13105.141099809996,101.71394064000197,53531.78971824
2023-08-26,06:14:06.000,238,10979857,13285,0,1693030445,13105.168045049992,101.76328455000476,53531.78971824
2023-08-26,06:14:07.000,238,10979885,13285,0,1693030446,13105.120890879996,101.74918628999876,53531.71285992
2023-08-26,06:14:08.000,238,10979921,13405,0,1693030447,13105.168045049992,101.8408249799977,53531.72683416001
2023-08-26,06:14:09.000,238,10979867,13525,0,1693030448,13105.134363500001,101.87607063000178,53531.71285992
2023-08-26,06:14:10.000,238,10979889,13285,0,1693030449,13105.120890879996,101.89721801999985,53531.64997584001
2023-08-26,06:14:11.000,238,10979880,13205,0,1693030450,13105.100681949996,101.92541454000457,53531.64298872
2023-08-26,06:14:12.000,238,10979909,13245,0,1693030451,13105.134363500001,101.98180757999944,53531.608053120006
2023-08-26,06:14:13.000,238,10979869,13525,0,1693030452,13105.228671839992,102.0029549700048,53531.69888568001
2023-08-26,06:14:14.000,238,10979876,13245,0,1693030453,13105.275826010002,102.01000410000415,53531.66395008
2023-08-26,06:14:15.000,238,10979888,13165,0,1693030454,13105.255617080002,102.05934800999967,53531.58010464001
2023-08-26,06:14:16.000,238,10979883,13005,0,1693030455,13105.242144459997,102.1368884399999,53531.51023344001
2023-08-26,06:14:17.000,238,10979859,13205,0,1693030456,13105.296034940002,102.1650849600046,53531.51722056
2023-08-26,06:14:18.000,238,10979872,13445,0,1693030457,13105.356661730002,102.20737974000076,53531.50324632
2023-08-26,06:14:19.000,238,10979853,13605,0,1693030458,13105.403815899997,102.26377278000291,53531.538181920005
2023-08-26,06:14:20.000,238,10979888,13285,0,1693030459,13105.471178999993,102.27787104000163,53531.54516904
2023-08-26,06:14:21.000,238,10979843,13245,0,1693030460,13105.457706380002,102.36246060000121,53531.47529784
2023-08-26,06:14:22.000,238,10979907,13405,0,1693030461,13105.525069479998,102.32721495000442,53531.4962592
2023-08-26,06:14:23.000,238,10979879,13085,0,1693030462,13105.639586749989,102.35541147000185,53531.51722056
2023-08-26,06:14:24.000,238,10979879,13325,0,1693030463,13105.659795679989,102.39065711999865,53531.52420768
2023-08-26,06:14:25.000,238,10979880,13445,0,1693030464,13105.693477229994,102.39770624999801,53531.52420768
2023-08-26,06:14:26.000,238,10979870,13685,0,1693030465,13105.720422469989,102.42590277000272,53531.46831072
2023-08-26,06:14:27.000,238,10979889,13525,0,1693030466,13105.774312949994,102.45409929000016,53531.419400880004
2023-08-26,06:14:28.000,238,10979917,13605,0,1693030467,13105.86188497999,102.46114841999952,53531.45433648
2023-08-26,06:14:29.000,238,10979889,13085,0,1693030468,13105.92924808,102.51049233000231,53531.51023344001
2023-08-26,06:14:30.000,238,10979912,13605,0,1693030469,13105.92251176999,102.49639407000359,53531.55914328001
2023-08-26,06:14:31.000,238,10979880,13445,0,1693030470,13105.96292962999,102.55278710999846,53531.54516904
2023-08-26,06:14:32.000,238,10979898,13405,0,1693030471,13105.996611179995,102.55983623999782,53531.46831072
2023-08-26,06:14:33.000,238,10979863,13525,0,1693030472,13106.04376534999,102.58803276000253,53531.46132360001
2023-08-26,06:14:34.000,238,10979855,13845,0,1693030473,13106.10439213999,102.65147493000404,53531.55914328001
2023-08-26,06:14:35.000,238,10979901,13525,0,1693030474,13106.138073689996,102.67262232000212,53531.552156159996
2023-08-26,06:14:36.000,238,10979902,13525,0,1693030475,13106.138073689996,102.6937697100002,53531.489272080005
2023-08-26,06:14:37.000,238,10979891,13245,0,1693030476,13106.17175524,102.70786796999892,53531.47529784
2023-08-26,06:14:38.000,238,10979865,13445,0,1693030477,13106.245854649991,102.67967145000148,53531.57311752
2023-08-26,06:14:39.000,238,10979866,13405,0,1693030478,13106.306481439991,102.70786796999892,53531.53119480001
2023-08-26,06:14:40.000,238,10979860,13405,0,1693030479,13106.313217750001,102.73606449000363,53531.587091760004
2023-08-26,06:14:41.000,238,10979900,13525,0,1693030480,13106.319954059996,102.72196623000491,53531.48228496001
2023-08-26,06:14:42.000,238,10979848,13445,0,1693030481,13106.326690369991,102.74311362000299,53531.48228496001
2023-08-26,06:14:43.000,238,10979928,13285,0,1693030482,13106.340162989996,102.72901536000427,53531.48228496001
2023-08-26,06:14:44.000,238,10979892,13045,0,1693030483,13106.420998709997,102.75016275000235,53531.55914328001
2023-08-26,06:14:45.000,238,10979866,13605,0,1693030484,13106.474889190002,102.77131014000042,53531.54516904
2023-08-26,06:14:46.000,238,10979901,13525,0,1693030485,13106.488361809992,102.73606449000363,53531.55914328001
2023-08-26,06:14:47.000,238,10979922,13485,0,1693030486,13106.488361809992,102.73606449000363,53531.50324632
2023-08-26,06:14:48.000,238,10979859,13445,0,1693030487,13106.555724910002,102.73606449000363,53531.59407888
2023-08-26,06:14:49.000,238,10979926,13245,0,1693030488,13106.575933840002,102.7572118800017,53531.59407888
2023-08-26,06:14:50.000,238,10979860,13525,0,1693030489,13106.548988599992,102.7572118800017,53531.587091760004
2023-08-26,06:14:51.000,238,10979871,13325,0,1693030490,13106.562461219997,102.78540839999914,53531.5661304
2023-08-26,06:14:52.000,238,10979862,13125,0,1693030491,13106.609615389993,102.7572118800017,53531.587091760004
2023-08-26,06:14:53.000,238,10979890,13445,0,1693030492,13106.656769560002,102.72901536000427,53531.6709372
2023-08-26,06:14:54.000,238,10979924,13405,0,1693030493,13106.717396349988,102.71491709999827,53531.6709372
2023-08-26,06:14:55.000,238,10979848,13405,0,1693030494,13106.737605279988,102.70786796999892,53531.68491144
2023-08-26,06:14:56.000,238,10979890,13565,0,1693030495,13106.690451109993,102.72196623000491,53531.61504024
2023-08-26,06:14:57.000,238,10979895,13285,0,1693030496,13106.778023139988,102.6937697100002,53531.6360016
2023-08-26,06:14:58.000,238,10979901,13325,0,1693030497,13106.804968379998,102.70081883999956,53531.72683416001
2023-08-26,06:14:59.000,238,10979884,13285,0,1693030498,13106.804968379998,102.72901536000427,53531.72683416001
2023-08-26,06:15:00.000,238,10979878,13325,0,1693030499,13106.852122549994,102.70081883999956,53531.73382128
2023-08-26,06:15:01.000,238,10979898,13285,0,1693030500,13106.798232069988,102.71491709999827,53531.68491144
2023-08-26,06:15:02.000,238,10979890,13245,0,1693030501,13106.845386239998,102.70786796999892,53531.705872800005
2023-08-26,06:15:03.000,238,10979849,13285,0,1693030502,13106.845386239998,102.70786796999892,53531.6709372
2023-08-26,06:15:04.000,238,10979921,13445,0,1693030503,13106.885804099998,102.66557319000276,53531.71285992
2023-08-26,06:15:05.000,238,10979928,13445,0,1693030504,13106.879067789989,102.70081883999956,53531.67792432001
2023-08-26,06:15:06.000,238,10979843,13645,0,1693030505,13106.932958269994,102.71491709999827,53531.68491144
2023-08-26,06:15:07.000,238,10979865,13285,0,1693030506,13106.885804099998,102.68672058000084,53531.71285992
2023-08-26,06:15:08.000,238,10979892,13285,0,1693030507,13106.899276719989,102.6937697100002,53531.705872800005
2023-08-26,06:15:09.000,238,10979900,13325,0,1693030508,13106.946430889999,102.71491709999827,53531.76176976
2023-08-26,06:15:10.000,238,10979871,13285,0,1693030509,13106.939694579989,102.67967145000148,53531.69189856
2023-08-26,06:15:11.000,238,10979881,13285,0,1693030510,13106.98011243999,102.64442580000468,53531.76176976
2023-08-26,06:15:12.000,238,10979842,13245,0,1693030511,13106.912749339994,102.6585240600034,53531.72683416001
2023-08-26,06:15:13.000,238,10979807,13285,0,1693030512,13106.953167199994,102.63032753999869,53531.72683416001
2023-08-26,06:15:14.000,238,10979907,13445,0,1693030513,13106.98011243999,102.70081883999956,53531.719847039996
2023-08-26,06:15:15.000,238,10979911,13685,0,1693030514,13106.98011243999,102.67967145000148,53531.78273112
2023-08-26,06:15:16.000,238,10979859,13365,0,1693030515,13107.00032136999,102.63737666999805,53531.68491144
2023-08-26,06:15:17.000,238,10979893,13005,0,1693030516,13107.00032136999,102.65147493000404,53531.7408084
2023-08-26,06:15:18.000,238,10979909,13205,0,1693030517,13107.074420779994,102.60213102000125,53531.83862808
2023-08-26,06:15:19.000,238,10979882,13445,0,1693030518,13107.12157494999,102.64442580000468,53531.78971824
2023-08-26,06:15:20.000,238,10979886,13325,0,1693030519,13107.12157494999,102.67967145000148,53531.7408084
2023-08-26,06:15:21.000,238,10979905,13285,0,1693030520,13107.155256499995,102.65147493000404,53531.80369248
2023-08-26,06:15:22.000,238,10979854,13605,0,1693030521,13107.074420779994,102.67967145000148,53531.69189856
2023-08-26,06:15:23.000,238,10979867,13285,0,1693030522,13107.10136601999,102.63032753999869,53531.73382128
2023-08-26,06:15:24.000,238,10979905,13445,0,1693030523,13107.16872912,102.65147493000404,53531.79670536001
2023-08-26,06:15:25.000,238,10979919,13485,0,1693030524,13107.175465429995,102.63737666999805,53531.80369248
2023-08-26,06:15:26.000,238,10979926,13245,0,1693030525,13107.175465429995,102.6585240600034,53531.76176976
2023-08-26,06:15:27.000,238,10979849,13445,0,1693030526,13107.195674359995,102.65147493000404,53531.71285992
2023-08-26,06:15:28.000,238,10979938,13245,0,1693030527,13107.22935591,102.65147493000404,53531.79670536001
2023-08-26,06:15:29.000,238,10979851,13405,0,1693030528,13107.26303745999,102.64442580000468,53531.78273112
2023-08-26,06:15:30.000,238,10979887,13485,0,1693030529,13107.28324638999,102.67967145000148,53531.84561520001
2023-08-26,06:15:31.000,238,10979875,13285,0,1693030530,13107.236092219995,102.6585240600034,53531.76875688001
2023-08-26,06:15:32.000,238,10979888,13445,0,1693030531,13107.26303745999,102.70081883999956,53531.78273112
2023-08-26,06:15:33.000,238,10979913,13525,0,1693030532,13107.34387317999,102.6585240600034,53531.922473520004
2023-08-26,06:15:34.000,238,10979887,13125,0,1693030533,13107.337136869995,102.6585240600034,53531.85958944
2023-08-26,06:15:35.000,238,10979903,13125,0,1693030534,13107.37081842,102.67262232000212,53531.85958944
2023-08-26,06:15:36.000,238,10979910,13325,0,1693030535,13107.35060949,102.6585240600034,53531.78273112
2023-08-26,06:15:37.000,238,10979869,13325,0,1693030536,13107.377554729996,102.67967145000148,53531.8106796
2023-08-26,06:15:38.000,238,10979896,13405,0,1693030537,13107.40449996999,102.68672058000084,53531.84561520001
2023-08-26,06:15:39.000,238,10979919,13325,0,1693030538,13107.417972589996,102.63032753999869,53531.84561520001
2023-08-26,06:15:40.000,238,10979879,13485,0,1693030539,13107.444917829991,102.6937697100002,53531.90151216
2023-08-26,06:15:41.000,238,10979892,13125,0,1693030540,13107.424708899991,102.68672058000084,53531.873563680005
2023-08-26,06:15:42.000,238,10979903,13325,0,1693030541,13107.458390449996,102.6585240600034,53531.84561520001
2023-08-26,06:15:43.000,238,10979899,13285,0,1693030542,13107.505544619991,102.66557319000276,53531.86657656001
2023-08-26,06:15:44.000,238,10979887,13245,0,1693030543,13107.492072000001,102.66557319000276,53531.86657656001
2023-08-26,06:15:45.000,238,10979886,13245,0,1693030544,13107.492072000001,102.67262232000212,53531.89452504001
2023-08-26,06:15:46.000,238,10979902,13645,0,1693030545,13107.478599379996,102.6585240600034,53531.84561520001
2023-08-26,06:15:47.000,238,10979881,13165,0,1693030546,13107.492072000001,102.61622927999997,53531.887537919996
2023-08-26,06:15:48.000,238,10979908,13045,0,1693030547,13107.539226169996,102.63737666999805,53531.93644776001
2023-08-26,06:15:49.000,238,10979873,13405,0,1693030548,13107.620061889997,102.60213102000125,53531.950422
2023-08-26,06:15:50.000,238,10979888,13365,0,1693030549,13107.626798199992,102.60918015000061,53531.92946064
2023-08-26,06:15:51.000,238,10979901,13245,0,1693030550,13107.640270819997,102.57393450000382,53531.922473520004
2023-08-26,06:15:52.000,238,10979937,13805,0,1693030551,13107.613325580001,102.58098363000317,53531.8805508
2023-08-26,06:15:53.000,238,10979894,13685,0,1693030552,13107.653743440002,102.58098363000317,53531.90151216
2023-08-26,06:15:54.000,238,10979862,13485,0,1693030553,13107.673952370002,102.56688537000446,53531.922473520004
2023-08-26,06:15:55.000,238,10979883,13485,0,1693030554,13107.673952370002,102.55278710999846,53531.90849928
2023-08-26,06:15:56.000,238,10979921,13245,0,1693030555,13107.572907720001,102.56688537000446,53531.81766672001
2023-08-26,06:15:57.000,238,10979932,13325,0,1693030556,13107.714370230002,102.53868884999974,53531.95740912
2023-08-26,06:15:58.000,238,10979891,13245,0,1693030557,13107.721106539997,102.51049233000231,53531.93644776001
2023-08-26,06:15:59.000,238,10979846,13485,0,1693030558,13107.748051779992,102.52459059000103,53532.0202932
2023-08-26,06:16:00.000,238,10979917,13405,0,1693030559,13107.673952370002,102.55278710999846,53531.90151216
2023-08-26,06:16:01.000,238,10979918,13365,0,1693030560,13107.727842849992,102.53163972000038,53531.943434880006
2023-08-26,06:16:02.000,238,10979846,13045,0,1693030561,13107.673952370002,102.55983623999782,53531.84561520001
2023-08-26,06:16:03.000,238,10979932,13485,0,1693030562,13107.660479749997,102.48934494000423,53531.85958944
2023-08-26,06:16:04.000,238,10979890,13605,0,1693030563,13107.707633919992,102.48229581000487,53531.950422
2023-08-26,06:16:05.000,238,10979916,13245,0,1693030564,13107.734579160002,102.51049233000231,53531.98535760001
2023-08-26,06:16:06.000,238,10979886,13325,0,1693030565,13107.714370230002,102.48229581000487,53531.93644776001
2023-08-26,06:16:07.000,238,10979889,13245,0,1693030566,13107.707633919992,102.47524667999824,53531.922473520004
2023-08-26,06:16:08.000,238,10979919,13165,0,1693030567,13107.667216059992,102.4470501600008,53531.90151216
2023-08-26,06:16:09.000,238,10979886,13325,0,1693030568,13107.727842849992,102.49639407000359,53531.93644776001
2023-08-26,06:16:10.000,238,10979919,13365,0,1693030569,13107.700897609997,102.4470501600008,53531.90849928
2023-08-26,06:16:11.000,238,10979866,13405,0,1693030570,13107.647007129992,102.46114841999952,53531.89452504001
2023-08-26,06:16:12.000,238,10979898,13285,0,1693030571,13107.673952370002,102.46819754999888,53531.84561520001
2023-08-26,06:16:13.000,238,10979866,13485,0,1693030572,13107.734579160002,102.40475538000464,53531.91548640001
2023-08-26,06:16:14.000,238,10979883,13365,0,1693030573,13107.687424989992,102.45409929000016,53531.83862808
2023-08-26,06:16:15.000,238,10979861,13285,0,1693030574,13107.721106539997,102.45409929000016,53531.90151216
2023-08-26,06:16:16.000,238,10979929,13205,0,1693030575,13107.687424989992,102.44000103000144,53531.85958944
2023-08-26,06:16:17.000,238,10979865,13485,0,1693030576,13107.687424989992,102.44000103000144,53531.81766672001
2023-08-26,06:16:18.000,238,10979859,13405,0,1693030577,13107.680688679997,102.4470501600008,53531.78971824
2023-08-26,06:16:19.000,238,10979900,13365,0,1693030578,13107.734579160002,102.38360798999929,53531.83862808
2023-08-26,06:16:20.000,238,10979893,13165,0,1693030579,13107.707633919992,102.39065711999865,53531.85958944
2023-08-26,06:16:21.000,238,10979873,13365,0,1693030580,13107.748051779992,102.39065711999865,53531.85260232
2023-08-26,06:16:22.000,238,10979901,13125,0,1693030581,13107.680688679997,102.39770624999801,53531.824653840005
2023-08-26,06:16:23.000,238,10979885,13405,0,1693030582,13107.721106539997,102.36246060000121,53531.85958944
2023-08-26,06:16:24.000,238,10979917,13565,0,1693030583,13107.687424989992,102.32721495000442,53531.83164096
2023-08-26,06:16:25.000,238,10979923,13125,0,1693030584,13107.680688679997,102.2990184299997,53531.775744000006
2023-08-26,06:16:26.000,238,10979920,13605,0,1693030585,13107.593116650001,102.27787104000163,53531.71285992
2023-08-26,06:16:27.000,238,10979890,13125,0,1693030586,13107.593116650001,102.27787104000163,53531.76176976
2023-08-26,06:16:28.000,238,10979910,13205,0,1693030587,13107.640270819997,102.24262539000483,53531.83862808
2023-08-26,06:16:29.000,238,10979867,13245,0,1693030588,13107.673952370002,102.22852712999884,53531.8106796
2023-08-26,06:16:30.000,238,10979898,13405,0,1693030589,13107.647007129992,102.22852712999884,53531.81766672001
2023-08-26,06:16:31.000,238,10979906,13205,0,1693030590,13107.660479749997,102.20737974000076,53531.78971824
2023-08-26,06:16:32.000,238,10979885,13485,0,1693030591,13107.566171409992,102.2003306100014,53531.68491144
2023-08-26,06:16:33.000,238,10979875,13245,0,1693030592,13107.606589269992,102.1650849600046,53531.73382128
2023-08-26,06:16:34.000,238,10979893,13165,0,1693030593,13107.606589269992,102.1650849600046,53531.72683416001
2023-08-26,06:16:35.000,238,10979898,13365,0,1693030594,13107.620061889997,102.14393756999925,53531.69888568001
2023-08-26,06:16:36.000,238,10979865,13445,0,1693030595,13107.532489860001,102.15803582999797,53531.62901448001
2023-08-26,06:16:37.000,238,10979905,13605,0,1693030596,13107.586380339992,102.12983931000053,53531.67792432001
2023-08-26,06:16:38.000,238,10979926,13165,0,1693030597,13107.572907720001,102.05934800999967,53531.6709372
2023-08-26,06:16:39.000,238,10979914,13645,0,1693030598,13107.545962479991,102.06639713999903,53531.68491144
2023-08-26,06:16:40.000,238,10979925,13525,0,1693030599,13107.539226169996,102.06639713999903,53531.62202736
2023-08-26,06:16:41.000,238,10979893,13405,0,1693030600,13107.519017239996,102.02410236000287,53531.59407888
2023-08-26,06:16:42.000,238,10979912,13285,0,1693030601,13107.47186307,102.01705323000351,53531.51023344001
2023-08-26,06:16:43.000,238,10979895,13205,0,1693030602,13107.485335689991,102.01000410000415,53531.50324632
2023-08-26,06:16:44.000,238,10979920,13765,0,1693030603,13107.485335689991,101.97475845000008,53531.552156159996
2023-08-26,06:16:45.000,238,10979893,13525,0,1693030604,13107.539226169996,101.92541454000457,53531.59407888
2023-08-26,06:16:46.000,238,10979899,13245,0,1693030605,13107.505544619991,101.89721801999985,53531.54516904
2023-08-26,06:16:47.000,238,10979911,13445,0,1693030606,13107.492072000001,101.8408249799977,53531.489272080005
2023-08-26,06:16:48.000,238,10979903,13605,0,1693030607,13107.485335689991,101.84787411000434,53531.46132360001
2023-08-26,06:16:49.000,238,10979898,13165,0,1693030608,13107.478599379996,101.79853020000155,53531.45433648
2023-08-26,06:16:50.000,238,10979881,13245,0,1693030609,13107.45165414,101.7421371599994,53531.44734936
2023-08-26,06:16:51.000,238,10979894,13285,0,1693030610,13107.40449996999,101.71394064000197,53531.39843952
2023-08-26,06:16:52.000,238,10979887,13445,0,1693030611,13107.377554729996,101.72098977000132,53531.39843952
2023-08-26,06:16:53.000,238,10979885,13245,0,1693030612,13107.39102735,101.68574412000453,53531.45433648
2023-08-26,06:16:54.000,238,10979885,13445,0,1693030613,13107.397763659996,101.65049847000046,53531.39145240001
2023-08-26,06:16:55.000,238,10979914,13245,0,1693030614,13107.417972589996,101.6082036900043,53531.33555544
2023-08-26,06:16:56.000,238,10979883,13365,0,1693030615,13107.2899827,101.58705629999895,53531.25869712
2023-08-26,06:16:57.000,238,10979856,13485,0,1693030616,13107.35060949,101.52361413000472,53531.31459408001
2023-08-26,06:16:58.000,238,10979873,13325,0,1693030617,13107.337136869995,101.50246673999936,53531.24472288001
2023-08-26,06:16:59.000,238,10979908,13485,0,1693030618,13107.296719009995,101.47427022000193,53531.17485168001
2023-08-26,06:17:00.000,238,10979874,13725,0,1693030619,13107.31019163,101.41787717999978,53531.23773576
2023-08-26,06:17:01.000,238,10979853,13325,0,1693030620,13107.28324638999,101.36853327000426,53531.20978728
2023-08-26,06:17:02.000,238,10979892,13605,0,1693030621,13107.24956484,101.38968066000234,53531.153890320005
2023-08-26,06:17:03.000,238,10979916,13285,0,1693030622,13107.28324638999,101.34033674999955,53531.07004488
2023-08-26,06:17:04.000,238,10979909,13445,0,1693030623,13107.24956484,101.31918936000147,53531.13292896
2023-08-26,06:17:05.000,238,10979868,13165,0,1693030624,13107.26977377,101.2980419700034,53531.12594184001
2023-08-26,06:17:06.000,238,10979865,13445,0,1693030625,13107.22935591,101.23459980000189,53531.084019120004
2023-08-26,06:17:07.000,238,10979877,13365,0,1693030626,13107.22935591,101.19935414999782,53530.986199440005
2023-08-26,06:17:08.000,238,10979933,13325,0,1693030627,13107.236092219995,101.17115763000038,53531.02113504
2023-08-26,06:17:09.000,238,10979877,13245,0,1693030628,13107.28324638999,101.12886285000423,53531.05607064001
2023-08-26,06:17:10.000,238,10979868,13725,0,1693030629,13107.22261959999,101.07246981000208,53531.02113504
2023-08-26,06:17:11.000,238,10979925,13365,0,1693030630,13107.24282852999,101.03017502999865,53531.0420964
2023-08-26,06:17:12.000,238,10979920,13605,0,1693030631,13107.175465429995,100.99492938000185,53530.902354
2023-08-26,06:17:13.000,238,10979935,13365,0,1693030632,13107.22935591,100.98788025000249,53530.916328240004
2023-08-26,06:17:14.000,238,10979862,13525,0,1693030633,13107.20241066999,100.98083112000313,53530.92331536
2023-08-26,06:17:15.000,238,10979913,13405,0,1693030634,13107.236092219995,100.9385363399997,53530.88139264001
2023-08-26,06:17:16.000,238,10979910,13525,0,1693030635,13107.20914698,100.87509416999819,53530.88139264001
2023-08-26,06:17:17.000,238,10979912,13485,0,1693030636,13107.195674359995,100.87509416999819,53530.87440552
2023-08-26,06:17:18.000,238,10979878,13485,0,1693030637,13107.256301149995,100.82575026000268,53530.96523808
2023-08-26,06:17:19.000,238,10979887,13285,0,1693030638,13107.22261959999,100.79755373999797,53530.88139264001
2023-08-26,06:17:20.000,238,10979934,13605,0,1693030639,13107.195674359995,100.75525896000181,53530.84645704
2023-08-26,06:17:21.000,238,10979875,13245,0,1693030640,13107.18893805,100.75525896000181,53530.78357296
2023-08-26,06:17:22.000,238,10979912,13045,0,1693030641,13107.14178387999,100.72001330999774,53530.769598720006
2023-08-26,06:17:23.000,238,10979876,13165,0,1693030642,13107.12157494999,100.6918167900003,53530.74165024001
2023-08-26,06:17:24.000,238,10979884,13405,0,1693030643,13107.135047569995,100.66362027000287,53530.748637360004
2023-08-26,06:17:25.000,238,10979917,13565,0,1693030644,13107.18220173999,100.62132548999944,53530.699727520005
2023-08-26,06:17:26.000,238,10979861,13165,0,1693030645,13107.14852019,100.593128970002,53530.70671464
2023-08-26,06:17:27.000,238,10979875,13325,0,1693030646,13107.06768447,100.52263767000113,53530.66479192
2023-08-26,06:17:28.000,238,10979879,13125,0,1693030647,13107.0878934,100.52968680000049,53530.67177904001
2023-08-26,06:17:29.000,238,10979896,13085,0,1693030648,13107.0878934,100.51558854000177,53530.63684344
2023-08-26,06:17:30.000,238,10979864,13125,0,1693030649,13107.034002919994,100.48739202000434,53530.62286920001
2023-08-26,06:17:31.000,238,10979892,13565,0,1693030650,13106.98011243999,100.45214637000026,53530.56697224
2023-08-26,06:17:32.000,238,10979913,13045,0,1693030651,13106.966639819999,100.43804811000155,53530.55299800001
2023-08-26,06:17:33.000,238,10979921,13405,0,1693030652,13107.00032136999,100.39575332999812,53530.59492072001
2023-08-26,06:17:34.000,238,10979904,13525,0,1693030653,13106.959903509989,100.40280246000475,53530.53902376
2023-08-26,06:17:35.000,238,10979895,13245,0,1693030654,13106.946430889999,100.31821289999789,53530.51107528
2023-08-26,06:17:36.000,238,10979912,13445,0,1693030655,13106.811704689993,100.36050768000132,53530.434216960006
2023-08-26,06:17:37.000,238,10979857,13085,0,1693030656,13106.845386239998,100.3464094200026,53530.413255600004
2023-08-26,06:17:38.000,238,10979893,13605,0,1693030657,13106.852122549994,100.32526203000452,53530.37133288
2023-08-26,06:17:39.000,238,10979889,13245,0,1693030658,13106.858858859989,100.31821289999789,53530.364345760005
2023-08-26,06:17:40.000,238,10979888,13205,0,1693030659,13106.825177309998,100.30411463999917,53530.37832000001
2023-08-26,06:17:41.000,238,10979898,13685,0,1693030660,13106.744341589998,100.29706550999981,53530.29447456
2023-08-26,06:17:42.000,238,10979903,13125,0,1693030661,13106.744341589998,100.27591812000173,53530.28748744001
2023-08-26,06:17:43.000,238,10979902,13325,0,1693030662,13106.730868969993,100.25477073000366,53530.2735132
2023-08-26,06:17:44.000,238,10979964,13405,0,1693030663,13106.703923729998,100.27591812000173,53530.28050032
2023-08-26,06:17:45.000,238,10979912,13445,0,1693030664,13106.656769560002,100.26181986000302,53530.23857760001
2023-08-26,06:17:46.000,238,10979918,13565,0,1693030665,13106.656769560002,100.25477073000366,53530.21062912001
2023-08-26,06:17:47.000,238,10979883,13445,0,1693030666,13106.575933840002,100.21952507999958,53530.098835200006
2023-08-26,06:17:48.000,238,10979867,13525,0,1693030667,13106.589406459992,100.24067246999766,53530.11979656001
2023-08-26,06:17:49.000,238,10979866,13405,0,1693030668,13106.616351700002,100.21952507999958,53530.10582232
2023-08-26,06:17:50.000,238,10979905,13325,0,1693030669,13106.535515980002,100.19132856000215,53530.077873840004
2023-08-26,06:17:51.000,238,10979868,13365,0,1693030670,13106.548988599992,100.17018117000407,53530.05691248
2023-08-26,06:17:52.000,238,10979909,12965,0,1693030671,13106.441207639997,100.17723030000343,53529.96607992
2023-08-26,06:17:53.000,238,10979936,13245,0,1693030672,13106.468152879992,100.17723030000343,53529.93813144
2023-08-26,06:17:54.000,238,10979890,13405,0,1693030673,13106.481625499997,100.17018117000407,53529.95210568001
2023-08-26,06:17:55.000,238,10979876,13525,0,1693030674,13106.447943949992,100.14903377999872,53529.91717008
2023-08-26,06:17:56.000,238,10979836,13285,0,1693030675,13106.394053470001,100.17018117000407,53529.861273120005
2023-08-26,06:17:57.000,238,10979920,13245,0,1693030676,13106.373844540001,100.17723030000343,53529.85428600001
2023-08-26,06:17:58.000,238,10979911,13365,0,1693030677,13106.373844540001,100.0996898700032,53529.88223448001
2023-08-26,06:17:59.000,238,10979879,13365,0,1693030678,13106.340162989996,100.10673900000256,53529.82633752
2023-08-26,06:18:00.000,238,10979862,13085,0,1693030679,13106.286272509991,100.12083726000128,53529.78441480001
2023-08-26,06:18:01.000,238,10979877,13205,0,1693030680,13106.205436789991,100.14903377999872,53529.70755648001
2023-08-26,06:18:02.000,238,10979852,13245,0,1693030681,13106.19196417,100.13493552,53529.66563376001
2023-08-26,06:18:03.000,238,10979903,13165,0,1693030682,13106.09091952,100.09264074000384,53529.63069816
2023-08-26,06:18:04.000,238,10979879,13365,0,1693030683,13106.097655829995,100.05034596000041,53529.61672392001
2023-08-26,06:18:05.000,238,10979896,13085,0,1693030684,13106.11112845,100.06444421999913,53529.62371104
2023-08-26,06:18:06.000,238,10979894,13205,0,1693030685,13106.07071059,100.0362477000017,53529.58877544001
2023-08-26,06:18:07.000,238,10979868,13245,0,1693030686,13105.996611179995,100.05034596000041,53529.49095576
2023-08-26,06:18:08.000,238,10979862,13085,0,1693030687,13105.98987487,100.04329683000105,53529.46999440001
2023-08-26,06:18:09.000,238,10979868,13765,0,1693030688,13105.96966594,100.02214944000298,53529.46999440001
2023-08-26,06:18:10.000,238,10979896,13605,0,1693030689,13105.90903915,100.02214944000298,53529.428071680006
2023-08-26,06:18:11.000,238,10979919,13325,0,1693030690,13105.875357599994,100.0010020500049,53529.35121336001
2023-08-26,06:18:12.000,238,10979905,13565,0,1693030691,13105.82146711999,100.02919857000234,53529.309290640005
2023-08-26,06:18:13.000,238,10979881,13525,0,1693030692,13105.834939739994,100.02214944000298,53529.37916184001
2023-08-26,06:18:14.000,238,10979871,13325,0,1693030693,13105.80125818999,100.00805118000426,53529.3651876
2023-08-26,06:18:15.000,238,10979892,13285,0,1693030694,13105.787785569999,100.05034596000041,53529.24640656
2023-08-26,06:18:16.000,238,10979883,13205,0,1693030695,13105.659795679989,100.04329683000105,53529.14858688
2023-08-26,06:18:17.000,238,10979895,13805,0,1693030696,13105.680004609989,100.02919857000234,53529.12762552
2023-08-26,06:18:18.000,238,10979923,13725,0,1693030697,13105.626114129998,100.02214944000298,53529.09967704
2023-08-26,06:18:19.000,238,10979912,13445,0,1693030698,13105.599168889989,100.04329683000105,53529.06474144001
2023-08-26,06:18:20.000,238,10979876,13645,0,1693030699,13105.565487339998,100.0362477000017,53529.00185736
2023-08-26,06:18:21.000,238,10979860,13365,0,1693030700,13105.484651619998,100.05034596000041,53528.93198616
2023-08-26,06:18:22.000,238,10979902,13325,0,1693030701,13105.498124239988,99.99395291999826,53528.93897328
2023-08-26,06:18:23.000,238,10979896,13045,0,1693030702,13105.498124239988,100.0010020500049,53528.96692176001
2023-08-26,06:18:24.000,238,10979890,13285,0,1693030703,13105.464442689998,100.0010020500049,53528.91801192001
2023-08-26,06:18:25.000,238,10979865,13365,0,1693030704,13105.477915310003,100.02214944000298,53528.89006344
2023-08-26,06:18:26.000,238,10979903,13205,0,1693030705,13105.356661730002,100.0362477000017,53528.76429528
2023-08-26,06:18:27.000,238,10979906,13205,0,1693030706,13105.329716489992,99.99395291999826,53528.736346800004
2023-08-26,06:18:28.000,238,10979924,13405,0,1693030707,13105.390343279993,100.02214944000298,53528.72935968001
2023-08-26,06:18:29.000,238,10979913,13445,0,1693030708,13105.370134349992,99.9869037899989,53528.72237256
2023-08-26,06:18:30.000,238,10979915,12965,0,1693030709,13105.383606969997,100.01510031000362,53528.638527120005
2023-08-26,06:18:31.000,238,10979862,13205,0,1693030710,13105.329716489992,100.06444421999913,53528.61756576
2023-08-26,06:18:32.000,238,10979884,13285,0,1693030711,13105.242144459997,100.07149334999849,53528.54070744001
2023-08-26,06:18:33.000,238,10979856,13085,0,1693030712,13105.255617080002,100.09264074000384,53528.55468168
2023-08-26,06:18:34.000,238,10979860,13325,0,1693030713,13105.242144459997,100.07149334999849,53528.5267332
2023-08-26,06:18:35.000,238,10979900,13285,0,1693030714,13105.194990290001,100.04329683000105,53528.49878472
2023-08-26,06:18:36.000,238,10979905,13445,0,1693030715,13105.161308739996,100.07854247999785,53528.421926400006
2023-08-26,06:18:37.000,238,10979896,13325,0,1693030716,13105.208462909992,100.07149334999849,53528.44288776001
2023-08-26,06:18:38.000,238,10979884,13285,0,1693030717,13105.194990290001,100.07149334999849,53528.400965040004
2023-08-26,06:18:39.000,238,10979900,13245,0,1693030718,13105.147836119992,100.06444421999913,53528.41493928001
2023-08-26,06:18:40.000,238,10979942,13565,0,1693030719,13105.114154570001,100.09264074000384,53528.352055200005
2023-08-26,06:18:41.000,238,10979905,13325,0,1693030720,13105.114154570001,100.05739508999977,53528.282184
2023-08-26,06:18:42.000,238,10979889,13725,0,1693030721,13105.093945640001,100.07854247999785,53528.24026128
2023-08-26,06:18:43.000,238,10979920,13525,0,1693030722,13105.080473019996,100.06444421999913,53528.254235520006
2023-08-26,06:18:44.000,238,10979895,13325,0,1693030723,13105.040055159996,100.0996898700032,53528.17737720001
2023-08-26,06:18:45.000,238,10979855,13605,0,1693030724,13105.107418259991,100.0996898700032,53528.27519688001
2023-08-26,06:18:46.000,238,10979895,13445,0,1693030725,13105.073736710001,100.07854247999785,53528.205325680006
2023-08-26,06:18:47.000,238,10979891,13605,0,1693030726,13105.05352778,100.0996898700032,53528.15641584001
2023-08-26,06:18:48.000,238,10979882,13165,0,1693030727,13105.040055159996,100.06444421999913,53528.14942872
2023-08-26,06:18:49.000,238,10979899,13445,0,1693030728,13105.019846229996,100.07854247999785,53528.15641584001
2023-08-26,06:18:50.000,238,10979890,13285,0,1693030729,13104.98616467999,100.09264074000384,53528.0725704
2023-08-26,06:18:51.000,238,10979902,13205,0,1693030730,13104.91206527,100.09264074000384,53528.065583280004
2023-08-26,06:18:52.000,238,10979864,13125,0,1693030731,13104.88512002999,100.12788639000064,53528.00968632001
2023-08-26,06:18:53.000,238,10979897,13325,0,1693030732,13104.92553788999,100.11378813000192,53528.037634800006
2023-08-26,06:18:54.000,238,10979934,13165,0,1693030733,13104.91206527,100.07854247999785,53528.135454480005
2023-08-26,06:18:55.000,238,10979890,13405,0,1693030734,13104.898592649995,100.09264074000384,53528.05859616001
2023-08-26,06:18:56.000,238,10979880,13365,0,1693030735,13104.81102062,100.07149334999849,53527.93981512001
2023-08-26,06:18:57.000,238,10979914,13125,0,1693030736,13104.80428430999,100.0362477000017,53527.95378936
2023-08-26,06:18:58.000,238,10979892,13405,0,1693030737,13104.75039383,100.04329683000105,53527.932828
2023-08-26,06:18:59.000,238,10979943,13485,0,1693030738,13104.68976704,100.00805118000426,53527.87693104
2023-08-26,06:19:00.000,238,10979903,13285,0,1693030739,13104.676294419995,100.0010020500049,53527.91186664001
2023-08-26,06:19:01.000,238,10979931,13125,0,1693030740,13104.676294419995,100.04329683000105,53527.86295680001
2023-08-26,06:19:02.000,238,10979911,13325,0,1693030741,13104.696503349995,99.99395291999826,53527.88391816
2023-08-26,06:19:03.000,238,10979895,13445,0,1693030742,13104.66955811,99.9869037899989,53527.869943920006
2023-08-26,06:19:04.000,238,10979893,13245,0,1693030743,13104.595458699994,99.97985465999955,53527.80705984
2023-08-26,06:19:05.000,238,10979895,13245,0,1693030744,13104.62240393999,99.96575640000083,53527.80705984
2023-08-26,06:19:06.000,238,10979900,13085,0,1693030745,13104.56177714999,99.99395291999826,53527.72321440001
2023-08-26,06:19:07.000,238,10979855,13285,0,1693030746,13104.507886669999,100.00805118000426,53527.702253040006
2023-08-26,06:19:08.000,238,10979919,13325,0,1693030747,13104.528095599999,100.0010020500049,53527.6882788
2023-08-26,06:19:09.000,238,10979913,13245,0,1693030748,13104.54156821999,99.95870727000147,53527.78609848
2023-08-26,06:19:10.000,238,10979900,13085,0,1693030749,13104.548304529999,99.97280553000019,53527.72321440001
2023-08-26,06:19:11.000,238,10979904,13285,0,1693030750,13104.501150359989,99.95870727000147,53527.72321440001
2023-08-26,06:19:12.000,238,10979912,13445,0,1693030751,13104.440523569989,99.93051075000403,53527.60443336001
2023-08-26,06:19:13.000,238,10979904,13245,0,1693030752,13104.413578329993,99.93051075000403,53527.56949776
2023-08-26,06:19:14.000,238,10979869,13165,0,1693030753,13104.393369399993,99.95165814000211,53527.534562160006
2023-08-26,06:19:15.000,238,10979873,13405,0,1693030754,13104.379896779988,99.96575640000083,53527.6184076
2023-08-26,06:19:16.000,238,10979908,13045,0,1693030755,13104.447259879998,99.93051075000403,53527.62539472001
2023-08-26,06:19:17.000,238,10979929,13365,0,1693030756,13104.326006299998,99.93755988000339,53527.50661368001
2023-08-26,06:19:18.000,238,10979867,13405,0,1693030757,13104.346215229998,99.91641248999804,53527.5485364
2023-08-26,06:19:19.000,238,10979886,12965,0,1693030758,13104.379896779988,99.89526509999996,53527.59045912
2023-08-26,06:19:20.000,238,10979876,13565,0,1693030759,13104.319269989988,99.86706858000252,53527.54154928
2023-08-26,06:19:21.000,238,10979945,13245,0,1693030760,13104.319269989988,99.8529703200038,53527.534562160006
2023-08-26,06:19:22.000,238,10979900,13605,0,1693030761,13104.292324749993,99.8529703200038,53527.43674248001
2023-08-26,06:19:23.000,238,10979921,13605,0,1693030762,13104.251906889993,99.83887205999781,53527.43674248001
2023-08-26,06:19:24.000,238,10979900,12965,0,1693030763,13104.332742609993,99.7895281500023,53527.49962656
2023-08-26,06:19:25.000,238,10979877,13205,0,1693030764,13104.352951539993,99.80362641000102,53527.513600800004
2023-08-26,06:19:26.000,238,10979865,13245,0,1693030765,13104.346215229998,99.76838076000422,53527.45071672
2023-08-26,06:19:27.000,238,10979900,13325,0,1693030766,13104.312533679993,99.74723336999887,53527.42975536
2023-08-26,06:19:28.000,238,10979898,13285,0,1693030767,13104.278852130003,99.70493859000271,53527.38783264001
2023-08-26,06:19:29.000,238,10979909,13685,0,1693030768,13104.251906889993,99.690840330004,53527.33892280001
2023-08-26,06:19:30.000,238,10979941,13445,0,1693030769,13104.278852130003,99.65559467999992,53527.35988416001
2023-08-26,06:19:31.000,238,10979878,13565,0,1693030770,13104.238434270002,99.66264380999928,53527.3039872
2023-08-26,06:19:32.000,238,10979885,13405,0,1693030771,13104.272115819993,99.62739816000249,53527.28302584
2023-08-26,06:19:33.000,238,10979901,13405,0,1693030772,13104.319269989988,99.6414964200012,53527.3738584
2023-08-26,06:19:34.000,238,10979949,13285,0,1693030773,13104.299061059988,99.61329990000377,53527.366871280006
2023-08-26,06:19:35.000,238,10979925,13165,0,1693030774,13104.319269989988,99.57100512000034,53527.27603872
2023-08-26,06:19:36.000,238,10979896,13445,0,1693030775,13104.245170579998,99.56395599000098,53527.26206448
2023-08-26,06:19:37.000,238,10979882,13245,0,1693030776,13104.265379509998,99.49346469000011,53527.26905160001
2023-08-26,06:19:38.000,238,10979873,13405,0,1693030777,13104.265379509998,99.52166121000482,53527.22014176001
2023-08-26,06:19:39.000,238,10979901,13245,0,1693030778,13104.265379509998,99.47231730000203,53527.24110312001
2023-08-26,06:19:40.000,238,10979869,13485,0,1693030779,13104.285588439998,99.45821904000331,53527.31796144001
2023-08-26,06:19:41.000,238,10979890,13525,0,1693030780,13104.251906889993,99.40887513000052,53527.24110312001
2023-08-26,06:19:42.000,238,10979915,13445,0,1693030781,13104.258643200003,99.40182600000117,53527.25507736
2023-08-26,06:19:43.000,238,10979917,13365,0,1693030782,13104.278852130003,99.3313347000003,53527.21315464
2023-08-26,06:19:44.000,238,10979900,13365,0,1693030783,13104.218225340002,99.28903992000414,53527.19219328001
2023-08-26,06:19:45.000,238,10979913,13565,0,1693030784,13104.245170579998,99.2960890500035,53527.1642448
2023-08-26,06:19:46.000,238,10979893,13165,0,1693030785,13104.211489029993,99.30313818000286,53527.13629632
2023-08-26,06:19:47.000,238,10979873,13365,0,1693030786,13104.211489029993,99.26084339999943,53527.129309200005
2023-08-26,06:19:48.000,238,10979901,13405,0,1693030787,13104.258643200003,99.19740122999792,53527.18520616
2023-08-26,06:19:49.000,238,10979857,13405,0,1693030788,13104.272115819993,99.19740122999792,53527.17123192001
2023-08-26,06:19:50.000,238,10979892,13725,0,1693030789,13104.299061059988,99.14100819000305,53527.248090240006
2023-08-26,06:19:51.000,238,10979881,13285,0,1693030790,13104.285588439998,99.10576253999898,53527.14328344
2023-08-26,06:19:52.000,238,10979892,13005,0,1693030791,13104.224961649998,99.07756602000154,53527.06642512
2023-08-26,06:19:53.000,238,10979870,13765,0,1693030792,13104.198016410002,99.04232037000475,53527.080399360006
2023-08-26,06:19:54.000,238,10979905,13325,0,1693030793,13104.218225340002,98.9859273300026,53527.0943736
2023-08-26,06:19:55.000,238,10979934,13165,0,1693030794,13104.245170579998,98.96477994000452,53527.07341224001
2023-08-26,06:19:56.000,238,10979873,13365,0,1693030795,13104.231697959993,98.9365834199998,53527.04546376
2023-08-26,06:19:57.000,238,10979924,13245,0,1693030796,13104.272115819993,98.91543603000173,53527.08738648
2023-08-26,06:19:58.000,238,10979879,13205,0,1693030797,13104.278852130003,98.81674821000342,53527.10834784
2023-08-26,06:19:59.000,238,10979919,13405,0,1693030798,13104.292324749993,98.8026499500047,53527.05245088001
2023-08-26,06:20:00.000,238,10979848,13045,0,1693030799,13104.218225340002,98.75330604000192,53527.02450240001
2023-08-26,06:20:01.000,238,10979875,13285,0,1693030800,13104.198016410002,98.72510952000448,53526.96860544
2023-08-26,06:20:02.000,238,10979915,13165,0,1693030801,13104.171071169993,98.71806038999785,53526.94764408
2023-08-26,06:20:03.000,238,10979872,13165,0,1693030802,13104.117180690002,98.64756909000425,53526.95463120001
2023-08-26,06:20:04.000,238,10979899,13285,0,1693030803,13104.157598550002,98.65461822000361,53526.94065696
2023-08-26,06:20:05.000,238,10979881,13445,0,1693030804,13104.171071169993,98.57707779000339,53526.97559256
2023-08-26,06:20:06.000,238,10979912,13445,0,1693030805,13104.164334859997,98.54183213999931,53526.95463120001
2023-08-26,06:20:07.000,238,10979935,13405,0,1693030806,13104.123916999997,98.52068475000124,53526.97559256
2023-08-26,06:20:08.000,238,10979903,13285,0,1693030807,13104.157598550002,98.42904606000229,53526.9196956
2023-08-26,06:20:09.000,238,10979909,13485,0,1693030808,13104.130653309992,98.42904606000229,53526.94764408
2023-08-26,06:20:10.000,238,10979926,13405,0,1693030809,13104.117180690002,98.40084954000486,53526.9196956
2023-08-26,06:20:11.000,238,10979911,13285,0,1693030810,13104.096971760002,98.39380040999822,53526.85681152001
2023-08-26,06:20:12.000,238,10979890,13325,0,1693030811,13104.103708069997,98.35855476000143,53526.9196956
2023-08-26,06:20:13.000,238,10979896,13205,0,1693030812,13104.123916999997,98.28806346000056,53526.891747120004
2023-08-26,06:20:14.000,238,10979896,13445,0,1693030813,13104.117180690002,98.25986694000312,53526.87777288
2023-08-26,06:20:15.000,238,10979916,13325,0,1693030814,13104.103708069997,98.27396520000184,53526.88476000001
2023-08-26,06:20:16.000,238,10979881,13325,0,1693030815,13104.083499139997,98.23871954999777,53526.85681152001
2023-08-26,06:20:17.000,238,10979861,13125,0,1693030816,13104.123916999997,98.22462128999905,53526.81488880001
2023-08-26,06:20:18.000,238,10979912,13565,0,1693030817,13104.049817589992,98.21052303000033,53526.82886304
2023-08-26,06:20:19.000,238,10979927,13365,0,1693030818,13104.103708069997,98.15412998999818,53526.83585016001
2023-08-26,06:20:20.000,238,10979908,13285,0,1693030819,13104.110444379992,98.17527738000354,53526.863798640006
2023-08-26,06:20:21.000,238,10979913,13285,0,1693030820,13104.137389620002,98.15412998999818,53526.842837280004
2023-08-26,06:20:22.000,238,10979893,13445,0,1693030821,13104.083499139997,98.12593347000075,53526.81488880001
2023-08-26,06:20:23.000,238,10979900,13645,0,1693030822,13104.096971760002,98.12593347000075,53526.842837280004
2023-08-26,06:20:24.000,238,10979949,13285,0,1693030823,13104.090235449992,98.09068782000395,53526.78694032001
2023-08-26,06:20:25.000,238,10979862,13205,0,1693030824,13104.070026519992,98.04134391000116,53526.76597896001
2023-08-26,06:20:26.000,238,10979917,13245,0,1693030825,13104.022872349997,98.06249129999924,53526.724056240004
2023-08-26,06:20:27.000,238,10979867,13245,0,1693030826,13104.022872349997,98.02724565000244,53526.71706912001
2023-08-26,06:20:28.000,238,10979938,13285,0,1693030827,13104.076762830002,98.02724565000244,53526.793927440005
2023-08-26,06:20:29.000,238,10979899,13445,0,1693030828,13104.049817589992,97.99904912999773,53526.793927440005
2023-08-26,06:20:30.000,238,10979922,13285,0,1693030829,13104.063290209997,97.99199999999837,53526.7799532
2023-08-26,06:20:31.000,238,10979913,13565,0,1693030830,13104.063290209997,97.97790173999965,53526.7799532
2023-08-26,06:20:32.000,238,10979933,13205,0,1693030831,13103.989190799992,97.99904912999773,53526.76597896001
2023-08-26,06:20:33.000,238,10979879,13285,0,1693030832,13103.995927110002,97.94970522000222,53526.724056240004
2023-08-26,06:20:34.000,238,10979918,13405,0,1693030833,13103.975718180001,97.94970522000222,53526.73803048001
2023-08-26,06:20:35.000,238,10979905,13285,0,1693030834,13103.995927110002,97.94265609000286,53526.7799532
2023-08-26,06:20:36.000,238,10979907,13325,0,1693030835,13103.955509250001,97.91445956999814,53526.710082
2023-08-26,06:20:37.000,238,10979928,13365,0,1693030836,13103.962245559997,97.85806653000327,53526.73104336
2023-08-26,06:20:38.000,238,10979917,13605,0,1693030837,13103.989190799992,97.84396827000455,53526.71706912001
2023-08-26,06:20:39.000,238,10979888,13405,0,1693030838,13104.022872349997,97.82987000999856,53526.68213352
2023-08-26,06:20:40.000,238,10979904,13725,0,1693030839,13103.962245559997,97.80167349000112,53526.68912064001
2023-08-26,06:20:41.000,238,10979915,13365,0,1693030840,13104.043081279997,97.74528044999897,53526.696107760006
2023-08-26,06:20:42.000,238,10979913,13525,0,1693030841,13103.915091390001,97.75937870999769,53526.61924944001
2023-08-26,06:20:43.000,238,10979920,13125,0,1693030842,13103.928564009992,97.74528044999897,53526.626236560005
2023-08-26,06:20:44.000,238,10979920,13045,0,1693030843,13103.982454489997,97.74528044999897,53526.68912064001
2023-08-26,06:20:45.000,238,10979889,13405,0,1693030844,13104.009399729992,97.75937870999769,53526.73803048001
2023-08-26,06:20:46.000,238,10979871,13245,0,1693030845,13103.968981869992,97.73823131999961,53526.73104336
2023-08-26,06:20:47.000,238,10979924,13605,0,1693030846,13103.962245559997,97.70298567000282,53526.71706912001
2023-08-26,06:20:48.000,238,10979910,13645,0,1693030847,13103.968981869992,97.68183828000474,53526.66815928001
2023-08-26,06:20:49.000,238,10979859,13285,0,1693030848,13103.989190799992,97.68183828000474,53526.675146400004
2023-08-26,06:20:50.000,238,10979891,13165,0,1693030849,13103.975718180001,97.62544524000259,53526.70309488
2023-08-26,06:20:51.000,238,10979886,13325,0,1693030850,13103.989190799992,97.61839611000323,53526.68912064001
2023-08-26,06:20:52.000,238,10979896,13565,0,1693030851,13103.989190799992,97.5761013299998,53526.675146400004
2023-08-26,06:20:53.000,238,10979913,13605,0,1693030852,13104.083499139997,97.59724871999788,53526.80790168
2023-08-26,06:20:54.000,238,10979908,13485,0,1693030853,13104.043081279997,97.5761013299998,53526.82187592
2023-08-26,06:20:55.000,238,10979922,13285,0,1693030854,13104.070026519992,97.540855680003,53526.793927440005
2023-08-26,06:20:56.000,238,10979877,13085,0,1693030855,13104.016136040002,97.56200307000108,53526.75200472
2023-08-26,06:20:57.000,238,10979923,13325,0,1693030856,13104.009399729992,97.47036438000214,53526.71706912001
2023-08-26,06:20:58.000,238,10979921,13445,0,1693030857,13104.022872349997,97.46331525000278,53526.77296608
2023-08-26,06:20:59.000,238,10979915,13245,0,1693030858,13104.043081279997,97.45626612000342,53526.7799532
2023-08-26,06:21:00.000,238,10979892,13325,0,1693030859,13104.009399729992,97.46331525000278,53526.80091456
2023-08-26,06:21:01.000,238,10979873,13325,0,1693030860,13104.022872349997,97.44921699000406,53526.85681152001
2023-08-26,06:21:02.000,238,10979880,13445,0,1693030861,13103.995927110002,97.41397133999999,53526.793927440005
2023-08-26,06:21:03.000,238,10979917,13405,0,1693030862,13104.070026519992,97.37167656000383,53526.80790168
2023-08-26,06:21:04.000,238,10979912,13125,0,1693030863,13104.016136040002,97.43511872999807,53526.80790168
2023-08-26,06:21:05.000,238,10979910,13325,0,1693030864,13104.036344970002,97.35757829999784,53526.842837280004
2023-08-26,06:21:06.000,238,10979908,13525,0,1693030865,13104.016136040002,97.39987308000127,53526.78694032001
2023-08-26,06:21:07.000,238,10979886,13365,0,1693030866,13103.995927110002,97.35757829999784,53526.80790168
2023-08-26,06:21:08.000,238,10979883,13325,0,1693030867,13104.016136040002,97.35052916999848,53526.842837280004
2023-08-26,06:21:09.000,238,10979916,13285,0,1693030868,13104.049817589992,97.32233265000104,53526.90572136001
2023-08-26,06:21:10.000,238,10979933,13405,0,1693030869,13104.063290209997,97.29413613000361,53526.93366984001
2023-08-26,06:21:11.000,238,10979881,13405,0,1693030870,13104.090235449992,97.28003787000489,53526.87777288
2023-08-26,06:21:12.000,238,10979881,13765,0,1693030871,13104.036344970002,97.27298873999825,53526.88476000001
2023-08-26,06:21:13.000,238,10979965,13605,0,1693030872,13104.043081279997,97.27298873999825,53526.87078576
2023-08-26,06:21:14.000,238,10979902,13085,0,1693030873,13104.096971760002,97.28003787000489,53526.92668272
2023-08-26,06:21:15.000,238,10979926,13365,0,1693030874,13104.130653309992,97.17430091999995,53526.912708480006
2023-08-26,06:21:16.000,238,10979878,13365,0,1693030875,13104.002663419997,97.2659396099989,53526.87777288
2023-08-26,06:21:17.000,238,10979922,13765,0,1693030876,13104.083499139997,97.21659570000338,53526.912708480006
2023-08-26,06:21:18.000,238,10979932,13525,0,1693030877,13104.157598550002,97.20954657000402,53527.00354104001
2023-08-26,06:21:19.000,238,10979887,13365,0,1693030878,13104.198016410002,97.20249744000466,53526.9895668
2023-08-26,06:21:20.000,238,10979914,13645,0,1693030879,13104.123916999997,97.20249744000466,53526.9895668
2023-08-26,06:21:21.000,238,10979947,13325,0,1693030880,13104.144125929997,97.17430091999995,53526.97559256
2023-08-26,06:21:22.000,238,10979907,13285,0,1693030881,13104.083499139997,97.16725179000059,53526.96860544
2023-08-26,06:21:23.000,238,10979873,13325,0,1693030882,13104.096971760002,97.13905527000315,53526.99655392
2023-08-26,06:21:24.000,238,10979899,13565,0,1693030883,13104.150862239992,97.13905527000315,53527.02450240001
2023-08-26,06:21:25.000,238,10979875,13605,0,1693030884,13104.184543789997,97.082662230001,53527.031489520006
2023-08-26,06:21:26.000,238,10979932,13285,0,1693030885,13104.171071169993,97.11085874999844,53527.059438000004
2023-08-26,06:21:27.000,238,10979881,13445,0,1693030886,13104.211489029993,97.09676048999972,53527.00354104001
2023-08-26,06:21:28.000,238,10979887,13285,0,1693030887,13104.204752719997,97.06151484000293,53527.080399360006
2023-08-26,06:21:29.000,238,10979906,13245,0,1693030888,13104.204752719997,97.04741658000421,53527.080399360006
2023-08-26,06:21:30.000,238,10979879,13365,0,1693030889,13104.191280099993,97.02626918999886,53527.12232208001
2023-08-26,06:21:31.000,238,10979960,13405,0,1693030890,13104.150862239992,96.99102354000206,53527.031489520006
2023-08-26,06:21:32.000,238,10979930,13085,0,1693030891,13104.171071169993,96.99102354000206,53527.10136072001
2023-08-26,06:21:33.000,238,10979874,13485,0,1693030892,13104.231697959993,96.95577788999799,53527.13629632
2023-08-26,06:21:34.000,238,10979898,13765,0,1693030893,13104.198016410002,96.96282702000462,53527.178219040004
2023-08-26,06:21:35.000,238,10979932,13165,0,1693030894,13104.224961649998,96.94167962999927,53527.11533496
2023-08-26,06:21:36.000,238,10979958,13125,0,1693030895,13104.157598550002,96.95577788999799,53527.06642512
2023-08-26,06:21:37.000,238,10979949,13485,0,1693030896,13104.218225340002,96.94872875999863,53527.12232208001
2023-08-26,06:21:38.000,238,10979893,13525,0,1693030897,13104.272115819993,96.9205322400012,53527.15725768
2023-08-26,06:21:39.000,238,10979877,13285,0,1693030898,13104.231697959993,96.86413919999904,53527.14328344
2023-08-26,06:21:40.000,238,10979908,13325,0,1693030899,13104.231697959993,96.8852865900044,53527.18520616
2023-08-26,06:21:41.000,238,10979853,13365,0,1693030900,13104.231697959993,96.8711883299984,53527.17123192001
2023-08-26,06:21:42.000,238,10979904,13445,0,1693030901,13104.218225340002,96.85709006999969,53527.17123192001
2023-08-26,06:21:43.000,238,10979904,13285,0,1693030902,13104.258643200003,96.89233572000376,53527.24110312001
2023-08-26,06:21:44.000,238,10979923,13085,0,1693030903,13104.198016410002,96.85004094000033,53527.227128880004
2023-08-26,06:21:45.000,238,10979919,13445,0,1693030904,13104.224961649998,96.85004094000033,53527.21315464
2023-08-26,06:21:46.000,238,10979940,13565,0,1693030905,13104.211489029993,96.82889355000225,53527.17123192001
2023-08-26,06:21:47.000,238,10979907,13405,0,1693030906,13104.218225340002,96.81479529000353,53527.199180400006
2023-08-26,06:21:48.000,238,10979885,13485,0,1693030907,13104.224961649998,96.84299181000097,53527.29001296001
2023-08-26,06:21:49.000,238,10979869,13645,0,1693030908,13104.278852130003,96.78659876999882,53527.297000080005
2023-08-26,06:21:50.000,238,10979894,13085,0,1693030909,13104.265379509998,96.80069703000481,53527.31097432
2023-08-26,06:21:51.000,238,10979897,12925,0,1693030910,13104.265379509998,96.80069703000481,53527.297000080005
2023-08-26,06:21:52.000,238,10979949,13605,0,1693030911,13104.184543789997,96.79364789999818,53527.24110312001
2023-08-26,06:21:53.000,238,10979933,13125,0,1693030912,13104.198016410002,96.75840225000138,53527.24110312001
2023-08-26,06:21:54.000,238,10979905,13365,0,1693030913,13104.191280099993,96.7725005100001,53527.297000080005
2023-08-26,06:21:55.000,238,10979866,13525,0,1693030914,13104.211489029993,96.73020573000395,53527.28302584
2023-08-26,06:21:56.000,238,10979910,13205,0,1693030915,13104.157598550002,96.75840225000138,53527.234116
2023-08-26,06:21:57.000,238,10979900,13245,0,1693030916,13104.184543789997,96.74430399000266,53527.248090240006
2023-08-26,06:21:58.000,238,10979892,13485,0,1693030917,13104.198016410002,96.73020573000395,53527.31097432
2023-08-26,06:21:59.000,238,10979903,13085,0,1693030918,13104.204752719997,96.73020573000395,53527.27603872
2023-08-26,06:22:00.000,238,10979924,13205,0,1693030919,13104.123916999997,96.70905833999859,53527.29001296001
2023-08-26,06:22:01.000,238,10979901,13485,0,1693030920,13104.130653309992,96.70200920999923,53527.25507736
2023-08-26,06:22:02.000,238,10979907,13525,0,1693030921,13104.083499139997,96.70905833999859,53527.26206448
2023-08-26,06:22:03.000,238,10979919,13365,0,1693030922,13104.096971760002,96.66676356000244,53527.199180400006
2023-08-26,06:22:04.000,238,10979918,13205,0,1693030923,13104.096971760002,96.70200920999923,53527.29001296001
2023-08-26,06:22:05.000,238,10979923,13245,0,1693030924,13104.076762830002,96.70200920999923,53527.28302584
2023-08-26,06:22:06.000,238,10979898,13405,0,1693030925,13104.036344970002,96.6738126900018,53527.29001296001
2023-08-26,06:22:07.000,238,10979929,13365,0,1693030926,13104.029608659992,96.69496007999987,53527.26905160001
2023-08-26,06:22:08.000,238,10979923,13405,0,1693030927,13104.043081279997,96.70905833999859,53527.27603872
2023-08-26,06:22:09.000,238,10979891,13485,0,1693030928,13104.049817589992,96.71610746999795,53527.297000080005
2023-08-26,06:22:10.000,238,10979929,13325,0,1693030929,13103.982454489997,96.70905833999859,53527.234116
2023-08-26,06:22:11.000,238,10979915,13525,0,1693030930,13103.955509250001,96.74430399000266,53527.178219040004
2023-08-26,06:22:12.000,238,10979950,13165,0,1693030931,13103.935300320001,96.7725005100001,53527.20616752
2023-08-26,06:22:13.000,238,10979865,13205,0,1693030932,13103.975718180001,96.73020573000395,53527.27603872
2023-08-26,06:22:14.000,238,10979943,13405,0,1693030933,13103.955509250001,96.71610746999795,53527.24110312001
2023-08-26,06:22:15.000,238,10979948,13445,0,1693030934,13103.962245559997,96.74430399000266,53527.248090240006
2023-08-26,06:22:16.000,238,10979943,13245,0,1693030935,13103.867937219991,96.72315660000459,53527.18520616
2023-08-26,06:22:17.000,238,10979904,13605,0,1693030936,13103.861200909996,96.71610746999795,53527.10136072001
2023-08-26,06:22:18.000,238,10979892,13325,0,1693030937,13103.840991979996,96.71610746999795,53527.22014176001
2023-08-26,06:22:19.000,238,10979891,13245,0,1693030938,13103.874673530001,96.70905833999859,53527.199180400006
2023-08-26,06:22:20.000,238,10979928,13725,0,1693030939,13103.867937219991,96.73020573000395,53527.25507736
2023-08-26,06:22:21.000,238,10979848,13765,0,1693030940,13103.840991979996,96.73020573000395,53527.20616752
2023-08-26,06:22:22.000,238,10979903,13485,0,1693030941,13103.820783049996,96.73020573000395,53527.15725768
2023-08-26,06:22:23.000,238,10979897,13445,0,1693030942,13103.79383781,96.73020573000395,53527.11533496
2023-08-26,06:22:24.000,238,10979867,13285,0,1693030943,13103.847728289991,96.7725005100001,53527.18520616
2023-08-26,06:22:25.000,238,10979911,13445,0,1693030944,13103.807310429991,96.72315660000459,53527.15725768
2023-08-26,06:22:26.000,238,10979932,13285,0,1693030945,13103.780365189996,96.76545138000074,53527.199180400006
2023-08-26,06:22:27.000,238,10979893,13565,0,1693030946,13103.76689256999,96.77954963999946,53527.10834784
2023-08-26,06:22:28.000,238,10979938,13325,0,1693030947,13103.74668363999,96.76545138000074,53527.05245088001
2023-08-26,06:22:29.000,238,10979875,13365,0,1693030948,13103.77362888,96.76545138000074,53527.07341224001
2023-08-26,06:22:30.000,238,10979889,13845,0,1693030949,13103.780365189996,96.75840225000138,53527.15725768
2023-08-26,06:22:31.000,238,10979925,13445,0,1693030950,13103.79383781,96.75135312000202,53527.12232208001
2023-08-26,06:22:32.000,238,10979904,13405,0,1693030951,13103.72647470999,96.75135312000202,53527.03847664
2023-08-26,06:22:33.000,238,10979961,13645,0,1693030952,13103.70626577999,96.78659876999882,53526.961618320005
2023-08-26,06:22:34.000,238,10979916,13325,0,1693030953,13103.69279316,96.78659876999882,53526.97559256
2023-08-26,06:22:35.000,238,10979873,13365,0,1693030954,13103.739947329996,96.81479529000353,53527.00354104001
2023-08-26,06:22:36.000,238,10979911,13245,0,1693030955,13103.69279316,96.80069703000481,53526.92668272
2023-08-26,06:22:37.000,238,10979914,13365,0,1693030956,13103.71300209,96.77954963999946,53526.9895668
2023-08-26,06:22:38.000,238,10979906,13445,0,1693030957,13103.74668363999,96.79364789999818,53527.02450240001
2023-08-26,06:22:39.000,238,10979917,13285,0,1693030958,13103.73321102,96.80069703000481,53526.9196956
2023-08-26,06:22:40.000,238,10979914,13365,0,1693030959,13103.69279316,96.79364789999818,53526.9196956
2023-08-26,06:22:41.000,238,10979881,13245,0,1693030960,13103.638902679995,96.80774616000417,53526.863798640006
2023-08-26,06:22:42.000,238,10979916,13445,0,1693030961,13103.60522112999,96.83594268000161,53526.81488880001
2023-08-26,06:22:43.000,238,10979878,13205,0,1693030962,13103.63216637,96.85004094000033,53526.80790168
2023-08-26,06:22:44.000,238,10979889,13245,0,1693030963,13103.61195744,96.84299181000097,53526.90572136001
2023-08-26,06:22:45.000,238,10979962,13245,0,1693030964,13103.60522112999,96.86413919999904,53526.81488880001
2023-08-26,06:22:46.000,238,10979953,13165,0,1693030965,13103.537858029995,96.85004094000033,53526.78694032001
2023-08-26,06:22:47.000,238,10979903,13285,0,1693030966,13103.60522112999,96.84299181000097,53526.81488880001
2023-08-26,06:22:48.000,238,10979911,13485,0,1693030967,13103.558066959995,96.85709006999969,53526.75200472
2023-08-26,06:22:49.000,238,10979886,13245,0,1693030968,13103.54459433999,96.91348311000183,53526.77296608
2023-08-26,06:22:50.000,238,10979934,13205,0,1693030969,13103.52438540999,96.90643398000248,53526.71706912001
2023-08-26,06:22:51.000,238,10979929,13605,0,1693030970,13103.477231239995,96.91348311000183,53526.710082
2023-08-26,06:22:52.000,238,10979902,13325,0,1693030971,13103.457022309994,96.96987615000398,53526.64719792001
2023-08-26,06:22:53.000,238,10979874,13365,0,1693030972,13103.537858029995,96.99102354000206,53526.73104336
2023-08-26,06:22:54.000,238,10979921,13805,0,1693030973,13103.52438540999,97.0192200599995,53526.68912064001
2023-08-26,06:22:55.000,238,10979907,13485,0,1693030974,13103.50417647999,97.04036745000485,53526.68912064001
2023-08-26,06:22:56.000,238,10979937,13445,0,1693030975,13103.436813379994,97.08971136000036,53526.577326720006
2023-08-26,06:22:57.000,238,10979913,13525,0,1693030976,13103.436813379994,97.11085874999844,53526.57033960001
2023-08-26,06:22:58.000,238,10979848,13445,0,1693030977,13103.40986814,97.15315353000187,53526.6052752
2023-08-26,06:22:59.000,238,10979872,13245,0,1693030978,13103.38292289999,97.16020266000123,53526.6052752
2023-08-26,06:23:00.000,238,10979904,13325,0,1693030979,13103.396395519994,97.18839917999867,53526.59130096
2023-08-26,06:23:01.000,238,10979854,13085,0,1693030980,13103.349241349999,97.21659570000338,53526.58431384
2023-08-26,06:23:02.000,238,10979956,13405,0,1693030981,13103.34250503999,97.20954657000402,53526.52142976001
2023-08-26,06:23:03.000,238,10979873,13445,0,1693030982,13103.349241349999,97.24479222000082,53526.61226232
2023-08-26,06:23:04.000,238,10979906,13525,0,1693030983,13103.32229610999,97.28708700000425,53526.52142976001
2023-08-26,06:23:05.000,238,10979936,13525,0,1693030984,13103.295350869994,97.31528352000169,53526.51444264
2023-08-26,06:23:06.000,238,10979858,13365,0,1693030985,13103.207778839998,97.34348003999912,53526.47950704001
2023-08-26,06:23:07.000,238,10979933,13445,0,1693030986,13103.187569909998,97.36462743000448,53526.47950704001
2023-08-26,06:23:08.000,238,10979879,13165,0,1693030987,13103.234724079994,97.40692221000063,53526.507455520004
2023-08-26,06:23:09.000,238,10979910,13445,0,1693030988,13103.201042529989,97.4421678600047,53526.528416880006
2023-08-26,06:23:10.000,238,10979927,13165,0,1693030989,13103.214515149994,97.45626612000342,53526.507455520004
2023-08-26,06:23:11.000,238,10979879,13525,0,1693030990,13103.187569909998,97.5126591599983,53526.48649416
2023-08-26,06:23:12.000,238,10979891,13565,0,1693030991,13103.099997879988,97.53380655000365,53526.360726000006
2023-08-26,06:23:13.000,238,10979909,13405,0,1693030992,13103.153888359993,97.54790481000236,53526.43059720001
2023-08-26,06:23:14.000,238,10979891,13605,0,1693030993,13103.126943119998,97.61134698000387,53526.38168736001
2023-08-26,06:23:15.000,238,10979898,13645,0,1693030994,13103.113470499993,97.62544524000259,53526.44457144
2023-08-26,06:23:16.000,238,10979890,13205,0,1693030995,13103.046107399998,97.66069088999939,53526.26989344
2023-08-26,06:23:17.000,238,10979958,13285,0,1693030996,13103.066316329998,97.66774001999875,53526.3257904
2023-08-26,06:23:18.000,238,10979867,13285,0,1693030997,13103.086525259998,97.6888874100041,53526.36771312
2023-08-26,06:23:19.000,238,10979846,13325,0,1693030998,13103.099997879988,97.73823131999961,53526.38168736001
2023-08-26,06:23:20.000,238,10979931,13165,0,1693030999,13103.066316329998,97.74528044999897,53526.34675176
2023-08-26,06:23:21.000,238,10979906,13525,0,1693031000,13103.073052639993,97.78052610000304,53526.27688056
2023-08-26,06:23:22.000,238,10979920,13525,0,1693031001,13103.005689539998,97.82987000999856,53526.23495784001
2023-08-26,06:23:23.000,238,10979884,13365,0,1693031002,13103.012425849993,97.84396827000455,53526.24893208
2023-08-26,06:23:24.000,238,10979899,13525,0,1693031003,13103.079788949988,97.84396827000455,53526.27688056
2023-08-26,06:23:25.000,238,10979886,13245,0,1693031004,13103.086525259998,97.83691913999792,53526.3257904
2023-08-26,06:23:26.000,238,10979905,13525,0,1693031005,13103.073052639993,97.88626305000071,53526.23495784001
2023-08-26,06:23:27.000,238,10979907,13325,0,1693031006,13103.066316329998,97.90036130999943,53526.241944960006
2023-08-26,06:23:28.000,238,10979894,13245,0,1693031007,13103.086525259998,97.89331218000007,53526.23495784001
2023-08-26,06:23:29.000,238,10979938,13205,0,1693031008,13103.093261569993,97.92150870000478,53526.241944960006
2023-08-26,06:23:30.000,238,10979917,13445,0,1693031009,13103.106734189998,97.9356069600035,53526.24893208
2023-08-26,06:23:31.000,238,10979921,13525,0,1693031010,13103.066316329998,97.96380348000093,53526.18604800001
2023-08-26,06:23:32.000,238,10979914,13565,0,1693031011,13103.066316329998,97.95675435000157,53526.18604800001
2023-08-26,06:23:33.000,238,10979894,13285,0,1693031012,13103.113470499993,97.95675435000157,53526.22797072
2023-08-26,06:23:34.000,238,10979911,13085,0,1693031013,13103.126943119998,97.9356069600035,53526.2559192
2023-08-26,06:23:35.000,238,10979907,13165,0,1693031014,13103.140415739988,97.96380348000093,53526.241944960006
2023-08-26,06:23:36.000,238,10979903,13365,0,1693031015,13103.052843709993,97.99199999999837,53526.123163920005
2023-08-26,06:23:37.000,238,10979864,13325,0,1693031016,13103.093261569993,97.94970522000222,53526.15809952
2023-08-26,06:23:38.000,238,10979905,13125,0,1693031017,13103.099997879988,97.96380348000093,53526.123163920005
2023-08-26,06:23:39.000,238,10979929,13285,0,1693031018,13103.120206809988,97.96380348000093,53526.220983600004
2023-08-26,06:23:40.000,238,10979928,13125,0,1693031019,13103.120206809988,97.99199999999837,53526.21399648001
2023-08-26,06:23:41.000,238,10979896,13445,0,1693031020,13103.086525259998,97.99199999999837,53526.16508664001
2023-08-26,06:23:42.000,238,10979892,13085,0,1693031021,13103.093261569993,98.00609826000436,53526.14412528001
2023-08-26,06:23:43.000,238,10979877,13405,0,1693031022,13103.093261569993,98.02724565000244,53526.172073760004
2023-08-26,06:23:44.000,238,10979881,13245,0,1693031023,13103.133679429993,98.04134391000116,53526.15809952
2023-08-26,06:23:45.000,238,10979921,13365,0,1693031024,13103.106734189998,98.06249129999924,53526.1511124
2023-08-26,06:23:46.000,238,10979893,13405,0,1693031025,13103.052843709993,98.0695404299986,53526.10220256
2023-08-26,06:23:47.000,238,10979893,13565,0,1693031026,13103.052843709993,98.07658955999796,53526.08822832
2023-08-26,06:23:48.000,238,10979927,13125,0,1693031027,13103.066316329998,98.09068782000395,53526.14412528001
2023-08-26,06:23:49.000,238,10979888,13285,0,1693031028,13103.099997879988,98.07658955999796,53526.123163920005
2023-08-26,06:23:50.000,238,10979848,13085,0,1693031029,13103.106734189998,98.06249129999924,53526.1511124
2023-08-26,06:23:51.000,238,10979904,13245,0,1693031030,13103.126943119998,98.0695404299986,53526.10220256
2023-08-26,06:23:52.000,238,10979869,13605,0,1693031031,13103.052843709993,98.08363869000459,53526.03233136
2023-08-26,06:23:53.000,238,10979882,13525,0,1693031032,13103.052843709993,98.08363869000459,53526.0812412
2023-08-26,06:23:54.000,238,10979891,13405,0,1693031033,13103.079788949988,98.10478608000267,53526.0812412
2023-08-26,06:23:55.000,238,10979875,13365,0,1693031034,13103.099997879988,98.09068782000395,53526.03931848
2023-08-26,06:23:56.000,238,10979922,13165,0,1693031035,13103.046107399998,98.09773695000331,53525.96246016
2023-08-26,06:23:57.000,238,10979898,13245,0,1693031036,13103.079788949988,98.09068782000395,53526.053292720004
2023-08-26,06:23:58.000,238,10979913,13325,0,1693031037,13103.120206809988,98.11183521000203,53526.11617680001
2023-08-26,06:23:59.000,238,10979899,13125,0,1693031038,13103.120206809988,98.09068782000395,53526.08822832
2023-08-26,06:24:00.000,238,10979876,13365,0,1693031039,13103.099997879988,98.11888434000139,53526.03931848
2023-08-26,06:24:01.000,238,10979903,13405,0,1693031040,13103.133679429993,98.08363869000459,53526.025344240006
2023-08-26,06:24:02.000,238,10979898,13325,0,1693031041,13103.079788949988,98.14003172999946,53525.94848592001
2023-08-26,06:24:03.000,238,10979901,13445,0,1693031042,13103.086525259998,98.11183521000203,53526.025344240006
2023-08-26,06:24:04.000,238,10979931,13605,0,1693031043,13103.160624669988,98.10478608000267,53526.004382880004
2023-08-26,06:24:05.000,238,10979894,13525,0,1693031044,13103.207778839998,98.02724565000244,53526.03233136
2023-08-26,06:24:06.000,238,10979911,13445,0,1693031045,13103.180833599989,98.04839304000052,53526.03233136
2023-08-26,06:24:07.000,238,10979893,13285,0,1693031046,13103.153888359993,98.06249129999924,53526.025344240006
2023-08-26,06:24:08.000,238,10979910,13285,0,1693031047,13103.147152049998,98.04134391000116,53525.98342152
2023-08-26,06:24:09.000,238,10979942,13245,0,1693031048,13103.153888359993,98.04839304000052,53525.99040864
2023-08-26,06:24:10.000,238,10979901,13205,0,1693031049,13103.126943119998,98.07658955999796,53525.885601840004
2023-08-26,06:24:11.000,238,10979904,13365,0,1693031050,13103.153888359993,98.02724565000244,53525.906563200006
2023-08-26,06:24:12.000,238,10979897,13285,0,1693031051,13103.147152049998,98.00609826000436,53525.92752456001
2023-08-26,06:24:13.000,238,10979867,13445,0,1693031052,13103.174097289993,97.99904912999773,53525.98342152
2023-08-26,06:24:14.000,238,10979894,13405,0,1693031053,13103.194306219993,98.00609826000436,53525.99040864
2023-08-26,06:24:15.000,238,10979883,13605,0,1693031054,13103.221251459989,98.01314739000372,53525.99739576001
2023-08-26,06:24:16.000,238,10979892,13285,0,1693031055,13103.160624669988,97.99904912999773,53525.89258896
2023-08-26,06:24:17.000,238,10979916,13525,0,1693031056,13103.207778839998,97.96380348000093,53525.85066624001
2023-08-26,06:24:18.000,238,10979877,13365,0,1693031057,13103.201042529989,97.96380348000093,53525.89957608001
2023-08-26,06:24:19.000,238,10979894,13125,0,1693031058,13103.214515149994,97.92855783000414,53525.87861472001
2023-08-26,06:24:20.000,238,10979907,13445,0,1693031059,13103.248196699999,97.9356069600035,53525.92053744
2023-08-26,06:24:21.000,238,10979901,13525,0,1693031060,13103.201042529989,97.89331218000007,53525.8716276
2023-08-26,06:24:22.000,238,10979918,13165,0,1693031061,13103.234724079994,97.92150870000478,53525.85066624001
2023-08-26,06:24:23.000,238,10979902,13605,0,1693031062,13103.275141939994,97.92855783000414,53525.885601840004
2023-08-26,06:24:24.000,238,10979949,13285,0,1693031063,13103.308823489999,97.91445956999814,53525.89258896
2023-08-26,06:24:25.000,238,10979907,13085,0,1693031064,13103.32229610999,97.89331218000007,53525.906563200006
2023-08-26,06:24:26.000,238,10979910,13405,0,1693031065,13103.329032419999,97.9356069600035,53525.82271776
2023-08-26,06:24:27.000,238,10979895,13445,0,1693031066,13103.376186589994,97.96380348000093,53525.79476928
2023-08-26,06:24:28.000,238,10979880,13445,0,1693031067,13103.46375861999,97.99199999999837,53525.857653360006
2023-08-26,06:24:29.000,238,10979896,13245,0,1693031068,13103.537858029995,97.97790173999965,53525.92752456001
2023-08-26,06:24:30.000,238,10979900,13245,0,1693031069,13103.618693749995,97.99199999999837,53525.91355032
2023-08-26,06:24:31.000,238,10979913,13925,0,1693031070,13103.66584791999,98.02019652000308,53525.89957608001
2023-08-26,06:24:32.000,238,10979929,13445,0,1693031071,13103.679320539995,98.08363869000459,53525.885601840004
2023-08-26,06:24:33.000,238,10979898,13285,0,1693031072,13103.699529469995,98.11888434000139,53525.80874352001
2023-08-26,06:24:34.000,238,10979860,13245,0,1693031073,13103.73321102,98.1329826000001,53525.82970488001
2023-08-26,06:24:35.000,238,10979910,13245,0,1693031074,13103.820783049996,98.14708085999882,53525.85066624001
2023-08-26,06:24:36.000,238,10979903,13525,0,1693031075,13103.847728289991,98.21052303000033,53525.96246016
2023-08-26,06:24:37.000,238,10979915,13085,0,1693031076,13103.935300320001,98.21052303000033,53525.91355032
2023-08-26,06:24:38.000,238,10979942,13365,0,1693031077,13103.942036629996,98.23167041999841,53525.94848592001
2023-08-26,06:24:39.000,238,10979905,13285,0,1693031078,13104.043081279997,98.2457686800044,53525.97643440001
2023-08-26,06:24:40.000,238,10979939,13445,0,1693031079,13104.063290209997,98.29511258999992,53525.96246016
2023-08-26,06:24:41.000,238,10979897,13285,0,1693031080,13104.103708069997,98.2810143300012,53525.92752456001
2023-08-26,06:24:42.000,238,10979915,13045,0,1693031081,13104.103708069997,98.30921084999864,53525.9414988
2023-08-26,06:24:43.000,238,10979906,13565,0,1693031082,13104.177807480002,98.33035824000399,53525.955473040005
2023-08-26,06:24:44.000,238,10979925,13605,0,1693031083,13104.238434270002,98.33740737000335,53526.025344240006
2023-08-26,06:24:45.000,238,10979915,13405,0,1693031084,13104.299061059988,98.32330911000463,53525.97643440001
2023-08-26,06:24:46.000,238,10979872,13245,0,1693031085,13104.312533679993,98.35855476000143,53526.053292720004
2023-08-26,06:24:47.000,238,10979949,13725,0,1693031086,13104.386633089998,98.36560389000078,53526.04630560001
2023-08-26,06:24:48.000,238,10979906,13405,0,1693031087,13104.433787259994,98.42904606000229,53526.04630560001
2023-08-26,06:24:49.000,238,10979897,13405,0,1693031088,13104.474205119994,98.44314432000101,53526.03931848
2023-08-26,06:24:50.000,238,10979939,13525,0,1693031089,13104.528095599999,98.4783899699978,53526.06726696001
2023-08-26,06:24:51.000,238,10979935,13365,0,1693031090,13104.555040839994,98.45019345000037,53526.06027984
2023-08-26,06:24:52.000,238,10979897,13285,0,1693031091,13104.575249769994,98.46429170999909,53526.053292720004
2023-08-26,06:24:53.000,238,10979920,13405,0,1693031092,13104.72344858999,98.45019345000037,53526.15809952
2023-08-26,06:24:54.000,238,10979880,13085,0,1693031093,13104.76386644999,98.49953736000316,53526.18604800001
2023-08-26,06:24:55.000,238,10979908,13605,0,1693031094,13104.79081169,98.49953736000316,53526.15809952
2023-08-26,06:24:56.000,238,10979910,13445,0,1693031095,13104.77060276,98.51363562000188,53526.123163920005
2023-08-26,06:24:57.000,238,10979906,13285,0,1693031096,13104.86491109999,98.5277338800006,53526.14412528001
2023-08-26,06:24:58.000,238,10979899,13285,0,1693031097,13104.9322742,98.55593039999803,53526.21399648001
2023-08-26,06:24:59.000,238,10979976,13245,0,1693031098,13104.959219439996,98.53478300999996,53526.290854800005
2023-08-26,06:25:00.000,238,10979951,13285,0,1693031099,13104.99290099,98.54888126999867,53526.30482904
2023-08-26,06:25:01.000,238,10979907,13525,0,1693031100,13105.026582539991,98.54183213999931,53526.24893208
2023-08-26,06:25:02.000,238,10979903,13205,0,1693031101,13105.100681949996,98.5277338800006,53526.28386768001
2023-08-26,06:25:03.000,238,10979905,13245,0,1693031102,13105.188253979992,98.55593039999803,53526.31880328
2023-08-26,06:25:04.000,238,10979902,13485,0,1693031103,13105.201726599997,98.57002866000403,53526.26290632001
2023-08-26,06:25:05.000,238,10979927,13485,0,1693031104,13105.248880769992,98.57002866000403,53526.34675176
2023-08-26,06:25:06.000,238,10979897,13285,0,1693031105,13105.235408150002,98.61937256999954,53526.26989344
2023-08-26,06:25:07.000,238,10979891,13325,0,1693031106,13105.275826010002,98.58412692000275,53526.31181616001
2023-08-26,06:25:08.000,238,10979883,13125,0,1693031107,13105.397079590002,98.61937256999954,53526.31181616001
2023-08-26,06:25:09.000,238,10979934,13285,0,1693031108,13105.444233759998,98.61232344000018,53526.3956616
2023-08-26,06:25:10.000,238,10979929,13525,0,1693031109,13105.464442689998,98.64756909000425,53526.34675176
2023-08-26,06:25:11.000,238,10979943,13765,0,1693031110,13105.525069479998,98.65461822000361,53526.37470024
2023-08-26,06:25:12.000,238,10979950,13565,0,1693031111,13105.538542099988,98.64756909000425,53526.31181616001
2023-08-26,06:25:13.000,238,10979925,13485,0,1693031112,13105.585696269998,98.66166735000297,53526.3257904
2023-08-26,06:25:14.000,238,10979875,13525,0,1693031113,13105.632850439993,98.65461822000361,53526.38168736001
2023-08-26,06:25:15.000,238,10979900,13285,0,1693031114,13105.733895089994,98.70396212999913,53526.42361008
2023-08-26,06:25:16.000,238,10979906,13365,0,1693031115,13105.706949849999,98.70396212999913,53526.36771312
2023-08-26,06:25:17.000,238,10979904,13525,0,1693031116,13105.774312949994,98.71806038999785,53526.40264872001
2023-08-26,06:25:18.000,238,10979943,13285,0,1693031117,13105.84841236,98.72510952000448,53526.47950704001
2023-08-26,06:25:19.000,238,10979892,13365,0,1693031118,13105.88883022,98.7392077800032,53526.43758432
2023-08-26,06:25:20.000,238,10979917,13245,0,1693031119,13105.895566529995,98.73215865000384,53526.42361008
2023-08-26,06:25:21.000,238,10979878,13285,0,1693031120,13105.94945701,98.71806038999785,53526.4655328
2023-08-26,06:25:22.000,238,10979924,13245,0,1693031121,13105.94272069999,98.75330604000192,53526.48649416
2023-08-26,06:25:23.000,238,10979920,13405,0,1693031122,13106.03029273,98.72510952000448,53526.47950704001
2023-08-26,06:25:24.000,238,10979904,13085,0,1693031123,13106.10439213999,98.76740430000063,53526.51444264
2023-08-26,06:25:25.000,238,10979894,13325,0,1693031124,13106.178491549996,98.76035517000128,53526.54937824001
2023-08-26,06:25:26.000,238,10979927,13325,0,1693031125,13106.18522785999,98.78855168999871,53526.56335248
2023-08-26,06:25:27.000,238,10979902,13485,0,1693031126,13106.225645719991,98.76740430000063,53526.51444264
2023-08-26,06:25:28.000,238,10979879,13525,0,1693031127,13106.319954059996,98.79560081999807,53526.54937824001
2023-08-26,06:25:29.000,238,10979906,13365,0,1693031128,13106.326690369991,98.77445343,53526.556365360004
2023-08-26,06:25:30.000,238,10979920,13085,0,1693031129,13106.373844540001,98.78855168999871,53526.57033960001
2023-08-26,06:25:31.000,238,10979896,13165,0,1693031130,13106.353635610001,98.74625691000256,53526.535404
2023-08-26,06:25:32.000,238,10979977,13445,0,1693031131,13106.400789779997,98.78855168999871,53526.52142976001
2023-08-26,06:25:33.000,238,10979938,13765,0,1693031132,13106.522043359997,98.76035517000128,53526.626236560005
2023-08-26,06:25:34.000,238,10979904,13125,0,1693031133,13106.555724910002,98.78150255999935,53526.59130096
2023-08-26,06:25:35.000,238,10979908,13565,0,1693031134,13106.575933840002,98.75330604000192,53526.6052752
2023-08-26,06:25:36.000,238,10979865,13085,0,1693031135,13106.575933840002,98.80969908000407,53526.52142976001
2023-08-26,06:25:37.000,238,10979887,13405,0,1693031136,13106.596142770002,98.7392077800032,53526.577326720006
2023-08-26,06:25:38.000,238,10979887,13525,0,1693031137,13106.616351700002,98.78855168999871,53526.626236560005
2023-08-26,06:25:39.000,238,10979886,13405,0,1693031138,13106.643296939998,98.78150255999935,53526.70309488
2023-08-26,06:25:40.000,238,10979947,13445,0,1693031139,13106.683714799998,98.77445343,53526.68912064001
2023-08-26,06:25:41.000,238,10979929,13285,0,1693031140,13106.710660039993,98.81674821000342,53526.61226232
2023-08-26,06:25:42.000,238,10979919,13285,0,1693031141,13106.737605279988,98.81674821000342,53526.59828808001
2023-08-26,06:25:43.000,238,10979934,13245,0,1693031142,13106.757814209988,98.84494473000086,53526.696107760006
2023-08-26,06:25:44.000,238,10979920,13605,0,1693031143,13106.791495759993,98.84494473000086,53526.626236560005
2023-08-26,06:25:45.000,238,10979946,13525,0,1693031144,13106.804968379998,98.81674821000342,53526.61924944001
2023-08-26,06:25:46.000,238,10979963,13365,0,1693031145,13106.778023139988,98.88019037999766,53526.57033960001
2023-08-26,06:25:47.000,238,10979883,13525,0,1693031146,13106.784759449998,98.84494473000086,53526.6052752
2023-08-26,06:25:48.000,238,10979930,13245,0,1693031147,13106.858858859989,98.8378956000015,53526.63322368
2023-08-26,06:25:49.000,238,10979970,13485,0,1693031148,13106.885804099998,98.85199386000022,53526.66117216
2023-08-26,06:25:50.000,238,10979909,13405,0,1693031149,13106.906013029999,98.88019037999766,53526.65418504
2023-08-26,06:25:51.000,238,10979922,13405,0,1693031150,13106.939694579989,98.86609211999894,53526.710082
2023-08-26,06:25:52.000,238,10979916,13445,0,1693031151,13106.865595169998,98.90133777000301,53526.626236560005
2023-08-26,06:25:53.000,238,10979976,13365,0,1693031152,13106.892540409994,98.85904298999958,53526.626236560005
2023-08-26,06:25:54.000,238,10979888,13285,0,1693031153,13106.953167199994,98.90838690000237,53526.64719792001
2023-08-26,06:25:55.000,238,10979853,13365,0,1693031154,13106.926221959999,98.88019037999766,53526.64719792001
2023-08-26,06:25:56.000,238,10979926,13165,0,1693031155,13106.932958269994,98.9365834199998,53526.63322368
2023-08-26,06:25:57.000,238,10979889,13285,0,1693031156,13106.953167199994,98.96477994000452,53526.65418504
2023-08-26,06:25:58.000,238,10979908,13405,0,1693031157,13106.98011243999,99.01412385000003,53526.710082
2023-08-26,06:25:59.000,238,10979911,13085,0,1693031158,13106.959903509989,98.97887820000324,53526.64719792001
2023-08-26,06:26:00.000,238,10979946,13165,0,1693031159,13106.946430889999,99.01412385000003,53526.63322368
2023-08-26,06:26:01.000,238,10979900,13445,0,1693031160,13106.953167199994,99.00002559000131,53526.6052752
2023-08-26,06:26:02.000,238,10979918,13525,0,1693031161,13106.879067789989,99.02117297999939,53526.507455520004
2023-08-26,06:26:03.000,238,10979931,13485,0,1693031162,13106.932958269994,99.01412385000003,53526.52142976001
2023-08-26,06:26:04.000,238,10979938,13445,0,1693031163,13106.939694579989,99.0493695000041,53526.56335248
2023-08-26,06:26:05.000,238,10979939,13205,0,1693031164,13106.926221959999,99.03527123999811,53526.59828808001
2023-08-26,06:26:06.000,238,10979910,13325,0,1693031165,13106.892540409994,99.06346776000282,53526.54937824001
2023-08-26,06:26:07.000,238,10979936,13245,0,1693031166,13106.892540409994,99.0846151500009,53526.51444264
2023-08-26,06:26:08.000,238,10979907,13285,0,1693031167,13106.906013029999,99.09871340999962,53526.48649416
2023-08-26,06:26:09.000,238,10979907,13285,0,1693031168,13106.892540409994,99.13395906000369,53526.49348128
2023-08-26,06:26:10.000,238,10979872,13045,0,1693031169,13106.939694579989,99.16920471000049,53526.528416880006
2023-08-26,06:26:11.000,238,10979918,13485,0,1693031170,13106.885804099998,99.15510645000177,53526.4655328
2023-08-26,06:26:12.000,238,10979884,13325,0,1693031171,13106.845386239998,99.20445036000456,53526.44457144
2023-08-26,06:26:13.000,238,10979974,13605,0,1693031172,13106.912749339994,99.21149949000392,53526.47251992
2023-08-26,06:26:14.000,238,10979948,13245,0,1693031173,13106.932958269994,99.26789252999879,53526.51444264
2023-08-26,06:26:15.000,238,10979923,13245,0,1693031174,13106.939694579989,99.26789252999879,53526.49348128
2023-08-26,06:26:16.000,238,10979930,13245,0,1693031175,13106.872331479994,99.34543295999902,53526.43059720001
2023-08-26,06:26:17.000,238,10979948,13405,0,1693031176,13106.892540409994,99.35248208999838,53526.41662296
2023-08-26,06:26:18.000,238,10979896,13405,0,1693031177,13106.885804099998,99.37362948000373,53526.38168736001
2023-08-26,06:26:19.000,238,10979960,13365,0,1693031178,13106.885804099998,99.37362948000373,53526.38168736001
2023-08-26,06:26:20.000,238,10979933,13525,0,1693031179,13106.926221959999,99.43707164999796,53526.41662296
2023-08-26,06:26:21.000,238,10979890,13645,0,1693031180,13106.865595169998,99.47936643000139,53526.34675176
2023-08-26,06:26:22.000,238,10979910,13405,0,1693031181,13106.879067789989,99.52871034000418,53526.26989344
2023-08-26,06:26:23.000,238,10979949,13085,0,1693031182,13106.932958269994,99.52871034000418,53526.360726000006
2023-08-26,06:26:24.000,238,10979954,13405,0,1693031183,13106.919485649989,99.58510337999905,53526.339764640004
2023-08-26,06:26:25.000,238,10979948,13725,0,1693031184,13106.906013029999,99.59215250999841,53526.26290632001
2023-08-26,06:26:26.000,238,10979935,13485,0,1693031185,13106.879067789989,99.62739816000249,53526.21399648001
2023-08-26,06:26:27.000,238,10979901,13245,0,1693031186,13106.858858859989,99.66969293999864,53526.241944960006
2023-08-26,06:26:28.000,238,10979913,13485,0,1693031187,13106.879067789989,99.71198772000207,53526.172073760004
2023-08-26,06:26:29.000,238,10979900,13405,0,1693031188,13106.966639819999,99.74018423999951,53526.24893208
2023-08-26,06:26:30.000,238,10979929,12965,0,1693031189,13106.993585059994,99.76133163000486,53526.26290632001
2023-08-26,06:26:31.000,238,10979867,13405,0,1693031190,13106.973376129994,99.78247902000294,53526.18604800001
2023-08-26,06:26:32.000,238,10979936,13085,0,1693031191,13106.872331479994,99.86706858000252,53526.0812412
2023-08-26,06:26:33.000,238,10979904,13565,0,1693031192,13106.899276719989,99.86001945000316,53526.11617680001
2023-08-26,06:26:34.000,238,10979929,13205,0,1693031193,13106.932958269994,99.92346162000467,53526.08822832
2023-08-26,06:26:35.000,238,10979885,13245,0,1693031194,13106.946430889999,99.96575640000083,53526.0812412
2023-08-26,06:26:36.000,238,10979901,13325,0,1693031195,13106.926221959999,100.00805118000426,53526.053292720004
2023-08-26,06:26:37.000,238,10979895,13325,0,1693031196,13106.993585059994,100.05034596000041,53526.06027984
2023-08-26,06:26:38.000,238,10979925,13365,0,1693031197,13107.04747554,100.08559161000449,53526.11617680001
2023-08-26,06:26:39.000,238,10979918,13405,0,1693031198,13107.04747554,100.07854247999785,53526.06726696001
2023-08-26,06:26:40.000,238,10979950,13365,0,1693031199,13107.054211849994,100.17018117000407,53526.01835712001
2023-08-26,06:26:41.000,238,10979916,13325,0,1693031200,13107.04747554,100.18427943000279,53525.96246016
2023-08-26,06:26:42.000,238,10979915,13405,0,1693031201,13107.034002919994,100.21952507999958,53525.99040864
2023-08-26,06:26:43.000,238,10979930,13085,0,1693031202,13107.027266609999,100.26886899000237,53525.89258896
2023-08-26,06:26:44.000,238,10979931,13165,0,1693031203,13107.094629709994,100.30411463999917,53525.99739576001
2023-08-26,06:26:45.000,238,10979936,13245,0,1693031204,13107.135047569995,100.32526203000452,53525.96246016
2023-08-26,06:26:46.000,238,10979905,13525,0,1693031205,13107.10136601999,100.33936029000324,53525.96246016
2023-08-26,06:26:47.000,238,10979932,13245,0,1693031206,13107.094629709994,100.35345855000196,53525.9414988
2023-08-26,06:26:48.000,238,10979966,13645,0,1693031207,13107.135047569995,100.33231116000388,53525.91355032
2023-08-26,06:26:49.000,238,10979905,13245,0,1693031208,13107.16199280999,100.38870419999876,53525.86464048
2023-08-26,06:26:50.000,238,10979938,13285,0,1693031209,13107.18893805,100.38870419999876,53525.89957608001
2023-08-26,06:26:51.000,238,10979931,13165,0,1693031210,13107.14178387999,100.42394985000283,53525.836692000004
2023-08-26,06:26:52.000,238,10979896,13565,0,1693031211,13107.175465429995,100.45214637000026,53525.857653360006
2023-08-26,06:26:53.000,238,10979899,13405,0,1693031212,13107.26977377,100.4944411500037,53525.91355032
2023-08-26,06:26:54.000,238,10979927,13605,0,1693031213,13107.28324638999,100.4944411500037,53525.81573064
2023-08-26,06:26:55.000,238,10979939,13285,0,1693031214,13107.236092219995,100.50853941000241,53525.80874352001
2023-08-26,06:26:56.000,238,10979982,13565,0,1693031215,13107.22261959999,100.52263767000113,53525.74585944
2023-08-26,06:26:57.000,238,10979912,13325,0,1693031216,13107.31019163,100.52968680000049,53525.72489808
2023-08-26,06:26:58.000,238,10979979,13165,0,1693031217,13107.316927939995,100.55083418999857,53525.75983368001
2023-08-26,06:26:59.000,238,10979919,13405,0,1693031218,13107.34387317999,100.593128970002,53525.67598824
2023-08-26,06:27:00.000,238,10979923,13485,0,1693031219,13107.36408210999,100.593128970002,53525.717910960004
2023-08-26,06:27:01.000,238,10979906,13565,0,1693031220,13107.38429103999,100.64952201000415,53525.68297536001
2023-08-26,06:27:02.000,238,10979937,13245,0,1693031221,13107.377554729996,100.69886591999966,53525.74585944
2023-08-26,06:27:03.000,238,10979924,13205,0,1693031222,13107.438181519996,100.71296417999838,53525.6969496
2023-08-26,06:27:04.000,238,10979939,13605,0,1693031223,13107.444917829991,100.72001330999774,53525.71092384001
2023-08-26,06:27:05.000,238,10979923,13045,0,1693031224,13107.47186307,100.7905046099986,53525.66201400001
2023-08-26,06:27:06.000,238,10979935,13245,0,1693031225,13107.40449996999,100.81870113000332,53525.59912992
2023-08-26,06:27:07.000,238,10979912,13485,0,1693031226,13107.45165414,100.8046028700046,53525.550220080004
2023-08-26,06:27:08.000,238,10979909,13725,0,1693031227,13107.519017239996,100.7905046099986,53525.66201400001
2023-08-26,06:27:09.000,238,10979920,13445,0,1693031228,13107.545962479991,100.79755373999797,53525.64105264001
2023-08-26,06:27:10.000,238,10979886,13605,0,1693031229,13107.525753549991,100.83279939000204,53525.60611704
2023-08-26,06:27:11.000,238,10979914,13445,0,1693031230,13107.532489860001,100.84689765000076,53525.59912992
2023-08-26,06:27:12.000,238,10979958,13645,0,1693031231,13107.498808309996,100.85394678000011,53525.51528448001
2023-08-26,06:27:13.000,238,10979920,13165,0,1693031232,13107.539226169996,100.88919243000419,53525.50829736
2023-08-26,06:27:14.000,238,10979910,13285,0,1693031233,13107.613325580001,100.88214330000483,53525.52925872
2023-08-26,06:27:15.000,238,10979899,13165,0,1693031234,13107.606589269992,100.88919243000419,53525.54323296001
2023-08-26,06:27:16.000,238,10979912,13645,0,1693031235,13107.532489860001,100.9032906900029,53525.452400400005
2023-08-26,06:27:17.000,238,10979869,13405,0,1693031236,13107.599852959996,100.9032906900029,53525.4174648
2023-08-26,06:27:18.000,238,10979923,13405,0,1693031237,13107.606589269992,100.88919243000419,53525.53624584
2023-08-26,06:27:19.000,238,10979898,13405,0,1693031238,13107.593116650001,100.89624156000355,53525.487336
2023-08-26,06:27:20.000,238,10979934,13405,0,1693031239,13107.586380339992,100.87509416999819,53525.487336
2023-08-26,06:27:21.000,238,10979937,13285,0,1693031240,13107.579644029996,100.9385363399997,53525.4174648
2023-08-26,06:27:22.000,238,10979900,13525,0,1693031241,13107.566171409992,100.9385363399997,53525.41047768
2023-08-26,06:27:23.000,238,10979900,13165,0,1693031242,13107.586380339992,100.97378199000377,53525.37554208001
2023-08-26,06:27:24.000,238,10979925,13485,0,1693031243,13107.633534510001,100.9385363399997,53525.39650344001
2023-08-26,06:27:25.000,238,10979936,13525,0,1693031244,13107.673952370002,100.92443808000098,53525.45938752
2023-08-26,06:27:26.000,238,10979936,13325,0,1693031245,13107.673952370002,100.91033982000226,53525.39650344001
2023-08-26,06:27:27.000,238,10979969,13605,0,1693031246,13107.653743440002,100.92443808000098,53525.38951632
2023-08-26,06:27:28.000,238,10979901,13205,0,1693031247,13107.606589269992,100.89624156000355,53525.312658
2023-08-26,06:27:29.000,238,10979934,13245,0,1693031248,13107.586380339992,100.89624156000355,53525.2427868
2023-08-26,06:27:30.000,238,10979895,13645,0,1693031249,13107.559435099996,100.89624156000355,53525.22881256001
2023-08-26,06:27:31.000,238,10979916,13405,0,1693031250,13107.532489860001,100.87509416999819,53525.20086408
2023-08-26,06:27:32.000,238,10979906,13645,0,1693031251,13107.525753549991,100.87509416999819,53525.22182544
2023-08-26,06:27:33.000,238,10979899,13485,0,1693031252,13107.579644029996,100.89624156000355,53525.32663224001
2023-08-26,06:27:34.000,238,10979851,13365,0,1693031253,13107.519017239996,100.91033982000226,53525.22182544
2023-08-26,06:27:35.000,238,10979936,13445,0,1693031254,13107.559435099996,100.87509416999819,53525.25676104001
2023-08-26,06:27:36.000,238,10979937,13525,0,1693031255,13107.539226169996,100.88214330000483,53525.1729156
2023-08-26,06:27:37.000,238,10979914,13405,0,1693031256,13107.39102735,100.88214330000483,53525.13099288
2023-08-26,06:27:38.000,238,10979956,13285,0,1693031257,13107.377554729996,100.86099590999947,53525.13099288
2023-08-26,06:27:39.000,238,10979885,13285,0,1693031258,13107.38429103999,100.88919243000419,53525.08208304
2023-08-26,06:27:40.000,238,10979905,13325,0,1693031259,13107.377554729996,100.87509416999819,53525.14496712
2023-08-26,06:27:41.000,238,10979896,13405,0,1693031260,13107.2899827,100.85394678000011,53525.02618608
2023-08-26,06:27:42.000,238,10979936,13565,0,1693031261,13107.2899827,100.83279939000204,53525.019198960006
2023-08-26,06:27:43.000,238,10979921,13325,0,1693031262,13107.2899827,100.83279939000204,53525.08907016001
2023-08-26,06:27:44.000,238,10979898,13605,0,1693031263,13107.2899827,100.83279939000204,53524.963302
2023-08-26,06:27:45.000,238,10979888,13485,0,1693031264,13107.26303745999,100.86099590999947,53524.97028912001
2023-08-26,06:27:46.000,238,10979906,13325,0,1693031265,13107.16199280999,100.79755373999797,53524.900417920006
2023-08-26,06:27:47.000,238,10979886,13325,0,1693031266,13107.10136601999,100.81870113000332,53524.851508080006
2023-08-26,06:27:48.000,238,10979908,13485,0,1693031267,13107.14178387999,100.81165200000396,53524.86548232
2023-08-26,06:27:49.000,238,10979867,13525,0,1693031268,13107.10810233,100.81870113000332,53524.87246944001
2023-08-26,06:27:50.000,238,10979909,13765,0,1693031269,13107.0878934,100.81165200000396,53524.87246944001
2023-08-26,06:27:51.000,238,10979909,13525,0,1693031270,13107.06094815999,100.8046028700046,53524.851508080006
2023-08-26,06:27:52.000,238,10979914,13445,0,1693031271,13107.06094815999,100.79755373999797,53524.80259824001
2023-08-26,06:27:53.000,238,10979921,13605,0,1693031272,13106.939694579989,100.81870113000332,53524.69080432
2023-08-26,06:27:54.000,238,10979912,13485,0,1693031273,13106.939694579989,100.86099590999947,53524.683817200006
2023-08-26,06:27:55.000,238,10979929,13285,0,1693031274,13106.932958269994,100.81165200000396,53524.683817200006
2023-08-26,06:27:56.000,238,10979893,13285,0,1693031275,13106.912749339994,100.88919243000419,53524.59997176
2023-08-26,06:27:57.000,238,10979907,13525,0,1693031276,13106.858858859989,100.89624156000355,53524.62093312
2023-08-26,06:27:58.000,238,10979885,13605,0,1693031277,13106.885804099998,100.89624156000355,53524.5790104
2023-08-26,06:27:59.000,238,10979906,13125,0,1693031278,13106.838649929989,100.94558546999906,53524.59298464
2023-08-26,06:28:00.000,238,10979975,13405,0,1693031279,13106.858858859989,100.95263459999842,53524.544074800004
2023-08-26,06:28:01.000,238,10979921,13365,0,1693031280,13106.811704689993,100.95263459999842,53524.55804904001
2023-08-26,06:28:02.000,238,10979888,13285,0,1693031281,13106.778023139988,100.98083112000313,53524.46022936
2023-08-26,06:28:03.000,238,10979959,13485,0,1693031282,13106.757814209988,100.98083112000313,53524.446255120005
2023-08-26,06:28:04.000,238,10979914,13365,0,1693031283,13106.764550519998,100.98788025000249,53524.45324224
2023-08-26,06:28:05.000,238,10979920,13405,0,1693031284,13106.757814209988,101.00197851000121,53524.46022936
2023-08-26,06:28:06.000,238,10979880,13405,0,1693031285,13106.596142770002,101.03017502999865,53524.27157712001
2023-08-26,06:28:07.000,238,10979903,13405,0,1693031286,13106.764550519998,101.03017502999865,53524.45324224
2023-08-26,06:28:08.000,238,10979893,13005,0,1693031287,13106.676978490003,101.07246981000208,53524.348435440006
2023-08-26,06:28:09.000,238,10979913,13365,0,1693031288,13106.656769560002,101.0865680700008,53524.30651272
2023-08-26,06:28:10.000,238,10979902,13245,0,1693031289,13106.697187420003,101.07246981000208,53524.34144832001
2023-08-26,06:28:11.000,238,10979900,13285,0,1693031290,13106.656769560002,101.10066632999951,53524.25760288
2023-08-26,06:28:12.000,238,10979886,13125,0,1693031291,13106.623088009997,101.10771545999887,53524.20170592001
2023-08-26,06:28:13.000,238,10979864,13445,0,1693031292,13106.703923729998,101.12181372000487,53524.30651272
2023-08-26,06:28:14.000,238,10979946,13485,0,1693031293,13106.656769560002,101.12886285000423,53524.25760288
2023-08-26,06:28:15.000,238,10979897,13445,0,1693031294,13106.650033249993,101.17115763000038,53524.1947188
2023-08-26,06:28:16.000,238,10979911,13405,0,1693031295,13106.596142770002,101.17115763000038,53524.14580896
2023-08-26,06:28:17.000,238,10979888,13325,0,1693031296,13106.596142770002,101.17820675999974,53524.110873360005
2023-08-26,06:28:18.000,238,10979889,13405,0,1693031297,13106.582670149997,101.19935414999782,53524.16677032
2023-08-26,06:28:19.000,238,10979887,13605,0,1693031298,13106.582670149997,101.19935414999782,53524.06895064
2023-08-26,06:28:20.000,238,10979895,13405,0,1693031299,13106.575933840002,101.22050154000317,53524.061963520006
2023-08-26,06:28:21.000,238,10979912,13445,0,1693031300,13106.555724910002,101.26984544999868,53524.089912
2023-08-26,06:28:22.000,238,10979904,13205,0,1693031301,13106.609615389993,101.28394371000468,53524.061963520006
2023-08-26,06:28:23.000,238,10979935,13285,0,1693031302,13106.582670149997,101.29099284000404,53524.03401504001
2023-08-26,06:28:24.000,238,10979912,13445,0,1693031303,13106.582670149997,101.30509110000276,53523.98510520001
2023-08-26,06:28:25.000,238,10979931,13285,0,1693031304,13106.562461219997,101.31214023000211,53524.03401504001
2023-08-26,06:28:26.000,238,10979924,13285,0,1693031305,13106.575933840002,101.33328762000019,53524.02702792
2023-08-26,06:28:27.000,238,10979891,13365,0,1693031306,13106.535515980002,101.34033674999955,53523.943182480005
2023-08-26,06:28:28.000,238,10979888,13125,0,1693031307,13106.528779669992,101.34033674999955,53523.92920824
2023-08-26,06:28:29.000,238,10979902,13405,0,1693031308,13106.569197529992,101.3614841400049,53524.013053680006
2023-08-26,06:28:30.000,238,10979897,13445,0,1693031309,13106.575933840002,101.38968066000234,53523.99907944
2023-08-26,06:28:31.000,238,10979930,13285,0,1693031310,13106.575933840002,101.41082805000042,53523.92222112
2023-08-26,06:28:32.000,238,10979951,13325,0,1693031311,13106.515307050002,101.41787717999978,53523.894272640006
2023-08-26,06:28:33.000,238,10979920,13405,0,1693031312,13106.548988599992,101.44607370000449,53523.93619536001
2023-08-26,06:28:34.000,238,10979906,13205,0,1693031313,13106.582670149997,101.49541761,53523.92920824
2023-08-26,06:28:35.000,238,10979892,13525,0,1693031314,13106.542252289997,101.48836848000064,53523.8802984
2023-08-26,06:28:36.000,238,10979926,13525,0,1693031315,13106.515307050002,101.49541761,53523.83837568001
2023-08-26,06:28:37.000,238,10979905,13165,0,1693031316,13106.569197529992,101.51656499999808,53523.873311280004
2023-08-26,06:28:38.000,238,10979922,13445,0,1693031317,13106.582670149997,101.50246673999936,53523.845362800006
2023-08-26,06:28:39.000,238,10979920,13445,0,1693031318,13106.575933840002,101.51656499999808,53523.92222112
2023-08-26,06:28:40.000,238,10979934,13245,0,1693031319,13106.562461219997,101.52361413000472,53523.78946584
2023-08-26,06:28:41.000,238,10979895,13165,0,1693031320,13106.508570739992,101.53066326000408,53523.8104272
2023-08-26,06:28:42.000,238,10979937,13285,0,1693031321,13106.488361809992,101.55885978000151,53523.83837568001
2023-08-26,06:28:43.000,238,10979905,13245,0,1693031322,13106.495098120002,101.57295804000023,53523.83837568001
2023-08-26,06:28:44.000,238,10979946,13325,0,1693031323,13106.569197529992,101.55181065000215,53523.83138856
2023-08-26,06:28:45.000,238,10979878,13365,0,1693031324,13106.548988599992,101.55181065000215,53523.85234992
2023-08-26,06:28:46.000,238,10979909,13285,0,1693031325,13106.542252289997,101.51656499999808,53523.80344008
2023-08-26,06:28:47.000,238,10979938,13325,0,1693031326,13106.488361809992,101.52361413000472,53523.83138856
2023-08-26,06:28:48.000,238,10979944,13485,0,1693031327,13106.508570739992,101.51656499999808,53523.80344008
2023-08-26,06:28:49.000,238,10979959,13445,0,1693031328,13106.501834429997,101.49541761,53523.78247872
2023-08-26,06:28:50.000,238,10979926,13205,0,1693031329,13106.488361809992,101.48836848000064,53523.81741432001
2023-08-26,06:28:51.000,238,10979951,13245,0,1693031330,13106.441207639997,101.46722109000257,53523.705620400004
2023-08-26,06:28:52.000,238,10979925,13525,0,1693031331,13106.481625499997,101.43902456999785,53523.73356888
2023-08-26,06:28:53.000,238,10979928,13245,0,1693031332,13106.481625499997,101.46722109000257,53523.73356888
2023-08-26,06:28:54.000,238,10979941,13605,0,1693031333,13106.474889190002,101.3967297900017,53523.71260752
2023-08-26,06:28:55.000,238,10979907,13325,0,1693031334,13106.461416569997,101.41082805000042,53523.69863328001
2023-08-26,06:28:56.000,238,10979893,13365,0,1693031335,13106.420998709997,101.3614841400049,53523.61478784
2023-08-26,06:28:57.000,238,10979942,13365,0,1693031336,13106.434471330002,101.36853327000426,53523.59382648
2023-08-26,06:28:58.000,238,10979890,13245,0,1693031337,13106.400789779997,101.31918936000147,53523.66369768
2023-08-26,06:28:59.000,238,10979896,13405,0,1693031338,13106.373844540001,101.28394371000468,53523.6357492
2023-08-26,06:29:00.000,238,10979960,13285,0,1693031339,13106.407526089992,101.30509110000276,53523.607800720005
2023-08-26,06:29:01.000,238,10979935,13165,0,1693031340,13106.380580849996,101.29099284000404,53523.57286512
2023-08-26,06:29:02.000,238,10979936,13445,0,1693031341,13106.346899299991,101.27689457999804,53523.509981040006
2023-08-26,06:29:03.000,238,10979936,13365,0,1693031342,13106.360371919996,101.26279631999932,53523.50299392001
2023-08-26,06:29:04.000,238,10979959,13325,0,1693031343,13106.353635610001,101.25574718999997,53523.489019680004
2023-08-26,06:29:05.000,238,10979964,13165,0,1693031344,13106.306481439991,101.23459980000189,53523.50299392001
2023-08-26,06:29:06.000,238,10979915,13445,0,1693031345,13106.279536199996,101.23459980000189,53523.3562644
2023-08-26,06:29:07.000,238,10979959,13525,0,1693031346,13106.25259096,101.20640328000445,53523.321328800004
2023-08-26,06:29:08.000,238,10979950,13605,0,1693031347,13106.313217750001,101.16410850000102,53523.41216136001
2023-08-26,06:29:09.000,238,10979925,13365,0,1693031348,13106.326690369991,101.1500102400023,53523.39818712
2023-08-26,06:29:10.000,238,10979899,13245,0,1693031349,13106.326690369991,101.13591198000358,53523.30735456
2023-08-26,06:29:11.000,238,10979897,13165,0,1693031350,13106.340162989996,101.12181372000487,53523.321328800004
2023-08-26,06:29:12.000,238,10979906,13245,0,1693031351,13106.286272509991,101.10066632999951,53523.25844472
2023-08-26,06:29:13.000,238,10979921,13285,0,1693031352,13106.326690369991,101.0865680700008,53523.30735456
2023-08-26,06:29:14.000,238,10979876,13445,0,1693031353,13106.313217750001,101.10066632999951,53523.31434168001
2023-08-26,06:29:15.000,238,10979919,13405,0,1693031354,13106.326690369991,101.0865680700008,53523.26543184001
2023-08-26,06:29:16.000,238,10979941,13605,0,1693031355,13106.306481439991,101.11476458999823,53523.2514576
2023-08-26,06:29:17.000,238,10979885,13325,0,1693031356,13106.333426680001,101.0865680700008,53523.26543184001
2023-08-26,06:29:18.000,238,10979862,13165,0,1693031357,13106.400789779997,101.037224159998,53523.2863932
2023-08-26,06:29:19.000,238,10979969,13245,0,1693031358,13106.407526089992,101.051322420004,53523.21652200001
2023-08-26,06:29:20.000,238,10979948,13645,0,1693031359,13106.400789779997,101.037224159998,53523.23049624
2023-08-26,06:29:21.000,238,10979944,13245,0,1693031360,13106.420998709997,101.03017502999865,53523.21652200001
2023-08-26,06:29:22.000,238,10979901,13605,0,1693031361,13106.394053470001,101.03017502999865,53523.13966368
2023-08-26,06:29:23.000,238,10979938,13525,0,1693031362,13106.400789779997,101.03017502999865,53523.13267656
2023-08-26,06:29:24.000,238,10979917,13525,0,1693031363,13106.488361809992,100.98788025000249,53523.202547760004
2023-08-26,06:29:25.000,238,10979950,13245,0,1693031364,13106.508570739992,100.98083112000313,53523.272418960005
2023-08-26,06:29:26.000,238,10979939,13245,0,1693031365,13106.535515980002,100.96673286000441,53523.1815864
2023-08-26,06:29:27.000,238,10979909,13245,0,1693031366,13106.515307050002,100.94558546999906,53523.16761216001
2023-08-26,06:29:28.000,238,10979918,13405,0,1693031367,13106.562461219997,100.93148721000034,53523.13966368
2023-08-26,06:29:29.000,238,10979930,13285,0,1693031368,13106.562461219997,100.93148721000034,53523.16062504
2023-08-26,06:29:30.000,238,10979878,13645,0,1693031369,13106.636560630002,100.91738895000162,53523.19556064001
2023-08-26,06:29:31.000,238,10979876,13285,0,1693031370,13106.555724910002,100.89624156000355,53523.04883112001
2023-08-26,06:29:32.000,238,10979921,13325,0,1693031371,13106.582670149997,100.89624156000355,53523.12568944001
2023-08-26,06:29:33.000,238,10979913,13365,0,1693031372,13106.663505869998,100.9032906900029,53523.18857352
2023-08-26,06:29:34.000,238,10979926,13485,0,1693031373,13106.697187420003,100.86804503999883,53523.20953488
2023-08-26,06:29:35.000,238,10979879,13765,0,1693031374,13106.737605279988,100.9032906900029,53523.223509120005
2023-08-26,06:29:36.000,238,10979904,13245,0,1693031375,13106.690451109993,100.89624156000355,53523.14665080001
2023-08-26,06:29:37.000,238,10979912,13685,0,1693031376,13106.744341589998,100.89624156000355,53523.13966368
2023-08-26,06:29:38.000,238,10979907,13285,0,1693031377,13106.744341589998,100.87509416999819,53523.20953488
2023-08-26,06:29:39.000,238,10979892,13405,0,1693031378,13106.778023139988,100.87509416999819,53523.20953488
2023-08-26,06:29:40.000,238,10979932,13485,0,1693031379,13106.852122549994,100.85394678000011,53523.21652200001
2023-08-26,06:29:41.000,238,10979947,13445,0,1693031380,13106.845386239998,100.86804503999883,53523.23748336
2023-08-26,06:29:42.000,238,10979922,13645,0,1693031381,13106.845386239998,100.86804503999883,53523.23049624
2023-08-26,06:29:43.000,238,10979929,13365,0,1693031382,13106.919485649989,100.87509416999819,53523.272418960005
2023-08-26,06:29:44.000,238,10979940,13205,0,1693031383,13106.946430889999,100.89624156000355,53523.272418960005
2023-08-26,06:29:45.000,238,10979921,13365,0,1693031384,13106.959903509989,100.86804503999883,53523.23049624
2023-08-26,06:29:46.000,238,10979940,13525,0,1693031385,13106.939694579989,100.88919243000419,53523.21652200001
2023-08-26,06:29:47.000,238,10979939,13085,0,1693031386,13107.007057679999,100.89624156000355,53523.202547760004
2023-08-26,06:29:48.000,238,10979960,13325,0,1693031387,13107.007057679999,100.91738895000162,53523.27940608
2023-08-26,06:29:49.000,238,10979941,13245,0,1693031388,13107.10810233,100.89624156000355,53523.30036744
2023-08-26,06:29:50.000,238,10979947,13365,0,1693031389,13107.094629709994,100.86804503999883,53523.34927728
2023-08-26,06:29:51.000,238,10979884,13285,0,1693031390,13107.175465429995,100.91033982000226,53523.370238640004
2023-08-26,06:29:52.000,238,10979887,13325,0,1693031391,13107.18893805,100.88919243000419,53523.31434168001
2023-08-26,06:29:53.000,238,10979906,13285,0,1693031392,13107.20914698,100.87509416999819,53523.38421288001
2023-08-26,06:29:54.000,238,10979947,13405,0,1693031393,13107.256301149995,100.85394678000011,53523.440109840005
2023-08-26,06:29:55.000,238,10979913,13245,0,1693031394,13107.30345531999,100.82575026000268,53523.41216136001
2023-08-26,06:29:56.000,238,10979934,13405,0,1693031395,13107.316927939995,100.84689765000076,53523.45408408
2023-08-26,06:29:57.000,238,10979938,13325,0,1693031396,13107.2899827,100.84689765000076,53523.46107120001
2023-08-26,06:29:58.000,238,10979902,13405,0,1693031397,13107.32366424999,100.79755373999797,53523.509981040006
2023-08-26,06:29:59.000,238,10979910,13085,0,1693031398,13107.357345799996,100.78345547999925,53523.558890880005
2023-08-26,06:30:00.000,238,10979918,13205,0,1693031399,13107.35060949,100.76935722000053,53523.509981040006
2023-08-26,06:30:01.000,238,10979914,13605,0,1693031400,13107.36408210999,100.72001330999774,53523.51696816
2023-08-26,06:30:02.000,238,10979939,13525,0,1693031401,13107.316927939995,100.72001330999774,53523.46107120001
2023-08-26,06:30:03.000,238,10979944,13365,0,1693031402,13107.316927939995,100.73411157000373,53523.509981040006
2023-08-26,06:30:04.000,238,10979976,13565,0,1693031403,13107.30345531999,100.66362027000287,53523.47504544
2023-08-26,06:30:05.000,238,10979961,13525,0,1693031404,13107.43144521,100.68476766000094,53523.62876208001
2023-08-26,06:30:06.000,238,10979913,13285,0,1693031405,13107.458390449996,100.64247288000479,53523.67068480001
2023-08-26,06:30:07.000,238,10979897,13125,0,1693031406,13107.438181519996,100.64247288000479,53523.6357492
2023-08-26,06:30:08.000,238,10979942,13365,0,1693031407,13107.38429103999,100.67066940000223,53523.60081360001
2023-08-26,06:30:09.000,238,10979918,13245,0,1693031408,13107.424708899991,100.6283746199988,53523.607800720005
2023-08-26,06:30:10.000,238,10979928,13365,0,1693031409,13107.45165414,100.60722723000072,53523.705620400004
2023-08-26,06:30:11.000,238,10979901,13485,0,1693031410,13107.424708899991,100.58607984000264,53523.68465904
2023-08-26,06:30:12.000,238,10979938,13285,0,1693031411,13107.43144521,100.6283746199988,53523.677671920006
2023-08-26,06:30:13.000,238,10979931,13085,0,1693031412,13107.492072000001,100.60722723000072,53523.73356888
2023-08-26,06:30:14.000,238,10979943,13285,0,1693031413,13107.498808309996,100.53673592999985,53523.78247872
2023-08-26,06:30:15.000,238,10979951,13445,0,1693031414,13107.505544619991,100.53673592999985,53523.75453024
2023-08-26,06:30:16.000,238,10979911,13405,0,1693031415,13107.444917829991,100.57903071000328,53523.726581760006
2023-08-26,06:30:17.000,238,10979885,13165,0,1693031416,13107.47186307,100.55788331999793,53523.78247872
2023-08-26,06:30:18.000,238,10979945,13365,0,1693031417,13107.485335689991,100.56493245000456,53523.775491600005
2023-08-26,06:30:19.000,238,10979937,13445,0,1693031418,13107.492072000001,100.53673592999985,53523.78946584
2023-08-26,06:30:20.000,238,10979896,13205,0,1693031419,13107.525753549991,100.55083418999857,53523.78946584
2023-08-26,06:30:21.000,238,10979885,13445,0,1693031420,13107.539226169996,100.51558854000177,53523.83138856
2023-08-26,06:30:22.000,238,10979926,13245,0,1693031421,13107.532489860001,100.4803428899977,53523.83138856
2023-08-26,06:30:23.000,238,10979936,13285,0,1693031422,13107.620061889997,100.50149028000305,53523.85234992
2023-08-26,06:30:24.000,238,10979897,13365,0,1693031423,13107.552698790001,100.48739202000434,53523.76850448001
2023-08-26,06:30:25.000,238,10979938,13165,0,1693031424,13107.566171409992,100.45919549999962,53523.86632416001
2023-08-26,06:30:26.000,238,10979950,13445,0,1693031425,13107.519017239996,100.45919549999962,53523.79645296001
2023-08-26,06:30:27.000,238,10979949,13605,0,1693031426,13107.525753549991,100.4450972400009,53523.81741432001
2023-08-26,06:30:28.000,238,10979923,13605,0,1693031427,13107.599852959996,100.43099898000219,53523.894272640006
2023-08-26,06:30:29.000,238,10979935,13245,0,1693031428,13107.613325580001,100.38870419999876,53523.92920824
2023-08-26,06:30:30.000,238,10979924,13165,0,1693031429,13107.633534510001,100.36050768000132,53523.93619536001
2023-08-26,06:30:31.000,238,10979928,13485,0,1693031430,13107.599852959996,100.32526203000452,53523.96414384001
2023-08-26,06:30:32.000,238,10979935,13485,0,1693031431,13107.572907720001,100.33231116000388,53523.894272640006
2023-08-26,06:30:33.000,238,10979922,13325,0,1693031432,13107.572907720001,100.29706550999981,53523.91523400001
2023-08-26,06:30:34.000,238,10979942,13445,0,1693031433,13107.566171409992,100.2829672500011,53523.93619536001
2023-08-26,06:30:35.000,238,10979934,13245,0,1693031434,13107.606589269992,100.27591812000173,53524.013053680006
2023-08-26,06:30:36.000,238,10979915,13405,0,1693031435,13107.532489860001,100.2829672500011,53523.90125976
2023-08-26,06:30:37.000,238,10979909,13565,0,1693031436,13107.572907720001,100.22657420999894,53523.943182480005
2023-08-26,06:30:38.000,238,10979929,13205,0,1693031437,13107.566171409992,100.2336233399983,53523.98510520001
2023-08-26,06:30:39.000,238,10979924,13365,0,1693031438,13107.599852959996,100.17018117000407,53524.041002160004
2023-08-26,06:30:40.000,238,10979893,13525,0,1693031439,13107.532489860001,100.19837769000151,53523.97811808
2023-08-26,06:30:41.000,238,10979944,13565,0,1693031440,13107.532489860001,100.16313204000471,53524.02702792
2023-08-26,06:30:42.000,238,10979931,13405,0,1693031441,13107.47186307,100.15608290999808,53523.99907944
2023-08-26,06:30:43.000,238,10979913,13245,0,1693031442,13107.498808309996,100.09264074000384,53523.9501696
2023-08-26,06:30:44.000,238,10979926,13285,0,1693031443,13107.492072000001,100.09264074000384,53523.97113096
2023-08-26,06:30:45.000,238,10979884,13405,0,1693031444,13107.492072000001,100.05739508999977,53523.98510520001
2023-08-26,06:30:46.000,238,10979950,13525,0,1693031445,13107.43144521,100.07854247999785,53523.97811808
2023-08-26,06:30:47.000,238,10979936,13405,0,1693031446,13107.444917829991,100.0010020500049,53523.97811808
2023-08-26,06:30:48.000,238,10979915,13605,0,1693031447,13107.47186307,99.9869037899989,53523.97811808
2023-08-26,06:30:49.000,238,10979909,13325,0,1693031448,13107.47186307,100.00805118000426,53523.97113096
2023-08-26,06:30:50.000,238,10979964,13365,0,1693031449,13107.465126759991,99.96575640000083,53523.95715672
2023-08-26,06:30:51.000,238,10979937,13445,0,1693031450,13107.417972589996,99.92346162000467,53523.95715672
2023-08-26,06:30:52.000,238,10979906,13645,0,1693031451,13107.43144521,99.93755988000339,53523.93619536001
2023-08-26,06:30:53.000,238,10979938,13325,0,1693031452,13107.512280930001,99.89526509999996,53524.013053680006
2023-08-26,06:30:54.000,238,10979911,12925,0,1693031453,13107.478599379996,99.88116684000124,53524.06895064
2023-08-26,06:30:55.000,238,10979902,13405,0,1693031454,13107.43144521,99.83182292999845,53524.08292488001
2023-08-26,06:30:56.000,238,10979913,13205,0,1693031455,13107.34387317999,99.83182292999845,53523.93619536001
2023-08-26,06:30:57.000,238,10979934,13405,0,1693031456,13107.417972589996,99.81772466999973,53523.92222112
2023-08-26,06:30:58.000,238,10979944,13365,0,1693031457,13107.40449996999,99.81067554000037,53523.97113096
2023-08-26,06:30:59.000,238,10979892,13765,0,1693031458,13107.397763659996,99.76133163000486,53523.91523400001
2023-08-26,06:31:00.000,238,10979926,13325,0,1693031459,13107.37081842,99.77542989000358,53523.96414384001
2023-08-26,06:31:01.000,238,10979881,13485,0,1693031460,13107.37081842,99.78247902000294,53524.013053680006
2023-08-26,06:31:02.000,238,10979908,13285,0,1693031461,13107.357345799996,99.73313511000015,53523.92920824
2023-08-26,06:31:03.000,238,10979897,13525,0,1693031462,13107.38429103999,99.71903685000143,53524.04798928
2023-08-26,06:31:04.000,238,10979949,13525,0,1693031463,13107.37081842,99.72608598000079,53523.98510520001
2023-08-26,06:31:05.000,238,10979893,13285,0,1693031464,13107.417972589996,99.676742069998,53523.98510520001
2023-08-26,06:31:06.000,238,10979898,13365,0,1693031465,13107.316927939995,99.71198772000207,53523.97113096
2023-08-26,06:31:07.000,238,10979853,13285,0,1693031466,13107.31019163,99.676742069998,53523.92222112
2023-08-26,06:31:08.000,238,10979919,13405,0,1693031467,13107.36408210999,99.69788946000335,53523.93619536001
2023-08-26,06:31:09.000,238,10979924,13445,0,1693031468,13107.438181519996,99.66264380999928,53524.013053680006
2023-08-26,06:31:10.000,238,10979934,13685,0,1693031469,13107.45165414,99.69788946000335,53524.041002160004
2023-08-26,06:31:11.000,238,10979914,13645,0,1693031470,13107.438181519996,99.6414964200012,53524.05497640001
2023-08-26,06:31:12.000,238,10979937,13085,0,1693031471,13107.41123628,99.70493859000271,53524.0200408
2023-08-26,06:31:13.000,238,10979947,13445,0,1693031472,13107.424708899991,99.6414964200012,53523.97811808
2023-08-26,06:31:14.000,238,10979931,13565,0,1693031473,13107.377554729996,99.66969293999864,53524.00606656001
2023-08-26,06:31:15.000,238,10979916,13125,0,1693031474,13107.43144521,99.63444729000184,53524.041002160004
2023-08-26,06:31:16.000,238,10979902,13445,0,1693031475,13107.43144521,99.64854555000056,53524.09689912
2023-08-26,06:31:17.000,238,10979927,13285,0,1693031476,13107.485335689991,99.61329990000377,53524.13183472001
2023-08-26,06:31:18.000,238,10979912,13525,0,1693031477,13107.47186307,99.62739816000249,53524.11786048
2023-08-26,06:31:19.000,238,10979931,13445,0,1693031478,13107.519017239996,99.55690686000162,53524.13882184
2023-08-26,06:31:20.000,238,10979947,13765,0,1693031479,13107.43144521,99.60625077000441,53524.13183472001
2023-08-26,06:31:21.000,238,10979869,13605,0,1693031480,13107.465126759991,99.59920163999777,53524.16677032
2023-08-26,06:31:22.000,238,10979949,13445,0,1693031481,13107.438181519996,99.59920163999777,53524.10388624001
2023-08-26,06:31:23.000,238,10979940,13085,0,1693031482,13107.478599379996,99.59920163999777,53524.11786048
2023-08-26,06:31:24.000,238,10979902,13445,0,1693031483,13107.478599379996,99.59215250999841,53524.13882184
2023-08-26,06:31:25.000,238,10979967,13405,0,1693031484,13107.593116650001,99.57100512000034,53524.180744560006
2023-08-26,06:31:26.000,238,10979874,13085,0,1693031485,13107.552698790001,99.58510337999905,53524.1947188
2023-08-26,06:31:27.000,238,10979943,13525,0,1693031486,13107.572907720001,99.5428086000029,53524.180744560006
2023-08-26,06:31:28.000,238,10979925,13805,0,1693031487,13107.519017239996,99.52166121000482,53524.21568016
2023-08-26,06:31:29.000,238,10979897,13325,0,1693031488,13107.545962479991,99.50051381999947,53524.20170592001
2023-08-26,06:31:30.000,238,10979940,13445,0,1693031489,13107.572907720001,99.48641556000075,53524.25061576001
2023-08-26,06:31:31.000,238,10979930,13485,0,1693031490,13107.586380339992,99.47936643000139,53524.16677032
2023-08-26,06:31:32.000,238,10979926,13605,0,1693031491,13107.572907720001,99.47936643000139,53524.26459
2023-08-26,06:31:33.000,238,10979956,13605,0,1693031492,13107.700897609997,99.42297338999924,53524.41830664001
2023-08-26,06:31:34.000,238,10979930,13485,0,1693031493,13107.700897609997,99.3947768700018,53524.36939680001
2023-08-26,06:31:35.000,238,10979952,13445,0,1693031494,13107.761524399997,99.36658035000437,53524.41830664001
2023-08-26,06:31:36.000,238,10979958,13445,0,1693031495,13107.694161300002,99.37362948000373,53524.327474080004
2023-08-26,06:31:37.000,238,10979970,13205,0,1693031496,13107.754788090002,99.31723644000158,53524.28555136
2023-08-26,06:31:38.000,238,10979935,13285,0,1693031497,13107.754788090002,99.31723644000158,53524.35542256
2023-08-26,06:31:39.000,238,10979944,13325,0,1693031498,13107.754788090002,99.19740122999792,53524.38337104
2023-08-26,06:31:40.000,238,10979904,13285,0,1693031499,13107.788469639992,99.19740122999792,53524.36939680001
2023-08-26,06:31:41.000,238,10979933,13285,0,1693031500,13107.808678569992,99.17625383999984,53524.39035816001
2023-08-26,06:31:42.000,238,10979927,13045,0,1693031501,13107.822151189997,99.14100819000305,53524.376383920004
2023-08-26,06:31:43.000,238,10979953,13805,0,1693031502,13107.882777979998,99.09166428000026,53524.446255120005
2023-08-26,06:31:44.000,238,10979908,13365,0,1693031503,13107.828887499993,99.06346776000282,53524.376383920004
2023-08-26,06:31:45.000,238,10979918,13365,0,1693031504,13107.876041670002,98.9859273300026,53524.48119072
2023-08-26,06:31:46.000,238,10979958,13365,0,1693031505,13107.828887499993,98.97887820000324,53524.397345280006
2023-08-26,06:31:47.000,238,10979949,13405,0,1693031506,13107.822151189997,98.90133777000301,53524.43926800001
2023-08-26,06:31:48.000,238,10979906,13525,0,1693031507,13107.862569049998,98.89428864000365,53524.41131952
2023-08-26,06:31:49.000,238,10979981,13365,0,1693031508,13107.916459530003,98.84494473000086,53524.46022936
2023-08-26,06:31:50.000,238,10979937,13405,0,1693031509,13107.909723219993,98.8026499500047,53524.48817784001
2023-08-26,06:31:51.000,238,10979982,13405,0,1693031510,13107.896250600003,98.7392077800032,53524.495164960004
2023-08-26,06:31:52.000,238,10979943,13245,0,1693031511,13107.795205950002,98.69691299999977,53524.397345280006
2023-08-26,06:31:53.000,238,10979979,13445,0,1693031512,13107.815414880002,98.65461822000361,53524.41131952
2023-08-26,06:31:54.000,238,10979931,13525,0,1693031513,13107.842360119997,98.61937256999954,53524.446255120005
2023-08-26,06:31:55.000,238,10979963,13285,0,1693031514,13107.822151189997,98.57707779000339,53524.48817784001
2023-08-26,06:31:56.000,238,10979896,13405,0,1693031515,13107.748051779992,98.53478300999996,53524.42529376
2023-08-26,06:31:57.000,238,10979920,13445,0,1693031516,13107.795205950002,98.46429170999909,53524.446255120005
2023-08-26,06:31:58.000,238,10979937,13125,0,1693031517,13107.842360119997,98.44314432000101,53524.495164960004
2023-08-26,06:31:59.000,238,10979922,13125,0,1693031518,13107.855832740002,98.3797021499995,53524.50215208
2023-08-26,06:32:00.000,238,10979962,13645,0,1693031519,13107.815414880002,98.37265302000014,53524.48119072
2023-08-26,06:32:01.000,238,10979980,13445,0,1693031520,13107.768260709992,98.35150563000207,53524.36939680001
2023-08-26,06:32:02.000,238,10979940,13205,0,1693031521,13107.741315469997,98.26691607000248,53524.48817784001
2023-08-26,06:32:03.000,238,10979931,13645,0,1693031522,13107.795205950002,98.22462128999905,53524.41830664001
2023-08-26,06:32:04.000,238,10979923,13405,0,1693031523,13107.808678569992,98.22462128999905,53524.42529376
2023-08-26,06:32:05.000,238,10979917,13085,0,1693031524,13107.781733329997,98.1823265100029,53524.45324224
2023-08-26,06:32:06.000,238,10979940,13605,0,1693031525,13107.768260709992,98.11888434000139,53524.46721648001
2023-08-26,06:32:07.000,238,10979956,13085,0,1693031526,13107.808678569992,98.08363869000459,53524.495164960004
2023-08-26,06:32:08.000,238,10979968,13685,0,1693031527,13107.781733329997,98.04839304000052,53524.446255120005
2023-08-26,06:32:09.000,238,10979888,13245,0,1693031528,13107.774997020002,97.99904912999773,53524.446255120005
2023-08-26,06:32:10.000,238,10979943,13445,0,1693031529,13107.741315469997,97.92150870000478,53524.45324224
2023-08-26,06:32:11.000,238,10979915,13565,0,1693031530,13107.707633919992,97.86511566000263,53524.39035816001
2023-08-26,06:32:12.000,238,10979936,13365,0,1693031531,13107.694161300002,97.82987000999856,53524.43926800001
2023-08-26,06:32:13.000,238,10979947,13525,0,1693031532,13107.748051779992,97.7875752300024,53524.46022936
2023-08-26,06:32:14.000,238,10979920,13485,0,1693031533,13107.707633919992,97.77347697000368,53524.46022936
2023-08-26,06:32:15.000,238,10979896,13285,0,1693031534,13107.707633919992,97.71708393000154,53524.495164960004
2023-08-26,06:32:16.000,238,10979967,13365,0,1693031535,13107.599852959996,97.68183828000474,53524.41131952
2023-08-26,06:32:17.000,238,10979888,13445,0,1693031536,13107.579644029996,97.61839611000323,53524.35542256
2023-08-26,06:32:18.000,238,10979920,13165,0,1693031537,13107.539226169996,97.60429785000451,53524.36939680001
2023-08-26,06:32:19.000,238,10979934,13365,0,1693031538,13107.539226169996,97.53380655000365,53524.29952560001
2023-08-26,06:32:20.000,238,10979949,13445,0,1693031539,13107.599852959996,97.53380655000365,53524.36939680001
2023-08-26,06:32:21.000,238,10979883,13405,0,1693031540,13107.586380339992,97.49151177000022,53524.348435440006
2023-08-26,06:32:22.000,238,10979917,13405,0,1693031541,13107.498808309996,97.47036438000214,53524.25061576001
2023-08-26,06:32:23.000,238,10979927,13125,0,1693031542,13107.539226169996,97.41397133999999,53524.376383920004
2023-08-26,06:32:24.000,238,10979961,13245,0,1693031543,13107.492072000001,97.39282395000191,53524.327474080004
2023-08-26,06:32:25.000,238,10979983,13565,0,1693031544,13107.47186307,97.40692221000063,53524.23664152
2023-08-26,06:32:26.000,238,10979911,13445,0,1693031545,13107.41123628,97.37167656000383,53524.18773168
2023-08-26,06:32:27.000,238,10979897,13565,0,1693031546,13107.40449996999,97.31528352000169,53524.1947188
2023-08-26,06:32:28.000,238,10979929,13365,0,1693031547,13107.40449996999,97.32233265000104,53524.25760288
2023-08-26,06:32:29.000,238,10979923,13245,0,1693031548,13107.465126759991,97.30823439000233,53524.29253848
2023-08-26,06:32:30.000,238,10979941,13405,0,1693031549,13107.41123628,97.27298873999825,53524.24362864
2023-08-26,06:32:31.000,238,10979921,13245,0,1693031550,13107.41123628,97.24479222000082,53524.26459
2023-08-26,06:32:32.000,238,10979915,13565,0,1693031551,13107.357345799996,97.24479222000082,53524.16677032
2023-08-26,06:32:33.000,238,10979992,13285,0,1693031552,13107.377554729996,97.21659570000338,53524.208693040004
2023-08-26,06:32:34.000,238,10979922,13285,0,1693031553,13107.38429103999,97.20249744000466,53524.18773168
2023-08-26,06:32:35.000,238,10979912,13565,0,1693031554,13107.36408210999,97.19544830999803,53524.159783200004
2023-08-26,06:32:36.000,238,10979912,13285,0,1693031555,13107.30345531999,97.20954657000402,53524.09689912
2023-08-26,06:32:37.000,238,10979915,13445,0,1693031556,13107.31019163,97.13905527000315,53524.17375744001
2023-08-26,06:32:38.000,238,10979932,13045,0,1693031557,13107.357345799996,97.1179078799978,53524.180744560006
2023-08-26,06:32:39.000,238,10979987,13245,0,1693031558,13107.32366424999,97.1320061400038,53524.159783200004
2023-08-26,06:32:40.000,238,10979982,13565,0,1693031559,13107.31019163,97.06856397000229,53524.1248476
2023-08-26,06:32:41.000,238,10979919,13245,0,1693031560,13107.30345531999,97.082662230001,53524.089912
2023-08-26,06:32:42.000,238,10979923,13365,0,1693031561,13107.20914698,97.06151484000293,53524.03401504001
2023-08-26,06:32:43.000,238,10979906,13325,0,1693031562,13107.20241066999,97.04036745000485,53524.061963520006
2023-08-26,06:32:44.000,238,10979931,13005,0,1693031563,13107.26977377,97.00512180000078,53524.089912
2023-08-26,06:32:45.000,238,10979925,13085,0,1693031564,13107.20241066999,97.03331831999822,53524.041002160004
2023-08-26,06:32:46.000,238,10979912,13685,0,1693031565,13107.195674359995,96.97692528000334,53524.00606656001
2023-08-26,06:32:47.000,238,10979931,13485,0,1693031566,13107.14852019,96.96987615000398,53523.894272640006
2023-08-26,06:32:48.000,238,10979940,13405,0,1693031567,13107.14178387999,96.93463049999991,53523.98510520001
2023-08-26,06:32:49.000,238,10979898,13285,0,1693031568,13107.12157494999,96.9205322400012,53523.93619536001
2023-08-26,06:32:50.000,238,10979910,13445,0,1693031569,13107.114838639995,96.89938485000312,53523.92920824
2023-08-26,06:32:51.000,238,10979915,13125,0,1693031570,13107.04747554,96.89938485000312,53523.85933704
2023-08-26,06:32:52.000,238,10979961,13285,0,1693031571,13107.06768447,96.89938485000312,53523.83837568001
2023-08-26,06:32:53.000,238,10979944,13085,0,1693031572,13107.12157494999,96.8711883299984,53523.8802984
2023-08-26,06:32:54.000,238,10979907,13405,0,1693031573,13107.114838639995,96.81479529000353,53523.90824688
2023-08-26,06:32:55.000,238,10979894,13285,0,1693031574,13107.10136601999,96.82889355000225,53523.845362800006
2023-08-26,06:32:56.000,238,10979940,13405,0,1693031575,13107.027266609999,96.78659876999882,53523.76850448001
2023-08-26,06:32:57.000,238,10979945,13485,0,1693031576,13107.013793989994,96.80069703000481,53523.79645296001
2023-08-26,06:32:58.000,238,10979952,13325,0,1693031577,13106.973376129994,96.79364789999818,53523.80344008
2023-08-26,06:32:59.000,238,10979943,13525,0,1693031578,13106.98011243999,96.74430399000266,53523.83837568001
2023-08-26,06:33:00.000,238,10979940,13485,0,1693031579,13106.966639819999,96.74430399000266,53523.81741432001
2023-08-26,06:33:01.000,238,10979907,13205,0,1693031580,13106.98011243999,96.75840225000138,53523.78946584
2023-08-26,06:33:02.000,238,10979907,13325,0,1693031581,13106.865595169998,96.70200920999923,53523.73356888
2023-08-26,06:33:03.000,238,10979871,13165,0,1693031582,13106.939694579989,96.68086182000116,53523.726581760006
2023-08-26,06:33:04.000,238,10979930,13285,0,1693031583,13106.879067789989,96.65971443000308,53523.705620400004
2023-08-26,06:33:05.000,238,10979948,13485,0,1693031584,13106.852122549994,96.70200920999923,53523.726581760006
2023-08-26,06:33:06.000,238,10979935,13085,0,1693031585,13106.838649929989,96.72315660000459,53523.62876208001
2023-08-26,06:33:07.000,238,10979937,13205,0,1693031586,13106.818440999989,96.70200920999923,53523.59382648
2023-08-26,06:33:08.000,238,10979964,13645,0,1693031587,13106.852122549994,96.66676356000244,53523.6357492
2023-08-26,06:33:09.000,238,10979956,13645,0,1693031588,13106.892540409994,96.64561617000436,53523.68465904
2023-08-26,06:33:10.000,238,10979962,13765,0,1693031589,13106.899276719989,96.68086182000116,53523.656710560004
2023-08-26,06:33:11.000,238,10979904,13325,0,1693031590,13106.912749339994,96.68791095000051,53523.6357492
2023-08-26,06:33:12.000,238,10979934,13005,0,1693031591,13106.825177309998,96.64561617000436,53523.54491664
2023-08-26,06:33:13.000,238,10979939,13085,0,1693031592,13106.764550519998,96.6738126900018,53523.537929520004
2023-08-26,06:33:14.000,238,10979868,13365,0,1693031593,13106.798232069988,96.63856703999772,53523.537929520004
2023-08-26,06:33:15.000,238,10979944,13285,0,1693031594,13106.825177309998,96.61037052000029,53523.51696816
2023-08-26,06:33:16.000,238,10979913,13445,0,1693031595,13106.818440999989,96.63856703999772,53523.53094240001
2023-08-26,06:33:17.000,238,10979929,13445,0,1693031596,13106.798232069988,96.63151790999837,53523.565878
2023-08-26,06:33:18.000,238,10979908,13365,0,1693031597,13106.784759449998,96.60332139000093,53523.55190376001
2023-08-26,06:33:19.000,238,10979952,13285,0,1693031598,13106.858858859989,96.61037052000029,53523.558890880005
2023-08-26,06:33:20.000,238,10979909,13205,0,1693031599,13106.831913619993,96.61037052000029,53523.509981040006
2023-08-26,06:33:21.000,238,10979917,13285,0,1693031600,13106.784759449998,96.624468779999,53523.51696816
2023-08-26,06:33:22.000,238,10979929,13325,0,1693031601,13106.778023139988,96.61037052000029,53523.4261356
2023-08-26,06:33:23.000,238,10979960,13165,0,1693031602,13106.757814209988,96.58922313000221,53523.44709696
2023-08-26,06:33:24.000,238,10979941,13205,0,1693031603,13106.818440999989,96.56807574000413,53523.53094240001
2023-08-26,06:33:25.000,238,10979953,13165,0,1693031604,13106.838649929989,96.56807574000413,53523.51696816
2023-08-26,06:33:26.000,238,10979982,13285,0,1693031605,13106.784759449998,96.55397747999814,53523.45408408
2023-08-26,06:33:27.000,238,10979917,13205,0,1693031606,13106.771286829993,96.56102661000477,53523.45408408
2023-08-26,06:33:28.000,238,10979946,13245,0,1693031607,13106.778023139988,96.49758444000327,53523.440109840005
2023-08-26,06:33:29.000,238,10979909,13445,0,1693031608,13106.771286829993,96.4905353100039,53523.44709696
2023-08-26,06:33:30.000,238,10979953,13245,0,1693031609,13106.724132659998,96.50463357000262,53523.40517424
2023-08-26,06:33:31.000,238,10979912,13525,0,1693031610,13106.650033249993,96.50463357000262,53523.34927728
2023-08-26,06:33:32.000,238,10979982,13325,0,1693031611,13106.697187420003,96.44824053000048,53523.342290160006
2023-08-26,06:33:33.000,238,10979898,13565,0,1693031612,13106.710660039993,96.4623387899992,53523.41914848
2023-08-26,06:33:34.000,238,10979923,13485,0,1693031613,13106.737605279988,96.41299488000368,53523.39818712
2023-08-26,06:33:35.000,238,10979927,13365,0,1693031614,13106.737605279988,96.41299488000368,53523.4261356
2023-08-26,06:33:36.000,238,10979947,13285,0,1693031615,13106.683714799998,96.37774922999961,53523.2863932
2023-08-26,06:33:37.000,238,10979921,13325,0,1693031616,13106.650033249993,96.39184748999833,53523.32831592
2023-08-26,06:33:38.000,238,10979906,13365,0,1693031617,13106.690451109993,96.39889661999769,53523.33530304001
2023-08-26,06:33:39.000,238,10979887,13605,0,1693031618,13106.636560630002,96.38479835999897,53523.29338032001
2023-08-26,06:33:40.000,238,10979923,13285,0,1693031619,13106.703923729998,96.35660184000153,53523.370238640004
2023-08-26,06:33:41.000,238,10979905,13605,0,1693031620,13106.656769560002,96.34250358000281,53523.38421288001
2023-08-26,06:33:42.000,238,10979901,13285,0,1693031621,13106.690451109993,96.32135619000474,53523.34927728
2023-08-26,06:33:43.000,238,10979927,13645,0,1693031622,13106.656769560002,96.2790614100013,53523.32831592
2023-08-26,06:33:44.000,238,10979904,13365,0,1693031623,13106.629824319993,96.26496315000259,53523.29338032001
2023-08-26,06:33:45.000,238,10979936,13405,0,1693031624,13106.629824319993,96.25086489000387,53523.32831592
2023-08-26,06:33:46.000,238,10979926,13405,0,1693031625,13106.609615389993,96.23676662999787,53523.19556064001
2023-08-26,06:33:47.000,238,10979945,13365,0,1693031626,13106.596142770002,96.180373590003,53523.23049624
2023-08-26,06:33:48.000,238,10979966,13325,0,1693031627,13106.629824319993,96.19447185000172,53523.272418960005
2023-08-26,06:33:49.000,238,10979943,13445,0,1693031628,13106.643296939998,96.17332446000364,53523.2863932
2023-08-26,06:33:50.000,238,10979962,13405,0,1693031629,13106.656769560002,96.15217706999829,53523.23748336
2023-08-26,06:33:51.000,238,10979934,13285,0,1693031630,13106.650033249993,96.14512793999893,53523.26543184001
2023-08-26,06:33:52.000,238,10979957,13525,0,1693031631,13106.589406459992,96.11693142000149,53523.202547760004
2023-08-26,06:33:53.000,238,10979967,13285,0,1693031632,13106.569197529992,96.06053837999934,53523.11870232
2023-08-26,06:33:54.000,238,10979949,13245,0,1693031633,13106.542252289997,96.10283316000277,53523.13966368
2023-08-26,06:33:55.000,238,10979944,13085,0,1693031634,13106.569197529992,95.99709620999784,53523.21652200001
2023-08-26,06:33:56.000,238,10979961,13605,0,1693031635,13106.528779669992,96.02529273000255,53523.09075384
2023-08-26,06:33:57.000,238,10979966,13165,0,1693031636,13106.515307050002,95.94070317000296,53523.12568944001
2023-08-26,06:33:58.000,238,10979941,13325,0,1693031637,13106.528779669992,95.91955578000488,53523.18857352
2023-08-26,06:33:59.000,238,10979935,13405,0,1693031638,13106.555724910002,95.90545751999889,53523.18857352
2023-08-26,06:34:00.000,238,10979880,13445,0,1693031639,13106.522043359997,95.89840838999953,53523.104728080005
2023-08-26,06:34:01.000,238,10979925,13485,0,1693031640,13106.535515980002,95.81381882999995,53523.09075384
2023-08-26,06:34:02.000,238,10979890,13245,0,1693031641,13106.454680260002,95.79267144000187,53523.02786976001
2023-08-26,06:34:03.000,238,10979906,13205,0,1693031642,13106.461416569997,95.78562231000251,53522.985947040004
2023-08-26,06:34:04.000,238,10979950,13365,0,1693031643,13106.454680260002,95.75037665999844,53522.94402432
2023-08-26,06:34:05.000,238,10979955,13165,0,1693031644,13106.447943949992,95.7574257899978,53523.01389552
2023-08-26,06:34:06.000,238,10979940,13445,0,1693031645,13106.548988599992,95.72922927000036,53523.02786976001
2023-08-26,06:34:07.000,238,10979976,13285,0,1693031646,13106.542252289997,95.722180140001,53523.02786976001
2023-08-26,06:34:08.000,238,10979931,13285,0,1693031647,13106.515307050002,95.69398362000356,53522.985947040004
2023-08-26,06:34:09.000,238,10979933,13485,0,1693031648,13106.427735019992,95.67988536000485,53522.88114024001
2023-08-26,06:34:10.000,238,10979931,13485,0,1693031649,13106.427735019992,95.60234493000462,53522.87415312
2023-08-26,06:34:11.000,238,10979938,13405,0,1693031650,13106.414262400001,95.58119753999927,53522.888127360005
2023-08-26,06:34:12.000,238,10979944,13285,0,1693031651,13106.434471330002,95.54595189000247,53522.89511448
2023-08-26,06:34:13.000,238,10979920,13285,0,1693031652,13106.508570739992,95.5248045000044,53522.9719728
2023-08-26,06:34:14.000,238,10979979,13565,0,1693031653,13106.474889190002,95.5107062399984,53522.9719728
2023-08-26,06:34:15.000,238,10980004,13365,0,1693031654,13106.461416569997,95.54595189000247,53522.90908872001
2023-08-26,06:34:16.000,238,10979877,13365,0,1693031655,13106.394053470001,95.48250972000096,53522.818256160004
2023-08-26,06:34:17.000,238,10979946,13525,0,1693031656,13106.407526089992,95.43316580999817,53522.818256160004
2023-08-26,06:34:18.000,238,10979936,13085,0,1693031657,13106.420998709997,95.43316580999817,53522.82524328
2023-08-26,06:34:19.000,238,10979936,13325,0,1693031658,13106.447943949992,95.39792016000138,53522.7972948
2023-08-26,06:34:20.000,238,10979894,13365,0,1693031659,13106.434471330002,95.39792016000138,53522.769346320005
2023-08-26,06:34:21.000,238,10979875,13525,0,1693031660,13106.420998709997,95.3767727700033,53522.720436480005
2023-08-26,06:34:22.000,238,10979950,13325,0,1693031661,13106.420998709997,95.33447798999987,53522.73441072
2023-08-26,06:34:23.000,238,10979984,13405,0,1693031662,13106.481625499997,95.27103581999836,53522.75537208
2023-08-26,06:34:24.000,238,10979940,13525,0,1693031663,13106.420998709997,95.27103581999836,53522.74838496
2023-08-26,06:34:25.000,238,10979940,13325,0,1693031664,13106.427735019992,95.21464278000349,53522.69248800001
2023-08-26,06:34:26.000,238,10979894,13285,0,1693031665,13106.367108229992,95.18644625999877,53522.64357816001
2023-08-26,06:34:27.000,238,10979904,13325,0,1693031666,13106.373844540001,95.17234800000006,53522.59466832001
2023-08-26,06:34:28.000,238,10979920,13445,0,1693031667,13106.360371919996,95.14415148000262,53522.68550088
2023-08-26,06:34:29.000,238,10979959,12965,0,1693031668,13106.360371919996,95.11595495999791,53522.66453952001
2023-08-26,06:34:30.000,238,10979940,13405,0,1693031669,13106.333426680001,95.09480756999983,53522.601655440005
2023-08-26,06:34:31.000,238,10979891,13205,0,1693031670,13106.326690369991,95.04546366000432,53522.66453952001
2023-08-26,06:34:32.000,238,10979929,13165,0,1693031671,13106.245854649991,95.04546366000432,53522.51082288
2023-08-26,06:34:33.000,238,10979977,13405,0,1693031672,13106.259327269996,94.97497236000345,53522.482874400004
2023-08-26,06:34:34.000,238,10979944,13245,0,1693031673,13106.27279989,94.9538249699981,53522.482874400004
2023-08-26,06:34:35.000,238,10979930,13445,0,1693031674,13106.239118339996,94.89038280000386,53522.503835760006
2023-08-26,06:34:36.000,238,10979937,13405,0,1693031675,13106.16501892999,94.90448106000258,53522.40601608001
2023-08-26,06:34:37.000,238,10979961,13325,0,1693031676,13106.178491549996,94.8833336700045,53522.45492592001
2023-08-26,06:34:38.000,238,10979908,13245,0,1693031677,13106.17175524,94.83398976000171,53522.39902896
2023-08-26,06:34:39.000,238,10979966,13525,0,1693031678,13106.15154631,94.82694063000235,53522.36409336
2023-08-26,06:34:40.000,238,10979918,13285,0,1693031679,13106.11112845,94.74235107000277,53522.40601608001
2023-08-26,06:34:41.000,238,10979908,13445,0,1693031680,13106.05050166,94.70005628999934,53522.25229944
2023-08-26,06:34:42.000,238,10979936,13285,0,1693031681,13106.037029039995,94.6718597700019,53522.23133808
2023-08-26,06:34:43.000,238,10979938,13325,0,1693031682,13106.05050166,94.63661411999783,53522.217363840005
2023-08-26,06:34:44.000,238,10979934,13325,0,1693031683,13106.037029039995,94.60136847000103,53522.29422216
2023-08-26,06:34:45.000,238,10979957,13525,0,1693031684,13105.996611179995,94.58727021000232,53522.24531232
2023-08-26,06:34:46.000,238,10979939,13205,0,1693031685,13105.94272069999,94.50972978000209,53522.168454000006
2023-08-26,06:34:47.000,238,10979870,13525,0,1693031686,13106.016820109995,94.50268065000273,53522.168454000006
2023-08-26,06:34:48.000,238,10979921,13125,0,1693031687,13105.976402249995,94.46743499999866,53522.112557039996
2023-08-26,06:34:49.000,238,10979921,13485,0,1693031688,13105.98313855999,94.43923848000122,53522.1335184
2023-08-26,06:34:50.000,238,10979891,13205,0,1693031689,13105.976402249995,94.4251402200025,53522.12653128
2023-08-26,06:34:51.000,238,10979872,13405,0,1693031690,13105.90903915,94.38989456999843,53522.00775024
2023-08-26,06:34:52.000,238,10979887,13525,0,1693031691,13105.895566529995,94.34055066000292,53522.03569872
2023-08-26,06:34:53.000,238,10979916,13405,0,1693031692,13105.935984389995,94.31940327000484,53522.04268584001
2023-08-26,06:34:54.000,238,10979890,13605,0,1693031693,13105.956193319995,94.31940327000484,53522.03569872
2023-08-26,06:34:55.000,238,10979911,13645,0,1693031694,13105.94945701,94.26301023000269,53521.9588404
2023-08-26,06:34:56.000,238,10979951,13005,0,1693031695,13105.875357599994,94.23481370999798,53521.90294344001
2023-08-26,06:34:57.000,238,10979903,13125,0,1693031696,13105.895566529995,94.19956806000118,53521.90294344001
2023-08-26,06:34:58.000,238,10979947,13445,0,1693031697,13105.92251176999,94.18546980000247,53521.8889692
2023-08-26,06:34:59.000,238,10979936,13605,0,1693031698,13105.915775459995,94.12907676000032,53521.8889692
2023-08-26,06:35:00.000,238,10979925,13325,0,1693031699,13105.90903915,94.10792937000224,53521.85403360001
2023-08-26,06:35:01.000,238,10979947,13445,0,1693031700,13105.895566529995,94.06563458999881,53521.819098
2023-08-26,06:35:02.000,238,10979880,13205,0,1693031701,13105.86862129,94.03743807000137,53521.78416240001
2023-08-26,06:35:03.000,238,10979930,13205,0,1693031702,13105.935984389995,93.98809415999858,53521.812110880004
2023-08-26,06:35:04.000,238,10979895,13365,0,1693031703,13105.895566529995,93.95989764000115,53521.819098
2023-08-26,06:35:05.000,238,10979905,13165,0,1693031704,13105.895566529995,93.94579938000243,53521.79114952
2023-08-26,06:35:06.000,238,10979904,13325,0,1693031705,13105.88209390999,93.92465199000435,53521.69332984
2023-08-26,06:35:07.000,238,10979918,13485,0,1693031706,13105.84841236,93.88940634000028,53521.644420000004
2023-08-26,06:35:08.000,238,10979879,13245,0,1693031707,13105.90903915,93.84006243000476,53521.70031696
2023-08-26,06:35:09.000,238,10979949,13485,0,1693031708,13105.88883022,93.84006243000476,53521.644420000004
2023-08-26,06:35:10.000,238,10979927,13445,0,1693031709,13105.90230283999,93.79776765000133,53521.65839424001
2023-08-26,06:35:11.000,238,10979951,13205,0,1693031710,13105.875357599994,93.74137460999918,53521.61647152001
2023-08-26,06:35:12.000,238,10979915,13325,0,1693031711,13105.774312949994,93.74137460999918,53521.53961320001
2023-08-26,06:35:13.000,238,10979919,13085,0,1693031712,13105.814730809994,93.71317809000175,53521.56057456
2023-08-26,06:35:14.000,238,10979898,13445,0,1693031713,13105.774312949994,93.6567850499996,53521.56057456
2023-08-26,06:35:15.000,238,10979937,13085,0,1693031714,13105.76084032999,93.64973592000024,53521.546600320005
2023-08-26,06:35:16.000,238,10979895,13285,0,1693031715,13105.720422469989,93.62858853000216,53521.546600320005
2023-08-26,06:35:17.000,238,10979957,13565,0,1693031716,13105.774312949994,93.57219549000001,53521.52563896
2023-08-26,06:35:18.000,238,10979925,13405,0,1693031717,13105.80125818999,93.5580972300013,53521.53961320001
2023-08-26,06:35:19.000,238,10979998,13285,0,1693031718,13105.787785569999,93.51580244999786,53521.52563896
2023-08-26,06:35:20.000,238,10979912,13485,0,1693031719,13105.700213539989,93.5228515800045,53521.49070336001
2023-08-26,06:35:21.000,238,10979918,13085,0,1693031720,13105.733895089994,93.47350767000171,53521.51865184001
2023-08-26,06:35:22.000,238,10979905,13405,0,1693031721,13105.653059369994,93.47350767000171,53521.427819280005
2023-08-26,06:35:23.000,238,10979934,13205,0,1693031722,13105.612641509993,93.44531115000427,53521.42083216001
2023-08-26,06:35:24.000,238,10979896,13405,0,1693031723,13105.639586749989,93.42416375999892,53521.427819280005
2023-08-26,06:35:25.000,238,10979919,13765,0,1693031724,13105.659795679989,93.3748198500034,53521.4348064
2023-08-26,06:35:26.000,238,10979912,13445,0,1693031725,13105.632850439993,93.36777072000405,53521.39987080001
2023-08-26,06:35:27.000,238,10979972,13605,0,1693031726,13105.605905199998,93.35367245999805,53521.34397384
2023-08-26,06:35:28.000,238,10979920,13125,0,1693031727,13105.626114129998,93.3748198500034,53521.35096096001
2023-08-26,06:35:29.000,238,10979931,13165,0,1693031728,13105.578959959988,93.35367245999805,53521.33698672
2023-08-26,06:35:30.000,238,10979925,13125,0,1693031729,13105.531805789993,93.33252506999997,53521.28108976001
2023-08-26,06:35:31.000,238,10979902,13285,0,1693031730,13105.531805789993,93.26908289999847,53521.28108976001
2023-08-26,06:35:32.000,238,10979935,13485,0,1693031731,13105.531805789993,93.23383725000167,53521.23217992001
2023-08-26,06:35:33.000,238,10979914,13365,0,1693031732,13105.558751029988,93.20564073000423,53521.32301248001
2023-08-26,06:35:34.000,238,10979908,13245,0,1693031733,13105.558751029988,93.21973899000295,53521.329999600006
2023-08-26,06:35:35.000,238,10979977,13365,0,1693031734,13105.538542099988,93.19154246999824,53521.329999600006
2023-08-26,06:35:36.000,238,10979953,13605,0,1693031735,13105.464442689998,93.17744420999952,53521.19724432
2023-08-26,06:35:37.000,238,10979930,13405,0,1693031736,13105.477915310003,93.17744420999952,53521.25314128001
2023-08-26,06:35:38.000,238,10979933,13165,0,1693031737,13105.477915310003,93.15629682000144,53521.1902572
2023-08-26,06:35:39.000,238,10979910,13685,0,1693031738,13105.491387929993,93.12105117000465,53521.260128400005
2023-08-26,06:35:40.000,238,10979925,13525,0,1693031739,13105.477915310003,93.11400203999801,53521.21820568
2023-08-26,06:35:41.000,238,10979939,13245,0,1693031740,13105.450970069993,93.12105117000465,53521.21820568
2023-08-26,06:35:42.000,238,10979913,13445,0,1693031741,13105.450970069993,93.09285464999994,53521.141347360004
2023-08-26,06:35:43.000,238,10979927,13365,0,1693031742,13105.477915310003,93.03646160999779,53521.21820568
2023-08-26,06:35:44.000,238,10979898,13285,0,1693031743,13105.484651619998,93.02941247999843,53521.18327008001
2023-08-26,06:35:45.000,238,10979934,13125,0,1693031744,13105.471178999993,93.01531421999971,53521.16929584
2023-08-26,06:35:46.000,238,10979957,13205,0,1693031745,13105.450970069993,93.00826509000035,53521.15532160001
2023-08-26,06:35:47.000,238,10979994,13245,0,1693031746,13105.437497450002,92.9659703100042,53521.162308720006
2023-08-26,06:35:48.000,238,10979941,13525,0,1693031747,13105.477915310003,92.95892118000484,53521.2251928
2023-08-26,06:35:49.000,238,10979953,13365,0,1693031748,13105.545278409998,92.97301944000355,53521.18327008001
2023-08-26,06:35:50.000,238,10979914,13405,0,1693031749,13105.531805789993,92.93777378999948,53521.15532160001
2023-08-26,06:35:51.000,238,10979911,13485,0,1693031750,13105.565487339998,92.93777378999948,53521.141347360004
2023-08-26,06:35:52.000,238,10979911,13285,0,1693031751,13105.525069479998,92.93072466000012,53521.06448904001
2023-08-26,06:35:53.000,238,10979937,13645,0,1693031752,13105.525069479998,92.90957727000205,53521.12737312
2023-08-26,06:35:54.000,238,10979911,13565,0,1693031753,13105.531805789993,92.87433161999797,53521.11339888001
2023-08-26,06:35:55.000,238,10979910,13085,0,1693031754,13105.538542099988,92.83908597000118,53521.15532160001
2023-08-26,06:35:56.000,238,10979957,13165,0,1693031755,13105.525069479998,92.86728248999862,53521.09942464
2023-08-26,06:35:57.000,238,10979917,13525,0,1693031756,13105.565487339998,92.83908597000118,53521.092437520005
2023-08-26,06:35:58.000,238,10979924,13405,0,1693031757,13105.626114129998,92.81088945000374,53521.120386
2023-08-26,06:35:59.000,238,10979934,13245,0,1693031758,13105.646323059998,92.77564379999967,53521.106411759996
2023-08-26,06:36:00.000,238,10979959,13405,0,1693031759,13105.626114129998,92.77564379999967,53521.08545040001
2023-08-26,06:36:01.000,238,10979911,13365,0,1693031760,13105.646323059998,92.76154554000095,53521.120386
2023-08-26,06:36:02.000,238,10979959,13685,0,1693031761,13105.605905199998,92.7544964100016,53521.120386
2023-08-26,06:36:03.000,238,10979926,13445,0,1693031762,13105.599168889989,92.72629989000416,53521.09942464
2023-08-26,06:36:04.000,238,10979966,13365,0,1693031763,13105.693477229994,92.69810336999944,53521.16929584
2023-08-26,06:36:05.000,238,10979905,13045,0,1693031764,13105.713686159994,92.64875946000393,53521.13436024001
2023-08-26,06:36:06.000,238,10979948,13365,0,1693031765,13105.693477229994,92.62056293999922,53521.16929584
2023-08-26,06:36:07.000,238,10979879,13205,0,1693031766,13105.680004609989,92.61351380999986,53521.14833448
2023-08-26,06:36:08.000,238,10979945,13565,0,1693031767,13105.693477229994,92.59236642000178,53521.120386
2023-08-26,06:36:09.000,238,10979918,13405,0,1693031768,13105.733895089994,92.56416990000434,53521.106411759996
2023-08-26,06:36:10.000,238,10979951,13445,0,1693031769,13105.713686159994,92.52892425000027,53521.15532160001
2023-08-26,06:36:11.000,238,10979959,13325,0,1693031770,13105.693477229994,92.53597337999963,53521.120386
2023-08-26,06:36:12.000,238,10979944,13485,0,1693031771,13105.659795679989,92.49367860000348,53521.12737312
2023-08-26,06:36:13.000,238,10979957,13125,0,1693031772,13105.700213539989,92.47958034000476,53521.11339888001
2023-08-26,06:36:14.000,238,10979948,13445,0,1693031773,13105.754104019994,92.4584329499994,53521.19724432
2023-08-26,06:36:15.000,238,10979957,13445,0,1693031774,13105.774312949994,92.4584329499994,53521.13436024001
2023-08-26,06:36:16.000,238,10979948,13525,0,1693031775,13105.733895089994,92.46548207999876,53521.14833448
2023-08-26,06:36:17.000,238,10979975,13565,0,1693031776,13105.713686159994,92.41613817000325,53521.141347360004
2023-08-26,06:36:18.000,238,10979950,13285,0,1693031777,13105.686740919999,92.40908904000389,53521.12737312
2023-08-26,06:36:19.000,238,10979953,13565,0,1693031778,13105.787785569999,92.36679426000046,53521.15532160001
2023-08-26,06:36:20.000,238,10979935,13445,0,1693031779,13105.794521879994,92.36679426000046,53521.17628296
2023-08-26,06:36:21.000,238,10979906,13525,0,1693031780,13105.76084032999,92.38089251999918,53521.18327008001
2023-08-26,06:36:22.000,238,10979927,13525,0,1693031781,13105.774312949994,92.37384338999982,53521.13436024001
2023-08-26,06:36:23.000,238,10979926,13245,0,1693031782,13105.814730809994,92.33859774000302,53521.260128400005
2023-08-26,06:36:24.000,238,10979963,13645,0,1693031783,13105.754104019994,92.3597451300011,53521.14833448
2023-08-26,06:36:25.000,238,10979934,13365,0,1693031784,13105.774312949994,92.3244994800043,53521.17628296
2023-08-26,06:36:26.000,238,10979931,13325,0,1693031785,13105.713686159994,92.3597451300011,53521.09942464
2023-08-26,06:36:27.000,238,10979904,13285,0,1693031786,13105.747367709999,92.31040121999831,53521.12737312
2023-08-26,06:36:28.000,238,10979923,13165,0,1693031787,13105.814730809994,92.34564687000238,53521.17628296
2023-08-26,06:36:29.000,238,10979921,13525,0,1693031788,13105.82146711999,92.33859774000302,53521.20423144001
2023-08-26,06:36:30.000,238,10979935,13325,0,1693031789,13105.82820343,92.3597451300011,53521.20423144001
2023-08-26,06:36:31.000,238,10979943,13525,0,1693031790,13105.855148669994,92.28220470000088,53521.23217992001
2023-08-26,06:36:32.000,238,10979951,13565,0,1693031791,13105.774312949994,92.35269600000174,53521.141347360004
2023-08-26,06:36:33.000,238,10979923,13645,0,1693031792,13105.82146711999,92.28925383000023,53521.1902572
2023-08-26,06:36:34.000,238,10979950,13525,0,1693031793,13105.82820343,92.30335208999895,53521.21820568
2023-08-26,06:36:35.000,238,10979912,13085,0,1693031794,13105.814730809994,92.27515557000152,53521.211218560005
2023-08-26,06:36:36.000,238,10979927,13445,0,1693031795,13105.767576639999,92.2610573100028,53521.17628296
2023-08-26,06:36:37.000,238,10979968,13525,0,1693031796,13105.82146711999,92.26810644000216,53521.1902572
2023-08-26,06:36:38.000,238,10979927,13325,0,1693031797,13105.834939739994,92.2963029599996,53521.12737312
2023-08-26,06:36:39.000,238,10979947,13325,0,1693031798,13105.895566529995,92.28220470000088,53521.2251928
2023-08-26,06:36:40.000,238,10979970,13485,0,1693031799,13105.915775459995,92.28220470000088,53521.28108976001
2023-08-26,06:36:41.000,238,10979939,13325,0,1693031800,13105.88883022,92.26810644000216,53521.23217992001
2023-08-26,06:36:42.000,238,10979905,13485,0,1693031801,13105.86188497999,92.2963029599996,53521.1902572
2023-08-26,06:36:43.000,238,10979902,13285,0,1693031802,13105.90903915,92.30335208999895,53521.21820568
2023-08-26,06:36:44.000,238,10979938,13245,0,1693031803,13105.98313855999,92.30335208999895,53521.28807688
2023-08-26,06:36:45.000,238,10979952,13165,0,1693031804,13106.00334748999,92.28925383000023,53521.24615416
2023-08-26,06:36:46.000,238,10979940,13165,0,1693031805,13105.98987487,92.28925383000023,53521.28108976001
2023-08-26,06:36:47.000,238,10979948,13445,0,1693031806,13106.02355641999,92.35269600000174,53521.25314128001
2023-08-26,06:36:48.000,238,10979974,13245,0,1693031807,13106.04376534999,92.35269600000174,53521.32301248001
2023-08-26,06:36:49.000,238,10979930,13525,0,1693031808,13106.10439213999,92.33154861000367,53521.34397384
2023-08-26,06:36:50.000,238,10979953,13325,0,1693031809,13106.06397427999,92.33154861000367,53521.274102639996
2023-08-26,06:36:51.000,238,10979940,13125,0,1693031810,13106.05050166,92.3597451300011,53521.260128400005
2023-08-26,06:36:52.000,238,10979905,13085,0,1693031811,13106.077446899995,92.37384338999982,53521.329999600006
2023-08-26,06:36:53.000,238,10979963,13725,0,1693031812,13106.17175524,92.3597451300011,53521.378909440005
2023-08-26,06:36:54.000,238,10979956,13445,0,1693031813,13106.17175524,92.40203991000453,53521.34397384
2023-08-26,06:36:55.000,238,10979934,13365,0,1693031814,13106.2121731,92.43023643000197,53521.3649352
2023-08-26,06:36:56.000,238,10979949,13285,0,1693031815,13106.14480999999,92.46548207999876,53521.28108976001
2023-08-26,06:36:57.000,238,10979927,13405,0,1693031816,13106.205436789991,92.43728556000133,53521.31602536
2023-08-26,06:36:58.000,238,10979941,13165,0,1693031817,13106.25259096,92.45138382000005,53521.38589656
2023-08-26,06:36:59.000,238,10979898,13325,0,1693031818,13106.225645719991,92.47253120999812,53521.37192232001
2023-08-26,06:37:00.000,238,10979952,13245,0,1693031819,13106.266063579991,92.50072773000284,53521.4348064
2023-08-26,06:37:01.000,238,10979925,13405,0,1693031820,13106.27279989,92.53597337999963,53521.42083216001
2023-08-26,06:37:02.000,238,10979928,13365,0,1693031821,13106.286272509991,92.54302250999899,53521.39987080001
2023-08-26,06:37:03.000,238,10979939,13125,0,1693031822,13106.353635610001,92.59236642000178,53521.44878064001
2023-08-26,06:37:04.000,238,10979923,13085,0,1693031823,13106.360371919996,92.61351380999986,53521.476729120004
2023-08-26,06:37:05.000,238,10979936,13285,0,1693031824,13106.394053470001,92.59941555000114,53521.46275488
2023-08-26,06:37:06.000,238,10979934,13205,0,1693031825,13106.353635610001,92.66285772000265,53521.46275488
2023-08-26,06:37:07.000,238,10979943,13525,0,1693031826,13106.400789779997,92.65580859000329,53521.46275488
2023-08-26,06:37:08.000,238,10979970,13445,0,1693031827,13106.461416569997,92.69105424000008,53521.546600320005
2023-08-26,06:37:09.000,238,10979920,13085,0,1693031828,13106.495098120002,92.66990685000201,53521.56756168001
2023-08-26,06:37:10.000,238,10979955,13285,0,1693031829,13106.495098120002,92.66990685000201,53521.546600320005
2023-08-26,06:37:11.000,238,10979906,13365,0,1693031830,13106.535515980002,92.71220162999816,53521.58153592
2023-08-26,06:37:12.000,238,10979925,13445,0,1693031831,13106.461416569997,92.7051524999988,53521.53262608
2023-08-26,06:37:13.000,238,10979913,13285,0,1693031832,13106.522043359997,92.69810336999944,53521.5745488
2023-08-26,06:37:14.000,238,10979905,13165,0,1693031833,13106.474889190002,92.72629989000416,53521.609484399996
2023-08-26,06:37:15.000,238,10979935,13165,0,1693031834,13106.569197529992,92.71220162999816,53521.65839424001
2023-08-26,06:37:16.000,238,10979921,13685,0,1693031835,13106.548988599992,92.72629989000416,53521.63044576
2023-08-26,06:37:17.000,238,10979961,13445,0,1693031836,13106.596142770002,92.73334902000352,53521.609484399996
2023-08-26,06:37:18.000,238,10979965,13405,0,1693031837,13106.656769560002,92.71220162999816,53521.72826544
2023-08-26,06:37:19.000,238,10979958,13325,0,1693031838,13106.623088009997,92.7192507600048,53521.6793556
2023-08-26,06:37:20.000,238,10979974,13445,0,1693031839,13106.656769560002,92.67695598000137,53521.70730408001
2023-08-26,06:37:21.000,238,10979904,13205,0,1693031840,13106.663505869998,92.7192507600048,53521.74223968
2023-08-26,06:37:22.000,238,10979943,13365,0,1693031841,13106.609615389993,92.69105424000008,53521.70031696
2023-08-26,06:37:23.000,238,10979962,13525,0,1693031842,13106.569197529992,92.68400511000073,53521.67236848
2023-08-26,06:37:24.000,238,10979943,13405,0,1693031843,13106.629824319993,92.68400511000073,53521.78416240001
2023-08-26,06:37:25.000,238,10979922,13485,0,1693031844,13106.690451109993,92.65580859000329,53521.819098
2023-08-26,06:37:26.000,238,10979911,13525,0,1693031845,13106.744341589998,92.66990685000201,53521.84704648
2023-08-26,06:37:27.000,238,10979909,13365,0,1693031846,13106.717396349988,92.64171033000457,53521.819098
2023-08-26,06:37:28.000,238,10979960,12925,0,1693031847,13106.717396349988,92.66990685000201,53521.833072240006
2023-08-26,06:37:29.000,238,10979940,13365,0,1693031848,13106.710660039993,92.62056293999922,53521.85403360001
2023-08-26,06:37:30.000,238,10979936,13325,0,1693031849,13106.737605279988,92.62761206999858,53521.87499496001
2023-08-26,06:37:31.000,238,10979949,13485,0,1693031850,13106.690451109993,92.64171033000457,53521.85403360001
2023-08-26,06:37:32.000,238,10979975,13525,0,1693031851,13106.744341589998,92.62056293999922,53521.90294344001
2023-08-26,06:37:33.000,238,10979940,13645,0,1693031852,13106.791495759993,92.59941555000114,53521.93787904
2023-08-26,06:37:34.000,238,10979905,13405,0,1693031853,13106.778023139988,92.6064646800005,53521.930891920005
2023-08-26,06:37:35.000,238,10979931,13285,0,1693031854,13106.818440999989,92.57826816000306,53521.9588404
2023-08-26,06:37:36.000,238,10979926,13165,0,1693031855,13106.757814209988,92.5712190300037,53521.92390480001
2023-08-26,06:37:37.000,238,10979932,13405,0,1693031856,13106.771286829993,92.47958034000476,53521.96582752
2023-08-26,06:37:38.000,238,10979917,13125,0,1693031857,13106.818440999989,92.51482599000155,53521.979801760004
2023-08-26,06:37:39.000,238,10979917,13085,0,1693031858,13106.818440999989,92.52187512000091,53522.02172448001
2023-08-26,06:37:40.000,238,10979935,13605,0,1693031859,13106.804968379998,92.5077768600022,53522.00775024
2023-08-26,06:37:41.000,238,10979931,13685,0,1693031860,13106.831913619993,92.52187512000091,53522.05666008
2023-08-26,06:37:42.000,238,10979918,13125,0,1693031861,13106.852122549994,92.48662947000412,53522.03569872
2023-08-26,06:37:43.000,238,10979908,13325,0,1693031862,13106.885804099998,92.50072773000284,53522.098582800005
2023-08-26,06:37:44.000,238,10979921,13125,0,1693031863,13106.879067789989,92.51482599000155,53522.03569872
2023-08-26,06:37:45.000,238,10979946,13245,0,1693031864,13106.845386239998,92.48662947000412,53522.07063432001
2023-08-26,06:37:46.000,238,10979903,13285,0,1693031865,13106.784759449998,92.50072773000284,53522.01473736
2023-08-26,06:37:47.000,238,10979909,13165,0,1693031866,13106.791495759993,92.45138382000005,53522.07063432001
2023-08-26,06:37:48.000,238,10979898,13365,0,1693031867,13106.858858859989,92.50072773000284,53522.16146688001
2023-08-26,06:37:49.000,238,10979917,13165,0,1693031868,13106.858858859989,92.4584329499994,53522.12653128
2023-08-26,06:37:50.000,238,10979877,13085,0,1693031869,13106.885804099998,92.43023643000197,53522.16146688001
2023-08-26,06:37:51.000,238,10979908,13125,0,1693031870,13106.872331479994,92.45138382000005,53522.15447976
2023-08-26,06:37:52.000,238,10979953,13405,0,1693031871,13106.804968379998,92.47253120999812,53522.08460856
2023-08-26,06:37:53.000,238,10979951,13325,0,1693031872,13106.845386239998,92.47253120999812,53522.147492640004
2023-08-26,06:37:54.000,238,10979908,13245,0,1693031873,13106.858858859989,92.48662947000412,53522.2033896
2023-08-26,06:37:55.000,238,10979918,13125,0,1693031874,13106.872331479994,92.4584329499994,53522.21037672001
2023-08-26,06:37:56.000,238,10979914,13405,0,1693031875,13106.791495759993,92.49367860000348,53522.15447976
2023-08-26,06:37:57.000,238,10979937,13645,0,1693031876,13106.845386239998,92.47253120999812,53522.217363840005
2023-08-26,06:37:58.000,238,10979902,13285,0,1693031877,13106.879067789989,92.46548207999876,53522.280247919996
2023-08-26,06:37:59.000,238,10979947,13445,0,1693031878,13106.831913619993,92.46548207999876,53522.280247919996
2023-08-26,06:38:00.000,238,10979921,13085,0,1693031879,13106.818440999989,92.4584329499994,53522.25928656001
2023-08-26,06:38:01.000,238,10979925,13725,0,1693031880,13106.825177309998,92.46548207999876,53522.30120928
2023-08-26,06:38:02.000,238,10979921,13525,0,1693031881,13106.771286829993,92.51482599000155,53522.24531232
2023-08-26,06:38:03.000,238,10979963,13245,0,1693031882,13106.771286829993,92.53597337999963,53522.25229944
2023-08-26,06:38:04.000,238,10979885,13285,0,1693031883,13106.791495759993,92.54302250999899,53522.29422216
2023-08-26,06:38:05.000,238,10979927,13485,0,1693031884,13106.804968379998,92.57826816000306,53522.39902896
2023-08-26,06:38:06.000,238,10979922,13445,0,1693031885,13106.804968379998,92.56416990000434,53522.343132
2023-08-26,06:38:07.000,238,10979935,13405,0,1693031886,13106.778023139988,92.57826816000306,53522.35011912
2023-08-26,06:38:08.000,238,10979890,13285,0,1693031887,13106.778023139988,92.62761206999858,53522.4130032
2023-08-26,06:38:09.000,238,10979940,13005,0,1693031888,13106.778023139988,92.62056293999922,53522.41999032
2023-08-26,06:38:10.000,238,10979927,13565,0,1693031889,13106.771286829993,92.62056293999922,53522.46191304
2023-08-26,06:38:11.000,238,10979907,13245,0,1693031890,13106.744341589998,92.64171033000457,53522.4130032
2023-08-26,06:38:12.000,238,10979902,13285,0,1693031891,13106.737605279988,92.67695598000137,53522.4130032
2023-08-26,06:38:13.000,238,10979927,13125,0,1693031892,13106.838649929989,92.64171033000457,53522.51781
2023-08-26,06:38:14.000,238,10979942,13125,0,1693031893,13106.791495759993,92.64875946000393,53522.53178424
2023-08-26,06:38:15.000,238,10979922,13005,0,1693031894,13106.784759449998,92.71220162999816,53522.53877136
2023-08-26,06:38:16.000,238,10979945,13245,0,1693031895,13106.730868969993,92.7544964100016,53522.47588728001
2023-08-26,06:38:17.000,238,10979891,13285,0,1693031896,13106.737605279988,92.72629989000416,53522.48986152
2023-08-26,06:38:18.000,238,10979953,13565,0,1693031897,13106.724132659998,92.73334902000352,53522.52479712001
2023-08-26,06:38:19.000,238,10979923,13445,0,1693031898,13106.737605279988,92.69810336999944,53522.49684864001
2023-08-26,06:38:20.000,238,10979894,13245,0,1693031899,13106.730868969993,92.73334902000352,53522.552745600005
2023-08-26,06:38:21.000,238,10979894,13605,0,1693031900,13106.717396349988,92.7544964100016,53522.53877136
2023-08-26,06:38:22.000,238,10979916,13405,0,1693031901,13106.717396349988,92.7544964100016,53522.57370696001
2023-08-26,06:38:23.000,238,10979918,13125,0,1693031902,13106.744341589998,92.78269292999903,53522.60864256
2023-08-26,06:38:24.000,238,10979908,13165,0,1693031903,13106.697187420003,92.76154554000095,53522.59466832001
2023-08-26,06:38:25.000,238,10979935,13245,0,1693031904,13106.697187420003,92.77564379999967,53522.55973272
2023-08-26,06:38:26.000,238,10979935,13365,0,1693031905,13106.636560630002,92.82498771000246,53522.56671984
2023-08-26,06:38:27.000,238,10979912,13525,0,1693031906,13106.623088009997,92.84613510000054,53522.57370696001
2023-08-26,06:38:28.000,238,10979896,13325,0,1693031907,13106.670242179993,92.84613510000054,53522.5876812
2023-08-26,06:38:29.000,238,10979922,13525,0,1693031908,13106.650033249993,92.8531842299999,53522.66453952001
2023-08-26,06:38:30.000,238,10979973,13285,0,1693031909,13106.663505869998,92.82498771000246,53522.67851376
2023-08-26,06:38:31.000,238,10979968,13365,0,1693031910,13106.656769560002,92.86023335999926,53522.68550088
2023-08-26,06:38:32.000,238,10979904,13525,0,1693031911,13106.575933840002,92.88138075000461,53522.67851376
2023-08-26,06:38:33.000,238,10979922,13525,0,1693031912,13106.589406459992,92.89547901000333,53522.671526640006
2023-08-26,06:38:34.000,238,10979909,13405,0,1693031913,13106.575933840002,92.88842988000397,53522.69947512
2023-08-26,06:38:35.000,238,10979937,13445,0,1693031914,13106.562461219997,92.86728248999862,53522.75537208
2023-08-26,06:38:36.000,238,10979965,13645,0,1693031915,13106.528779669992,92.9166264000014,53522.650565280004
2023-08-26,06:38:37.000,238,10979962,13085,0,1693031916,13106.542252289997,92.93072466000012,53522.73441072
2023-08-26,06:38:38.000,238,10979946,13325,0,1693031917,13106.616351700002,92.93072466000012,53522.75537208
2023-08-26,06:38:39.000,238,10979954,13525,0,1693031918,13106.629824319993,92.93777378999948,53522.77633344
2023-08-26,06:38:40.000,238,10979913,13205,0,1693031919,13106.575933840002,92.95892118000484,53522.75537208
2023-08-26,06:38:41.000,238,10979906,13205,0,1693031920,13106.562461219997,92.93777378999948,53522.75537208
2023-08-26,06:38:42.000,238,10979942,13045,0,1693031921,13106.548988599992,92.9518720499982,53522.70646224
2023-08-26,06:38:43.000,238,10979929,13165,0,1693031922,13106.542252289997,92.9518720499982,53522.75537208
2023-08-26,06:38:44.000,238,10979946,13405,0,1693031923,13106.609615389993,92.9659703100042,53522.867166
2023-08-26,06:38:45.000,238,10979958,13285,0,1693031924,13106.602879079997,92.94482291999884,53522.84620464
2023-08-26,06:38:46.000,238,10979980,13485,0,1693031925,13106.602879079997,92.94482291999884,53522.769346320005
2023-08-26,06:38:47.000,238,10979977,13405,0,1693031926,13106.575933840002,92.95892118000484,53522.75537208
2023-08-26,06:38:48.000,238,10979942,13605,0,1693031927,13106.602879079997,92.9518720499982,53522.818256160004
2023-08-26,06:38:49.000,238,10979942,13645,0,1693031928,13106.589406459992,92.9518720499982,53522.783320559996
2023-08-26,06:38:50.000,238,10979966,13365,0,1693031929,13106.629824319993,92.95892118000484,53522.84620464
2023-08-26,06:38:51.000,238,10979912,13405,0,1693031930,13106.575933840002,92.97301944000355,53522.80428192
2023-08-26,06:38:52.000,238,10979935,13285,0,1693031931,13106.575933840002,92.98006857000291,53522.77633344
2023-08-26,06:38:53.000,238,10979922,13365,0,1693031932,13106.623088009997,92.99416683000163,53522.888127360005
2023-08-26,06:38:54.000,238,10979914,13245,0,1693031933,13106.676978490003,92.97301944000355,53522.94402432
2023-08-26,06:38:55.000,238,10979952,13605,0,1693031934,13106.690451109993,92.98006857000291,53522.90908872001
2023-08-26,06:38:56.000,238,10979914,13245,0,1693031935,13106.609615389993,93.00826509000035,53522.89511448
2023-08-26,06:38:57.000,238,10979982,13525,0,1693031936,13106.629824319993,93.01531421999971,53522.88114024001
2023-08-26,06:38:58.000,238,10979906,13405,0,1693031937,13106.609615389993,93.02941247999843,53522.84620464
2023-08-26,06:38:59.000,238,10979965,13125,0,1693031938,13106.663505869998,92.99416683000163,53522.94402432
2023-08-26,06:39:00.000,238,10979948,13445,0,1693031939,13106.643296939998,92.99416683000163,53522.85319176
2023-08-26,06:39:01.000,238,10979954,13365,0,1693031940,13106.623088009997,93.01531421999971,53522.91607584
2023-08-26,06:39:02.000,238,10979949,13365,0,1693031941,13106.636560630002,93.02236334999907,53522.93005008001
2023-08-26,06:39:03.000,238,10979983,13285,0,1693031942,13106.697187420003,93.04351074000442,53523.006908400006
2023-08-26,06:39:04.000,238,10979932,13205,0,1693031943,13106.690451109993,93.02236334999907,53522.9719728
2023-08-26,06:39:05.000,238,10979946,13245,0,1693031944,13106.690451109993,93.02236334999907,53522.95101144
2023-08-26,06:39:06.000,238,10979923,13485,0,1693031945,13106.670242179993,93.07170726000186,53522.99293416
2023-08-26,06:39:07.000,238,10979971,13405,0,1693031946,13106.650033249993,93.07875639000122,53522.9719728
2023-08-26,06:39:08.000,238,10979922,13285,0,1693031947,13106.751077899993,93.03646160999779,53523.02786976001
2023-08-26,06:39:09.000,238,10979913,13165,0,1693031948,13106.751077899993,93.07875639000122,53523.12568944001
2023-08-26,06:39:10.000,238,10979978,13365,0,1693031949,13106.730868969993,93.07875639000122,53523.1117152
2023-08-26,06:39:11.000,238,10979972,13085,0,1693031950,13106.717396349988,93.0999037799993,53523.07677960001
2023-08-26,06:39:12.000,238,10979973,13565,0,1693031951,13106.730868969993,93.10695290999865,53523.09774096001
2023-08-26,06:39:13.000,238,10979934,13445,0,1693031952,13106.676978490003,93.12105117000465,53522.95101144
2023-08-26,06:39:14.000,238,10979964,13405,0,1693031953,13106.650033249993,93.09285464999994,53522.99293416
2023-08-26,06:39:15.000,238,10979895,13285,0,1693031954,13106.717396349988,93.09285464999994,53523.09774096001
2023-08-26,06:39:16.000,238,10979936,13605,0,1693031955,13106.724132659998,93.0999037799993,53523.06979248
2023-08-26,06:39:17.000,238,10979950,13445,0,1693031956,13106.683714799998,93.12810030000401,53523.09075384
2023-08-26,06:39:18.000,238,10979912,13245,0,1693031957,13106.676978490003,93.12105117000465,53523.09075384
2023-08-26,06:39:19.000,238,10979963,13165,0,1693031958,13106.764550519998,93.0999037799993,53523.12568944001
2023-08-26,06:39:20.000,238,10979915,13165,0,1693031959,13106.724132659998,93.0999037799993,53523.14665080001
2023-08-26,06:39:21.000,238,10979933,13405,0,1693031960,13106.710660039993,93.12810030000401,53523.13267656
2023-08-26,06:39:22.000,238,10979932,13565,0,1693031961,13106.683714799998,93.12810030000401,53523.09774096001
2023-08-26,06:39:23.000,238,10979941,13165,0,1693031962,13106.636560630002,93.12810030000401,53523.04883112001
2023-08-26,06:39:24.000,238,10979875,13285,0,1693031963,13106.703923729998,93.13514943000337,53523.14665080001
2023-08-26,06:39:25.000,238,10979940,13445,0,1693031964,13106.744341589998,93.11400203999801,53523.16062504
2023-08-26,06:39:26.000,238,10979939,13325,0,1693031965,13106.724132659998,93.12810030000401,53523.09075384
2023-08-26,06:39:27.000,238,10979933,13125,0,1693031966,13106.676978490003,93.14924769000208,53523.055818240005
2023-08-26,06:39:28.000,238,10979964,13445,0,1693031967,13106.717396349988,93.11400203999801,53523.104728080005
2023-08-26,06:39:29.000,238,10979928,13245,0,1693031968,13106.690451109993,93.0999037799993,53523.104728080005
2023-08-26,06:39:30.000,238,10979887,13765,0,1693031969,13106.676978490003,93.14924769000208,53523.09075384
2023-08-26,06:39:31.000,238,10979916,13205,0,1693031970,13106.703923729998,93.13514943000337,53523.11870232
2023-08-26,06:39:32.000,238,10979945,13285,0,1693031971,13106.676978490003,93.14924769000208,53523.08376672
2023-08-26,06:39:33.000,238,10979922,13405,0,1693031972,13106.737605279988,93.12105117000465,53523.12568944001
2023-08-26,06:39:34.000,238,10979930,13645,0,1693031973,13106.751077899993,93.12810030000401,53523.1815864
2023-08-26,06:39:35.000,238,10979934,13365,0,1693031974,13106.778023139988,93.15629682000144,53523.18857352
2023-08-26,06:39:36.000,238,10979860,13405,0,1693031975,13106.690451109993,93.14219856000273,53523.104728080005
2023-08-26,06:39:37.000,238,10979919,13645,0,1693031976,13106.697187420003,93.10695290999865,53523.08376672
2023-08-26,06:39:38.000,238,10979913,13205,0,1693031977,13106.730868969993,93.12105117000465,53523.06280536
2023-08-26,06:39:39.000,238,10979919,13445,0,1693031978,13106.751077899993,93.12810030000401,53523.09075384
2023-08-26,06:39:40.000,238,10979957,13205,0,1693031979,13106.804968379998,93.13514943000337,53523.104728080005
2023-08-26,06:39:41.000,238,10979921,13485,0,1693031980,13106.757814209988,93.12105117000465,53523.1117152
2023-08-26,06:39:42.000,238,10979934,13285,0,1693031981,13106.778023139988,93.10695290999865,53523.09075384
2023-08-26,06:39:43.000,238,10979903,13285,0,1693031982,13106.744341589998,93.08580552000058,53523.07677960001
2023-08-26,06:39:44.000,238,10979898,13565,0,1693031983,13106.811704689993,93.08580552000058,53523.034856880004
2023-08-26,06:39:45.000,238,10979952,13125,0,1693031984,13106.771286829993,93.08580552000058,53523.055818240005
2023-08-26,06:39:46.000,238,10979910,13245,0,1693031985,13106.778023139988,93.05760900000314,53523.041844
2023-08-26,06:39:47.000,238,10979932,13125,0,1693031986,13106.771286829993,93.05055987000378,53523.02786976001
2023-08-26,06:39:48.000,238,10979900,13285,0,1693031987,13106.764550519998,93.05760900000314,53523.02786976001
2023-08-26,06:39:49.000,238,10979899,13365,0,1693031988,13106.825177309998,93.05055987000378,53523.06979248
2023-08-26,06:39:50.000,238,10979906,13565,0,1693031989,13106.804968379998,93.03646160999779,53523.041844
2023-08-26,06:39:51.000,238,10979937,13085,0,1693031990,13106.838649929989,93.00121596000099,53523.02786976001
2023-08-26,06:39:52.000,238,10979907,13325,0,1693031991,13106.778023139988,93.00826509000035,53522.95799856001
2023-08-26,06:39:53.000,238,10979886,13205,0,1693031992,13106.730868969993,92.98711770000227,53522.96498568
2023-08-26,06:39:54.000,238,10979920,13445,0,1693031993,13106.778023139988,92.99416683000163,53522.95799856001
2023-08-26,06:39:55.000,238,10979893,13325,0,1693031994,13106.710660039993,92.97301944000355,53522.9719728
2023-08-26,06:39:56.000,238,10979977,13605,0,1693031995,13106.703923729998,92.9518720499982,53522.888127360005
2023-08-26,06:39:57.000,238,10979912,13645,0,1693031996,13106.703923729998,92.94482291999884,53522.93005008001
2023-08-26,06:39:58.000,238,10979918,13605,0,1693031997,13106.751077899993,92.93072466000012,53522.90908872001
2023-08-26,06:39:59.000,238,10979963,13245,0,1693031998,13106.744341589998,92.9166264000014,53522.9719728
2023-08-26,06:40:00.000,238,10979963,13405,0,1693031999,13106.724132659998,92.92367553000076,53522.867166
2023-08-26,06:40:01.000,238,10979888,13285,0,1693032000,13106.697187420003,92.86728248999862,53522.888127360005
2023-08-26,06:40:02.000,238,10979956,13325,0,1693032001,13106.629824319993,92.87433161999797,53522.783320559996
2023-08-26,06:40:03.000,238,10979911,13605,0,1693032002,13106.643296939998,92.82498771000246,53522.86017888001
2023-08-26,06:40:04.000,238,10979940,13085,0,1693032003,13106.710660039993,92.84613510000054,53522.80428192
2023-08-26,06:40:05.000,238,10979970,13525,0,1693032004,13106.690451109993,92.79679118999775,53522.83223040001
2023-08-26,06:40:06.000,238,10979954,13525,0,1693032005,13106.683714799998,92.78269292999903,53522.76235920001
2023-08-26,06:40:07.000,238,10979955,13205,0,1693032006,13106.656769560002,92.76859467000031,53522.74838496
2023-08-26,06:40:08.000,238,10979895,12965,0,1693032007,13106.670242179993,92.78269292999903,53522.69947512
2023-08-26,06:40:09.000,238,10979910,13085,0,1693032008,13106.629824319993,92.7192507600048,53522.74139784001
2023-08-26,06:40:10.000,238,10979895,13325,0,1693032009,13106.670242179993,92.69105424000008,53522.720436480005
2023-08-26,06:40:11.000,238,10979895,13445,0,1693032010,13106.555724910002,92.62056293999922,53522.68550088
2023-08-26,06:40:12.000,238,10979932,13085,0,1693032011,13106.562461219997,92.63466119999794,53522.64357816001
2023-08-26,06:40:13.000,238,10979919,13245,0,1693032012,13106.596142770002,92.58531729000242,53522.68550088
2023-08-26,06:40:14.000,238,10979933,13485,0,1693032013,13106.636560630002,92.57826816000306,53522.67851376
2023-08-26,06:40:15.000,238,10979930,13085,0,1693032014,13106.609615389993,92.57826816000306,53522.68550088
2023-08-26,06:40:16.000,238,10979938,13485,0,1693032015,13106.562461219997,92.56416990000434,53522.552745600005
2023-08-26,06:40:17.000,238,10979907,13325,0,1693032016,13106.609615389993,92.55712076999771,53522.59466832001
2023-08-26,06:40:18.000,238,10979939,13525,0,1693032017,13106.569197529992,92.52892425000027,53522.52479712001
2023-08-26,06:40:19.000,238,10979885,13365,0,1693032018,13106.596142770002,92.48662947000412,53522.56671984
2023-08-26,06:40:20.000,238,10979975,13285,0,1693032019,13106.548988599992,92.47253120999812,53522.53877136
2023-08-26,06:40:21.000,238,10979944,13325,0,1693032020,13106.501834429997,92.45138382000005,53522.49684864001
2023-08-26,06:40:22.000,238,10979963,13245,0,1693032021,13106.515307050002,92.42318730000261,53522.503835760006
2023-08-26,06:40:23.000,238,10979951,13565,0,1693032022,13106.515307050002,92.40203991000453,53522.51082288
2023-08-26,06:40:24.000,238,10979952,13325,0,1693032023,13106.528779669992,92.40908904000389,53522.46191304
2023-08-26,06:40:25.000,238,10979949,13365,0,1693032024,13106.495098120002,92.3597451300011,53522.44095168
2023-08-26,06:40:26.000,238,10979926,13445,0,1693032025,13106.427735019992,92.35269600000174,53522.315183520004
2023-08-26,06:40:27.000,238,10979906,13205,0,1693032026,13106.427735019992,92.33154861000367,53522.37108048
2023-08-26,06:40:28.000,238,10979929,13125,0,1693032027,13106.414262400001,92.31745034999767,53522.39204184
2023-08-26,06:40:29.000,238,10979943,13445,0,1693032028,13106.427735019992,92.27515557000152,53522.37806760001
2023-08-26,06:40:30.000,238,10979922,13325,0,1693032029,13106.353635610001,92.28220470000088,53522.28723504001
2023-08-26,06:40:31.000,238,10979926,13285,0,1693032030,13106.346899299991,92.21876252999937,53522.315183520004
2023-08-26,06:40:32.000,238,10979922,13285,0,1693032031,13106.293008820001,92.22581165999873,53522.23133808
2023-08-26,06:40:33.000,238,10979940,13245,0,1693032032,13106.266063579991,92.15532035999786,53522.23133808
2023-08-26,06:40:34.000,238,10979966,13045,0,1693032033,13106.266063579991,92.18351688000257,53522.23832520001
2023-08-26,06:40:35.000,238,10979944,13125,0,1693032034,13106.266063579991,92.1130255800017,53522.16146688001
2023-08-26,06:40:36.000,238,10979941,13245,0,1693032035,13106.158282619996,92.1130255800017,53522.09159568001
2023-08-26,06:40:37.000,238,10979938,13245,0,1693032036,13106.198700479996,92.06368166999891,53522.19640248
2023-08-26,06:40:38.000,238,10979934,13405,0,1693032037,13106.19196417,92.07777993000491,53522.17544112
2023-08-26,06:40:39.000,238,10979897,13285,0,1693032038,13106.14480999999,92.0143377600034,53522.09159568001
2023-08-26,06:40:40.000,238,10979907,13365,0,1693032039,13106.12460106999,92.03548515000148,53522.049672960005
2023-08-26,06:40:41.000,238,10979931,13645,0,1693032040,13106.08418320999,91.99319036999805,53522.0636472
2023-08-26,06:40:42.000,238,10979964,13525,0,1693032041,13106.016820109995,92.00728863000404,53521.99377600001
2023-08-26,06:40:43.000,238,10979908,13245,0,1693032042,13106.00334748999,91.95089559000189,53521.8889692
2023-08-26,06:40:44.000,238,10979927,13445,0,1693032043,13106.0100838,91.99319036999805,53521.95185328001
2023-08-26,06:40:45.000,238,10979925,13285,0,1693032044,13106.0100838,91.92974820000381,53522.000763120006
2023-08-26,06:40:46.000,238,10979928,13365,0,1693032045,13105.94272069999,91.95089559000189,53521.92390480001
2023-08-26,06:40:47.000,238,10979909,13605,0,1693032046,13105.94272069999,91.92974820000381,53521.8889692
2023-08-26,06:40:48.000,238,10979925,13165,0,1693032047,13105.92251176999,91.95794472000125,53521.881982080005
2023-08-26,06:40:49.000,238,10979929,13165,0,1693032048,13105.915775459995,91.92269907000446,53521.85403360001
2023-08-26,06:40:50.000,238,10979915,13285,0,1693032049,13105.88883022,91.90860080999846,53521.77018816
2023-08-26,06:40:51.000,238,10979907,13245,0,1693032050,13105.834939739994,91.90860080999846,53521.74223968
2023-08-26,06:40:52.000,238,10979924,13405,0,1693032051,13105.807994499999,91.88040429000102,53521.74223968
2023-08-26,06:40:53.000,238,10979903,13365,0,1693032052,13105.855148669994,91.8663060300023,53521.79813664
2023-08-26,06:40:54.000,238,10979918,13325,0,1693032053,13105.82146711999,91.88745342000038,53521.763201040005
2023-08-26,06:40:55.000,238,10979957,13525,0,1693032054,13105.80125818999,91.85925690000295,53521.72127832
2023-08-26,06:40:56.000,238,10979979,13445,0,1693032055,13105.720422469989,91.87335516000167,53521.62345864
2023-08-26,06:40:57.000,238,10979949,13205,0,1693032056,13105.78104925999,91.83810951000487,53521.62345864
2023-08-26,06:40:58.000,238,10979888,13525,0,1693032057,13105.740631399989,91.84515864000423,53521.60249728
2023-08-26,06:40:59.000,238,10979948,13485,0,1693032058,13105.754104019994,91.79581473000144,53521.56756168001
2023-08-26,06:41:00.000,238,10979910,13485,0,1693032059,13105.727158779999,91.82401124999888,53521.63743288001
2023-08-26,06:41:01.000,238,10979909,13445,0,1693032060,13105.693477229994,91.78171647000272,53521.52563896
2023-08-26,06:41:02.000,238,10979954,13085,0,1693032061,13105.720422469989,91.78876560000208,53521.48371624
2023-08-26,06:41:03.000,238,10979909,13445,0,1693032062,13105.727158779999,91.77466734000336,53521.56057456
2023-08-26,06:41:04.000,238,10979936,13285,0,1693032063,13105.659795679989,91.767618210004,53521.48371624
2023-08-26,06:41:05.000,238,10979940,13165,0,1693032064,13105.680004609989,91.71827430000121,53521.42083216001
2023-08-26,06:41:06.000,238,10979938,13245,0,1693032065,13105.639586749989,91.74647081999865,53521.41384504
2023-08-26,06:41:07.000,238,10979930,13165,0,1693032066,13105.639586749989,91.66893038999842,53521.48371624
2023-08-26,06:41:08.000,238,10979939,13205,0,1693032067,13105.646323059998,91.72532343000057,53521.40685792
2023-08-26,06:41:09.000,238,10979901,13365,0,1693032068,13105.700213539989,91.69007778000378,53521.41384504
2023-08-26,06:41:10.000,238,10979926,13365,0,1693032069,13105.700213539989,91.69712691000313,53521.4348064
2023-08-26,06:41:11.000,238,10979969,13605,0,1693032070,13105.700213539989,91.67597951999778,53521.35096096001
2023-08-26,06:41:12.000,238,10979932,13325,0,1693032071,13105.639586749989,91.69712691000313,53521.35096096001
2023-08-26,06:41:13.000,238,10979917,13405,0,1693032072,13105.680004609989,91.66893038999842,53521.33698672
2023-08-26,06:41:14.000,238,10979916,13285,0,1693032073,13105.686740919999,91.63368474000163,53521.32301248001
2023-08-26,06:41:15.000,238,10979897,13445,0,1693032074,13105.666531989998,91.64073387000099,53521.295064
2023-08-26,06:41:16.000,238,10979902,13445,0,1693032075,13105.626114129998,91.6548321299997,53521.28108976001
2023-08-26,06:41:17.000,238,10979895,13365,0,1693032076,13105.673268299994,91.64778300000035,53521.295064
2023-08-26,06:41:18.000,238,10979884,13285,0,1693032077,13105.706949849999,91.62663561000227,53521.25314128001
2023-08-26,06:41:19.000,238,10979912,13285,0,1693032078,13105.686740919999,91.60548822000419,53521.21820568
2023-08-26,06:41:20.000,238,10979919,13605,0,1693032079,13105.653059369994,91.63368474000163,53521.211218560005
2023-08-26,06:41:21.000,238,10979934,13405,0,1693032080,13105.659795679989,91.62663561000227,53521.19724432
2023-08-26,06:41:22.000,238,10979920,13445,0,1693032081,13105.639586749989,91.63368474000163,53521.141347360004
2023-08-26,06:41:23.000,238,10979899,13325,0,1693032082,13105.632850439993,91.59843909000483,53521.120386
2023-08-26,06:41:24.000,238,10979924,13405,0,1693032083,13105.666531989998,91.66188125999906,53521.211218560005
2023-08-26,06:41:25.000,238,10979942,13365,0,1693032084,13105.713686159994,91.66893038999842,53521.2251928
2023-08-26,06:41:26.000,238,10979908,13565,0,1693032085,13105.680004609989,91.72532343000057,53521.162308720006
2023-08-26,06:41:27.000,238,10979880,13445,0,1693032086,13105.693477229994,91.69712691000313,53521.15532160001
2023-08-26,06:41:28.000,238,10979897,13525,0,1693032087,13105.706949849999,91.7041760400025,53521.17628296
2023-08-26,06:41:29.000,238,10979922,13005,0,1693032088,13105.747367709999,91.66893038999842,53521.211218560005
2023-08-26,06:41:30.000,238,10979916,13645,0,1693032089,13105.754104019994,91.71827430000121,53521.14833448
2023-08-26,06:41:31.000,238,10979926,13245,0,1693032090,13105.76084032999,91.71827430000121,53521.07846328
2023-08-26,06:41:32.000,238,10979953,13205,0,1693032091,13105.774312949994,91.69712691000313,53521.12737312
2023-08-26,06:41:33.000,238,10979929,13205,0,1693032092,13105.855148669994,91.71122517000185,53521.141347360004
2023-08-26,06:41:34.000,238,10979879,13085,0,1693032093,13105.834939739994,91.69007778000378,53521.19724432
2023-08-26,06:41:35.000,238,10979948,13485,0,1693032094,13105.86862129,91.69007778000378,53521.15532160001
2023-08-26,06:41:36.000,238,10979953,13445,0,1693032095,13105.80125818999,91.72532343000057,53521.092437520005
2023-08-26,06:41:37.000,238,10979934,13445,0,1693032096,13105.834939739994,91.76056908000464,53521.13436024001
2023-08-26,06:41:38.000,238,10979977,13365,0,1693032097,13105.855148669994,91.767618210004,53521.19724432
2023-08-26,06:41:39.000,238,10979930,13685,0,1693032098,13105.90230283999,91.78171647000272,53521.11339888001
2023-08-26,06:41:40.000,238,10979936,13085,0,1693032099,13105.92251176999,91.78171647000272,53521.211218560005
2023-08-26,06:41:41.000,238,10979938,13325,0,1693032100,13105.935984389995,91.81696211999952,53521.16929584
2023-08-26,06:41:42.000,238,10979880,13365,0,1693032101,13105.92251176999,91.85220777000359,53521.21820568
2023-08-26,06:41:43.000,238,10979959,13165,0,1693032102,13105.976402249995,91.83106037999823,53521.23217992001
2023-08-26,06:41:44.000,238,10979937,13285,0,1693032103,13105.96966594,91.82401124999888,53521.28108976001
2023-08-26,06:41:45.000,238,10979944,13445,0,1693032104,13105.98987487,91.85925690000295,53521.274102639996
2023-08-26,06:41:46.000,238,10979903,13205,0,1693032105,13105.976402249995,91.84515864000423,53521.19724432
2023-08-26,06:41:47.000,238,10979948,13165,0,1693032106,13106.00334748999,91.88040429000102,53521.19724432
2023-08-26,06:41:48.000,238,10979932,13565,0,1693032107,13106.05050166,91.88745342000038,53521.309038240004
2023-08-26,06:41:49.000,238,10979933,13405,0,1693032108,13106.117864759995,91.83106037999823,53521.309038240004
2023-08-26,06:41:50.000,238,10979893,13405,0,1693032109,13106.11112845,91.84515864000423,53521.3649352
2023-08-26,06:41:51.000,238,10979983,13405,0,1693032110,13106.16501892999,91.85925690000295,53521.32301248001
2023-08-26,06:41:52.000,238,10979957,13325,0,1693032111,13106.11112845,91.87335516000167,53521.30205112001
2023-08-26,06:41:53.000,238,10979951,13205,0,1693032112,13106.07071059,91.9015516799991,53521.260128400005
2023-08-26,06:41:54.000,238,10979909,13445,0,1693032113,13106.12460106999,91.89450254999974,53521.31602536
2023-08-26,06:41:55.000,238,10979925,13525,0,1693032114,13106.205436789991,91.87335516000167,53521.3649352
2023-08-26,06:41:56.000,238,10979932,13445,0,1693032115,13106.23238203,91.89450254999974,53521.441793519996
2023-08-26,06:41:57.000,238,10979931,13245,0,1693032116,13106.218909409996,91.88745342000038,53521.4348064
2023-08-26,06:41:58.000,238,10979964,13085,0,1693032117,13106.239118339996,91.8663060300023,53521.4348064
2023-08-26,06:41:59.000,238,10979927,13405,0,1693032118,13106.286272509991,91.8663060300023,53521.56057456
2023-08-26,06:42:00.000,238,10979905,13405,0,1693032119,13106.205436789991,91.85925690000295,53521.51166472
2023-08-26,06:42:01.000,238,10979922,13325,0,1693032120,13106.259327269996,91.88745342000038,53521.51865184001
2023-08-26,06:42:02.000,238,10979916,13405,0,1693032121,13106.259327269996,91.84515864000423,53521.51166472
2023-08-26,06:42:03.000,238,10979918,13285,0,1693032122,13106.225645719991,91.85220777000359,53521.5046776
2023-08-26,06:42:04.000,238,10979959,13525,0,1693032123,13106.279536199996,91.83810951000487,53521.5745488
2023-08-26,06:42:05.000,238,10979943,13365,0,1693032124,13106.340162989996,91.83810951000487,53521.595510160005
2023-08-26,06:42:06.000,238,10979971,13525,0,1693032125,13106.326690369991,91.82401124999888,53521.62345864
2023-08-26,06:42:07.000,238,10979931,13325,0,1693032126,13106.319954059996,91.78171647000272,53521.63743288001
2023-08-26,06:42:08.000,238,10979966,13245,0,1693032127,13106.360371919996,91.74647081999865,53521.65140712
2023-08-26,06:42:09.000,238,10979905,13405,0,1693032128,13106.353635610001,91.75351994999801,53521.62345864
2023-08-26,06:42:10.000,238,10979874,13285,0,1693032129,13106.333426680001,91.73942168999929,53521.665381360006
2023-08-26,06:42:11.000,238,10979925,13325,0,1693032130,13106.293008820001,91.75351994999801,53521.65839424001
2023-08-26,06:42:12.000,238,10979884,13325,0,1693032131,13106.239118339996,91.71827430000121,53521.67236848
2023-08-26,06:42:13.000,238,10979930,13565,0,1693032132,13106.333426680001,91.66188125999906,53521.777175279996
2023-08-26,06:42:14.000,238,10979910,13245,0,1693032133,13106.346899299991,91.64778300000035,53521.72826544
2023-08-26,06:42:15.000,238,10979931,13565,0,1693032134,13106.340162989996,91.62663561000227,53521.77018816
2023-08-26,06:42:16.000,238,10979947,13245,0,1693032135,13106.27279989,91.58434082999884,53521.69332984
2023-08-26,06:42:17.000,238,10979969,13405,0,1693032136,13106.340162989996,91.5561443100014,53521.69332984
2023-08-26,06:42:18.000,238,10979901,13605,0,1693032137,13106.346899299991,91.52794779000396,53521.77018816
2023-08-26,06:42:19.000,238,10979899,13605,0,1693032138,13106.340162989996,91.52794779000396,53521.78416240001
2023-08-26,06:42:20.000,238,10979944,13445,0,1693032139,13106.353635610001,91.47155475000181,53521.82608512001
2023-08-26,06:42:21.000,238,10979914,13325,0,1693032140,13106.346899299991,91.47860388000117,53521.79813664
2023-08-26,06:42:22.000,238,10979922,13165,0,1693032141,13106.394053470001,91.4574564900031,53521.82608512001
2023-08-26,06:42:23.000,238,10979933,13325,0,1693032142,13106.353635610001,91.41516170999967,53521.84005936
2023-08-26,06:42:24.000,238,10979956,13365,0,1693032143,13106.333426680001,91.39401432000159,53521.777175279996
2023-08-26,06:42:25.000,238,10979910,13485,0,1693032144,13106.340162989996,91.37286693000351,53521.819098
2023-08-26,06:42:26.000,238,10979914,13485,0,1693032145,13106.293008820001,91.37286693000351,53521.79813664
2023-08-26,06:42:27.000,238,10979911,13525,0,1693032146,13106.259327269996,91.3446704099988,53521.80512376001
2023-08-26,06:42:28.000,238,10979947,13205,0,1693032147,13106.313217750001,91.3446704099988,53521.91691768
2023-08-26,06:42:29.000,238,10979931,13245,0,1693032148,13106.326690369991,91.29532650000328,53521.91691768
2023-08-26,06:42:30.000,238,10979918,13445,0,1693032149,13106.360371919996,91.25303171999985,53521.9588404
2023-08-26,06:42:31.000,238,10979885,13525,0,1693032150,13106.346899299991,91.23893346000114,53521.90294344001
2023-08-26,06:42:32.000,238,10979926,13325,0,1693032151,13106.306481439991,91.2107369400037,53521.819098
2023-08-26,06:42:33.000,238,10979970,13285,0,1693032152,13106.299745129996,91.20368781000434,53521.84005936
2023-08-26,06:42:34.000,238,10979953,13445,0,1693032153,13106.306481439991,91.16844216000027,53521.93787904
2023-08-26,06:42:35.000,238,10979921,13605,0,1693032154,13106.326690369991,91.17549128999963,53521.91691768
2023-08-26,06:42:36.000,238,10979951,13245,0,1693032155,13106.313217750001,91.16844216000027,53521.93787904
2023-08-26,06:42:37.000,238,10979875,13285,0,1693032156,13106.259327269996,91.14024564000283,53521.90294344001
2023-08-26,06:42:38.000,238,10979920,13405,0,1693032157,13106.367108229992,91.0979508599994,53522.03569872
2023-08-26,06:42:39.000,238,10979961,13685,0,1693032158,13106.340162989996,91.0979508599994,53522.000763120006
2023-08-26,06:42:40.000,238,10979994,13685,0,1693032159,13106.27279989,91.04155782000453,53521.96582752
2023-08-26,06:42:41.000,238,10979925,13445,0,1693032160,13106.279536199996,91.07680347000132,53522.00775024
2023-08-26,06:42:42.000,238,10979874,13605,0,1693032161,13106.178491549996,91.02745955999853,53521.90993056
2023-08-26,06:42:43.000,238,10979878,13325,0,1693032162,13106.15154631,91.00631217000046,53521.97281464001
2023-08-26,06:42:44.000,238,10979899,13365,0,1693032163,13106.117864759995,90.9992630400011,53521.93787904
2023-08-26,06:42:45.000,238,10979906,13285,0,1693032164,13106.198700479996,90.9640173900043,53522.000763120006
2023-08-26,06:42:46.000,238,10979903,13365,0,1693032165,13106.18522785999,90.92172261000087,53521.99377600001
2023-08-26,06:42:47.000,238,10979912,13445,0,1693032166,13106.16501892999,90.94286999999895,53521.944866159996
2023-08-26,06:42:48.000,238,10979937,13605,0,1693032167,13106.08418320999,90.92172261000087,53521.8889692
2023-08-26,06:42:49.000,238,10979935,13325,0,1693032168,13106.07071059,90.91467348000151,53521.86800784
2023-08-26,06:42:50.000,238,10979950,13485,0,1693032169,13106.08418320999,90.89352609000343,53521.930891920005
2023-08-26,06:42:51.000,238,10979882,13525,0,1693032170,13106.00334748999,90.86532956999872,53521.881982080005
2023-08-26,06:42:52.000,238,10979922,13645,0,1693032171,13106.016820109995,90.86532956999872,53521.881982080005
2023-08-26,06:42:53.000,238,10979904,13405,0,1693032172,13106.04376534999,90.82303479000257,53522.000763120006
2023-08-26,06:42:54.000,238,10979894,13285,0,1693032173,13106.06397427999,90.83713305000128,53521.944866159996
2023-08-26,06:42:55.000,238,10979959,13605,0,1693032174,13105.996611179995,90.82303479000257,53521.93787904
2023-08-26,06:42:56.000,238,10979940,13445,0,1693032175,13105.94945701,90.82303479000257,53521.86800784
2023-08-26,06:42:57.000,238,10979929,13045,0,1693032176,13105.84167604999,90.80893653000385,53521.79114952
2023-08-26,06:42:58.000,238,10979938,13445,0,1693032177,13105.855148669994,90.83008392000193,53521.812110880004
2023-08-26,06:42:59.000,238,10979929,13525,0,1693032178,13105.875357599994,90.80188740000449,53521.90294344001
2023-08-26,06:43:00.000,238,10979911,13245,0,1693032179,13105.86188497999,90.7877891399985,53521.89595632
2023-08-26,06:43:01.000,238,10979893,13645,0,1693032180,13105.80125818999,90.82303479000257,53521.881982080005
2023-08-26,06:43:02.000,238,10979899,13565,0,1693032181,13105.767576639999,90.79483826999785,53521.833072240006
2023-08-26,06:43:03.000,238,10979905,13525,0,1693032182,13105.78104925999,90.77369087999978,53521.930891920005
2023-08-26,06:43:04.000,238,10979915,13445,0,1693032183,13105.787785569999,90.73139610000362,53521.8889692
2023-08-26,06:43:05.000,238,10979933,13245,0,1693032184,13105.747367709999,90.7877891399985,53521.881982080005
2023-08-26,06:43:06.000,238,10979966,13205,0,1693032185,13105.680004609989,90.78074000999914,53521.85403360001
2023-08-26,06:43:07.000,238,10979968,13325,0,1693032186,13105.693477229994,90.7525434900017,53521.82608512001
2023-08-26,06:43:08.000,238,10979932,13285,0,1693032187,13105.720422469989,90.7877891399985,53521.833072240006
2023-08-26,06:43:09.000,238,10979993,13485,0,1693032188,13105.727158779999,90.77369087999978,53521.85403360001
2023-08-26,06:43:10.000,238,10979951,13445,0,1693032189,13105.700213539989,90.76664175000042,53521.86800784
2023-08-26,06:43:11.000,238,10979892,13605,0,1693032190,13105.680004609989,90.79483826999785,53521.812110880004
2023-08-26,06:43:12.000,238,10979894,13245,0,1693032191,13105.626114129998,90.77369087999978,53521.777175279996
2023-08-26,06:43:13.000,238,10979908,13365,0,1693032192,13105.612641509993,90.78074000999914,53521.84005936
2023-08-26,06:43:14.000,238,10979937,13285,0,1693032193,13105.632850439993,90.73844523000298,53521.84704648
2023-08-26,06:43:15.000,238,10979933,13405,0,1693032194,13105.578959959988,90.72434697000426,53521.812110880004
2023-08-26,06:43:16.000,238,10979940,13405,0,1693032195,13105.585696269998,90.75959262000106,53521.833072240006
2023-08-26,06:43:17.000,238,10979984,13485,0,1693032196,13105.552014719993,90.7525434900017,53521.80512376001
2023-08-26,06:43:18.000,238,10979939,13685,0,1693032197,13105.619377819989,90.75959262000106,53521.8889692
2023-08-26,06:43:19.000,238,10979952,13445,0,1693032198,13105.626114129998,90.78074000999914,53521.86102072
2023-08-26,06:43:20.000,238,10979872,13325,0,1693032199,13105.605905199998,90.78074000999914,53521.819098
2023-08-26,06:43:21.000,238,10979904,13285,0,1693032200,13105.585696269998,90.78074000999914,53521.87499496001
2023-08-26,06:43:22.000,238,10979913,13165,0,1693032201,13105.552014719993,90.78074000999914,53521.87499496001
2023-08-26,06:43:23.000,238,10979883,13045,0,1693032202,13105.511596859993,90.81598566000321,53521.777175279996
2023-08-26,06:43:24.000,238,10979944,13605,0,1693032203,13105.538542099988,90.79483826999785,53521.833072240006
2023-08-26,06:43:25.000,238,10979993,13525,0,1693032204,13105.578959959988,90.79483826999785,53521.84005936
2023-08-26,06:43:26.000,238,10979948,13365,0,1693032205,13105.552014719993,90.79483826999785,53521.833072240006
2023-08-26,06:43:27.000,238,10979902,13245,0,1693032206,13105.491387929993,90.80188740000449,53521.79813664
2023-08-26,06:43:28.000,238,10979910,13485,0,1693032207,13105.525069479998,90.80893653000385,53521.812110880004
2023-08-26,06:43:29.000,238,10979931,13165,0,1693032208,13105.511596859993,90.80188740000449,53521.819098
2023-08-26,06:43:30.000,238,10979899,13125,0,1693032209,13105.477915310003,90.82303479000257,53521.819098
2023-08-26,06:43:31.000,238,10979925,13245,0,1693032210,13105.430761139993,90.79483826999785,53521.75621392001
2023-08-26,06:43:32.000,238,10979946,13325,0,1693032211,13105.417288520002,90.84418218000064,53521.79114952
2023-08-26,06:43:33.000,238,10979974,13405,0,1693032212,13105.444233759998,90.83713305000128,53521.812110880004
2023-08-26,06:43:34.000,238,10979957,13325,0,1693032213,13105.444233759998,90.79483826999785,53521.819098
2023-08-26,06:43:35.000,238,10979921,13565,0,1693032214,13105.437497450002,90.85828043999936,53521.86800784
2023-08-26,06:43:36.000,238,10979948,13445,0,1693032215,13105.403815899997,90.87237869999808,53521.833072240006
2023-08-26,06:43:37.000,238,10979912,13085,0,1693032216,13105.370134349992,90.87237869999808,53521.84704648
2023-08-26,06:43:38.000,238,10979918,13245,0,1693032217,13105.390343279993,90.85828043999936,53521.84005936
2023-08-26,06:43:39.000,238,10979968,13245,0,1693032218,13105.376870660002,90.84418218000064,53521.82608512001
2023-08-26,06:43:40.000,238,10979916,13285,0,1693032219,13105.336452800002,90.81598566000321,53521.82608512001
2023-08-26,06:43:41.000,238,10979919,13245,0,1693032220,13105.316243870002,90.83713305000128,53521.79114952
2023-08-26,06:43:42.000,238,10979901,13205,0,1693032221,13105.309507559992,90.87237869999808,53521.79813664
2023-08-26,06:43:43.000,238,10979956,13405,0,1693032222,13105.282562319997,90.83713305000128,53521.77018816
2023-08-26,06:43:44.000,238,10979901,13365,0,1693032223,13105.302771249997,90.83008392000193,53521.812110880004
2023-08-26,06:43:45.000,238,10979928,13445,0,1693032224,13105.289298629992,90.82303479000257,53521.80512376001
2023-08-26,06:43:46.000,238,10979921,13565,0,1693032225,13105.262353389997,90.85123131,53521.79114952
2023-08-26,06:43:47.000,238,10979923,13165,0,1693032226,13105.221935529997,90.85828043999936,53521.70730408001
2023-08-26,06:43:48.000,238,10979912,13685,0,1693032227,13105.201726599997,90.85828043999936,53521.73525256001
2023-08-26,06:43:49.000,238,10979906,13325,0,1693032228,13105.235408150002,90.83713305000128,53521.777175279996
2023-08-26,06:43:50.000,238,10979941,13285,0,1693032229,13105.255617080002,90.86532956999872,53521.812110880004
2023-08-26,06:43:51.000,238,10979933,13245,0,1693032230,13105.255617080002,90.85123131,53521.84005936
2023-08-26,06:43:52.000,238,10979900,13245,0,1693032231,13105.188253979992,90.84418218000064,53521.73525256001
2023-08-26,06:43:53.000,238,10979911,13325,0,1693032232,13105.174781360001,90.84418218000064,53521.7492268
2023-08-26,06:43:54.000,238,10979912,13365,0,1693032233,13105.188253979992,90.83008392000193,53521.75621392001
2023-08-26,06:43:55.000,238,10979936,13365,0,1693032234,13105.174781360001,90.7877891399985,53521.79813664
2023-08-26,06:43:56.000,238,10979899,13325,0,1693032235,13105.154572430001,90.79483826999785,53521.74223968
2023-08-26,06:43:57.000,238,10979938,13365,0,1693032236,13105.168045049992,90.81598566000321,53521.74223968
2023-08-26,06:43:58.000,238,10979892,13285,0,1693032237,13105.100681949996,90.79483826999785,53521.69332984
2023-08-26,06:43:59.000,238,10979903,13605,0,1693032238,13105.120890879996,90.80188740000449,53521.72127832
2023-08-26,06:44:00.000,238,10979920,13405,0,1693032239,13105.141099809996,90.75959262000106,53521.714291200005
2023-08-26,06:44:01.000,238,10979946,13325,0,1693032240,13105.120890879996,90.75959262000106,53521.74223968
2023-08-26,06:44:02.000,238,10979958,13285,0,1693032241,13105.040055159996,90.7877891399985,53521.72826544
2023-08-26,06:44:03.000,238,10979955,13285,0,1693032242,13105.060264089996,90.7525434900017,53521.77018816
2023-08-26,06:44:04.000,238,10979932,13285,0,1693032243,13105.060264089996,90.72434697000426,53521.7492268
2023-08-26,06:44:05.000,238,10979963,13445,0,1693032244,13105.046791469991,90.7525434900017,53521.714291200005
2023-08-26,06:44:06.000,238,10979943,13205,0,1693032245,13105.073736710001,90.75959262000106,53521.73525256001
2023-08-26,06:44:07.000,238,10979967,13485,0,1693032246,13105.087209329991,90.7525434900017,53521.77018816
2023-08-26,06:44:08.000,238,10979901,13685,0,1693032247,13105.05352778,90.73139610000362,53521.72826544
2023-08-26,06:44:09.000,238,10979962,13245,0,1693032248,13105.046791469991,90.73844523000298,53521.72826544
2023-08-26,06:44:10.000,238,10979942,13445,0,1693032249,13104.999637299996,90.75959262000106,53521.69332984
2023-08-26,06:44:11.000,238,10979924,13245,0,1693032250,13104.94574681999,90.7525434900017,53521.67236848
2023-08-26,06:44:12.000,238,10979957,13165,0,1693032251,13104.9322742,90.73139610000362,53521.67236848
2023-08-26,06:44:13.000,238,10979977,13165,0,1693032252,13104.979428369996,90.73844523000298,53521.763201040005
2023-08-26,06:44:14.000,238,10979929,13365,0,1693032253,13104.98616467999,90.7525434900017,53521.72826544
2023-08-26,06:44:15.000,238,10979957,13285,0,1693032254,13104.92553788999,90.7877891399985,53521.67236848
2023-08-26,06:44:16.000,238,10979907,13365,0,1693032255,13104.89185634,90.79483826999785,53521.6793556
2023-08-26,06:44:17.000,238,10979947,13165,0,1693032256,13104.939010509996,90.78074000999914,53521.67236848
2023-08-26,06:44:18.000,238,10979916,13325,0,1693032257,13104.9322742,90.80188740000449,53521.68634272001
2023-08-26,06:44:19.000,238,10979905,13325,0,1693032258,13104.918801579995,90.7877891399985,53521.7492268
2023-08-26,06:44:20.000,238,10979870,13205,0,1693032259,13104.96595574999,90.78074000999914,53521.7492268
2023-08-26,06:44:21.000,238,10979930,13285,0,1693032260,13104.90532895999,90.77369087999978,53521.69332984
2023-08-26,06:44:22.000,238,10979925,13325,0,1693032261,13104.898592649995,90.78074000999914,53521.72127832
2023-08-26,06:44:23.000,238,10979944,13285,0,1693032262,13104.94574681999,90.78074000999914,53521.73525256001
2023-08-26,06:44:24.000,238,10979972,13405,0,1693032263,13104.90532895999,90.80893653000385,53521.68634272001
2023-08-26,06:44:25.000,238,10979983,13405,0,1693032264,13104.939010509996,90.80893653000385,53521.68634272001
2023-08-26,06:44:26.000,238,10979940,13445,0,1693032265,13104.89185634,90.79483826999785,53521.665381360006
2023-08-26,06:44:27.000,238,10979906,13285,0,1693032266,13104.898592649995,90.82303479000257,53521.665381360006
2023-08-26,06:44:28.000,238,10979886,13165,0,1693032267,13104.85143848,90.86532956999872,53521.60249728
2023-08-26,06:44:29.000,238,10979925,13325,0,1693032268,13104.95248313,90.85828043999936,53521.68634272001
2023-08-26,06:44:30.000,238,10979943,13405,0,1693032269,13104.97269206,90.85828043999936,53521.74223968
2023-08-26,06:44:31.000,238,10979954,13685,0,1693032270,13104.96595574999,90.87942783000472,53521.77018816
2023-08-26,06:44:32.000,238,10979923,13525,0,1693032271,13104.9322742,90.87237869999808,53521.665381360006
2023-08-26,06:44:33.000,238,10979897,13285,0,1693032272,13104.95248313,90.90057522000279,53521.69332984
2023-08-26,06:44:34.000,238,10979965,13085,0,1693032273,13104.959219439996,90.89352609000343,53521.70730408001
2023-08-26,06:44:35.000,238,10979943,13125,0,1693032274,13104.999637299996,90.92877174000023,53521.763201040005
2023-08-26,06:44:36.000,238,10979923,13285,0,1693032275,13104.95248313,90.94286999999895,53521.69332984
2023-08-26,06:44:37.000,238,10979919,13565,0,1693032276,13104.959219439996,90.94286999999895,53521.67236848
2023-08-26,06:44:38.000,238,10979942,13605,0,1693032277,13105.019846229996,90.92877174000023,53521.75621392001
2023-08-26,06:44:39.000,238,10979966,13405,0,1693032278,13105.01310992,90.9640173900043,53521.77018816
2023-08-26,06:44:40.000,238,10979897,13605,0,1693032279,13105.01310992,90.97811565000302,53521.714291200005
2023-08-26,06:44:41.000,238,10979960,13605,0,1693032280,13105.03331885,90.97106652000366,53521.78416240001
2023-08-26,06:44:42.000,238,10979947,13285,0,1693032281,13104.979428369996,91.01336129999981,53521.74223968
2023-08-26,06:44:43.000,238,10979973,13325,0,1693032282,13104.98616467999,91.01336129999981,53521.70031696
2023-08-26,06:44:44.000,238,10979931,13245,0,1693032283,13105.05352778,91.02745955999853,53521.80512376001
2023-08-26,06:44:45.000,238,10979937,13125,0,1693032284,13105.05352778,91.05565608000325,53521.78416240001
2023-08-26,06:44:46.000,238,10979945,13445,0,1693032285,13105.073736710001,91.04860695000389,53521.84005936
2023-08-26,06:44:47.000,238,10979962,13405,0,1693032286,13105.019846229996,91.04155782000453,53521.75621392001
2023-08-26,06:44:48.000,238,10979925,13325,0,1693032287,13105.05352778,91.06975434000196,53521.73525256001
2023-08-26,06:44:49.000,238,10979927,13245,0,1693032288,13105.026582539991,91.0627052100026,53521.73525256001
2023-08-26,06:44:50.000,238,10979960,13245,0,1693032289,13105.067000399991,91.06975434000196,53521.77018816
2023-08-26,06:44:51.000,238,10979927,13485,0,1693032290,13105.01310992,91.11909825000475,53521.777175279996
2023-08-26,06:44:52.000,238,10979891,13285,0,1693032291,13105.03331885,91.11204911999812,53521.75621392001
2023-08-26,06:44:53.000,238,10979910,13205,0,1693032292,13105.093945640001,91.11204911999812,53521.85403360001
2023-08-26,06:44:54.000,238,10979930,13485,0,1693032293,13105.107418259991,91.12614738000411,53521.90294344001
2023-08-26,06:44:55.000,238,10979897,13245,0,1693032294,13105.05352778,91.14729477000219,53521.87499496001
2023-08-26,06:44:56.000,238,10979932,13205,0,1693032295,13105.026582539991,91.16844216000027,53521.79114952
2023-08-26,06:44:57.000,238,10979923,13125,0,1693032296,13105.026582539991,91.2107369400037,53521.833072240006
2023-08-26,06:44:58.000,238,10979962,13205,0,1693032297,13105.073736710001,91.22483520000242,53521.84005936
2023-08-26,06:44:59.000,238,10979903,13405,0,1693032298,13104.98616467999,91.23893346000114,53521.819098
2023-08-26,06:45:00.000,238,10979991,13245,0,1693032299,13105.019846229996,91.22483520000242,53521.819098
2023-08-26,06:45:01.000,238,10979945,13325,0,1693032300,13104.999637299996,91.2459825900005,53521.84005936
2023-08-26,06:45:02.000,238,10979928,13525,0,1693032301,13105.01310992,91.26008084999921,53521.79114952
2023-08-26,06:45:03.000,238,10979930,13445,0,1693032302,13105.019846229996,91.26008084999921,53521.89595632
2023-08-26,06:45:04.000,238,10979932,13325,0,1693032303,13105.006373609991,91.29532650000328,53521.79114952
2023-08-26,06:45:05.000,238,10979932,13285,0,1693032304,13104.99290099,91.28122824000457,53521.87499496001
2023-08-26,06:45:06.000,238,10979964,13245,0,1693032305,13105.01310992,91.30237563000264,53521.78416240001
2023-08-26,06:45:07.000,238,10979987,13245,0,1693032306,13104.9322742,91.29532650000328,53521.79813664
2023-08-26,06:45:08.000,238,10979934,13445,0,1693032307,13104.96595574999,91.3446704099988,53521.812110880004
2023-08-26,06:45:09.000,238,10979952,13525,0,1693032308,13105.006373609991,91.31647389000136,53521.87499496001
2023-08-26,06:45:10.000,238,10979947,13045,0,1693032309,13104.999637299996,91.33762127999944,53521.87499496001
2023-08-26,06:45:11.000,238,10979924,13285,0,1693032310,13104.99290099,91.33057215000008,53521.90993056
2023-08-26,06:45:12.000,238,10979914,13205,0,1693032311,13104.92553788999,91.33762127999944,53521.74223968
2023-08-26,06:45:13.000,238,10979864,13365,0,1693032312,13104.918801579995,91.3446704099988,53521.833072240006
2023-08-26,06:45:14.000,238,10979892,13245,0,1693032313,13104.94574681999,91.33057215000008,53521.78416240001
2023-08-26,06:45:15.000,238,10979915,13525,0,1693032314,13104.92553788999,91.28827737000393,53521.79114952
2023-08-26,06:45:16.000,238,10979977,13365,0,1693032315,13104.87164741,91.30237563000264,53521.72826544
2023-08-26,06:45:17.000,238,10979901,13285,0,1693032316,13104.9322742,91.309424760002,53521.75621392001
2023-08-26,06:45:18.000,238,10979900,13245,0,1693032317,13104.94574681999,91.309424760002,53521.79813664
2023-08-26,06:45:19.000,238,10979905,13405,0,1693032318,13104.94574681999,91.26008084999921,53521.78416240001
2023-08-26,06:45:20.000,238,10979930,13285,0,1693032319,13104.898592649995,91.30237563000264,53521.7492268
2023-08-26,06:45:21.000,238,10979913,13405,0,1693032320,13104.878383719995,91.28122824000457,53521.69332984
2023-08-26,06:45:22.000,238,10979946,13485,0,1693032321,13104.79081169,91.26712997999857,53521.65839424001
2023-08-26,06:45:23.000,238,10979928,13605,0,1693032322,13104.76386644999,91.23188433000178,53521.65839424001
2023-08-26,06:45:24.000,238,10979938,13285,0,1693032323,13104.797547999995,91.25303171999985,53521.644420000004
2023-08-26,06:45:25.000,238,10979925,13125,0,1693032324,13104.797547999995,91.18958954999835,53521.644420000004
2023-08-26,06:45:26.000,238,10979942,13365,0,1693032325,13104.74365751999,91.22483520000242,53521.62345864
2023-08-26,06:45:27.000,238,10979943,13165,0,1693032326,13104.716712279995,91.16139303000091,53521.546600320005
2023-08-26,06:45:28.000,238,10979953,13125,0,1693032327,13104.68303072999,91.1966386799977,53521.58852304001
2023-08-26,06:45:29.000,238,10979931,13285,0,1693032328,13104.656085489994,91.17549128999963,53521.55358744
2023-08-26,06:45:30.000,238,10979952,13405,0,1693032329,13104.635876559994,91.20368781000434,53521.53961320001
2023-08-26,06:45:31.000,238,10979944,13325,0,1693032330,13104.575249769994,91.15434390000155,53521.49070336001
2023-08-26,06:45:32.000,238,10979935,13365,0,1693032331,13104.568513459999,91.16844216000027,53521.46974200001
2023-08-26,06:45:33.000,238,10979918,13405,0,1693032332,13104.60893132,91.14729477000219,53521.52563896
2023-08-26,06:45:34.000,238,10979947,13245,0,1693032333,13104.575249769994,91.16139303000091,53521.44878064001
2023-08-26,06:45:35.000,238,10979920,13005,0,1693032334,13104.548304529999,91.11909825000475,53521.46275488
2023-08-26,06:45:36.000,238,10979978,13285,0,1693032335,13104.453996189994,91.13319651000347,53521.37192232001
2023-08-26,06:45:37.000,238,10979905,13285,0,1693032336,13104.427050949998,91.08385260000068,53521.32301248001
2023-08-26,06:45:38.000,238,10979948,13405,0,1693032337,13104.373160469993,91.0979508599994,53521.32301248001
2023-08-26,06:45:39.000,238,10979964,13125,0,1693032338,13104.352951539993,91.06975434000196,53521.34397384
2023-08-26,06:45:40.000,238,10979953,13525,0,1693032339,13104.326006299998,91.0979508599994,53521.274102639996
2023-08-26,06:45:41.000,238,10979934,13365,0,1693032340,13104.285588439998,91.02745955999853,53521.21820568
2023-08-26,06:45:42.000,238,10979952,13285,0,1693032341,13104.224961649998,91.01336129999981,53521.14833448
2023-08-26,06:45:43.000,238,10979904,13485,0,1693032342,13104.224961649998,90.99221391000174,53521.19724432
2023-08-26,06:45:44.000,238,10979907,13245,0,1693032343,13104.150862239992,91.02041042999917,53521.120386
2023-08-26,06:45:45.000,238,10979959,13205,0,1693032344,13104.123916999997,90.9640173900043,53521.09942464
2023-08-26,06:45:46.000,238,10979916,13005,0,1693032345,13104.049817589992,90.95696825999767,53521.01557920001
2023-08-26,06:45:47.000,238,10979969,13165,0,1693032346,13104.022872349997,90.90762435000215,53521.02256632
2023-08-26,06:45:48.000,238,10979908,13525,0,1693032347,13104.002663419997,90.9499191299983,53521.00859208
2023-08-26,06:45:49.000,238,10979942,13485,0,1693032348,13103.995927110002,90.92172261000087,53520.96666936001
2023-08-26,06:45:50.000,238,10979884,13125,0,1693032349,13103.942036629996,90.90762435000215,53521.00859208
2023-08-26,06:45:51.000,238,10979938,13205,0,1693032350,13103.968981869992,90.87942783000472,53520.938720879996
2023-08-26,06:45:52.000,238,10979954,13325,0,1693032351,13103.861200909996,90.89352609000343,53520.83391408
2023-08-26,06:45:53.000,238,10979930,13365,0,1693032352,13103.827519359991,90.87237869999808,53520.826926960006
2023-08-26,06:45:54.000,238,10979961,13045,0,1693032353,13103.780365189996,90.86532956999872,53520.74308152
2023-08-26,06:45:55.000,238,10979961,13285,0,1693032354,13103.807310429991,90.84418218000064,53520.75006864001
2023-08-26,06:45:56.000,238,10979937,13525,0,1693032355,13103.787101499991,90.88647696000407,53520.75006864001
2023-08-26,06:45:57.000,238,10979950,13285,0,1693032356,13103.780365189996,90.89352609000343,53520.7360944
2023-08-26,06:45:58.000,238,10979965,13445,0,1693032357,13103.74668363999,90.87942783000472,53520.638274720004
2023-08-26,06:45:59.000,238,10979928,13325,0,1693032358,13103.800574119996,90.86532956999872,53520.70115880001
2023-08-26,06:46:00.000,238,10979948,13405,0,1693032359,13103.739947329996,90.87237869999808,53520.6662232
2023-08-26,06:46:01.000,238,10979958,13605,0,1693032360,13103.76689256999,90.87942783000472,53520.589364880005
2023-08-26,06:46:02.000,238,10979876,13325,0,1693032361,13103.68605684999,90.87942783000472,53520.596352
2023-08-26,06:46:03.000,238,10979932,13165,0,1693032362,13103.70626577999,90.89352609000343,53520.56141640001
2023-08-26,06:46:04.000,238,10979954,13325,0,1693032363,13103.75341995,90.90057522000279,53520.596352
2023-08-26,06:46:05.000,238,10979937,13565,0,1693032364,13103.780365189996,90.91467348000151,53520.58237776001
2023-08-26,06:46:06.000,238,10979896,13445,0,1693032365,13103.73321102,90.92877174000023,53520.55442928
2023-08-26,06:46:07.000,238,10979883,13245,0,1693032366,13103.739947329996,90.92877174000023,53520.50551944
2023-08-26,06:46:08.000,238,10979945,13485,0,1693032367,13103.719738399996,90.9499191299983,53520.540455040005
2023-08-26,06:46:09.000,238,10979999,13125,0,1693032368,13103.77362888,90.9640173900043,53520.51949368
2023-08-26,06:46:10.000,238,10979960,13085,0,1693032369,13103.72647470999,91.00631217000046,53520.49853232
2023-08-26,06:46:11.000,238,10979938,13245,0,1693032370,13103.68605684999,91.00631217000046,53520.40769976
2023-08-26,06:46:12.000,238,10979943,13245,0,1693032371,13103.67258423,91.01336129999981,53520.44962248
2023-08-26,06:46:13.000,238,10979988,13325,0,1693032372,13103.77362888,90.98516478000238,53520.47757096
2023-08-26,06:46:14.000,238,10979925,13365,0,1693032373,13103.760156259996,90.95696825999767,53520.491545200006
2023-08-26,06:46:15.000,238,10979931,13245,0,1693032374,13103.739947329996,91.02745955999853,53520.491545200006
2023-08-26,06:46:16.000,238,10979920,13285,0,1693032375,13103.719738399996,91.05565608000325,53520.42866112
2023-08-26,06:46:17.000,238,10979989,13405,0,1693032376,13103.70626577999,91.06975434000196,53520.3867384
2023-08-26,06:46:18.000,238,10979972,13405,0,1693032377,13103.739947329996,91.0627052100026,53520.421674000005
2023-08-26,06:46:19.000,238,10979955,13325,0,1693032378,13103.719738399996,91.08385260000068,53520.40071264
2023-08-26,06:46:20.000,238,10979953,13325,0,1693032379,13103.71300209,91.15434390000155,53520.41468688001
2023-08-26,06:46:21.000,238,10979928,13285,0,1693032380,13103.74668363999,91.15434390000155,53520.41468688001
2023-08-26,06:46:22.000,238,10979943,13325,0,1693032381,13103.70626577999,91.15434390000155,53520.3518028
2023-08-26,06:46:23.000,238,10979948,13165,0,1693032382,13103.787101499991,91.14024564000283,53520.40071264
2023-08-26,06:46:24.000,238,10979953,13525,0,1693032383,13103.75341995,91.20368781000434,53520.421674000005
2023-08-26,06:46:25.000,238,10979938,13325,0,1693032384,13103.780365189996,91.18254041999899,53520.41468688001
2023-08-26,06:46:26.000,238,10979911,13285,0,1693032385,13103.74668363999,91.1966386799977,53520.34481568001
2023-08-26,06:46:27.000,238,10979949,13205,0,1693032386,13103.77362888,91.1966386799977,53520.31686720001
2023-08-26,06:46:28.000,238,10979948,13325,0,1693032387,13103.807310429991,91.21778607000306,53520.37975128
2023-08-26,06:46:29.000,238,10979982,13445,0,1693032388,13103.820783049996,91.1966386799977,53520.39372552001
2023-08-26,06:46:30.000,238,10979961,13405,0,1693032389,13103.83425567,91.2107369400037,53520.33782856
2023-08-26,06:46:31.000,238,10979943,13325,0,1693032390,13103.81404674,91.23893346000114,53520.323854320006
2023-08-26,06:46:32.000,238,10979967,13525,0,1693032391,13103.73321102,91.23893346000114,53520.26097024
2023-08-26,06:46:33.000,238,10979985,13285,0,1693032392,13103.79383781,91.23188433000178,53520.31686720001
2023-08-26,06:46:34.000,238,10979914,13485,0,1693032393,13103.800574119996,91.23188433000178,53520.33782856
2023-08-26,06:46:35.000,238,10979944,13325,0,1693032394,13103.81404674,91.27417910999793,53520.29590584001
2023-08-26,06:46:36.000,238,10979942,13565,0,1693032395,13103.77362888,91.2459825900005,53520.253983120005
2023-08-26,06:46:37.000,238,10979948,13085,0,1693032396,13103.807310429991,91.26712997999857,53520.23302176
2023-08-26,06:46:38.000,238,10979919,13765,0,1693032397,13103.800574119996,91.22483520000242,53520.29590584001
2023-08-26,06:46:39.000,238,10979975,13565,0,1693032398,13103.847728289991,91.2459825900005,53520.30988008
2023-08-26,06:46:40.000,238,10979971,13485,0,1693032399,13103.800574119996,91.23893346000114,53520.34481568001
2023-08-26,06:46:41.000,238,10979955,13445,0,1693032400,13103.780365189996,91.26008084999921,53520.31686720001
2023-08-26,06:46:42.000,238,10979969,13285,0,1693032401,13103.75341995,91.26008084999921,53520.21904752
2023-08-26,06:46:43.000,238,10979952,13565,0,1693032402,13103.75341995,91.26712997999857,53520.23302176
2023-08-26,06:46:44.000,238,10979937,13525,0,1693032403,13103.760156259996,91.23188433000178,53520.2120604
2023-08-26,06:46:45.000,238,10979937,13565,0,1693032404,13103.739947329996,91.27417910999793,53520.2819316
2023-08-26,06:46:46.000,238,10979928,13605,0,1693032405,13103.73321102,91.26008084999921,53520.253983120005
2023-08-26,06:46:47.000,238,10979947,13445,0,1693032406,13103.69279316,91.26008084999921,53520.14917632001
2023-08-26,06:46:48.000,238,10979935,13405,0,1693032407,13103.699529469995,91.26008084999921,53520.22603464001
2023-08-26,06:46:49.000,238,10979981,13165,0,1693032408,13103.699529469995,91.25303171999985,53520.24000888
2023-08-26,06:46:50.000,238,10979897,13405,0,1693032409,13103.63216637,91.23893346000114,53520.26795736001
2023-08-26,06:46:51.000,238,10979931,13565,0,1693032410,13103.598484819995,91.26712997999857,53520.17013768
2023-08-26,06:46:52.000,238,10979948,13365,0,1693032411,13103.60522112999,91.26008084999921,53520.23302176
2023-08-26,06:46:53.000,238,10979947,13365,0,1693032412,13103.66584791999,91.23893346000114,53520.23302176
2023-08-26,06:46:54.000,238,10979919,13525,0,1693032413,13103.659111609995,91.23188433000178,53520.27494448001
2023-08-26,06:46:55.000,238,10979924,13325,0,1693032414,13103.6523753,91.29532650000328,53520.19808616001
2023-08-26,06:46:56.000,238,10979969,13285,0,1693032415,13103.55133065,91.25303171999985,53520.12122784
2023-08-26,06:46:57.000,238,10979934,13165,0,1693032416,13103.55133065,91.27417910999793,53520.12821496001
2023-08-26,06:46:58.000,238,10979971,13205,0,1693032417,13103.52438540999,91.27417910999793,53520.1421892
2023-08-26,06:46:59.000,238,10979962,13445,0,1693032418,13103.56480326999,91.28827737000393,53520.1421892
2023-08-26,06:47:00.000,238,10979979,13405,0,1693032419,13103.50417647999,91.31647389000136,53520.14917632001
2023-08-26,06:47:01.000,238,10979939,13405,0,1693032420,13103.50417647999,91.32352302000072,53520.09327936
2023-08-26,06:47:02.000,238,10979954,13645,0,1693032421,13103.50417647999,91.33057215000008,53520.05834376001
2023-08-26,06:47:03.000,238,10979933,13405,0,1693032422,13103.55133065,91.33762127999944,53520.04436952
2023-08-26,06:47:04.000,238,10979989,13165,0,1693032423,13103.49070386,91.30237563000264,53520.00943392001
2023-08-26,06:47:05.000,238,10979951,13405,0,1693032424,13103.477231239995,91.309424760002,53520.05135664
2023-08-26,06:47:06.000,238,10979945,13325,0,1693032425,13103.40986814,91.31647389000136,53519.988472560006
2023-08-26,06:47:07.000,238,10979918,13485,0,1693032426,13103.36271396999,91.31647389000136,53519.94654984
2023-08-26,06:47:08.000,238,10979934,13405,0,1693032427,13103.396395519994,91.35171953999816,53520.00943392001
2023-08-26,06:47:09.000,238,10979959,13525,0,1693032428,13103.40313182999,91.31647389000136,53520.05135664
2023-08-26,06:47:10.000,238,10979931,13485,0,1693032429,13103.335768729994,91.33057215000008,53519.93956272001
2023-08-26,06:47:11.000,238,10979945,13405,0,1693032430,13103.329032419999,91.30237563000264,53519.988472560006
2023-08-26,06:47:12.000,238,10979982,13165,0,1693032431,13103.241460389989,91.30237563000264,53519.87667864
2023-08-26,06:47:13.000,238,10979943,13365,0,1693032432,13103.227987769998,91.31647389000136,53519.83475592
2023-08-26,06:47:14.000,238,10979936,13285,0,1693032433,13103.221251459989,91.29532650000328,53519.799820320004
2023-08-26,06:47:15.000,238,10979941,13765,0,1693032434,13103.140415739988,91.28122824000457,53519.7578976
2023-08-26,06:47:16.000,238,10979927,13765,0,1693032435,13103.113470499993,91.30237563000264,53519.72296200001
2023-08-26,06:47:17.000,238,10979932,13165,0,1693032436,13103.099997879988,91.28122824000457,53519.71597488
2023-08-26,06:47:18.000,238,10979932,13285,0,1693032437,13103.086525259998,91.25303171999985,53519.78584608
2023-08-26,06:47:19.000,238,10979931,13365,0,1693032438,13103.052843709993,91.22483520000242,53519.64610368001
2023-08-26,06:47:20.000,238,10979933,13645,0,1693032439,13103.019162160002,91.23893346000114,53519.61116808
2023-08-26,06:47:21.000,238,10979952,13085,0,1693032440,13102.951799059992,91.22483520000242,53519.534309760005
2023-08-26,06:47:22.000,238,10979968,13285,0,1693032441,13102.857490720002,91.23188433000178,53519.485399920006
2023-08-26,06:47:23.000,238,10979939,13405,0,1693032442,13102.803600239997,91.23893346000114,53519.40854160001
2023-08-26,06:47:24.000,238,10979950,13205,0,1693032443,13102.810336549992,91.17549128999963,53519.4434772
2023-08-26,06:47:25.000,238,10979930,13245,0,1693032444,13102.783391309997,91.16139303000091,53519.40155448
2023-08-26,06:47:26.000,238,10979965,13125,0,1693032445,13102.742973449996,91.15434390000155,53519.33867040001
2023-08-26,06:47:27.000,238,10979975,13285,0,1693032446,13102.702555589996,91.14024564000283,53519.2338636
2023-08-26,06:47:28.000,238,10979937,13445,0,1693032447,13102.682346659996,91.11909825000475,53519.25482496
2023-08-26,06:47:29.000,238,10979942,13165,0,1693032448,13102.628456179991,91.11909825000475,53519.22687648
2023-08-26,06:47:30.000,238,10979920,13285,0,1693032449,13102.59477463,91.0979508599994,53519.129056800004
2023-08-26,06:47:31.000,238,10979924,13445,0,1693032450,13102.52741152999,91.12614738000411,53519.02425000001
2023-08-26,06:47:32.000,238,10979975,13445,0,1693032451,13102.49372998,91.0979508599994,53518.982327280006
2023-08-26,06:47:33.000,238,10979946,13165,0,1693032452,13102.500466289996,91.09090173000004,53518.93341744001
2023-08-26,06:47:34.000,238,10979921,13605,0,1693032453,13102.51393891,91.06975434000196,53518.96835304
2023-08-26,06:47:35.000,238,10979953,13285,0,1693032454,13102.45331212,91.04860695000389,53518.89848184
2023-08-26,06:47:36.000,238,10979963,13445,0,1693032455,13102.379212709995,91.0627052100026,53518.73079096
2023-08-26,06:47:37.000,238,10979953,13085,0,1693032456,13102.34553115999,91.09090173000004,53518.73079096
2023-08-26,06:47:38.000,238,10979951,13485,0,1693032457,13102.32532222999,91.06975434000196,53518.73777808001
2023-08-26,06:47:39.000,238,10979966,13245,0,1693032458,13102.318585919995,91.06975434000196,53518.66790688001
2023-08-26,06:47:40.000,238,10979929,13285,0,1693032459,13102.278168059995,91.07680347000132,53518.63297128
2023-08-26,06:47:41.000,238,10979926,13365,0,1693032460,13102.278168059995,91.0979508599994,53518.52117736001
2023-08-26,06:47:42.000,238,10979906,13445,0,1693032461,13102.27143175,91.09090173000004,53518.5351516
2023-08-26,06:47:43.000,238,10979924,13445,0,1693032462,13102.26469543999,91.08385260000068,53518.5351516
2023-08-26,06:47:44.000,238,10979936,13365,0,1693032463,13102.24448650999,91.09090173000004,53518.458293280004
2023-08-26,06:47:45.000,238,10979936,13285,0,1693032464,13102.170387099999,91.10499998999876,53518.38143496001
2023-08-26,06:47:46.000,238,10979940,13645,0,1693032465,13102.20406864999,91.11204911999812,53518.34649936
2023-08-26,06:47:47.000,238,10979907,13245,0,1693032466,13102.170387099999,91.13319651000347,53518.28361528001
2023-08-26,06:47:48.000,238,10979917,13245,0,1693032467,13102.109760309999,91.11909825000475,53518.25566680001
2023-08-26,06:47:49.000,238,10979956,13565,0,1693032468,13102.129969239999,91.12614738000411,53518.25566680001
2023-08-26,06:47:50.000,238,10979937,13285,0,1693032469,13102.129969239999,91.14024564000283,53518.19976984
2023-08-26,06:47:51.000,238,10979914,13485,0,1693032470,13102.10302399999,91.17549128999963,53518.15086
2023-08-26,06:47:52.000,238,10979890,13245,0,1693032471,13102.062606139989,91.1966386799977,53518.025091840005
2023-08-26,06:47:53.000,238,10979891,13165,0,1693032472,13102.035660899994,91.25303171999985,53517.96220776
2023-08-26,06:47:54.000,238,10979928,13605,0,1693032473,13102.015451969994,91.27417910999793,53517.93425928
2023-08-26,06:47:55.000,238,10979930,13405,0,1693032474,13101.988506729998,91.27417910999793,53517.89233656
2023-08-26,06:47:56.000,238,10979883,13605,0,1693032475,13101.954825179993,91.27417910999793,53517.78054264001
2023-08-26,06:47:57.000,238,10979985,13365,0,1693032476,13101.934616249993,91.30237563000264,53517.80150400001
2023-08-26,06:47:58.000,238,10979942,13325,0,1693032477,13101.867253149998,91.30237563000264,53517.66874872
2023-08-26,06:47:59.000,238,10979922,13325,0,1693032478,13101.934616249993,91.35876867000479,53517.78054264001
2023-08-26,06:48:00.000,238,10979953,13005,0,1693032479,13101.927879939998,91.37286693000351,53517.74560704
2023-08-26,06:48:01.000,238,10979970,13245,0,1693032480,13101.894198389993,91.40106345000095,53517.65477448
2023-08-26,06:48:02.000,238,10979958,13325,0,1693032481,13101.840307910003,91.42925996999838,53517.54298056001
2023-08-26,06:48:03.000,238,10979974,13405,0,1693032482,13101.826835289998,91.43630909999774,53517.54996768
2023-08-26,06:48:04.000,238,10979924,13165,0,1693032483,13101.887462079998,91.48565301000053,53517.52900632
2023-08-26,06:48:05.000,238,10979980,13285,0,1693032484,13101.900934699988,91.52794779000396,53517.54996768
2023-08-26,06:48:06.000,238,10979942,13405,0,1693032485,13101.853780529993,91.54204605000268,53517.44516088001
2023-08-26,06:48:07.000,238,10979932,13605,0,1693032486,13101.793153739993,91.5913899599982,53517.34734120001
2023-08-26,06:48:08.000,238,10979873,13445,0,1693032487,13101.820098980003,91.61253735000355,53517.403238160005
2023-08-26,06:48:09.000,238,10979925,13285,0,1693032488,13101.826835289998,91.6548321299997,53517.36131544
2023-08-26,06:48:10.000,238,10979950,12845,0,1693032489,13101.799890050002,91.7041760400025,53517.27747000001
2023-08-26,06:48:11.000,238,10979960,13245,0,1693032490,13101.799890050002,91.71827430000121,53517.27747000001
2023-08-26,06:48:12.000,238,10979954,13605,0,1693032491,13101.786417429998,91.78171647000272,53517.235547280005
2023-08-26,06:48:13.000,238,10979950,13365,0,1693032492,13101.826835289998,91.8028638600008,53517.29843136001
2023-08-26,06:48:14.000,238,10979951,13485,0,1693032493,13101.813362669993,91.83106037999823,53517.20061168
2023-08-26,06:48:15.000,238,10979909,13285,0,1693032494,13101.867253149998,91.89450254999974,53517.21458592
2023-08-26,06:48:16.000,238,10979884,13245,0,1693032495,13101.739263260002,91.90860080999846,53517.102792
2023-08-26,06:48:17.000,238,10979908,13205,0,1693032496,13101.772944809993,91.91564993999782,53517.137727600006
2023-08-26,06:48:18.000,238,10979941,13405,0,1693032497,13101.772944809993,91.92974820000381,53517.13074048001
2023-08-26,06:48:19.000,238,10979928,13405,0,1693032498,13101.752735879993,91.92974820000381,53517.10977912001
2023-08-26,06:48:20.000,238,10979880,13485,0,1693032499,13101.759472190002,91.97909210999933,53517.102792
2023-08-26,06:48:21.000,238,10979957,13365,0,1693032500,13101.759472190002,92.00023950000468,53517.12375336
2023-08-26,06:48:22.000,238,10979922,13245,0,1693032501,13101.719054330002,92.00023950000468,53517.088817760006
2023-08-26,06:48:23.000,238,10979958,13405,0,1693032502,13101.766208499997,92.0495834100002,53517.09580488
2023-08-26,06:48:24.000,238,10979929,13605,0,1693032503,13101.745999569997,92.09187819000363,53517.08183064001
2023-08-26,06:48:25.000,238,10979952,13325,0,1693032504,13101.745999569997,92.14122209999914,53517.067856400005
2023-08-26,06:48:26.000,238,10979930,13245,0,1693032505,13101.698845400002,92.1623694900045,53517.00497232
2023-08-26,06:48:27.000,238,10979916,13045,0,1693032506,13101.698845400002,92.16941862000385,53516.99099808001
2023-08-26,06:48:28.000,238,10979883,13485,0,1693032507,13101.732526949992,92.22581165999873,53517.01195944001
2023-08-26,06:48:29.000,238,10979925,13245,0,1693032508,13101.739263260002,92.23286078999809,53517.05388216
2023-08-26,06:48:30.000,238,10979913,13365,0,1693032509,13101.719054330002,92.27515557000152,53517.00497232
2023-08-26,06:48:31.000,238,10979904,13765,0,1693032510,13101.732526949992,92.30335208999895,53517.067856400005
2023-08-26,06:48:32.000,238,10979920,13485,0,1693032511,13101.698845400002,92.37384338999982,53516.949075360004
2023-08-26,06:48:33.000,238,10979978,13285,0,1693032512,13101.719054330002,92.36679426000046,53516.97702384
2023-08-26,06:48:34.000,238,10979927,13285,0,1693032513,13101.705581709997,92.40203991000453,53516.928114
2023-08-26,06:48:35.000,238,10979913,13285,0,1693032514,13101.719054330002,92.40908904000389,53516.90715264
2023-08-26,06:48:36.000,238,10979955,13445,0,1693032515,13101.685372779997,92.4584329499994,53516.900165520005
2023-08-26,06:48:37.000,238,10979924,13445,0,1693032516,13101.725790639997,92.43728556000133,53516.93510112
2023-08-26,06:48:38.000,238,10979927,13365,0,1693032517,13101.739263260002,92.47958034000476,53516.96304960001
2023-08-26,06:48:39.000,238,10979915,13565,0,1693032518,13101.725790639997,92.49367860000348,53516.96304960001
2023-08-26,06:48:40.000,238,10979953,13485,0,1693032519,13101.705581709997,92.55007163999835,53516.949075360004
2023-08-26,06:48:41.000,238,10979927,13485,0,1693032520,13101.745999569997,92.55007163999835,53516.949075360004
2023-08-26,06:48:42.000,238,10979941,13565,0,1693032521,13101.651691229992,92.58531729000242,53516.86522992
2023-08-26,06:48:43.000,238,10979888,13445,0,1693032522,13101.658427540002,92.59941555000114,53516.91413976001
2023-08-26,06:48:44.000,238,10979895,13525,0,1693032523,13101.685372779997,92.59941555000114,53516.93510112
2023-08-26,06:48:45.000,238,10979929,13285,0,1693032524,13101.705581709997,92.62761206999858,53516.928114
2023-08-26,06:48:46.000,238,10979937,13245,0,1693032525,13101.671900159992,92.64875946000393,53516.95606248
2023-08-26,06:48:47.000,238,10979904,13565,0,1693032526,13101.624745989997,92.65580859000329,53516.88619128
2023-08-26,06:48:48.000,238,10979967,13325,0,1693032527,13101.631482299992,92.66990685000201,53516.95606248
2023-08-26,06:48:49.000,238,10979928,13605,0,1693032528,13101.651691229992,92.67695598000137,53516.949075360004
2023-08-26,06:48:50.000,238,10979937,13565,0,1693032529,13101.611273369992,92.7051524999988,53516.96304960001
2023-08-26,06:48:51.000,238,10979953,13445,0,1693032530,13101.557382890001,92.69810336999944,53516.89317840001
2023-08-26,06:48:52.000,238,10979896,13445,0,1693032531,13101.543910269997,92.72629989000416,53516.91413976001
2023-08-26,06:48:53.000,238,10979976,13565,0,1693032532,13101.570855509992,92.76154554000095,53516.9979852
2023-08-26,06:48:54.000,238,10979908,13485,0,1693032533,13101.537173960001,92.81088945000374,53516.970036720006
2023-08-26,06:48:55.000,238,10979904,13285,0,1693032534,13101.523701339996,92.78269292999903,53516.949075360004
2023-08-26,06:48:56.000,238,10979967,13205,0,1693032535,13101.41592038,92.83908597000118,53516.96304960001
2023-08-26,06:48:57.000,238,10979960,13445,0,1693032536,13101.436129310001,92.84613510000054,53517.01195944001
2023-08-26,06:48:58.000,238,10979931,13405,0,1693032537,13101.422656689996,92.86728248999862,53516.99099808001
2023-08-26,06:48:59.000,238,10979899,13245,0,1693032538,13101.409184069991,92.87433161999797,53517.00497232
2023-08-26,06:49:00.000,238,10979968,13085,0,1693032539,13101.35529359,92.90957727000205,53516.99099808001
2023-08-26,06:49:01.000,238,10979952,13285,0,1693032540,13101.348557279991,92.93777378999948,53516.97702384
2023-08-26,06:49:02.000,238,10979934,13365,0,1693032541,13101.28793048999,92.99416683000163,53516.99099808001
2023-08-26,06:49:03.000,238,10979944,13485,0,1693032542,13101.321612039996,92.9659703100042,53517.06086928001
2023-08-26,06:49:04.000,238,10979925,13405,0,1693032543,13101.26772155999,93.07170726000186,53516.9979852
2023-08-26,06:49:05.000,238,10979950,13285,0,1693032544,13101.21383108,93.04351074000442,53516.97702384
2023-08-26,06:49:06.000,238,10979922,13405,0,1693032545,13101.15320429,93.08580552000058,53516.921126880006
2023-08-26,06:49:07.000,238,10979938,13245,0,1693032546,13101.14646797999,93.13514943000337,53516.921126880006
2023-08-26,06:49:08.000,238,10979926,13285,0,1693032547,13101.14646797999,93.13514943000337,53517.0329208
2023-08-26,06:49:09.000,238,10979922,13485,0,1693032548,13101.139731669995,93.18449333999888,53516.98401096
2023-08-26,06:49:10.000,238,10979924,13285,0,1693032549,13101.079104879995,93.18449333999888,53516.97702384
2023-08-26,06:49:11.000,238,10979922,13445,0,1693032550,13101.058895949995,93.23383725000167,53517.01195944001
2023-08-26,06:49:12.000,238,10979923,13165,0,1693032551,13100.951114989999,93.25498463999975,53516.921126880006
2023-08-26,06:49:13.000,238,10979923,13245,0,1693032552,13100.910697129999,93.24088638000103,53516.928114
2023-08-26,06:49:14.000,238,10979942,13365,0,1693032553,13100.897224509994,93.29727942000318,53516.98401096
2023-08-26,06:49:15.000,238,10979939,13485,0,1693032554,13100.890488199999,93.33252506999997,53516.91413976001
2023-08-26,06:49:16.000,238,10979914,13085,0,1693032555,13100.782707239989,93.33252506999997,53516.928114
2023-08-26,06:49:17.000,238,10979930,13565,0,1693032556,13100.796179859994,93.35367245999805,53516.95606248
2023-08-26,06:49:18.000,238,10979942,13245,0,1693032557,13100.802916169989,93.38891811000212,53517.00497232
2023-08-26,06:49:19.000,238,10979944,13485,0,1693032558,13100.749025689998,93.38891811000212,53516.99099808001
2023-08-26,06:49:20.000,238,10979943,13445,0,1693032559,13100.695135209993,93.43121288999828,53516.921126880006
2023-08-26,06:49:21.000,238,10979930,13605,0,1693032560,13100.708607829998,93.45236028000363,53516.96304960001
2023-08-26,06:49:22.000,238,10979962,13285,0,1693032561,13100.621035800003,93.48760593000043,53516.93510112
2023-08-26,06:49:23.000,238,10979961,13445,0,1693032562,13100.594090559993,93.49465505999979,53516.88619128
2023-08-26,06:49:24.000,238,10979951,13245,0,1693032563,13100.594090559993,93.54399897000258,53516.970036720006
2023-08-26,06:49:25.000,238,10979911,12885,0,1693032564,13100.587354249998,93.57924461999937,53516.9979852
2023-08-26,06:49:26.000,238,10979937,13445,0,1693032565,13100.546936389997,93.61449027000344,53516.949075360004
2023-08-26,06:49:27.000,238,10979970,13405,0,1693032566,13100.540200080002,93.62858853000216,53516.900165520005
2023-08-26,06:49:28.000,238,10979937,13285,0,1693032567,13100.506518529997,93.67088330999832,53516.87920416
2023-08-26,06:49:29.000,238,10979895,13405,0,1693032568,13100.493045909992,93.67088330999832,53516.87221704001
2023-08-26,06:49:30.000,238,10979910,13325,0,1693032569,13100.459364360002,93.7202272200011,53516.88619128
2023-08-26,06:49:31.000,238,10979986,13445,0,1693032570,13100.459364360002,93.74842373999854,53516.83728144
2023-08-26,06:49:32.000,238,10979940,13285,0,1693032571,13100.412210189992,93.7554728699979,53516.900165520005
2023-08-26,06:49:33.000,238,10979889,13245,0,1693032572,13100.506518529997,93.76252200000454,53516.94208824001
2023-08-26,06:49:34.000,238,10979906,13365,0,1693032573,13100.513254839992,93.78366939000261,53516.94208824001
2023-08-26,06:49:35.000,238,10979927,13645,0,1693032574,13100.499782220002,93.7695711300039,53516.96304960001
2023-08-26,06:49:36.000,238,10979939,14005,0,1693032575,13100.425682809997,93.80481678000069,53516.89317840001
2023-08-26,06:49:37.000,238,10979940,13605,0,1693032576,13100.452628049992,93.81186591000005,53516.86522992
2023-08-26,06:49:38.000,238,10979888,13245,0,1693032577,13100.466100669997,93.84711156000412,53516.91413976001
2023-08-26,06:49:39.000,238,10979976,13405,0,1693032578,13100.479573290002,93.8682589500022,53516.90715264
2023-08-26,06:49:40.000,238,10979896,13325,0,1693032579,13100.452628049992,93.85416069000348,53516.93510112
2023-08-26,06:49:41.000,238,10979891,13445,0,1693032580,13100.472836979992,93.88235721000092,53516.928114
2023-08-26,06:49:42.000,238,10979945,13325,0,1693032581,13100.445891739997,93.88940634000028,53516.91413976001
2023-08-26,06:49:43.000,238,10979947,13565,0,1693032582,13100.513254839992,93.89645546999964,53516.9979852
2023-08-26,06:49:44.000,238,10979922,13445,0,1693032583,13100.486309599997,93.92465199000435,53516.93510112
2023-08-26,06:49:45.000,238,10979933,13285,0,1693032584,13100.540200080002,93.91055372999836,53516.97702384
2023-08-26,06:49:46.000,238,10979969,13325,0,1693032585,13100.519991150002,93.93170112000371,53516.970036720006
2023-08-26,06:49:47.000,238,10979934,13245,0,1693032586,13100.493045909992,93.93875025000307,53516.95606248
2023-08-26,06:49:48.000,238,10979951,13445,0,1693032587,13100.493045909992,93.99514328999794,53516.949075360004
2023-08-26,06:49:49.000,238,10979943,13285,0,1693032588,13100.553672699993,93.99514328999794,53517.018946560005
2023-08-26,06:49:50.000,238,10979954,13405,0,1693032589,13100.540200080002,94.0162906800033,53516.9979852
2023-08-26,06:49:51.000,238,10979941,13085,0,1693032590,13100.573881629993,94.03743807000137,53517.018946560005
2023-08-26,06:49:52.000,238,10979914,13405,0,1693032591,13100.493045909992,94.06563458999881,53516.96304960001
2023-08-26,06:49:53.000,238,10979897,13285,0,1693032592,13100.546936389997,94.05858545999945,53516.970036720006
2023-08-26,06:49:54.000,238,10979976,13245,0,1693032593,13100.573881629993,94.10792937000224,53516.9979852
2023-08-26,06:49:55.000,238,10979932,13405,0,1693032594,13100.567145319998,94.08678198000416,53517.05388216
2023-08-26,06:49:56.000,238,10979929,13565,0,1693032595,13100.567145319998,94.10792937000224,53516.98401096
2023-08-26,06:49:57.000,238,10979941,13365,0,1693032596,13100.573881629993,94.10792937000224,53517.02593368
2023-08-26,06:49:58.000,238,10979977,13405,0,1693032597,13100.627772109998,94.1149785000016,53517.0329208
2023-08-26,06:49:59.000,238,10979940,13365,0,1693032598,13100.600826870002,94.14317501999903,53517.03990792001
2023-08-26,06:50:00.000,238,10979989,13485,0,1693032599,13100.594090559993,94.1784206700031,53517.08183064001
2023-08-26,06:50:01.000,238,10979944,13245,0,1693032600,13100.567145319998,94.2136663199999,53517.09580488
2023-08-26,06:50:02.000,238,10979954,13725,0,1693032601,13100.553672699993,94.23481370999798,53517.02593368
2023-08-26,06:50:03.000,238,10979922,13445,0,1693032602,13100.540200080002,94.22071544999926,53517.04689504
2023-08-26,06:50:04.000,238,10979930,13405,0,1693032603,13100.594090559993,94.24186284000461,53517.10977912001
2023-08-26,06:50:05.000,238,10979943,13205,0,1693032604,13100.641244729988,94.26301023000269,53517.19362456
2023-08-26,06:50:06.000,238,10979899,13365,0,1693032605,13100.627772109998,94.28415762000077,53517.1726632
2023-08-26,06:50:07.000,238,10979970,13325,0,1693032606,13100.634508419993,94.27710849000141,53517.17965032001
2023-08-26,06:50:08.000,238,10979975,13205,0,1693032607,13100.674926279993,94.31940327000484,53517.20061168
2023-08-26,06:50:09.000,238,10979946,13165,0,1693032608,13100.681662589988,94.3264524000042,53517.20759880001
2023-08-26,06:50:10.000,238,10979949,13565,0,1693032609,13100.695135209993,94.38989456999843,53517.17965032001
2023-08-26,06:50:11.000,238,10980015,13485,0,1693032610,13100.641244729988,94.38284543999907,53517.15868896001
2023-08-26,06:50:12.000,238,10979940,13485,0,1693032611,13100.688398899998,94.38989456999843,53517.116766240004
2023-08-26,06:50:13.000,238,10979951,13285,0,1693032612,13100.722080449988,94.41809109000314,53517.22856016001
2023-08-26,06:50:14.000,238,10979974,13405,0,1693032613,13100.695135209993,94.40399283000443,53517.20759880001
2023-08-26,06:50:15.000,238,10979968,13285,0,1693032614,13100.775970929993,94.44628761000058,53517.27747000001
2023-08-26,06:50:16.000,238,10979919,13485,0,1693032615,13100.769234619998,94.49563152000337,53517.2425344
2023-08-26,06:50:17.000,238,10979906,13325,0,1693032616,13100.742289379989,94.48153326000465,53517.27747000001
2023-08-26,06:50:18.000,238,10979934,13325,0,1693032617,13100.749025689998,94.53087717000017,53517.22856016001
2023-08-26,06:50:19.000,238,10979970,13085,0,1693032618,13100.722080449988,94.50268065000273,53517.29843136001
2023-08-26,06:50:20.000,238,10979992,13605,0,1693032619,13100.769234619998,94.58727021000232,53517.31939272
2023-08-26,06:50:21.000,238,10979915,13205,0,1693032620,13100.789443549998,94.5731719500036,53517.34734120001
2023-08-26,06:50:22.000,238,10979935,13365,0,1693032621,13100.782707239989,94.60136847000103,53517.34035408
2023-08-26,06:50:23.000,238,10979950,13325,0,1693032622,13100.850070339999,94.6084176000004,53517.41721240001
2023-08-26,06:50:24.000,238,10979956,13245,0,1693032623,13100.816388789994,94.65071238000382,53517.36830256
2023-08-26,06:50:25.000,238,10979957,13605,0,1693032624,13100.856806649994,94.6718597700019,53517.43817376
2023-08-26,06:50:26.000,238,10979904,13405,0,1693032625,13100.829861409999,94.71415454999806,53517.36131544
2023-08-26,06:50:27.000,238,10979923,13405,0,1693032626,13100.863542959989,94.70005628999934,53517.46612224001
2023-08-26,06:50:28.000,238,10979889,13045,0,1693032627,13100.823125099989,94.75644933000149,53517.42419952001
2023-08-26,06:50:29.000,238,10979967,13285,0,1693032628,13100.937642369994,94.77759671999956,53517.54996768
2023-08-26,06:50:30.000,238,10979952,13485,0,1693032629,13100.910697129999,94.79874410999764,53517.54298056001
2023-08-26,06:50:31.000,238,10979905,13405,0,1693032630,13100.951114989999,94.84103889000107,53517.57791616
2023-08-26,06:50:32.000,238,10979934,13565,0,1693032631,13100.897224509994,94.86218627999915,53517.52900632
2023-08-26,06:50:33.000,238,10979952,13005,0,1693032632,13100.92416974999,94.89038280000386,53517.570929040005
2023-08-26,06:50:34.000,238,10979937,13365,0,1693032633,13100.937642369994,94.93267758000002,53517.626826
2023-08-26,06:50:35.000,238,10979953,13405,0,1693032634,13100.937642369994,94.90448106000258,53517.626826
2023-08-26,06:50:36.000,238,10979954,13165,0,1693032635,13100.90396081999,94.98202149000281,53517.60586464
2023-08-26,06:50:37.000,238,10979908,13405,0,1693032636,13100.951114989999,94.99611975000153,53517.640800240006
2023-08-26,06:50:38.000,238,10979925,13605,0,1693032637,13100.978060229994,95.03136539999832,53517.75958128001
2023-08-26,06:50:39.000,238,10979995,13405,0,1693032638,13100.998269159994,95.0666110500024,53517.80150400001
2023-08-26,06:50:40.000,238,10979963,13525,0,1693032639,13100.998269159994,95.10185669999919,53517.74560704
2023-08-26,06:50:41.000,238,10979943,13245,0,1693032640,13101.018478089994,95.11595495999791,53517.8364396
2023-08-26,06:50:42.000,238,10979952,13325,0,1693032641,13100.98479653999,95.15824974000134,53517.73163280001
2023-08-26,06:50:43.000,238,10979931,13285,0,1693032642,13101.01174178,95.13710235000326,53517.80150400001
2023-08-26,06:50:44.000,238,10979918,13205,0,1693032643,13101.018478089994,95.21464278000349,53517.79451688
2023-08-26,06:50:45.000,238,10979924,13485,0,1693032644,13101.08584118999,95.22169191000285,53517.89932368001
2023-08-26,06:50:46.000,238,10979954,12965,0,1693032645,13101.08584118999,95.25693755999964,53517.85041384001
2023-08-26,06:50:47.000,238,10979901,13525,0,1693032646,13101.10605011999,95.30628147000243,53517.8713752
2023-08-26,06:50:48.000,238,10979989,13485,0,1693032647,13101.12625904999,95.30628147000243,53517.906310800005
2023-08-26,06:50:49.000,238,10979961,13525,0,1693032648,13101.180149529995,95.34857624999859,53517.9412464
2023-08-26,06:50:50.000,238,10979976,13165,0,1693032649,13101.159940599995,95.39087103000202,53517.99714336001
2023-08-26,06:50:51.000,238,10979912,13365,0,1693032650,13101.18688583999,95.4120184200001,53517.99015624
2023-08-26,06:50:52.000,238,10979939,13245,0,1693032651,13101.21383108,95.50365710999904,53517.98316912
2023-08-26,06:50:53.000,238,10979912,13525,0,1693032652,13101.301403109996,95.46136233000288,53518.074001680005
2023-08-26,06:50:54.000,238,10979910,13565,0,1693032653,13101.301403109996,95.50365710999904,53518.122911520004
2023-08-26,06:50:55.000,238,10979956,13445,0,1693032654,13101.28793048999,95.51775536999776,53518.192782720005
2023-08-26,06:50:56.000,238,10979972,13445,0,1693032655,13101.220567389995,95.56005015000119,53518.03906608
2023-08-26,06:50:57.000,238,10979951,13445,0,1693032656,13101.2946668,95.56709928000055,53518.122911520004
2023-08-26,06:50:58.000,238,10979926,13285,0,1693032657,13101.281194179996,95.59529579999798,53518.15086
2023-08-26,06:50:59.000,238,10979971,13525,0,1693032658,13101.31487573,95.60939406000398,53518.20675696
2023-08-26,06:51:00.000,238,10979892,13245,0,1693032659,13101.362029899996,95.67283622999821,53518.192782720005
2023-08-26,06:51:01.000,238,10979935,13485,0,1693032660,13101.37550252,95.69398362000356,53518.23470544001
2023-08-26,06:51:02.000,238,10979963,13405,0,1693032661,13101.341820969996,95.70808188000228,53518.26964104
2023-08-26,06:51:03.000,238,10979920,13245,0,1693032662,13101.436129310001,95.70808188000228,53518.325538
2023-08-26,06:51:04.000,238,10979950,13405,0,1693032663,13101.39571145,95.76447492000443,53518.360473600005
2023-08-26,06:51:05.000,238,10979970,13325,0,1693032664,13101.41592038,95.7574257899978,53518.40239632001
2023-08-26,06:51:06.000,238,10979919,13365,0,1693032665,13101.362029899996,95.77857318000315,53518.325538
2023-08-26,06:51:07.000,238,10979922,12965,0,1693032666,13101.402447759996,95.80676970000059,53518.37444784
2023-08-26,06:51:08.000,238,10979956,13605,0,1693032667,13101.442865619996,95.83496621999802,53518.47226752001
2023-08-26,06:51:09.000,238,10979942,13445,0,1693032668,13101.436129310001,95.8208679599993,53518.458293280004
2023-08-26,06:51:10.000,238,10979971,13125,0,1693032669,13101.483283479996,95.87726100000145,53518.55611296
2023-08-26,06:51:11.000,238,10979962,13205,0,1693032670,13101.510228719992,95.90545751999889,53518.56310008
2023-08-26,06:51:12.000,238,10979943,13565,0,1693032671,13101.388975139991,95.94070317000296,53518.52117736001
2023-08-26,06:51:13.000,238,10979971,13405,0,1693032672,13101.476547170001,95.94070317000296,53518.52117736001
2023-08-26,06:51:14.000,238,10979930,13365,0,1693032673,13101.402447759996,95.99709620999784,53518.57008720001
2023-08-26,06:51:15.000,238,10979953,13405,0,1693032674,13101.442865619996,95.9688996900004,53518.59803568001
2023-08-26,06:51:16.000,238,10979973,13285,0,1693032675,13101.490019789991,96.00414534000447,53518.63995840001
2023-08-26,06:51:17.000,238,10979937,13605,0,1693032676,13101.449601929991,96.01119447000383,53518.625984160004
2023-08-26,06:51:18.000,238,10979940,13245,0,1693032677,13101.469810859991,96.02529273000255,53518.59803568001
2023-08-26,06:51:19.000,238,10979953,13325,0,1693032678,13101.543910269997,96.02529273000255,53518.70284248
2023-08-26,06:51:20.000,238,10979918,13525,0,1693032679,13101.449601929991,96.09578403000341,53518.61200992
2023-08-26,06:51:21.000,238,10979934,13165,0,1693032680,13101.530437649992,96.11693142000149,53518.68886824001
2023-08-26,06:51:22.000,238,10979941,13565,0,1693032681,13101.503492409996,96.13102968000021,53518.71681672001
2023-08-26,06:51:23.000,238,10979929,13485,0,1693032682,13101.476547170001,96.15922619999765,53518.674894
2023-08-26,06:51:24.000,238,10979926,13405,0,1693032683,13101.490019789991,96.22266836999916,53518.695855360005
2023-08-26,06:51:25.000,238,10979949,13445,0,1693032684,13101.577591820002,96.20857011000044,53518.77271368
2023-08-26,06:51:26.000,238,10979942,13485,0,1693032685,13101.570855509992,96.25791402000323,53518.7797008
2023-08-26,06:51:27.000,238,10979939,13245,0,1693032686,13101.591064439992,96.29315967000002,53518.7797008
2023-08-26,06:51:28.000,238,10980016,13245,0,1693032687,13101.550646579992,96.29315967000002,53518.76572656001
2023-08-26,06:51:29.000,238,10979944,13525,0,1693032688,13101.577591820002,96.3143070599981,53518.744765200005
2023-08-26,06:51:30.000,238,10979945,13525,0,1693032689,13101.611273369992,96.32135619000474,53518.82861064
2023-08-26,06:51:31.000,238,10979941,13125,0,1693032690,13101.597800750002,96.35660184000153,53518.77271368
2023-08-26,06:51:32.000,238,10979893,13205,0,1693032691,13101.604537059997,96.39889661999769,53518.87752048
2023-08-26,06:51:33.000,238,10979930,13365,0,1693032692,13101.658427540002,96.37070010000025,53518.94739168
2023-08-26,06:51:34.000,238,10979903,13485,0,1693032693,13101.692109089992,96.39184748999833,53518.982327280006
2023-08-26,06:51:35.000,238,10979938,13405,0,1693032694,13101.739263260002,96.39184748999833,53519.00328864001
2023-08-26,06:51:36.000,238,10979958,13405,0,1693032695,13101.658427540002,96.44119140000112,53518.87752048
2023-08-26,06:51:37.000,238,10979942,13165,0,1693032696,13101.678636470002,96.4270931400024,53518.95437880001
2023-08-26,06:51:38.000,238,10979998,13245,0,1693032697,13101.584328129997,96.46938791999855,53518.82162352
2023-08-26,06:51:39.000,238,10979962,13405,0,1693032698,13101.685372779997,96.4623387899992,53518.912456080005
2023-08-26,06:51:40.000,238,10979934,13365,0,1693032699,13101.745999569997,96.43414227000176,53518.982327280006
2023-08-26,06:51:41.000,238,10979960,13565,0,1693032700,13101.779681120002,96.44824053000048,53518.96835304
2023-08-26,06:51:42.000,238,10979951,13565,0,1693032701,13101.766208499997,96.47643704999791,53518.961365920004
2023-08-26,06:51:43.000,238,10979943,13245,0,1693032702,13101.813362669993,96.48348618000455,53519.05219848001
2023-08-26,06:51:44.000,238,10979959,13325,0,1693032703,13101.813362669993,96.48348618000455,53519.04521136
2023-08-26,06:51:45.000,238,10979936,13245,0,1693032704,13101.880725769988,96.47643704999791,53519.080146960005
2023-08-26,06:51:46.000,238,10979924,13525,0,1693032705,13101.786417429998,96.4905353100039,53519.031237120005
2023-08-26,06:51:47.000,238,10979968,13525,0,1693032706,13101.840307910003,96.51168270000198,53519.080146960005
2023-08-26,06:51:48.000,238,10979913,13125,0,1693032707,13101.914407319993,96.5257809600007,53519.10110832001
2023-08-26,06:51:49.000,238,10979924,13725,0,1693032708,13101.995243039994,96.51168270000198,53519.10809544
2023-08-26,06:51:50.000,238,10979939,13645,0,1693032709,13101.988506729998,96.51168270000198,53519.129056800004
2023-08-26,06:51:51.000,238,10979936,13245,0,1693032710,13102.035660899994,96.53987921999942,53519.14303104001
2023-08-26,06:51:52.000,238,10979952,13085,0,1693032711,13101.961561489989,96.54692834999878,53519.10809544
2023-08-26,06:51:53.000,238,10979953,13285,0,1693032712,13101.988506729998,96.56807574000413,53519.129056800004
2023-08-26,06:51:54.000,238,10979948,13565,0,1693032713,13102.062606139989,96.56102661000477,53519.18495376
2023-08-26,06:51:55.000,238,10979992,13285,0,1693032714,13102.096287689994,96.56102661000477,53519.1639924
2023-08-26,06:51:56.000,238,10979955,13285,0,1693032715,13102.096287689994,96.56102661000477,53519.17097952001
2023-08-26,06:51:57.000,238,10979974,13325,0,1693032716,13102.16365078999,96.54692834999878,53519.21988936001
2023-08-26,06:51:58.000,238,10979949,13405,0,1693032717,13102.21080496,96.53987921999942,53519.296747680004
2023-08-26,06:51:59.000,238,10979920,13085,0,1693032718,13102.217541269994,96.56102661000477,53519.296747680004
2023-08-26,06:52:00.000,238,10979959,13525,0,1693032719,13102.237750199994,96.54692834999878,53519.24085072001
2023-08-26,06:52:01.000,238,10979965,13245,0,1693032720,13102.197332339994,96.58217400000285,53519.21290224
2023-08-26,06:52:02.000,238,10979906,13165,0,1693032721,13102.22427757999,96.61037052000029,53519.26181208001
2023-08-26,06:52:03.000,238,10979911,13485,0,1693032722,13102.26469543999,96.56102661000477,53519.28277344
2023-08-26,06:52:04.000,238,10979905,13445,0,1693032723,13102.318585919995,96.60332139000093,53519.32469616
2023-08-26,06:52:05.000,238,10979910,13525,0,1693032724,13102.30511329999,96.59627226000157,53519.28277344
2023-08-26,06:52:06.000,238,10979890,13325,0,1693032725,13102.298376989995,96.624468779999,53519.317709040006
2023-08-26,06:52:07.000,238,10979934,13085,0,1693032726,13102.40615794999,96.61741964999965,53519.373606
2023-08-26,06:52:08.000,238,10979974,13765,0,1693032727,13102.35226747,96.63856703999772,53519.34565752
2023-08-26,06:52:09.000,238,10979967,13245,0,1693032728,13102.39268533,96.68086182000116,53519.35264464
2023-08-26,06:52:10.000,238,10979908,13325,0,1693032729,13102.379212709995,96.65971443000308,53519.38059312
2023-08-26,06:52:11.000,238,10979904,13325,0,1693032730,13102.36574008999,96.70200920999923,53519.3037348
2023-08-26,06:52:12.000,238,10979965,13365,0,1693032731,13102.379212709995,96.6738126900018,53519.35264464
2023-08-26,06:52:13.000,238,10979946,13285,0,1693032732,13102.45331212,96.70200920999923,53519.43649008001
2023-08-26,06:52:14.000,238,10979889,13205,0,1693032733,13102.439839499995,96.6738126900018,53519.366618880005
2023-08-26,06:52:15.000,238,10979952,13565,0,1693032734,13102.42636687999,96.70905833999859,53519.47142568
2023-08-26,06:52:16.000,238,10979938,13605,0,1693032735,13102.359003779995,96.68791095000051,53519.373606
2023-08-26,06:52:17.000,238,10979936,13405,0,1693032736,13102.38594901999,96.71610746999795,53519.464438560004
2023-08-26,06:52:18.000,238,10979910,13685,0,1693032737,13102.39268533,96.71610746999795,53519.485399920006
2023-08-26,06:52:19.000,238,10979916,13405,0,1693032738,13102.359003779995,96.71610746999795,53519.49238704
2023-08-26,06:52:20.000,238,10979955,13445,0,1693032739,13102.34553115999,96.71610746999795,53519.49937416
2023-08-26,06:52:21.000,238,10979944,13045,0,1693032740,13102.359003779995,96.75840225000138,53519.52033552
2023-08-26,06:52:22.000,238,10979962,13485,0,1693032741,13102.33205854,96.73020573000395,53519.49937416
2023-08-26,06:52:23.000,238,10979916,13565,0,1693032742,13102.34553115999,96.71610746999795,53519.54129688
2023-08-26,06:52:24.000,238,10979984,13525,0,1693032743,13102.30511329999,96.73020573000395,53519.49937416
2023-08-26,06:52:25.000,238,10979964,13285,0,1693032744,13102.278168059995,96.71610746999795,53519.47142568
2023-08-26,06:52:26.000,238,10979950,13445,0,1693032745,13102.27143175,96.73020573000395,53519.45745144001
2023-08-26,06:52:27.000,238,10979955,13125,0,1693032746,13102.257959129995,96.7372548600033,53519.43649008001
2023-08-26,06:52:28.000,238,10979931,13365,0,1693032747,13102.298376989995,96.72315660000459,53519.52033552
2023-08-26,06:52:29.000,238,10979898,13485,0,1693032748,13102.30511329999,96.75135312000202,53519.49238704
2023-08-26,06:52:30.000,238,10979919,13205,0,1693032749,13102.278168059995,96.75135312000202,53519.49937416
2023-08-26,06:52:31.000,238,10979918,13445,0,1693032750,13102.27143175,96.75840225000138,53519.49238704
2023-08-26,06:52:32.000,238,10979926,13685,0,1693032751,13102.237750199994,96.75840225000138,53519.4434772
2023-08-26,06:52:33.000,238,10979938,13285,0,1693032752,13102.25122282,96.78659876999882,53519.42950296001
2023-08-26,06:52:34.000,238,10979915,13485,0,1693032753,13102.26469543999,96.76545138000074,53519.45745144001
2023-08-26,06:52:35.000,238,10979952,13365,0,1693032754,13102.20406864999,96.80069703000481,53519.317709040006
2023-08-26,06:52:36.000,238,10979986,13405,0,1693032755,13102.21080496,96.83594268000161,53519.28976056001
2023-08-26,06:52:37.000,238,10979964,13045,0,1693032756,13102.25122282,96.82184442000289,53519.34565752
2023-08-26,06:52:38.000,238,10979972,13325,0,1693032757,13102.278168059995,96.78659876999882,53519.38758024001
2023-08-26,06:52:39.000,238,10979962,13765,0,1693032758,13102.278168059995,96.81479529000353,53519.38758024001
2023-08-26,06:52:40.000,238,10979935,13325,0,1693032759,13102.24448650999,96.7725005100001,53519.27578632
2023-08-26,06:52:41.000,238,10979995,13285,0,1693032760,13102.237750199994,96.81479529000353,53519.31072192001
2023-08-26,06:52:42.000,238,10979952,13405,0,1693032761,13102.20406864999,96.80774616000417,53519.3037348
2023-08-26,06:52:43.000,238,10979954,13245,0,1693032762,13102.170387099999,96.79364789999818,53519.28277344
2023-08-26,06:52:44.000,238,10979885,13565,0,1693032763,13102.20406864999,96.82184442000289,53519.26879920001
2023-08-26,06:52:45.000,238,10979910,13205,0,1693032764,13102.237750199994,96.82889355000225,53519.3037348
2023-08-26,06:52:46.000,238,10979891,13405,0,1693032765,13102.25122282,96.80069703000481,53519.317709040006
2023-08-26,06:52:47.000,238,10979904,13445,0,1693032766,13102.23101389,96.80069703000481,53519.28976056001
2023-08-26,06:52:48.000,238,10979974,13245,0,1693032767,13102.156914479994,96.82184442000289,53519.17097952001
2023-08-26,06:52:49.000,238,10979964,13365,0,1693032768,13102.170387099999,96.80069703000481,53519.150018160006
2023-08-26,06:52:50.000,238,10979979,13165,0,1693032769,13102.19059603,96.77954963999946,53519.17796664
2023-08-26,06:52:51.000,238,10979944,13605,0,1693032770,13102.170387099999,96.80774616000417,53519.21988936001
2023-08-26,06:52:52.000,238,10979984,13685,0,1693032771,13102.116496619994,96.80069703000481,53519.10110832001
2023-08-26,06:52:53.000,238,10979940,13125,0,1693032772,13102.12323292999,96.80774616000417,53519.11508256
2023-08-26,06:52:54.000,238,10979940,13085,0,1693032773,13102.116496619994,96.7725005100001,53519.11508256
2023-08-26,06:52:55.000,238,10979919,13445,0,1693032774,13102.156914479994,96.81479529000353,53519.14303104001
2023-08-26,06:52:56.000,238,10979934,13645,0,1693032775,13102.082815069989,96.84299181000097,53519.07315984001
2023-08-26,06:52:57.000,238,10979923,13325,0,1693032776,13102.12323292999,96.82184442000289,53519.08713408
2023-08-26,06:52:58.000,238,10979914,13405,0,1693032777,13102.096287689994,96.8711883299984,53519.080146960005
2023-08-26,06:52:59.000,238,10979914,13445,0,1693032778,13102.042397209989,96.8852865900044,53519.04521136
2023-08-26,06:53:00.000,238,10979936,13525,0,1693032779,13102.082815069989,96.89938485000312,53519.080146960005
2023-08-26,06:53:01.000,238,10979881,13205,0,1693032780,13102.028924589998,96.89938485000312,53519.03822424
2023-08-26,06:53:02.000,238,10979940,13365,0,1693032781,13102.055869829994,96.90643398000248,53519.05219848001
2023-08-26,06:53:03.000,238,10979956,13045,0,1693032782,13102.076078759994,96.8711883299984,53519.03822424
2023-08-26,06:53:04.000,238,10979954,13605,0,1693032783,13102.069342449999,96.9205322400012,53519.01726288
2023-08-26,06:53:05.000,238,10979951,13205,0,1693032784,13102.076078759994,96.91348311000183,53519.031237120005
2023-08-26,06:53:06.000,238,10979941,13365,0,1693032785,13102.015451969994,96.95577788999799,53518.95437880001
2023-08-26,06:53:07.000,238,10979963,13565,0,1693032786,13102.055869829994,96.9205322400012,53519.02425000001
2023-08-26,06:53:08.000,238,10979935,13085,0,1693032787,13102.10302399999,96.96987615000398,53518.9893144
2023-08-26,06:53:09.000,238,10979956,13325,0,1693032788,13102.12323292999,96.95577788999799,53519.06617272
2023-08-26,06:53:10.000,238,10979922,13325,0,1693032789,13102.136705549994,96.96987615000398,53519.07315984001
2023-08-26,06:53:11.000,238,10979934,13445,0,1693032790,13102.096287689994,97.0192200599995,53519.00328864001
2023-08-26,06:53:12.000,238,10979886,13405,0,1693032791,13102.076078759994,97.04036745000485,53518.95437880001
2023-08-26,06:53:13.000,238,10979922,13325,0,1693032792,13102.082815069989,97.00512180000078,53518.94040456
2023-08-26,06:53:14.000,238,10979943,13205,0,1693032793,13102.10302399999,97.082662230001,53518.94739168
2023-08-26,06:53:15.000,238,10979939,13285,0,1693032794,13102.109760309999,97.082662230001,53518.94040456
2023-08-26,06:53:16.000,238,10979923,13125,0,1693032795,13102.082815069989,97.11085874999844,53518.92643032001
2023-08-26,06:53:17.000,238,10979944,13525,0,1693032796,13102.096287689994,97.09676048999972,53518.89149472
2023-08-26,06:53:18.000,238,10979938,13285,0,1693032797,13102.096287689994,97.082662230001,53518.92643032001
2023-08-26,06:53:19.000,238,10979941,13565,0,1693032798,13102.12323292999,97.09676048999972,53518.912456080005
2023-08-26,06:53:20.000,238,10979935,13325,0,1693032799,13102.089551379999,97.11085874999844,53518.89848184
2023-08-26,06:53:21.000,238,10979942,13285,0,1693032800,13102.082815069989,97.10380961999908,53518.89848184
2023-08-26,06:53:22.000,238,10979953,13485,0,1693032801,13102.049133519999,97.11085874999844,53518.87053336
2023-08-26,06:53:23.000,238,10979911,13445,0,1693032802,13102.076078759994,97.1179078799978,53518.82162352
2023-08-26,06:53:24.000,238,10979918,13205,0,1693032803,13102.096287689994,97.082662230001,53518.82162352
2023-08-26,06:53:25.000,238,10979910,13325,0,1693032804,13102.14344185999,97.09676048999972,53518.863546240005
2023-08-26,06:53:26.000,238,10979891,13325,0,1693032805,13102.109760309999,97.08971136000036,53518.87752048
2023-08-26,06:53:27.000,238,10979915,13405,0,1693032806,13102.136705549994,97.08971136000036,53518.83559776001
2023-08-26,06:53:28.000,238,10979913,13085,0,1693032807,13102.096287689994,97.1320061400038,53518.82162352
2023-08-26,06:53:29.000,238,10979934,13325,0,1693032808,13102.136705549994,97.12495701000444,53518.849572
2023-08-26,06:53:30.000,238,10979911,13445,0,1693032809,13102.136705549994,97.15315353000187,53518.814636400006
2023-08-26,06:53:31.000,238,10979932,13085,0,1693032810,13102.10302399999,97.13905527000315,53518.78668792001
2023-08-26,06:53:32.000,238,10979918,13405,0,1693032811,13102.109760309999,97.14610440000251,53518.84258488
2023-08-26,06:53:33.000,238,10979931,13285,0,1693032812,13102.18385971999,97.16020266000123,53518.85655912001
2023-08-26,06:53:34.000,238,10979930,13405,0,1693032813,13102.177123409994,97.1320061400038,53518.863546240005
2023-08-26,06:53:35.000,238,10979950,13285,0,1693032814,13102.19059603,97.11085874999844,53518.80764928001
2023-08-26,06:53:36.000,238,10979927,13085,0,1693032815,13102.150178169999,97.10380961999908,53518.73079096
2023-08-26,06:53:37.000,238,10979947,13645,0,1693032816,13102.14344185999,97.10380961999908,53518.75175232
2023-08-26,06:53:38.000,238,10979926,13245,0,1693032817,13102.177123409994,97.10380961999908,53518.7797008
2023-08-26,06:53:39.000,238,10979940,13325,0,1693032818,13102.136705549994,97.082662230001,53518.76572656001
2023-08-26,06:53:40.000,238,10979962,13325,0,1693032819,13102.136705549994,97.05446571000357,53518.75175232
2023-08-26,06:53:41.000,238,10979940,13205,0,1693032820,13102.14344185999,97.07561310000165,53518.744765200005
2023-08-26,06:53:42.000,238,10979933,13245,0,1693032821,13102.136705549994,97.0192200599995,53518.75175232
2023-08-26,06:53:43.000,238,10979916,13405,0,1693032822,13102.082815069989,97.07561310000165,53518.65393264
2023-08-26,06:53:44.000,238,10979939,13285,0,1693032823,13102.14344185999,97.0192200599995,53518.68188112
2023-08-26,06:53:45.000,238,10979921,13245,0,1693032824,13102.10302399999,96.99102354000206,53518.625984160004
2023-08-26,06:53:46.000,238,10979942,13525,0,1693032825,13102.116496619994,96.9839744100027,53518.65393264
2023-08-26,06:53:47.000,238,10979905,13245,0,1693032826,13102.055869829994,96.96282702000462,53518.59104856001
2023-08-26,06:53:48.000,238,10979940,13445,0,1693032827,13102.062606139989,96.96987615000398,53518.56310008
2023-08-26,06:53:49.000,238,10979922,13285,0,1693032828,13102.109760309999,96.95577788999799,53518.63297128
2023-08-26,06:53:50.000,238,10979906,13285,0,1693032829,13102.10302399999,96.93463049999991,53518.646945520006
2023-08-26,06:53:51.000,238,10979963,13765,0,1693032830,13102.089551379999,96.9205322400012,53518.59104856001
2023-08-26,06:53:52.000,238,10979930,13245,0,1693032831,13101.995243039994,96.93463049999991,53518.51419024
2023-08-26,06:53:53.000,238,10979923,13365,0,1693032832,13102.028924589998,96.89233572000376,53518.458293280004
2023-08-26,06:53:54.000,238,10979941,13325,0,1693032833,13102.035660899994,96.8852865900044,53518.54213872
2023-08-26,06:53:55.000,238,10979918,13245,0,1693032834,13102.028924589998,96.89233572000376,53518.56310008
2023-08-26,06:53:56.000,238,10979962,13245,0,1693032835,13102.022188279989,96.89938485000312,53518.458293280004
2023-08-26,06:53:57.000,238,10979965,13645,0,1693032836,13102.028924589998,96.91348311000183,53518.48624176
2023-08-26,06:53:58.000,238,10979948,13405,0,1693032837,13102.028924589998,96.90643398000248,53518.54213872
2023-08-26,06:53:59.000,238,10979945,13365,0,1693032838,13102.055869829994,96.89938485000312,53518.50720312
2023-08-26,06:54:00.000,238,10979949,13445,0,1693032839,13102.028924589998,96.91348311000183,53518.51419024
2023-08-26,06:54:01.000,238,10979941,13485,0,1693032840,13102.015451969994,96.91348311000183,53518.44431904
2023-08-26,06:54:02.000,238,10979925,13405,0,1693032841,13101.948088869998,96.9205322400012,53518.37444784
2023-08-26,06:54:03.000,238,10979955,13325,0,1693032842,13101.995243039994,96.9205322400012,53518.409383440005
2023-08-26,06:54:04.000,238,10979957,13605,0,1693032843,13102.028924589998,96.91348311000183,53518.41637056
2023-08-26,06:54:05.000,238,10979972,13485,0,1693032844,13102.116496619994,96.89938485000312,53518.479254640006
2023-08-26,06:54:06.000,238,10979905,13245,0,1693032845,13102.096287689994,96.9205322400012,53518.42335768001
2023-08-26,06:54:07.000,238,10979918,13365,0,1693032846,13102.069342449999,96.94167962999927,53518.360473600005
2023-08-26,06:54:08.000,238,10979929,13085,0,1693032847,13102.109760309999,96.94872875999863,53518.37444784
2023-08-26,06:54:09.000,238,10979913,13565,0,1693032848,13102.12323292999,96.94167962999927,53518.33951224
2023-08-26,06:54:10.000,238,10979902,13405,0,1693032849,13102.129969239999,96.9839744100027,53518.311563760006
2023-08-26,06:54:11.000,238,10979954,13525,0,1693032850,13102.096287689994,97.01217093000014,53518.30457664001
2023-08-26,06:54:12.000,238,10979928,13205,0,1693032851,13102.10302399999,97.01217093000014,53518.27662816
2023-08-26,06:54:13.000,238,10979934,13365,0,1693032852,13102.177123409994,96.99102354000206,53518.28361528001
2023-08-26,06:54:14.000,238,10979942,13165,0,1693032853,13102.20406864999,96.9839744100027,53518.33252512001
2023-08-26,06:54:15.000,238,10979946,13285,0,1693032854,13102.177123409994,97.0192200599995,53518.325538
2023-08-26,06:54:16.000,238,10979924,13365,0,1693032855,13102.136705549994,97.02626918999886,53518.19976984
2023-08-26,06:54:17.000,238,10979932,13445,0,1693032856,13102.156914479994,97.03331831999822,53518.15784712
2023-08-26,06:54:18.000,238,10979946,13325,0,1693032857,13102.177123409994,97.07561310000165,53518.23470544001
2023-08-26,06:54:19.000,238,10979903,13245,0,1693032858,13102.217541269994,97.082662230001,53518.25566680001
2023-08-26,06:54:20.000,238,10979921,13485,0,1693032859,13102.27143175,97.08971136000036,53518.21374408001
2023-08-26,06:54:21.000,238,10979879,13485,0,1693032860,13102.23101389,97.10380961999908,53518.17880848
2023-08-26,06:54:22.000,238,10979928,13045,0,1693032861,13102.23101389,97.1179078799978,53518.13688576001
2023-08-26,06:54:23.000,238,10979927,13085,0,1693032862,13102.33205854,97.10380961999908,53518.22771832
2023-08-26,06:54:24.000,238,10979897,13245,0,1693032863,13102.34553115999,97.13905527000315,53518.17880848
2023-08-26,06:54:25.000,238,10979936,13605,0,1693032864,13102.3724764,97.082662230001,53518.17182136
2023-08-26,06:54:26.000,238,10979926,13445,0,1693032865,13102.35226747,97.08971136000036,53518.10893728
2023-08-26,06:54:27.000,238,10979957,13325,0,1693032866,13102.359003779995,97.06151484000293,53518.15784712
2023-08-26,06:54:28.000,238,10979949,13245,0,1693032867,13102.40615794999,97.04036745000485,53518.17182136
2023-08-26,06:54:29.000,238,10979968,13325,0,1693032868,13102.43310319,97.04036745000485,53518.17880848
2023-08-26,06:54:30.000,238,10979929,13485,0,1693032869,13102.48699366999,97.02626918999886,53518.22771832
2023-08-26,06:54:31.000,238,10979906,13165,0,1693032870,13102.51393891,97.0192200599995,53518.25566680001
2023-08-26,06:54:32.000,238,10979939,13085,0,1693032871,13102.439839499995,96.99102354000206,53518.13688576001
2023-08-26,06:54:33.000,238,10979935,13085,0,1693032872,13102.520675219996,96.96987615000398,53518.17182136
2023-08-26,06:54:34.000,238,10979932,13285,0,1693032873,13102.520675219996,96.96282702000462,53518.10893728
2023-08-26,06:54:35.000,238,10979925,13645,0,1693032874,13102.52741152999,96.94167962999927,53518.22771832
2023-08-26,06:54:36.000,238,10979920,13125,0,1693032875,13102.49372998,96.94167962999927,53518.06002744
2023-08-26,06:54:37.000,238,10979970,13605,0,1693032876,13102.540884149996,96.92758137000055,53518.08797592001
2023-08-26,06:54:38.000,238,10979944,13245,0,1693032877,13102.59477463,96.89938485000312,53518.15086
2023-08-26,06:54:39.000,238,10979933,13445,0,1693032878,13102.61498356,96.89233572000376,53518.12989864
2023-08-26,06:54:40.000,238,10979932,13165,0,1693032879,13102.581302009996,96.85709006999969,53518.08797592001
2023-08-26,06:54:41.000,238,10979946,13485,0,1693032880,13102.621719869996,96.82889355000225,53518.10893728
2023-08-26,06:54:42.000,238,10979922,13325,0,1693032881,13102.561093079996,96.82889355000225,53518.06002744
2023-08-26,06:54:43.000,238,10979980,13685,0,1693032882,13102.540884149996,96.82184442000289,53517.98316912
2023-08-26,06:54:44.000,238,10979929,13325,0,1693032883,13102.59477463,96.75135312000202,53518.03207896
2023-08-26,06:54:45.000,238,10979967,13445,0,1693032884,13102.601510939996,96.7725005100001,53517.99015624
2023-08-26,06:54:46.000,238,10979923,13605,0,1693032885,13102.59477463,96.75840225000138,53517.9412464
2023-08-26,06:54:47.000,238,10979920,13165,0,1693032886,13102.581302009996,96.75135312000202,53517.92028504001
2023-08-26,06:54:48.000,238,10979971,13285,0,1693032887,13102.641928799996,96.75840225000138,53517.91329792
2023-08-26,06:54:49.000,238,10979951,13325,0,1693032888,13102.608247249991,96.72315660000459,53517.906310800005
2023-08-26,06:54:50.000,238,10979922,13085,0,1693032889,13102.641928799996,96.71610746999795,53517.89932368001
2023-08-26,06:54:51.000,238,10979931,13325,0,1693032890,13102.59477463,96.68086182000116,53517.85041384001
2023-08-26,06:54:52.000,238,10979952,13525,0,1693032891,13102.601510939996,96.70200920999923,53517.82945248001
2023-08-26,06:54:53.000,238,10979910,13485,0,1693032892,13102.668874039991,96.6738126900018,53517.88534944
2023-08-26,06:54:54.000,238,10979911,13325,0,1693032893,13102.655401420001,96.65971443000308,53517.89233656
2023-08-26,06:54:55.000,238,10979920,13405,0,1693032894,13102.655401420001,96.63856703999772,53517.87836232001
2023-08-26,06:54:56.000,238,10979955,13445,0,1693032895,13102.5745657,96.64561617000436,53517.77355552
2023-08-26,06:54:57.000,238,10979913,13365,0,1693032896,13102.5745657,96.59627226000157,53517.78054264001
2023-08-26,06:54:58.000,238,10979909,13245,0,1693032897,13102.588038319991,96.53283009000006,53517.71765856
2023-08-26,06:54:59.000,238,10979927,13125,0,1693032898,13102.567829389991,96.53283009000006,53517.72464568
2023-08-26,06:55:00.000,238,10979929,13365,0,1693032899,13102.628456179991,96.5257809600007,53517.75259416001
2023-08-26,06:55:01.000,238,10979932,13565,0,1693032900,13102.567829389991,96.55397747999814,53517.75958128001
2023-08-26,06:55:02.000,238,10979944,13245,0,1693032901,13102.588038319991,96.4905353100039,53517.65477448
2023-08-26,06:55:03.000,238,10979928,13285,0,1693032902,13102.55435677,96.45528965999983,53517.6966972
2023-08-26,06:55:04.000,238,10979878,13125,0,1693032903,13102.5745657,96.40594575000432,53517.66176160001
2023-08-26,06:55:05.000,238,10979924,13445,0,1693032904,13102.55435677,96.40594575000432,53517.619838880004
2023-08-26,06:55:06.000,238,10979911,13525,0,1693032905,13102.50720259999,96.42004401000304,53517.59189040001
2023-08-26,06:55:07.000,238,10979987,13365,0,1693032906,13102.460048429995,96.35660184000153,53517.58490328001
2023-08-26,06:55:08.000,238,10979945,13765,0,1693032907,13102.540884149996,96.38479835999897,53517.60586464
2023-08-26,06:55:09.000,238,10979911,13685,0,1693032908,13102.520675219996,96.35660184000153,53517.65477448
2023-08-26,06:55:10.000,238,10979972,13405,0,1693032909,13102.51393891,96.34250358000281,53517.67573584
2023-08-26,06:55:11.000,238,10979887,13245,0,1693032910,13102.51393891,96.30725792999874,53517.61285176001
2023-08-26,06:55:12.000,238,10979926,13605,0,1693032911,13102.47352105,96.32135619000474,53517.51503208001
2023-08-26,06:55:13.000,238,10979948,13365,0,1693032912,13102.47352105,96.30020879999938,53517.5569548
2023-08-26,06:55:14.000,238,10979954,13605,0,1693032913,13102.540884149996,96.29315967000002,53517.4870836
2023-08-26,06:55:15.000,238,10979975,12925,0,1693032914,13102.50720259999,96.28611054000066,53517.54298056001
2023-08-26,06:55:16.000,238,10979940,13525,0,1693032915,13102.47352105,96.3143070599981,53517.43118664
2023-08-26,06:55:17.000,238,10979954,13325,0,1693032916,13102.49372998,96.26496315000259,53517.48009648
2023-08-26,06:55:18.000,238,10979942,13205,0,1693032917,13102.540884149996,96.29315967000002,53517.452148000004
2023-08-26,06:55:19.000,238,10979975,13405,0,1693032918,13102.55435677,96.26496315000259,53517.452148000004
2023-08-26,06:55:20.000,238,10979890,13485,0,1693032919,13102.540884149996,96.29315967000002,53517.403238160005
2023-08-26,06:55:21.000,238,10979931,13325,0,1693032920,13102.50720259999,96.2790614100013,53517.354328320005
2023-08-26,06:55:22.000,238,10979920,13285,0,1693032921,13102.50720259999,96.27201228000195,53517.29843136001
2023-08-26,06:55:23.000,238,10979940,13285,0,1693032922,13102.540884149996,96.2156192399998,53517.37528968001
2023-08-26,06:55:24.000,238,10979941,13445,0,1693032923,13102.55435677,96.25086489000387,53517.305418480006
2023-08-26,06:55:25.000,238,10979890,13405,0,1693032924,13102.49372998,96.24381576000451,53517.305418480006
2023-08-26,06:55:26.000,238,10979928,13565,0,1693032925,13102.480257359995,96.23676662999787,53517.2425344
2023-08-26,06:55:27.000,238,10979914,13565,0,1693032926,13102.50720259999,96.15922619999765,53517.29843136001
2023-08-26,06:55:28.000,238,10979942,13445,0,1693032927,13102.480257359995,96.19447185000172,53517.256508640006
2023-08-26,06:55:29.000,238,10979923,13365,0,1693032928,13102.49372998,96.15217706999829,53517.31939272
2023-08-26,06:55:30.000,238,10979976,13525,0,1693032929,13102.49372998,96.180373590003,53517.19362456
2023-08-26,06:55:31.000,238,10979920,13325,0,1693032930,13102.46678473999,96.15217706999829,53517.137727600006
2023-08-26,06:55:32.000,238,10979957,13205,0,1693032931,13102.44657580999,96.17332446000364,53517.088817760006
2023-08-26,06:55:33.000,238,10979972,13405,0,1693032932,13102.48699366999,96.10283316000277,53517.16567608
2023-08-26,06:55:34.000,238,10979932,13365,0,1693032933,13102.45331212,96.10283316000277,53517.14471472
2023-08-26,06:55:35.000,238,10979959,13485,0,1693032934,13102.460048429995,96.11693142000149,53517.15868896001
2023-08-26,06:55:36.000,238,10979964,13565,0,1693032935,13102.399421639995,96.16627533000428,53517.07484352
2023-08-26,06:55:37.000,238,10979947,13125,0,1693032936,13102.39268533,96.13102968000021,53517.04689504
2023-08-26,06:55:38.000,238,10979922,13205,0,1693032937,13102.399421639995,96.14512793999893,53517.05388216
2023-08-26,06:55:39.000,238,10979906,13125,0,1693032938,13102.41289426,96.09578403000341,53517.02593368
2023-08-26,06:55:40.000,238,10979955,13525,0,1693032939,13102.439839499995,96.10283316000277,53517.067856400005
2023-08-26,06:55:41.000,238,10979889,13285,0,1693032940,13102.43310319,96.13102968000021,53517.02593368
2023-08-26,06:55:42.000,238,10979905,13365,0,1693032941,13102.3724764,96.14512793999893,53516.949075360004
2023-08-26,06:55:43.000,238,10979972,13205,0,1693032942,13102.419630569995,96.11693142000149,53516.99099808001
2023-08-26,06:55:44.000,238,10979986,13285,0,1693032943,13102.3724764,96.16627533000428,53516.949075360004
2023-08-26,06:55:45.000,238,10979931,13125,0,1693032944,13102.34553115999,96.10988229000213,53516.970036720006
2023-08-26,06:55:46.000,238,10979955,13085,0,1693032945,13102.298376989995,96.11693142000149,53516.84426856001
2023-08-26,06:55:47.000,238,10979914,12925,0,1693032946,13102.31184961,96.13102968000021,53516.8582428
2023-08-26,06:55:48.000,238,10979940,13365,0,1693032947,13102.32532222999,96.16627533000428,53516.8582428
2023-08-26,06:55:49.000,238,10979956,13565,0,1693032948,13102.33205854,96.14512793999893,53516.88619128
2023-08-26,06:55:50.000,238,10979965,13405,0,1693032949,13102.30511329999,96.2156192399998,53516.83029432
2023-08-26,06:55:51.000,238,10979938,13445,0,1693032950,13102.298376989995,96.180373590003,53516.81632008
2023-08-26,06:55:52.000,238,10979937,13565,0,1693032951,13102.24448650999,96.25791402000323,53516.65561632001
2023-08-26,06:55:53.000,238,10979959,13445,0,1693032952,13102.278168059995,96.23676662999787,53516.69753904
2023-08-26,06:55:54.000,238,10979943,13405,0,1693032953,13102.29164068,96.20152098000108,53516.66959056
2023-08-26,06:55:55.000,238,10979946,13045,0,1693032954,13102.298376989995,96.20152098000108,53516.6486292
2023-08-26,06:55:56.000,238,10979971,13325,0,1693032955,13102.278168059995,96.25086489000387,53516.62068072
2023-08-26,06:55:57.000,238,10979919,13245,0,1693032956,13102.26469543999,96.25791402000323,53516.62766784001
2023-08-26,06:55:58.000,238,10979950,13405,0,1693032957,13102.33205854,96.27201228000195,53516.67657768001
2023-08-26,06:55:59.000,238,10979915,13165,0,1693032958,13102.33205854,96.25791402000323,53516.59273224
2023-08-26,06:56:00.000,238,10979899,13525,0,1693032959,13102.29164068,96.3284053200041,53516.59971936
2023-08-26,06:56:01.000,238,10979920,13285,0,1693032960,13102.35226747,96.32135619000474,53516.564783760005
2023-08-26,06:56:02.000,238,10979909,13085,0,1693032961,13102.26469543999,96.3284053200041,53516.418054240006
2023-08-26,06:56:03.000,238,10979950,13085,0,1693032962,13102.27143175,96.32135619000474,53516.41106712001
2023-08-26,06:56:04.000,238,10979944,13405,0,1693032963,13102.359003779995,96.35660184000153,53516.52286104
2023-08-26,06:56:05.000,238,10979974,13645,0,1693032964,13102.36574008999,96.3284053200041,53516.446002720004
2023-08-26,06:56:06.000,238,10979954,13445,0,1693032965,13102.34553115999,96.35660184000153,53516.45997696001
2023-08-26,06:56:07.000,238,10979914,13285,0,1693032966,13102.298376989995,96.35660184000153,53516.418054240006
2023-08-26,06:56:08.000,238,10979962,13325,0,1693032967,13102.29164068,96.39889661999769,53516.418054240006
2023-08-26,06:56:09.000,238,10979953,13445,0,1693032968,13102.32532222999,96.39184748999833,53516.3342088
2023-08-26,06:56:10.000,238,10979959,13405,0,1693032969,13102.27143175,96.44119140000112,53516.29228608001
2023-08-26,06:56:11.000,238,10979963,13285,0,1693032970,13102.28490436999,96.40594575000432,53516.299273200006
2023-08-26,06:56:12.000,238,10979933,13285,0,1693032971,13102.24448650999,96.41299488000368,53516.32023456001
2023-08-26,06:56:13.000,238,10979938,13485,0,1693032972,13102.32532222999,96.39889661999769,53516.3342088
2023-08-26,06:56:14.000,238,10979917,13245,0,1693032973,13102.338794849995,96.41299488000368,53516.299273200006
2023-08-26,06:56:15.000,238,10979918,13765,0,1693032974,13102.31184961,96.41299488000368,53516.278311840004
2023-08-26,06:56:16.000,238,10979939,13045,0,1693032975,13102.237750199994,96.42004401000304,53516.1944664
2023-08-26,06:56:17.000,238,10979961,13085,0,1693032976,13102.28490436999,96.40594575000432,53516.12459520001
2023-08-26,06:56:18.000,238,10979919,13525,0,1693032977,13102.24448650999,96.40594575000432,53516.18747928
2023-08-26,06:56:19.000,238,10979931,13325,0,1693032978,13102.21080496,96.39889661999769,53516.082672480006
2023-08-26,06:56:20.000,238,10979955,13205,0,1693032979,13102.22427757999,96.41299488000368,53516.131582320006
2023-08-26,06:56:21.000,238,10979910,13445,0,1693032980,13102.217541269994,96.39184748999833,53516.0896596
2023-08-26,06:56:22.000,238,10979936,13525,0,1693032981,13102.16365078999,96.4270931400024,53516.06869824
2023-08-26,06:56:23.000,238,10979945,13245,0,1693032982,13102.116496619994,96.36365097000089,53516.04074976
2023-08-26,06:56:24.000,238,10979929,13365,0,1693032983,13102.022188279989,96.34250358000281,53515.95690432001
2023-08-26,06:56:25.000,238,10979926,13045,0,1693032984,13102.035660899994,96.3284053200041,53515.85908464
2023-08-26,06:56:26.000,238,10979984,13285,0,1693032985,13101.968297799998,96.30725792999874,53515.880046
2023-08-26,06:56:27.000,238,10979941,13325,0,1693032986,13101.914407319993,96.2790614100013,53515.775239200004
2023-08-26,06:56:28.000,238,10979947,13525,0,1693032987,13101.826835289998,96.25791402000323,53515.76126496
2023-08-26,06:56:29.000,238,10979928,13405,0,1693032988,13101.887462079998,96.20857011000044,53515.76126496
2023-08-26,06:56:30.000,238,10979941,13485,0,1693032989,13101.793153739993,96.19447185000172,53515.68440664
2023-08-26,06:56:31.000,238,10979922,13245,0,1693032990,13101.752735879993,96.19447185000172,53515.628509680006
2023-08-26,06:56:32.000,238,10979930,13325,0,1693032991,13101.665163849997,96.14512793999893,53515.59357408
2023-08-26,06:56:33.000,238,10979929,13405,0,1693032992,13101.618009680002,96.13102968000021,53515.46780592
2023-08-26,06:56:34.000,238,10979938,13365,0,1693032993,13101.530437649992,96.11693142000149,53515.37697336
2023-08-26,06:56:35.000,238,10979912,13325,0,1693032994,13101.503492409996,96.10283316000277,53515.34902488
2023-08-26,06:56:36.000,238,10979928,13285,0,1693032995,13101.483283479996,96.0675875099987,53515.34902488
2023-08-26,06:56:37.000,238,10979945,13525,0,1693032996,13101.436129310001,96.03939099000127,53515.30011504
2023-08-26,06:56:38.000,238,10979927,13125,0,1693032997,13101.348557279991,95.99004707999848,53515.27915368
2023-08-26,06:56:39.000,238,10979937,13365,0,1693032998,13101.26772155999,95.96185056000104,53515.16735976001
2023-08-26,06:56:40.000,238,10979914,13765,0,1693032999,13101.200358459995,95.96185056000104,53515.174346880005
2023-08-26,06:56:41.000,238,10979942,13405,0,1693033000,13101.12625904999,95.95480143000168,53514.99268176
2023-08-26,06:56:42.000,238,10979922,13845,0,1693033001,13101.038687019995,95.92660491000424,53514.98569464
2023-08-26,06:56:43.000,238,10979894,13245,0,1693033002,13101.00500546999,95.91955578000488,53514.887874960004
2023-08-26,06:56:44.000,238,10979934,13525,0,1693033003,13100.951114989999,95.89840838999953,53514.85992648001
2023-08-26,06:56:45.000,238,10979929,13525,0,1693033004,13100.937642369994,95.89135926000017,53514.82499088
2023-08-26,06:56:46.000,238,10979943,13125,0,1693033005,13100.836597719994,95.84201535000466,53514.75511968
2023-08-26,06:56:47.000,238,10979954,13325,0,1693033006,13100.701871519988,95.83496621999802,53514.59441592001
2023-08-26,06:56:48.000,238,10979978,13405,0,1693033007,13100.654717349993,95.81381882999995,53514.573454560006
2023-08-26,06:56:49.000,238,10979941,13085,0,1693033008,13100.607563179998,95.86316274000274,53514.44069928
2023-08-26,06:56:50.000,238,10979949,13245,0,1693033009,13100.533463769993,95.85611361000338,53514.41973792
2023-08-26,06:56:51.000,238,10979929,13005,0,1693033010,13100.452628049992,95.86316274000274,53514.21012432001
2023-08-26,06:56:52.000,238,10979942,13325,0,1693033011,13100.358319710002,95.82791708999866,53514.16121448001
2023-08-26,06:56:53.000,238,10979941,13405,0,1693033012,13100.398737570002,95.83496621999802,53514.16121448001
2023-08-26,06:56:54.000,238,10979967,13285,0,1693033013,13100.297692920001,95.80676970000059,53514.098330400004
2023-08-26,06:56:55.000,238,10979910,13405,0,1693033014,13100.223593509996,95.84906448000402,53514.01448496
2023-08-26,06:56:56.000,238,10979945,13645,0,1693033015,13100.11581255,95.85611361000338,53513.84679408
2023-08-26,06:56:57.000,238,10979959,13125,0,1693033016,13100.061922069995,95.84906448000402,53513.82583272001
2023-08-26,06:56:58.000,238,10979958,13405,0,1693033017,13099.98782265999,95.84906448000402,53513.72801304001
2023-08-26,06:56:59.000,238,10979973,13565,0,1693033018,13099.95414111,95.88431013000081,53513.67211608
2023-08-26,06:57:00.000,238,10979958,13285,0,1693033019,13099.90698693999,95.86316274000274,53513.60224488
2023-08-26,06:57:01.000,238,10979945,13285,0,1693033020,13099.778997049994,95.84906448000402,53513.46250248
2023-08-26,06:57:02.000,238,10979930,13605,0,1693033021,13099.758788119994,95.84201535000466,53513.47647672
2023-08-26,06:57:03.000,238,10979958,13245,0,1693033022,13099.731842879999,95.83496621999802,53513.399618400006
2023-08-26,06:57:04.000,238,10979958,13685,0,1693033023,13099.651007159999,95.84201535000466,53513.3646828
2023-08-26,06:57:05.000,238,10979921,13845,0,1693033024,13099.570171439998,95.91250664999825,53513.24590176
2023-08-26,06:57:06.000,238,10979951,13405,0,1693033025,13099.523017269988,95.91955578000488,53513.16904344
2023-08-26,06:57:07.000,238,10979974,13285,0,1693033026,13099.401763690003,95.92660491000424,53513.043275280004
2023-08-26,06:57:08.000,238,10979937,13285,0,1693033027,13099.347873209997,95.91955578000488,53513.02231392
2023-08-26,06:57:09.000,238,10979924,13245,0,1693033028,13099.307455349997,95.89840838999953,53513.00135256
2023-08-26,06:57:10.000,238,10979924,13525,0,1693033029,13099.300719040002,95.90545751999889,53512.93846848001
2023-08-26,06:57:11.000,238,10979963,13485,0,1693033030,13099.253564869992,95.90545751999889,53512.84763592001
2023-08-26,06:57:12.000,238,10979973,13405,0,1693033031,13099.165992839997,95.98299794999912,53512.756803360004
2023-08-26,06:57:13.000,238,10979947,13605,0,1693033032,13099.152520219992,96.00414534000447,53512.68693216
2023-08-26,06:57:14.000,238,10979931,13445,0,1693033033,13099.105366049997,96.03939099000127,53512.6659708
2023-08-26,06:57:15.000,238,10979921,13205,0,1693033034,13099.031266639991,96.0675875099987,53512.5262284
2023-08-26,06:57:16.000,238,10979922,13325,0,1693033035,13099.017794020001,96.10283316000277,53512.44937008
2023-08-26,06:57:17.000,238,10979896,13565,0,1693033036,13099.011057709991,96.09578403000341,53512.4563572
2023-08-26,06:57:18.000,238,10979957,13765,0,1693033037,13099.017794020001,96.0675875099987,53512.37949888
2023-08-26,06:57:19.000,238,10979951,13285,0,1693033038,13098.990848779991,96.17332446000364,53512.323601920005
2023-08-26,06:57:20.000,238,10979960,13605,0,1693033039,13098.943694609996,96.15922619999765,53512.23975648
2023-08-26,06:57:21.000,238,10979952,13405,0,1693033040,13098.89654044,96.20857011000044,53512.225782240006
2023-08-26,06:57:22.000,238,10979930,13405,0,1693033041,13098.862858889996,96.20857011000044,53512.0720656
2023-08-26,06:57:23.000,238,10979967,13445,0,1693033042,13098.84938626999,96.24381576000451,53512.04411712
2023-08-26,06:57:24.000,238,10979944,13045,0,1693033043,13098.88980412999,96.22971749999851,53512.02315576
2023-08-26,06:57:25.000,238,10979952,13445,0,1693033044,13098.89654044,96.25086489000387,53512.03014288001
2023-08-26,06:57:26.000,238,10979911,13205,0,1693033045,13098.85612258,96.20857011000044,53511.918348960004
2023-08-26,06:57:27.000,238,10979916,13165,0,1693033046,13098.81570472,96.180373590003,53511.85546488
2023-08-26,06:57:28.000,238,10979939,13405,0,1693033047,13098.81570472,96.19447185000172,53511.80655504
2023-08-26,06:57:29.000,238,10979929,13565,0,1693033048,13098.76855054999,96.16627533000428,53511.72969672
2023-08-26,06:57:30.000,238,10979983,13325,0,1693033049,13098.76855054999,96.15922619999765,53511.68078688
2023-08-26,06:57:31.000,238,10979945,13085,0,1693033050,13098.721396379995,96.14512793999893,53511.63187704
2023-08-26,06:57:32.000,238,10979917,13325,0,1693033051,13098.660769589995,96.16627533000428,53511.54803160001
2023-08-26,06:57:33.000,238,10979924,13525,0,1693033052,13098.741605309995,96.15217706999829,53511.652838400005
2023-08-26,06:57:34.000,238,10979945,13445,0,1693033053,13098.67424221,96.08873490000406,53511.57598008001
2023-08-26,06:57:35.000,238,10979925,13525,0,1693033054,13098.61361542,96.0323418600019,53511.4432248
2023-08-26,06:57:36.000,238,10979920,13605,0,1693033055,13098.46541659999,96.04644012000063,53511.387327840006
2023-08-26,06:57:37.000,238,10979919,13405,0,1693033056,13098.445207669989,96.01119447000383,53511.3034824
2023-08-26,06:57:38.000,238,10979929,13525,0,1693033057,13098.384580879989,95.99709620999784,53511.28252104
2023-08-26,06:57:39.000,238,10979963,13365,0,1693033058,13098.310481469998,95.92660491000424,53511.24059832001
2023-08-26,06:57:40.000,238,10979960,13325,0,1693033059,13098.256590989993,95.90545751999889,53511.19168848001
2023-08-26,06:57:41.000,238,10979928,13485,0,1693033060,13098.162282650002,95.84201535000466,53511.09386880001
2023-08-26,06:57:42.000,238,10979953,13165,0,1693033061,13098.047765379997,95.85611361000338,53510.933165040005
2023-08-26,06:57:43.000,238,10979923,13205,0,1693033062,13098.020820140002,95.80676970000059,53510.933165040005
2023-08-26,06:57:44.000,238,10979997,13365,0,1693033063,13097.892830249992,95.77857318000315,53510.73752568001
2023-08-26,06:57:45.000,238,10979923,13245,0,1693033064,13097.892830249992,95.722180140001,53510.75149992
2023-08-26,06:57:46.000,238,10979932,13365,0,1693033065,13097.865885009996,95.71513101000164,53510.73053856
2023-08-26,06:57:47.000,238,10979936,13445,0,1693033066,13097.838939770001,95.63759058000142,53510.63271888
2023-08-26,06:57:48.000,238,10979926,13445,0,1693033067,13097.771576669991,95.59529579999798,53510.548873440006
2023-08-26,06:57:49.000,238,10979949,13365,0,1693033068,13097.731158809991,95.56709928000055,53510.44406664
2023-08-26,06:57:50.000,238,10979973,13485,0,1693033069,13097.71768619,95.51775536999776,53510.430092400005
2023-08-26,06:57:51.000,238,10979945,13405,0,1693033070,13097.67726833,95.5248045000044,53510.40214392001
2023-08-26,06:57:52.000,238,10979897,13525,0,1693033071,13097.53580582,95.45431320000353,53510.29733712
2023-08-26,06:57:53.000,238,10979963,13725,0,1693033072,13097.481915339995,95.38382190000266,53510.2204788
2023-08-26,06:57:54.000,238,10979938,13565,0,1693033073,13097.40781592999,95.35562537999795,53510.1506076
2023-08-26,06:57:55.000,238,10979930,13325,0,1693033074,13097.38760699999,95.29218321000371,53510.0807364
2023-08-26,06:57:56.000,238,10979972,13485,0,1693033075,13097.232671869999,95.27808494999772,53509.96195536
2023-08-26,06:57:57.000,238,10979966,13605,0,1693033076,13097.185517699989,95.23579017000156,53509.91304552
2023-08-26,06:57:58.000,238,10979928,13605,0,1693033077,13097.124890909989,95.18644625999877,53509.85016144001
2023-08-26,06:57:59.000,238,10979947,13685,0,1693033078,13097.064264119988,95.14415148000262,53509.75234176001
2023-08-26,06:58:00.000,238,10979962,13045,0,1693033079,13096.990164709998,95.10890582999855,53509.66150920001
2023-08-26,06:58:01.000,238,10979969,13325,0,1693033080,13096.875647439992,95.09480756999983,53509.56368952001
2023-08-26,06:58:02.000,238,10980003,13405,0,1693033081,13096.761130170002,95.05251279000368,53509.40997288
2023-08-26,06:58:03.000,238,10979945,13165,0,1693033082,13096.707239689997,94.99611975000153,53509.31914032001
2023-08-26,06:58:04.000,238,10979935,13565,0,1693033083,13096.673558139992,94.94677583999874,53509.29817896001
2023-08-26,06:58:05.000,238,10979938,13525,0,1693033084,13096.666821829996,94.9185793200013,53509.186385040004
2023-08-26,06:58:06.000,238,10979958,13405,0,1693033085,13096.612931349991,94.86923540999851,53509.1025396
2023-08-26,06:58:07.000,238,10979958,13405,0,1693033086,13096.552304559991,94.87628453999787,53508.969784320005
2023-08-26,06:58:08.000,238,10979972,13565,0,1693033087,13096.545568249996,94.86923540999851,53508.95581008
2023-08-26,06:58:09.000,238,10979904,13325,0,1693033088,13096.491677769991,94.86923540999851,53508.851003280004
2023-08-26,06:58:10.000,238,10979934,13445,0,1693033089,13096.43778729,94.85513714999979,53508.78113208
2023-08-26,06:58:11.000,238,10979915,13245,0,1693033090,13096.323270019995,94.86218627999915,53508.59247984
2023-08-26,06:58:12.000,238,10979924,13125,0,1693033091,13096.26937953999,94.86923540999851,53508.59247984
2023-08-26,06:58:13.000,238,10979928,13525,0,1693033092,13096.30979739999,94.86218627999915,53508.57151848
2023-08-26,06:58:14.000,238,10979933,13485,0,1693033093,13096.262643229995,94.77759671999956,53508.48767304001
2023-08-26,06:58:15.000,238,10979957,13125,0,1693033094,13096.16833488999,94.76349846000085,53508.43876320001
2023-08-26,06:58:16.000,238,10979928,13085,0,1693033095,13096.060553929994,94.7705475900002,53508.250110960005
2023-08-26,06:58:17.000,238,10979962,13125,0,1693033096,13096.06729023999,94.79169497999828,53508.16626552
2023-08-26,06:58:18.000,238,10979971,13525,0,1693033097,13096.040344999994,94.78464584999892,53508.12434280001
2023-08-26,06:58:19.000,238,10979915,13445,0,1693033098,13095.946036659989,94.79874410999764,53508.07543296001
2023-08-26,06:58:20.000,238,10979948,13245,0,1693033099,13095.932564039998,94.79874410999764,53507.99857464
2023-08-26,06:58:21.000,238,10979896,13405,0,1693033100,13095.912355109998,94.83398976000171,53507.92171632
2023-08-26,06:58:22.000,238,10979965,13605,0,1693033101,13095.871937249998,94.82694063000235,53507.844858000004
2023-08-26,06:58:23.000,238,10979892,13325,0,1693033102,13095.871937249998,94.82694063000235,53507.81690952001
2023-08-26,06:58:24.000,238,10979876,13445,0,1693033103,13095.824783079988,94.85513714999979,53507.74005120001
2023-08-26,06:58:25.000,238,10979953,13245,0,1693033104,13095.838255699993,94.83398976000171,53507.677167120004
2023-08-26,06:58:26.000,238,10979965,13165,0,1693033105,13095.791101529998,94.8833336700045,53507.53742472
2023-08-26,06:58:27.000,238,10979952,13165,0,1693033106,13095.791101529998,94.93972670999938,53507.46755352
2023-08-26,06:58:28.000,238,10979957,13285,0,1693033107,13095.858464629993,94.94677583999874,53507.52345048001
2023-08-26,06:58:29.000,238,10979933,13645,0,1693033108,13095.844992009988,94.93267758000002,53507.47454064001
2023-08-26,06:58:30.000,238,10979972,13205,0,1693033109,13095.818046769993,94.9538249699981,53507.39768232
2023-08-26,06:58:31.000,238,10979938,13445,0,1693033110,13095.784365219988,95.0172671399996,53507.32781112
2023-08-26,06:58:32.000,238,10979936,12845,0,1693033111,13095.743947360002,95.05251279000368,53507.27191416
2023-08-26,06:58:33.000,238,10979920,13205,0,1693033112,13095.784365219988,95.03841452999768,53507.15313312
2023-08-26,06:58:34.000,238,10979954,13365,0,1693033113,13095.797837839993,95.05956192000303,53507.11819752001
2023-08-26,06:58:35.000,238,10979925,13565,0,1693033114,13095.791101529998,95.10185669999919,53507.09024904
2023-08-26,06:58:36.000,238,10979987,13445,0,1693033115,13095.811310459998,95.11595495999791,53507.01339072
2023-08-26,06:58:37.000,238,10979950,13285,0,1693033116,13095.865200939988,95.1652988700007,53507.006403600004
2023-08-26,06:58:38.000,238,10979956,13285,0,1693033117,13095.946036659989,95.17939712999942,53507.03435208
2023-08-26,06:58:39.000,238,10979916,13365,0,1693033118,13095.999927139994,95.19349538999813,53506.97845512001
2023-08-26,06:58:40.000,238,10979913,13245,0,1693033119,13096.006663449989,95.22169191000285,53506.92954528001
2023-08-26,06:58:41.000,238,10979919,13525,0,1693033120,13095.999927139994,95.29218321000371,53506.908583920005
2023-08-26,06:58:42.000,238,10979903,13245,0,1693033121,13096.026872379989,95.3767727700033,53506.79679
2023-08-26,06:58:43.000,238,10979919,13325,0,1693033122,13096.040344999994,95.39792016000138,53506.73390592001
2023-08-26,06:58:44.000,238,10979961,13565,0,1693033123,13096.11444441,95.44021494000481,53506.79679
2023-08-26,06:58:45.000,238,10979930,13205,0,1693033124,13096.20875274999,95.44021494000481,53506.79679
2023-08-26,06:58:46.000,238,10979903,13445,0,1693033125,13096.22896167999,95.50365710999904,53506.740893040005
2023-08-26,06:58:47.000,238,10979939,13165,0,1693033126,13096.282852159995,95.58824666999863,53506.691983200006
2023-08-26,06:58:48.000,238,10979936,13405,0,1693033127,13096.323270019995,95.66578709999885,53506.691983200006
2023-08-26,06:58:49.000,238,10979941,13085,0,1693033128,13096.383896809995,95.64463971000077,53506.64307336001
2023-08-26,06:58:50.000,238,10979871,13525,0,1693033129,13096.41084204999,95.66578709999885,53506.63608624001
2023-08-26,06:58:51.000,238,10979935,13325,0,1693033130,13096.424314669996,95.79267144000187,53506.573202160005
2023-08-26,06:58:52.000,238,10979942,13125,0,1693033131,13096.484941459996,95.86316274000274,53506.59416352001
2023-08-26,06:58:53.000,238,10979926,13365,0,1693033132,13096.545568249996,95.91955578000488,53506.60813776
2023-08-26,06:58:54.000,238,10979940,13205,0,1693033133,13096.572513489991,95.98299794999912,53506.60115064
2023-08-26,06:58:55.000,238,10979941,13285,0,1693033134,13096.626403969996,96.07463663999806,53506.59416352001
2023-08-26,06:58:56.000,238,10979910,13245,0,1693033135,13096.565777179996,96.11693142000149,53506.53127944
2023-08-26,06:58:57.000,238,10979935,12925,0,1693033136,13096.660085520001,96.15217706999829,53506.53826656
2023-08-26,06:58:58.000,238,10979897,13365,0,1693033137,13096.680294450001,96.18742272000236,53506.55922792
2023-08-26,06:58:59.000,238,10979912,13445,0,1693033138,13096.653349209992,96.23676662999787,53506.53826656
2023-08-26,06:59:00.000,238,10979937,13405,0,1693033139,13096.673558139992,96.3143070599981,53506.503330960004
2023-08-26,06:59:01.000,238,10979937,13285,0,1693033140,13096.680294450001,96.30725792999874,53506.49634384001
2023-08-26,06:59:02.000,238,10979987,13685,0,1693033141,13096.673558139992,96.30725792999874,53506.47538248001
2023-08-26,06:59:03.000,238,10979943,13165,0,1693033142,13096.720712310002,96.36365097000089,53506.51031808
2023-08-26,06:59:04.000,238,10979922,13165,0,1693033143,13096.720712310002,96.42004401000304,53506.4823696
2023-08-26,06:59:05.000,238,10979915,13285,0,1693033144,13096.687030759997,96.36365097000089,53506.46140824
2023-08-26,06:59:06.000,238,10979920,13605,0,1693033145,13096.599458730001,96.44824053000048,53506.39852416001
2023-08-26,06:59:07.000,238,10979958,13365,0,1693033146,13096.592722419991,96.45528965999983,53506.405511280005
2023-08-26,06:59:08.000,238,10979942,13125,0,1693033147,13096.646612899996,96.46938791999855,53506.37756280001
2023-08-26,06:59:09.000,238,10979943,13525,0,1693033148,13096.687030759997,96.51168270000198,53506.36358856
2023-08-26,06:59:10.000,238,10979921,13525,0,1693033149,13096.693767069992,96.5257809600007,53506.4124984
2023-08-26,06:59:11.000,238,10979976,13205,0,1693033150,13096.666821829996,96.56102661000477,53506.272756
2023-08-26,06:59:12.000,238,10979962,13445,0,1693033151,13096.626403969996,96.55397747999814,53506.25179464
2023-08-26,06:59:13.000,238,10979934,13525,0,1693033152,13096.660085520001,96.57512487000349,53506.22384616
2023-08-26,06:59:14.000,238,10979940,13165,0,1693033153,13096.693767069992,96.57512487000349,53506.21685904
2023-08-26,06:59:15.000,238,10979921,13645,0,1693033154,13096.646612899996,96.61037052000029,53506.21685904
2023-08-26,06:59:16.000,238,10979931,13525,0,1693033155,13096.626403969996,96.61741964999965,53506.140000720006
2023-08-26,06:59:17.000,238,10979965,13405,0,1693033156,13096.599458730001,96.57512487000349,53506.167949200004
2023-08-26,06:59:18.000,238,10979950,13165,0,1693033157,13096.55904087,96.56102661000477,53506.098078
2023-08-26,06:59:19.000,238,10979943,13285,0,1693033158,13096.55904087,96.50463357000262,53506.07711664
2023-08-26,06:59:20.000,238,10979919,13645,0,1693033159,13096.505150389996,96.4623387899992,53506.0282068
2023-08-26,06:59:21.000,238,10979945,13325,0,1693033160,13096.464732529996,96.37070010000025,53506.00724544
2023-08-26,06:59:22.000,238,10980004,13445,0,1693033161,13096.37042418999,96.39184748999833,53505.91641288
2023-08-26,06:59:23.000,238,10979936,13245,0,1693033162,13096.303061089995,96.3284053200041,53505.89545152001
2023-08-26,06:59:24.000,238,10979891,13405,0,1693033163,13096.35021525999,96.30020879999938,53505.902438640005
2023-08-26,06:59:25.000,238,10979925,13005,0,1693033164,13096.33000632999,96.32135619000474,53505.8884644
2023-08-26,06:59:26.000,238,10979926,13245,0,1693033165,13096.31653371,96.2790614100013,53505.853528800006
2023-08-26,06:59:27.000,238,10979922,13365,0,1693033166,13096.242434299995,96.25086489000387,53505.72077352
2023-08-26,06:59:28.000,238,10979934,13085,0,1693033167,13096.16833488999,96.26496315000259,53505.62994096001
2023-08-26,06:59:29.000,238,10979854,13245,0,1693033168,13096.13465334,96.23676662999787,53505.60897960001
2023-08-26,06:59:30.000,238,10979926,13485,0,1693033169,13096.040344999994,96.25791402000323,53505.574044
2023-08-26,06:59:31.000,238,10979933,13405,0,1693033170,13095.939300349994,96.26496315000259,53505.48321144
2023-08-26,06:59:32.000,238,10979955,13285,0,1693033171,13095.878673559993,96.20857011000044,53505.399366000005
2023-08-26,06:59:33.000,238,10979947,13365,0,1693033172,13095.939300349994,96.18742272000236,53505.4343016
2023-08-26,06:59:34.000,238,10979953,13245,0,1693033173,13095.865200939988,96.15922619999765,53505.33648192
2023-08-26,06:59:35.000,238,10979975,13725,0,1693033174,13095.865200939988,96.16627533000428,53505.34346904001
2023-08-26,06:59:36.000,238,10979926,13365,0,1693033175,13095.696793189993,96.11693142000149,53505.19673952
2023-08-26,06:59:37.000,238,10979939,13445,0,1693033176,13095.703529500002,96.03939099000127,53505.14084256
2023-08-26,06:59:38.000,238,10979953,13125,0,1693033177,13095.690056879997,96.0323418600019,53505.14782968
2023-08-26,06:59:39.000,238,10979963,13405,0,1693033178,13095.656375329992,96.01119447000383,53505.05001
2023-08-26,06:59:40.000,238,10979933,13325,0,1693033179,13095.595748539992,95.95480143000168,53505.05699712001
2023-08-26,06:59:41.000,238,10979993,13445,0,1693033180,13095.589012229997,95.90545751999889,53504.95917744001
2023-08-26,06:59:42.000,238,10979953,13405,0,1693033181,13095.528385439997,95.84906448000402,53504.88231912
2023-08-26,06:59:43.000,238,10979985,13165,0,1693033182,13095.508176509997,95.8702118700021,53504.88231912
2023-08-26,06:59:44.000,238,10979966,13245,0,1693033183,13095.434077099992,95.81381882999995,53504.81943504001
2023-08-26,06:59:45.000,238,10979922,13405,0,1693033184,13095.427340789996,95.70103275000292,53504.798473680006
2023-08-26,06:59:46.000,238,10979956,13405,0,1693033185,13095.380186620001,95.65873796999949,53504.728602480005
2023-08-26,06:59:47.000,238,10979899,13245,0,1693033186,13095.333032449991,95.6234923200027,53504.560911600005
2023-08-26,06:59:48.000,238,10979933,13525,0,1693033187,13095.346505069996,95.60939406000398,53504.53995024
2023-08-26,06:59:49.000,238,10979946,13405,0,1693033188,13095.366713999996,95.56709928000055,53504.49802752
2023-08-26,06:59:50.000,238,10979961,13565,0,1693033189,13095.407131859996,95.56005015000119,53504.45610480001
2023-08-26,06:59:51.000,238,10979993,13325,0,1693033190,13095.427340789996,95.53890276000311,53504.44911768
2023-08-26,06:59:52.000,238,10979906,13405,0,1693033191,13095.373450309991,95.53185363000375,53504.26745256001
2023-08-26,06:59:53.000,238,10979909,13565,0,1693033192,13095.400395550001,95.48250972000096,53504.26046544
2023-08-26,06:59:54.000,238,10979908,13365,0,1693033193,13095.440813410001,95.48250972000096,53504.21854272001
2023-08-26,06:59:55.000,238,10979954,13325,0,1693033194,13095.474494959992,95.48250972000096,53504.21854272001
2023-08-26,06:59:56.000,238,10979964,13205,0,1693033195,13095.427340789996,95.5107062399984,53504.0718132
2023-08-26,06:59:57.000,238,10979904,13325,0,1693033196,13095.487967579997,95.5107062399984,53504.13469728
2023-08-26,06:59:58.000,238,10979949,13405,0,1693033197,13095.562066990002,95.53185363000375,53504.09976168001
2023-08-26,06:59:59.000,238,10979917,13285,0,1693033198,13095.541858060002,95.60939406000398,53504.09277456
2023-08-26,07:00:00.000,238,10979933,13565,0,1693033199,13095.514912819992,95.6234923200027,53503.987967760004
2023-08-26,07:00:01.000,238,10979924,13725,0,1693033200,13095.447549719996,95.61644319000334,53503.99495488
2023-08-26,07:00:02.000,238,10979974,13205,0,1693033201,13095.461022340001,95.60939406000398,53503.92508368
2023-08-26,07:00:03.000,238,10979992,13245,0,1693033202,13095.454286029992,95.5741484099999,53503.90412232
2023-08-26,07:00:04.000,238,10979957,13525,0,1693033203,13095.454286029992,95.56709928000055,53503.84822536
2023-08-26,07:00:05.000,238,10979975,13525,0,1693033204,13095.508176509997,95.56709928000055,53503.8971352
2023-08-26,07:00:06.000,238,10979931,13365,0,1693033205,13095.535121749992,95.53185363000375,53503.841238240006
2023-08-26,07:00:07.000,238,10979941,13085,0,1693033206,13095.548594369997,95.45431320000353,53503.841238240006
2023-08-26,07:00:08.000,238,10979949,13405,0,1693033207,13095.555330679992,95.51775536999776,53503.68053448
2023-08-26,07:00:09.000,238,10979934,13125,0,1693033208,13095.548594369997,95.53185363000375,53503.77835416
2023-08-26,07:00:10.000,238,10979905,13285,0,1693033209,13095.541858060002,95.55300102000183,53503.722457200005
2023-08-26,07:00:11.000,238,10979945,13445,0,1693033210,13095.535121749992,95.53185363000375,53503.74341856001
2023-08-26,07:00:12.000,238,10979908,13405,0,1693033211,13095.528385439997,95.55300102000183,53503.70149584
2023-08-26,07:00:13.000,238,10979966,13525,0,1693033212,13095.582275920002,95.53890276000311,53503.771367040004
2023-08-26,07:00:14.000,238,10979967,12965,0,1693033213,13095.629430089997,95.54595189000247,53503.69450872001
2023-08-26,07:00:15.000,238,10979984,13445,0,1693033214,13095.676584259993,95.5741484099999,53503.73643144
2023-08-26,07:00:16.000,238,10979912,13565,0,1693033215,13095.649639019997,95.61644319000334,53503.56175344
2023-08-26,07:00:17.000,238,10979939,13405,0,1693033216,13095.737211049993,95.65168884000013,53503.63162464
2023-08-26,07:00:18.000,238,10979948,13405,0,1693033217,13095.871937249998,95.67283622999821,53503.652586000004
2023-08-26,07:00:19.000,238,10979966,13685,0,1693033218,13095.972981899999,95.6869344900042,53503.66656024001
2023-08-26,07:00:20.000,238,10979916,13365,0,1693033219,13096.040344999994,95.67283622999821,53503.66656024001
2023-08-26,07:00:21.000,238,10979944,13405,0,1693033220,13096.08749916999,95.69398362000356,53503.69450872001
2023-08-26,07:00:22.000,238,10979952,13165,0,1693033221,13096.16833488999,95.70808188000228,53503.652586000004
2023-08-26,07:00:23.000,238,10979969,13125,0,1693033222,13096.35021525999,95.72922927000036,53503.68053448
2023-08-26,07:00:24.000,238,10979950,13365,0,1693033223,13096.47146883999,95.77152405000379,53503.66656024001
2023-08-26,07:00:25.000,238,10979953,13405,0,1693033224,13096.599458730001,95.78562231000251,53503.68053448
2023-08-26,07:00:26.000,238,10979949,13285,0,1693033225,13096.619667660001,95.82791708999866,53503.68053448
2023-08-26,07:00:27.000,238,10979951,13165,0,1693033226,13096.700503380001,95.83496621999802,53503.74341856001
2023-08-26,07:00:28.000,238,10979959,13325,0,1693033227,13096.828493269997,95.82791708999866,53503.78534128001
2023-08-26,07:00:29.000,238,10979911,13125,0,1693033228,13096.936274229993,95.8208679599993,53503.84822536
2023-08-26,07:00:30.000,238,10979942,13525,0,1693033229,13097.064264119988,95.86316274000274,53503.841238240006
2023-08-26,07:00:31.000,238,10979979,13245,0,1693033230,13097.158572459994,95.84201535000466,53503.890148080005
2023-08-26,07:00:32.000,238,10979954,13485,0,1693033231,13097.138363529994,95.90545751999889,53503.86219960001
2023-08-26,07:00:33.000,238,10979960,13165,0,1693033232,13097.225935559989,95.91955578000488,53503.93207080001
2023-08-26,07:00:34.000,238,10979939,13325,0,1693033233,13097.259617109994,95.83496621999802,53503.93207080001
2023-08-26,07:00:35.000,238,10979960,13525,0,1693033234,13097.421288549995,95.79972057000123,53503.97399352
2023-08-26,07:00:36.000,238,10979921,13325,0,1693033235,13097.40781592999,95.80676970000059,53503.97399352
2023-08-26,07:00:37.000,238,10979911,13405,0,1693033236,13097.481915339995,95.80676970000059,53503.97399352
2023-08-26,07:00:38.000,238,10979957,13685,0,1693033237,13097.54927843999,95.73627839999972,53504.07880032001
2023-08-26,07:00:39.000,238,10979954,13685,0,1693033238,13097.53580582,95.69398362000356,53504.07880032001
2023-08-26,07:00:40.000,238,10979947,13565,0,1693033239,13097.623377849995,95.66578709999885,53504.0368776
2023-08-26,07:00:41.000,238,10979884,13605,0,1693033240,13097.75810405,95.58119753999927,53504.08578744
2023-08-26,07:00:42.000,238,10979939,13325,0,1693033241,13097.764840359996,95.48955885000032,53504.02290336
2023-08-26,07:00:43.000,238,10979909,13245,0,1693033242,13097.825467149996,95.40496929000074,53504.06482608
2023-08-26,07:00:44.000,238,10979956,13565,0,1693033243,13097.892830249992,95.27103581999836,53504.057838960005
2023-08-26,07:00:45.000,238,10979912,13165,0,1693033244,13097.966929659997,95.10890582999855,53504.12072304001
2023-08-26,07:00:46.000,238,10979928,13445,0,1693033245,13097.946720729997,95.02431626999896,53504.057838960005
2023-08-26,07:00:47.000,238,10979927,13525,0,1693033246,13097.973665969992,94.93972670999938,53504.02989048001
2023-08-26,07:00:48.000,238,10979964,13525,0,1693033247,13098.020820140002,94.8833336700045,53504.008929120006
2023-08-26,07:00:49.000,238,10979961,13525,0,1693033248,13097.960193350002,94.7705475900002,53504.008929120006
2023-08-26,07:00:50.000,238,10979949,13245,0,1693033249,13097.939984420002,94.68595803000062,53503.939057920004
2023-08-26,07:00:51.000,238,10979931,13165,0,1693033250,13097.919775490001,94.55202455999824,53503.83425112001
2023-08-26,07:00:52.000,238,10979935,13325,0,1693033251,13097.845676079996,94.46743499999866,53503.75040568
2023-08-26,07:00:53.000,238,10979958,13325,0,1693033252,13097.886093939996,94.3123541399982,53503.74341856001
2023-08-26,07:00:54.000,238,10979979,13285,0,1693033253,13097.892830249992,94.1149785000016,53503.72944432
2023-08-26,07:00:55.000,238,10979930,13605,0,1693033254,13097.764840359996,93.95284851000179,53503.652586000004
2023-08-26,07:00:56.000,238,10979952,13125,0,1693033255,13097.63011415999,93.81186591000005,53503.456946640006
2023-08-26,07:00:57.000,238,10979954,13205,0,1693033256,13097.58969629999,93.62858853000216,53503.387075440005
2023-08-26,07:00:58.000,238,10979922,13165,0,1693033257,13097.48865164999,93.47350767000171,53503.40104968
2023-08-26,07:00:59.000,238,10979900,13285,0,1693033258,13097.40781592999,93.3113776800019,53503.1984232
2023-08-26,07:01:00.000,238,10979922,13245,0,1693033259,13097.300034969994,93.17039508000016,53503.121564880006
2023-08-26,07:01:01.000,238,10979942,13245,0,1693033260,13097.151836149998,92.98711770000227,53502.981822480004
2023-08-26,07:01:02.000,238,10979932,13405,0,1693033261,13096.943010540002,92.83908597000118,53502.835092960006
2023-08-26,07:01:03.000,238,10979919,13565,0,1693033262,13096.808284339997,92.7051524999988,53502.75124752
2023-08-26,07:01:04.000,238,10979923,13285,0,1693033263,13096.646612899996,92.57826816000306,53502.55560816
2023-08-26,07:01:05.000,238,10979982,13445,0,1693033264,13096.47820515,92.41613817000325,53502.40189152001
2023-08-26,07:01:06.000,238,10979936,13125,0,1693033265,13096.222225369995,92.27515557000152,53502.15734232001
2023-08-26,07:01:07.000,238,10979970,13445,0,1693033266,13096.04708130999,92.15532035999786,53502.03157416
2023-08-26,07:01:08.000,238,10979975,13325,0,1693033267,13095.885409869989,92.07073079999827,53501.89183176
2023-08-26,07:01:09.000,238,10979943,13445,0,1693033268,13095.750683669998,91.94384646000253,53501.73112800001
2023-08-26,07:01:10.000,238,10979948,13365,0,1693033269,13095.555330679992,91.85220777000359,53501.493565920005
2023-08-26,07:01:11.000,238,10979950,13565,0,1693033270,13095.393659239991,91.73942168999929,53501.36081064
2023-08-26,07:01:12.000,238,10979984,13485,0,1693033271,13095.164624699995,91.69007778000378,53501.12324856
2023-08-26,07:01:13.000,238,10979920,13765,0,1693033272,13095.02989849999,91.64778300000035,53500.91363496001
2023-08-26,07:01:14.000,238,10979987,13325,0,1693033273,13094.861490749994,91.53499692000332,53500.74594408001
2023-08-26,07:01:15.000,238,10979958,13405,0,1693033274,13094.706555619989,91.42221083999902,53500.59222744
2023-08-26,07:01:16.000,238,10979948,13525,0,1693033275,13094.517938939993,91.35171953999816,53500.35466536
2023-08-26,07:01:17.000,238,10979918,13605,0,1693033276,13094.383212740002,91.26712997999857,53500.249858560004
2023-08-26,07:01:18.000,238,10979953,13445,0,1693033277,13094.288904399997,91.17549128999963,53500.06819344
2023-08-26,07:01:19.000,238,10979925,13405,0,1693033278,13094.181123440001,91.10499998999876,53499.8446056
2023-08-26,07:01:20.000,238,10979944,13445,0,1693033279,13094.05313354999,91.0627052100026,53499.66992760001
2023-08-26,07:01:21.000,238,10979922,13165,0,1693033280,13093.95208889999,90.97811565000302,53499.48826248
2023-08-26,07:01:22.000,238,10979952,13405,0,1693033281,13093.70958173999,90.88647696000407,53499.28563600001
2023-08-26,07:01:23.000,238,10979932,13285,0,1693033282,13093.622009709994,90.82303479000257,53499.041086799996
2023-08-26,07:01:24.000,238,10979947,13485,0,1693033283,13093.527701369989,90.77369087999978,53498.95025424001
2023-08-26,07:01:25.000,238,10979913,13285,0,1693033284,13093.440129339993,90.67500306000147,53498.78955048
2023-08-26,07:01:26.000,238,10979954,13365,0,1693033285,13093.318875759993,90.62565914999868,53498.63583384001
2023-08-26,07:01:27.000,238,10979950,13525,0,1693033286,13093.190885869997,90.59041350000189,53498.41923312001
2023-08-26,07:01:28.000,238,10979969,13285,0,1693033287,13093.076368599992,90.52697133000038,53498.27949072001
2023-08-26,07:01:29.000,238,10979937,13325,0,1693033288,13092.982060260001,90.49172568000358,53498.13276120001
2023-08-26,07:01:30.000,238,10979978,13325,0,1693033289,13092.921433470001,90.42123438000272,53497.98603168
2023-08-26,07:01:31.000,238,10979956,13365,0,1693033290,13092.786707269996,90.42123438000272,53497.76244384
2023-08-26,07:01:32.000,238,10979985,13245,0,1693033291,13092.67218999999,90.47762742000486,53497.636675680005
2023-08-26,07:01:33.000,238,10979994,13245,0,1693033292,13092.71934417,90.5410695899991,53497.52488176
2023-08-26,07:01:34.000,238,10979950,13485,0,1693033293,13092.67892631,90.57631524000317,53497.39212648001
2023-08-26,07:01:35.000,238,10979972,13605,0,1693033294,13092.67218999999,90.62565914999868,53497.30828104
2023-08-26,07:01:36.000,238,10979935,13325,0,1693033295,13092.59809059,90.74549436000234,53497.09168032
2023-08-26,07:01:37.000,238,10979983,13605,0,1693033296,13092.604826899995,90.81598566000321,53496.95892504001
2023-08-26,07:01:38.000,238,10979923,13525,0,1693033297,13092.59809059,90.90762435000215,53496.84014400001
2023-08-26,07:01:39.000,238,10979927,13885,0,1693033298,13092.59135427999,90.9499191299983,53496.76328568
2023-08-26,07:01:40.000,238,10979898,13645,0,1693033299,13092.59135427999,91.02041042999917,53496.62354328001
2023-08-26,07:01:41.000,238,10979958,13485,0,1693033300,13092.57114534999,91.07680347000132,53496.46982664
2023-08-26,07:01:42.000,238,10979950,13085,0,1693033301,13092.61156320999,91.13319651000347,53496.39995544
2023-08-26,07:01:43.000,238,10979932,13325,0,1693033302,13092.625035829995,91.12614738000411,53496.26021304
2023-08-26,07:01:44.000,238,10979991,13045,0,1693033303,13092.69239892999,91.13319651000347,53496.20431608
2023-08-26,07:01:45.000,238,10979930,13205,0,1693033304,13092.79344357999,91.11204911999812,53496.1064964
2023-08-26,07:01:46.000,238,10979923,13325,0,1693033305,13092.82038882,91.11204911999812,53496.0366252
2023-08-26,07:01:47.000,238,10979971,13445,0,1693033306,13092.88101561,91.07680347000132,53495.91784416
2023-08-26,07:01:48.000,238,10979966,13365,0,1693033307,13092.955115019991,91.09090173000004,53495.910857040006
2023-08-26,07:01:49.000,238,10979962,13565,0,1693033308,13093.110050149997,91.04860695000389,53495.92483128
2023-08-26,07:01:50.000,238,10979893,13525,0,1693033309,13093.150468009997,90.9992630400011,53495.84797296
2023-08-26,07:01:51.000,238,10979950,13605,0,1693033310,13093.204358490002,91.00631217000046,53495.72919192
2023-08-26,07:01:52.000,238,10979998,13365,0,1693033311,13093.197622179992,90.98516478000238,53495.63835936
2023-08-26,07:01:53.000,238,10979972,13525,0,1693033312,13093.325612070003,91.00631217000046,53495.61739800001
2023-08-26,07:01:54.000,238,10979997,13325,0,1693033313,13093.426656719988,90.99221391000174,53495.63835936
2023-08-26,07:01:55.000,238,10979939,13405,0,1693033314,13093.581591849994,91.00631217000046,53495.59643664001
2023-08-26,07:01:56.000,238,10979971,13205,0,1693033315,13093.74999959999,91.02041042999917,53495.64534648001
2023-08-26,07:01:57.000,238,10979926,13645,0,1693033316,13093.83083531999,91.13319651000347,53495.554513920004
2023-08-26,07:01:58.000,238,10979922,13565,0,1693033317,13094.019452,91.07680347000132,53495.63835936
2023-08-26,07:01:59.000,238,10979943,13325,0,1693033318,13094.167650819996,91.12614738000411,53495.63137224
2023-08-26,07:02:00.000,238,10979935,13205,0,1693033319,13094.248486539997,91.14024564000283,53495.61041088
2023-08-26,07:02:01.000,238,10979941,13325,0,1693033320,13094.356267499992,91.27417910999793,53495.5824624
2023-08-26,07:02:02.000,238,10979950,13405,0,1693033321,13094.470784769997,91.3446704099988,53495.61739800001
2023-08-26,07:02:03.000,238,10979935,13325,0,1693033322,13094.679610379993,91.47860388000117,53495.6523336
2023-08-26,07:02:04.000,238,10979952,13285,0,1693033323,13094.8951723,91.56319344000076,53495.7571404
2023-08-26,07:02:05.000,238,10979955,13645,0,1693033324,13095.05010742999,91.74647081999865,53495.77810176
2023-08-26,07:02:06.000,238,10979916,13285,0,1693033325,13095.19156993999,91.90860080999846,53495.83399872001
2023-08-26,07:02:07.000,238,10979932,13485,0,1693033326,13095.400395550001,92.10597645000234,53495.90386992001
2023-08-26,07:02:08.000,238,10980054,13205,0,1693033327,13095.555330679992,92.31040121999831,53496.06457368
2023-08-26,07:02:09.000,238,10979954,13485,0,1693033328,13095.737211049993,92.52892425000027,53496.09950928001
2023-08-26,07:02:10.000,238,10979998,13405,0,1693033329,13095.925827729989,92.7051524999988,53496.13444488
2023-08-26,07:02:11.000,238,10979959,13685,0,1693033330,13096.08749916999,92.86023335999926,53496.16938048001
2023-08-26,07:02:12.000,238,10980004,13725,0,1693033331,13096.28958846999,93.00826509000035,53496.33707136001
2023-08-26,07:02:13.000,238,10979972,13365,0,1693033332,13096.592722419991,93.19859160000487,53496.48380088001
2023-08-26,07:02:14.000,238,10979936,13565,0,1693033333,13096.727448619997,93.34662332999869,53496.60258192001
2023-08-26,07:02:15.000,238,10979964,13685,0,1693033334,13097.010373639998,93.50170418999915,53496.7353372
2023-08-26,07:02:16.000,238,10979960,13445,0,1693033335,13097.158572459994,93.67793243999768,53496.8052084
2023-08-26,07:02:17.000,238,10979935,13245,0,1693033336,13097.44823378999,93.84711156000412,53496.9798864
2023-08-26,07:02:18.000,238,10979946,13685,0,1693033337,13097.69074094999,94.00924155000394,53497.10565456001
2023-08-26,07:02:19.000,238,10979933,13365,0,1693033338,13097.879357630001,94.13612588999968,53497.24539696001
2023-08-26,07:02:20.000,238,10979970,13405,0,1693033339,13098.142073720002,94.27710849000141,53497.41308784001
2023-08-26,07:02:21.000,238,10979929,13245,0,1693033340,13098.438471359994,94.38989456999843,53497.636675680005
2023-08-26,07:02:22.000,238,10979961,13285,0,1693033341,13098.734869,94.58727021000232,53497.79737944001
2023-08-26,07:02:23.000,238,10979942,13205,0,1693033342,13099.031266639991,94.67890890000126,53497.89519912001
2023-08-26,07:02:24.000,238,10979917,13325,0,1693033343,13099.287246419997,94.75644933000149,53498.04192864001
2023-08-26,07:02:25.000,238,10979973,13285,0,1693033344,13099.570171439998,94.81284237000364,53498.237568000004
2023-08-26,07:02:26.000,238,10979962,13205,0,1693033345,13099.77226074,94.83398976000171,53498.3423748
2023-08-26,07:02:27.000,238,10979945,13245,0,1693033346,13099.98782265999,94.80579324000428,53498.538014159996
2023-08-26,07:02:28.000,238,10979945,13285,0,1693033347,13100.270747679991,94.74940020000213,53498.74762776
2023-08-26,07:02:29.000,238,10979913,13605,0,1693033348,13100.425682809997,94.6718597700019,53498.92230576001
2023-08-26,07:02:30.000,238,10979980,13485,0,1693033349,13100.654717349993,94.6084176000004,53499.096983760006
2023-08-26,07:02:31.000,238,10979942,13325,0,1693033350,13100.789443549998,94.54497542999889,53499.264674640006
2023-08-26,07:02:32.000,238,10979975,13245,0,1693033351,13100.809652479998,94.44628761000058,53499.38345568001
2023-08-26,07:02:33.000,238,10979998,13085,0,1693033352,13100.92416974999,94.34055066000292,53499.50922384
2023-08-26,07:02:34.000,238,10979938,13565,0,1693033353,13101.079104879995,94.30530500999885,53499.75377304
2023-08-26,07:02:35.000,238,10979965,13165,0,1693033354,13101.119522739995,94.24891197000397,53499.82364424
2023-08-26,07:02:36.000,238,10979938,13405,0,1693033355,13101.159940599995,94.25596110000333,53499.935438160006
2023-08-26,07:02:37.000,238,10979983,13245,0,1693033356,13101.200358459995,94.24891197000397,53500.159026
2023-08-26,07:02:38.000,238,10979912,13205,0,1693033357,13101.240776319995,94.22071544999926,53500.22191008001
2023-08-26,07:02:39.000,238,10979941,13205,0,1693033358,13101.220567389995,94.27005936000205,53500.319729760005
2023-08-26,07:02:40.000,238,10979973,13405,0,1693033359,13101.18688583999,94.29825587999949,53500.37562672
2023-08-26,07:02:41.000,238,10979925,13565,0,1693033360,13101.13299536,94.37579630999971,53500.43152368001
2023-08-26,07:02:42.000,238,10979882,13525,0,1693033361,13101.11278643,94.43218935000186,53500.46645928
2023-08-26,07:02:43.000,238,10979920,13285,0,1693033362,13100.98479653999,94.54497542999889,53500.44549792
2023-08-26,07:02:44.000,238,10979911,13325,0,1693033363,13100.99153285,94.6084176000004,53500.50838200001
2023-08-26,07:02:45.000,238,10979919,13405,0,1693033364,13100.951114989999,94.7071054199987,53500.62716304001
2023-08-26,07:02:46.000,238,10979962,13445,0,1693033365,13100.92416974999,94.78464584999892,53500.64113728
2023-08-26,07:02:47.000,238,10979902,13245,0,1693033366,13100.809652479998,94.83398976000171,53500.64812440001
2023-08-26,07:02:48.000,238,10979987,13165,0,1693033367,13100.688398899998,94.79169497999828,53500.64812440001
2023-08-26,07:02:49.000,238,10979922,13605,0,1693033368,13100.607563179998,94.75644933000149,53500.62716304001
2023-08-26,07:02:50.000,238,10979939,13485,0,1693033369,13100.600826870002,94.76349846000085,53500.585240320004
2023-08-26,07:02:51.000,238,10979980,13365,0,1693033370,13100.519991150002,94.71415454999806,53500.585240320004
2023-08-26,07:02:52.000,238,10979925,13165,0,1693033371,13100.466100669997,94.76349846000085,53500.550304719996
2023-08-26,07:02:53.000,238,10979960,13285,0,1693033372,13100.398737570002,94.79169497999828,53500.52235624
2023-08-26,07:02:54.000,238,10979924,13485,0,1693033373,13100.297692920001,94.76349846000085,53500.43152368001
2023-08-26,07:02:55.000,238,10979882,13005,0,1693033374,13100.19664827,94.71415454999806,53500.38960096001
2023-08-26,07:02:56.000,238,10979927,13085,0,1693033375,13100.03497683,94.63661411999783,53500.24287144001
2023-08-26,07:02:57.000,238,10979888,13085,0,1693033376,13099.89351432,94.58727021000232,53500.18697448
2023-08-26,07:02:58.000,238,10979940,13565,0,1693033377,13099.77226074,94.62956498999847,53500.06819344
2023-08-26,07:02:59.000,238,10979959,13325,0,1693033378,13099.597116679994,94.69300715999998,53499.9494124
2023-08-26,07:03:00.000,238,10979926,13365,0,1693033379,13099.489335719998,94.67890890000126,53499.8446056
2023-08-26,07:03:01.000,238,10979924,13445,0,1693033380,13099.347873209997,94.58727021000232,53499.711850319996
2023-08-26,07:03:02.000,238,10979907,13005,0,1693033381,13099.152520219992,94.61546672999975,53499.51621096
2023-08-26,07:03:03.000,238,10979910,13165,0,1693033382,13099.011057709991,94.6718597700019,53499.52319808001
2023-08-26,07:03:04.000,238,10979909,13405,0,1693033383,13098.77528686,94.63661411999783,53499.40441704001
2023-08-26,07:03:05.000,238,10979927,13685,0,1693033384,13098.532779699999,94.55202455999824,53499.28563600001
2023-08-26,07:03:06.000,238,10979935,13245,0,1693033385,13098.222909439988,94.35464892000164,53499.06903528001
2023-08-26,07:03:07.000,238,10979954,13285,0,1693033386,13098.014083829992,94.3264524000042,53498.859421680005
2023-08-26,07:03:08.000,238,10979993,13405,0,1693033387,13097.791785599991,94.37579630999971,53498.810511840005
2023-08-26,07:03:09.000,238,10979933,13165,0,1693033388,13097.55601475,94.35464892000164,53498.642820960005
2023-08-26,07:03:10.000,238,10979979,13085,0,1693033389,13097.24614448999,94.25596110000333,53498.46814296001
2023-08-26,07:03:11.000,238,10979937,13125,0,1693033390,13096.956483159993,94.29120675000013,53498.258529360006
2023-08-26,07:03:12.000,238,10979979,13285,0,1693033391,13096.619667660001,94.40399283000443,53498.05590288
2023-08-26,07:03:13.000,238,10979980,12925,0,1693033392,13096.39063311999,94.44628761000058,53497.888212
2023-08-26,07:03:14.000,238,10979978,13445,0,1693033393,13096.08749916999,94.4603858699993,53497.72052112
2023-08-26,07:03:15.000,238,10979948,13525,0,1693033394,13095.750683669998,94.48858239000401,53497.49693328
2023-08-26,07:03:16.000,238,10979917,13485,0,1693033395,13095.461022340001,94.54497542999889,53497.2593712
2023-08-26,07:03:17.000,238,10979955,13725,0,1693033396,13095.17136100999,94.52382804000081,53497.07770608001
2023-08-26,07:03:18.000,238,10979955,13725,0,1693033397,13094.91538123,94.55202455999824,53496.8750796
2023-08-26,07:03:19.000,238,10979944,13365,0,1693033398,13094.645928829988,94.69300715999998,53496.679440240005
2023-08-26,07:03:20.000,238,10979898,13285,0,1693033399,13094.416894289992,94.79874410999764,53496.4209168
2023-08-26,07:03:21.000,238,10979937,13005,0,1693033400,13094.10028772,94.92562845000066,53496.18335472
2023-08-26,07:03:22.000,238,10979939,13165,0,1693033401,13093.824099009995,95.18644625999877,53495.91784416
2023-08-26,07:03:23.000,238,10979929,13445,0,1693033402,13093.554646609999,95.39792016000138,53495.68028208
2023-08-26,07:03:24.000,238,10979945,13245,0,1693033403,13093.211094799997,95.49660797999968,53495.44272
2023-08-26,07:03:25.000,238,10979974,13125,0,1693033404,13092.928169779996,95.58824666999863,53495.20515792
2023-08-26,07:03:26.000,238,10979965,13285,0,1693033405,13092.786707269996,95.65168884000013,53494.91169888
2023-08-26,07:03:27.000,238,10979959,13285,0,1693033406,13092.51725487,95.83496621999802,53494.63920120001
2023-08-26,07:03:28.000,238,10979954,13365,0,1693033407,13092.227593539988,96.01119447000383,53494.380677760004
2023-08-26,07:03:29.000,238,10979924,13285,0,1693033408,13091.917723279992,96.09578403000341,53494.12215432
2023-08-26,07:03:30.000,238,10979973,13405,0,1693033409,13091.567435159996,96.11693142000149,53493.849656640006
2023-08-26,07:03:31.000,238,10979968,13485,0,1693033410,13091.304719069994,95.94775230000232,53493.612094560005
2023-08-26,07:03:32.000,238,10979928,13285,0,1693033411,13090.914013089998,95.84201535000466,53493.29068704
2023-08-26,07:03:33.000,238,10979947,13365,0,1693033412,13090.543516040001,95.722180140001,53493.11600904
2023-08-26,07:03:34.000,238,10979954,13445,0,1693033413,13090.146073749995,95.67283622999821,53492.78062728
2023-08-26,07:03:35.000,238,10979907,13325,0,1693033414,13089.694740979998,95.5741484099999,53492.473194
2023-08-26,07:03:36.000,238,10979955,13125,0,1693033415,13089.229935589996,95.48955885000032,53492.09588952001
2023-08-26,07:03:37.000,238,10979967,13605,0,1693033416,13088.81228436999,95.36267451000458,53491.78845624001
2023-08-26,07:03:38.000,238,10979967,13205,0,1693033417,13088.482205179993,95.263986689999,53491.55788128
2023-08-26,07:03:39.000,238,10979957,13645,0,1693033418,13088.125180750001,95.17234800000006,53491.23647376001
2023-08-26,07:03:40.000,238,10979932,13605,0,1693033419,13087.828783109995,95.1300532200039,53490.8661564
2023-08-26,07:03:41.000,238,10979916,13365,0,1693033420,13087.370714029988,95.17234800000006,53490.50981328
2023-08-26,07:03:42.000,238,10979959,13805,0,1693033421,13086.912644949996,95.1652988700007,53490.1674444
2023-08-26,07:03:43.000,238,10979968,12965,0,1693033422,13086.589302069995,95.1300532200039,53489.922895200005
2023-08-26,07:03:44.000,238,10979929,13125,0,1693033423,13086.205332399993,95.02431626999896,53489.59450056
2023-08-26,07:03:45.000,238,10979959,13245,0,1693033424,13085.720318079992,94.98202149000281,53489.24514456001
2023-08-26,07:03:46.000,238,10979988,13165,0,1693033425,13085.22183114,94.96087410000473,53488.82591736
2023-08-26,07:03:47.000,238,10979930,13565,0,1693033426,13084.770498370002,94.86218627999915,53488.52547120001
2023-08-26,07:03:48.000,238,10979942,13245,0,1693033427,13084.27874773999,94.73530194000341,53488.15515384
2023-08-26,07:03:49.000,238,10979965,13245,0,1693033428,13083.807206039994,94.74940020000213,53487.83374632001
2023-08-26,07:03:50.000,238,10979922,13485,0,1693033429,13083.429972680002,94.81284237000364,53487.5123388
2023-08-26,07:03:51.000,238,10980032,13245,0,1693033430,13082.91801311999,94.819891500003,53487.20490552
2023-08-26,07:03:52.000,238,10979938,13285,0,1693033431,13082.486889279993,94.73530194000341,53486.77869120001
2023-08-26,07:03:53.000,238,10979924,13725,0,1693033432,13082.278063669997,94.65776151000318,53486.48523216
2023-08-26,07:03:54.000,238,10979958,13405,0,1693033433,13082.069238060001,94.63661411999783,53486.12888904001
2023-08-26,07:03:55.000,238,10979958,13405,0,1693033434,13081.833467209995,94.65071238000382,53485.84241712001
2023-08-26,07:03:56.000,238,10980020,13325,0,1693033435,13081.58422374,94.7071054199987,53485.514022480005
2023-08-26,07:03:57.000,238,10979977,13245,0,1693033436,13081.281089789998,94.79874410999764,53485.22056344001
2023-08-26,07:03:58.000,238,10979943,13045,0,1693033437,13081.126154659993,94.79874410999764,53484.9271044
2023-08-26,07:03:59.000,238,10979950,13525,0,1693033438,13080.957746909997,94.68595803000062,53484.64063248
2023-08-26,07:04:00.000,238,10979947,13485,0,1693033439,13080.802811779991,94.55907369000488,53484.39608328
2023-08-26,07:04:01.000,238,10979978,13605,0,1693033440,13080.54009568999,94.6084176000004,53483.94890760001
2023-08-26,07:04:02.000,238,10979928,13285,0,1693033441,13080.593986169995,94.73530194000341,53483.81615232
2023-08-26,07:04:03.000,238,10979944,13205,0,1693033442,13080.553568309995,94.79874410999764,53483.57859024
2023-08-26,07:04:04.000,238,10979942,13565,0,1693033443,13080.60745879,94.82694063000235,53483.431860720004
2023-08-26,07:04:05.000,238,10980000,13325,0,1693033444,13080.634404029995,94.91153019000194,53483.20827288001
2023-08-26,07:04:06.000,238,10979956,13285,0,1693033445,13080.64114033999,95.11595495999791,53482.96372368
2023-08-26,07:04:07.000,238,10979986,13325,0,1693033446,13080.64114033999,95.31333060000179,53482.76808432
2023-08-26,07:04:08.000,238,10979894,13445,0,1693033447,13080.634404029995,95.44726407000417,53482.60738056001
2023-08-26,07:04:09.000,238,10979918,13405,0,1693033448,13080.66808558,95.58824666999863,53482.41872832001
2023-08-26,07:04:10.000,238,10979954,13445,0,1693033449,13080.782602849991,95.80676970000059,53482.278985920006
2023-08-26,07:04:11.000,238,10979940,13205,0,1693033450,13080.890383810001,96.16627533000428,53482.12526928
2023-08-26,07:04:12.000,238,10979977,13405,0,1693033451,13080.957746909997,96.22971749999851,53482.00648824
2023-08-26,07:04:13.000,238,10979970,13645,0,1693033452,13081.146363589993,96.06053837999934,53481.90866856
2023-08-26,07:04:14.000,238,10979976,13285,0,1693033453,13081.281089789998,95.91250664999825,53481.76892616001
2023-08-26,07:04:15.000,238,10979977,13885,0,1693033454,13081.314771339989,95.99709620999784,53481.67809360001
2023-08-26,07:04:16.000,238,10979944,13445,0,1693033455,13081.274353479988,95.98299794999912,53481.49642848
2023-08-26,07:04:17.000,238,10979978,13365,0,1693033456,13081.395607059989,96.01119447000383,53481.36367320001
2023-08-26,07:04:18.000,238,10979962,13485,0,1693033457,13081.530333259994,96.2790614100013,53481.23091792
2023-08-26,07:04:19.000,238,10979961,13445,0,1693033458,13081.81999458999,96.38479835999897,53481.11213688
2023-08-26,07:04:20.000,238,10979973,13405,0,1693033459,13082.042292819991,96.48348618000455,53480.95842024001
2023-08-26,07:04:21.000,238,10979893,13365,0,1693033460,13082.210700570002,96.58922313000221,53480.83265208
2023-08-26,07:04:22.000,238,10979950,13525,0,1693033461,13082.534043449989,96.9205322400012,53480.75579376
2023-08-26,07:04:23.000,238,10979921,13365,0,1693033462,13082.79675953999,97.0192200599995,53480.61605136
2023-08-26,07:04:24.000,238,10979924,13165,0,1693033463,13082.911276809995,96.89938485000312,53480.51124456
2023-08-26,07:04:25.000,238,10979979,13605,0,1693033464,13083.12683873,96.75840225000138,53480.2806696
2023-08-26,07:04:26.000,238,10979934,13525,0,1693033465,13083.335664339997,96.92758137000055,53480.196824160004
2023-08-26,07:04:27.000,238,10979954,13445,0,1693033466,13083.497335779997,96.90643398000248,53479.99419768
2023-08-26,07:04:28.000,238,10979949,13285,0,1693033467,13083.813942349989,96.7372548600033,53479.85445528001
2023-08-26,07:04:29.000,238,10979910,12965,0,1693033468,13084.11707629999,96.43414227000176,53479.714712880006
2023-08-26,07:04:30.000,238,10979967,13485,0,1693033469,13084.272011429995,96.25791402000323,53479.51907352001
2023-08-26,07:04:31.000,238,10979995,13445,0,1693033470,13084.433682869996,95.94775230000232,53479.40029248001
2023-08-26,07:04:32.000,238,10979938,13445,0,1693033471,13084.602090619992,95.56709928000055,53479.18369176001
2023-08-26,07:04:33.000,238,10979924,13565,0,1693033472,13084.817652539998,95.05956192000303,53479.043949360006
2023-08-26,07:04:34.000,238,10979890,13365,0,1693033473,13085.053423389989,94.52382804000081,53478.83433576
2023-08-26,07:04:35.000,238,10979958,13205,0,1693033474,13085.25551268999,94.10088024000288,53478.65965776001
2023-08-26,07:04:36.000,238,10979984,13565,0,1693033475,13085.491283539995,93.77662026000326,53478.50594112
2023-08-26,07:04:37.000,238,10979965,13365,0,1693033476,13085.666427600001,93.31842681000126,53478.2893404
2023-08-26,07:04:38.000,238,10979962,12925,0,1693033477,13085.780944869992,92.64171033000457,53478.10068816
2023-08-26,07:04:39.000,238,10979982,13325,0,1693033478,13085.834835349997,92.10597645000234,53477.9050488
2023-08-26,07:04:40.000,238,10979972,13285,0,1693033479,13085.881989519992,91.90860080999846,53477.65351248001
2023-08-26,07:04:41.000,238,10979951,13525,0,1693033480,13085.875253209997,91.73942168999929,53477.415950400005
2023-08-26,07:04:42.000,238,10979918,13325,0,1693033481,13085.881989519992,91.16844216000027,53477.11550424
2023-08-26,07:04:43.000,238,10979946,13285,0,1693033482,13085.868516900002,90.56221698000445,53476.96877472
2023-08-26,07:04:44.000,238,10979957,13445,0,1693033483,13085.828099040002,90.18156396000268,53476.75916112
2023-08-26,07:04:45.000,238,10979924,13285,0,1693033484,13085.807890110002,89.96304093000072,53476.48666344
2023-08-26,07:04:46.000,238,10979901,13365,0,1693033485,13085.700109149991,89.61763356000301,53476.22115288
2023-08-26,07:04:47.000,238,10979938,13605,0,1693033486,13085.56538295,89.2087840200038,53475.99057792
2023-08-26,07:04:48.000,238,10979916,13205,0,1693033487,13085.49801984999,88.96911360000377,53475.71808024
2023-08-26,07:04:49.000,238,10979943,13325,0,1693033488,13085.37676626999,88.7505905700018,53475.49449240001
2023-08-26,07:04:50.000,238,10979969,13405,0,1693033489,13085.309403169995,88.52501841000048,53475.15212352
2023-08-26,07:04:51.000,238,10979962,13605,0,1693033490,13085.140995419999,88.14436538999871,53474.89360008001
2023-08-26,07:04:52.000,238,10979943,13325,0,1693033491,13085.013005529989,87.89764583999931,53474.6211024
2023-08-26,07:04:53.000,238,10979954,13485,0,1693033492,13085.019741839998,87.70731933000206,53474.46738576001
2023-08-26,07:04:54.000,238,10979961,13405,0,1693033493,13085.013005529989,87.41830499999924,53474.17392672001
2023-08-26,07:04:55.000,238,10979937,13245,0,1693033494,13084.979323979998,87.11519240999769,53473.894441920005
2023-08-26,07:04:56.000,238,10979960,13325,0,1693033495,13084.952378739988,86.88962025000365,53473.60098288001
2023-08-26,07:04:57.000,238,10979920,13525,0,1693033496,13084.986060289993,86.72044113000447,53473.41931776
2023-08-26,07:04:58.000,238,10979955,13205,0,1693033497,13085.17467696999,86.54421287999867,53473.20271704
2023-08-26,07:04:59.000,238,10979944,13485,0,1693033498,13085.268985309995,86.43142680000165,53473.02803904001
2023-08-26,07:05:00.000,238,10980004,13325,0,1693033499,13085.36329365,86.38913201999821,53472.76252848001
2023-08-26,07:05:01.000,238,10979936,13365,0,1693033500,13085.491283539995,86.38913201999821,53472.61579896001
2023-08-26,07:05:02.000,238,10979903,13285,0,1693033501,13085.652954979996,86.39618115000485,53472.483043680004
2023-08-26,07:05:03.000,238,10979913,13085,0,1693033502,13085.828099040002,86.438475930001,53472.36426264
2023-08-26,07:05:04.000,238,10979908,13245,0,1693033503,13085.976297859997,86.55831114000466,53472.20355888
2023-08-26,07:05:05.000,238,10979938,13405,0,1693033504,13086.063869889993,86.54421287999867,53472.07080360001
2023-08-26,07:05:06.000,238,10979907,13245,0,1693033505,13086.144705609993,86.62880243999825,53471.882151360005
2023-08-26,07:05:07.000,238,10979958,13405,0,1693033506,13086.232277639989,86.64290070000425,53471.86119
2023-08-26,07:05:08.000,238,10979959,13445,0,1693033507,13086.35353121999,86.896669380003,53471.763370320004
2023-08-26,07:05:09.000,238,10979921,13645,0,1693033508,13086.41415800999,87.10814327999833,53471.73542184001
2023-08-26,07:05:10.000,238,10979923,13805,0,1693033509,13086.55562051999,87.47469804000139,53471.5817052
2023-08-26,07:05:11.000,238,10979954,13525,0,1693033510,13086.68361041,87.84125280000444,53471.56773096001
2023-08-26,07:05:12.000,238,10979931,13445,0,1693033511,13086.66340148,88.04567757000041,53471.427988560004
2023-08-26,07:05:13.000,238,10979950,13245,0,1693033512,13086.818336609991,88.20075843000086,53471.39305296
2023-08-26,07:05:14.000,238,10979930,13485,0,1693033513,13087.107997940002,88.46157623999898,53471.40004008001
2023-08-26,07:05:15.000,238,10979987,13365,0,1693033514,13087.471758679989,88.76468883000052,53471.427988560004
2023-08-26,07:05:16.000,238,10979961,13445,0,1693033515,13087.66037536,89.03960490000463,53471.379078720005
2023-08-26,07:05:17.000,238,10979951,13605,0,1693033516,13087.88267359,89.22993141000188,53471.427988560004
2023-08-26,07:05:18.000,238,10979931,13605,0,1693033517,13088.226225400002,89.4555035700032,53471.50484688
2023-08-26,07:05:19.000,238,10979936,13285,0,1693033518,13088.455259939998,89.69517399000324,53471.46991128001
2023-08-26,07:05:20.000,238,10979918,13365,0,1693033519,13088.711239719989,89.91369701999793,53471.42100144001
2023-08-26,07:05:21.000,238,10979957,13445,0,1693033520,13088.89312008999,90.09697440000309,53471.427988560004
2023-08-26,07:05:22.000,238,10979944,13405,0,1693033521,13089.088473079995,90.53402045999974,53471.427988560004
2023-08-26,07:05:23.000,238,10979962,13405,0,1693033522,13089.297298689991,91.04155782000453,53471.43497568
2023-08-26,07:05:24.000,238,10979932,13405,0,1693033523,13089.667795740002,91.68302865000442,53471.49087264001
2023-08-26,07:05:25.000,238,10979917,13485,0,1693033524,13089.849676109989,92.23990992000472,53471.56074384
2023-08-26,07:05:26.000,238,10979989,13445,0,1693033525,13089.890093969989,92.77564379999967,53471.55375672
2023-08-26,07:05:27.000,238,10979945,13525,0,1693033526,13090.11239219999,93.3748198500034,53471.56773096001
2023-08-26,07:05:28.000,238,10979965,13405,0,1693033527,13090.33469042999,94.03743807000137,53471.595679440004
2023-08-26,07:05:29.000,238,10979939,13205,0,1693033528,13090.496361869991,94.74235107000277,53471.58869232001
2023-08-26,07:05:30.000,238,10979976,13205,0,1693033529,13090.610879139997,95.65873796999949,53471.53978248001
2023-08-26,07:05:31.000,238,10979958,13285,0,1693033530,13090.678242239992,96.49758444000327,53471.48388552
2023-08-26,07:05:32.000,238,10979979,13605,0,1693033531,13090.732132719997,97.3293817800004,53471.46991128001
2023-08-26,07:05:33.000,238,10979946,13205,0,1693033532,13090.907276780003,98.07658955999796,53471.52580824
2023-08-26,07:05:34.000,238,10979995,13245,0,1693033533,13090.994848809998,98.89428864000365,53471.448949920006
2023-08-26,07:05:35.000,238,10979975,13405,0,1693033534,13091.27777383,99.75428249999823,53471.48388552
2023-08-26,07:05:36.000,238,10979959,13605,0,1693033535,13091.405763719995,100.76230809000117,53471.35811736
2023-08-26,07:05:37.000,238,10979935,13285,0,1693033536,13091.607853019996,101.7068915100026,53471.309207520004
2023-08-26,07:05:38.000,238,10979933,13405,0,1693033537,13091.803206010001,102.70081883999956,53471.29523328
2023-08-26,07:05:39.000,238,10979948,13285,0,1693033538,13092.065922100002,103.72294269000122,53471.23933632
2023-08-26,07:05:40.000,238,10979947,13485,0,1693033539,13092.369056049989,104.87195087999862,53471.211387840005
2023-08-26,07:05:41.000,238,10979973,13405,0,1693033540,13092.705871549995,106.23243296999863,53471.141516640004
2023-08-26,07:05:42.000,238,10979951,13605,0,1693033541,13092.523991179994,107.33914637999987,53471.07863256
2023-08-26,07:05:43.000,238,10979933,13205,0,1693033542,13092.907960849996,108.50930196000263,53471.02972272
2023-08-26,07:05:44.000,238,10979995,13445,0,1693033543,13092.968587639996,109.93322622000414,53470.91792880001
2023-08-26,07:05:45.000,238,10979978,13445,0,1693033544,13093.197622179992,111.58977176999906,53470.83408336
2023-08-26,07:05:46.000,238,10979943,13405,0,1693033545,13092.982060260001,112.44976563000091,53470.68036672001
2023-08-26,07:05:47.000,238,10979964,13325,0,1693033546,13093.136995389992,113.15467863000231,53470.589534160004
2023-08-26,07:05:48.000,238,10979963,13605,0,1693033547,13093.91167103999,114.40942377000465,53470.57555992
2023-08-26,07:05:49.000,238,10979958,13325,0,1693033548,13094.046397239996,115.12843503000477,53470.51267584001
2023-08-26,07:05:50.000,238,10979963,13285,0,1693033549,13094.03966093,115.45974414000375,53470.4987016
2023-08-26,07:05:51.000,238,10979961,13445,0,1693033550,13093.662427569994,115.88269194000168,53470.38690768
2023-08-26,07:05:52.000,238,10979991,13445,0,1693033551,13093.655691259999,116.74973493000289,53470.33101072
2023-08-26,07:05:53.000,238,10979949,12965,0,1693033552,13093.68937280999,116.98940535000293,53470.156332720006
2023-08-26,07:05:54.000,238,10979945,13565,0,1693033553,13093.601800779994,116.93301231000078,53470.09344864
2023-08-26,07:05:55.000,238,10979950,13245,0,1693033554,13093.352557309998,117.19383011999889,53469.94671912
2023-08-26,07:05:56.000,238,10979961,13405,0,1693033555,13092.625035829995,117.60972879000474,53469.81396384001
2023-08-26,07:05:57.000,238,10979977,13325,0,1693033556,13091.964877450002,117.5674340100013,53469.702169920005
2023-08-26,07:05:58.000,238,10979911,13485,0,1693033557,13091.47986313,117.15153534000274,53469.49954344
2023-08-26,07:05:59.000,238,10979948,13285,0,1693033558,13091.675216119991,117.03874925999844,53469.296916960004
2023-08-26,07:06:00.000,238,10980005,13285,0,1693033559,13091.56069885,117.33481272000063,53469.080316240004
2023-08-26,07:06:01.000,238,10979928,13085,0,1693033560,13090.853386299998,117.36300923999806,53468.82877992
2023-08-26,07:06:02.000,238,10979935,13605,0,1693033561,13089.957457069999,116.95415969999885,53468.542308
2023-08-26,07:06:03.000,238,10979987,13645,0,1693033562,13089.405079650001,116.72153840999817,53468.290771680004
2023-08-26,07:06:04.000,238,10979921,13605,0,1693033563,13089.19625403999,116.62285058999987,53468.08115808
2023-08-26,07:06:05.000,238,10980000,13405,0,1693033564,13088.93353794999,116.56645754999772,53467.787699040004
2023-08-26,07:06:06.000,238,10979972,13485,0,1693033565,13088.441787319993,116.48186798999814,53467.46629152001
2023-08-26,07:06:07.000,238,10979983,13405,0,1693033566,13087.96350931,116.04482193000149,53467.15885824001
2023-08-26,07:06:08.000,238,10980010,13285,0,1693033567,13087.579539639999,116.03072367000277,53466.90732192
2023-08-26,07:06:09.000,238,10980007,13245,0,1693033568,13087.444813439994,115.80515151000145,53466.62783712001
2023-08-26,07:06:10.000,238,10979966,13565,0,1693033569,13087.256196759998,115.74170933999994,53466.35533944
2023-08-26,07:06:11.000,238,10979998,13765,0,1693033570,13087.027162220002,115.49498979000055,53465.9920092
2023-08-26,07:06:12.000,238,10979946,13285,0,1693033571,13086.69708302999,115.26941762999923,53465.77540848
2023-08-26,07:06:13.000,238,10979897,13405,0,1693033572,13086.71729195999,114.91696113000216,53465.558807760004
2023-08-26,07:06:14.000,238,10979978,13445,0,1693033573,13086.51520265999,114.74073288000363,53465.33521992001
2023-08-26,07:06:15.000,238,10979943,13285,0,1693033574,13086.367003839994,114.26844117000292,53465.06272224
2023-08-26,07:06:16.000,238,10979952,13205,0,1693033575,13086.117760369998,113.93713206000393,53464.77625032
2023-08-26,07:06:17.000,238,10979976,13605,0,1693033576,13086.124496679993,114.12040944000182,53464.552662480004
2023-08-26,07:06:18.000,238,10979978,13485,0,1693033577,13086.239013949998,114.3530307300025,53464.43388144
2023-08-26,07:06:19.000,238,10979949,13245,0,1693033578,13086.299640739999,114.17680248000397,53464.18234512001
2023-08-26,07:06:20.000,238,10979948,13445,0,1693033579,13086.144705609993,113.86664076000307,53464.07753832
2023-08-26,07:06:21.000,238,10979964,13605,0,1693033580,13085.902198449992,113.95827945000201,53463.88888608
2023-08-26,07:06:22.000,238,10979957,13405,0,1693033581,13085.881989519992,114.19794987000205,53463.70722096001
2023-08-26,07:06:23.000,238,10979930,13445,0,1693033582,13086.043660959993,114.05696727000031,53463.50459448
2023-08-26,07:06:24.000,238,10979980,13365,0,1693033583,13085.908934760002,113.49303687000065,53463.378826320004
2023-08-26,07:06:25.000,238,10979967,13325,0,1693033584,13085.666427600001,113.28156296999805,53463.1971612
2023-08-26,07:06:26.000,238,10979955,13365,0,1693033585,13085.48454723,113.53533165000408,53463.08536728001
2023-08-26,07:06:27.000,238,10979956,13685,0,1693033586,13085.37676626999,113.46484035000321,53462.85479232
2023-08-26,07:06:28.000,238,10979959,13365,0,1693033587,13085.329612099995,112.73173083000438,53462.78492112
2023-08-26,07:06:29.000,238,10979925,13485,0,1693033588,13085.38350258,112.0409160900017,53462.68011432001
2023-08-26,07:06:30.000,238,10979958,13285,0,1693033589,13085.289194239995,111.85763871000381,53462.53338480001
2023-08-26,07:06:31.000,238,10979978,13445,0,1693033590,13085.25551268999,111.71665611000208,53462.37966816
2023-08-26,07:06:32.000,238,10979992,13325,0,1693033591,13085.23530375999,111.20911875000456,53462.14909320001
2023-08-26,07:06:33.000,238,10980000,13165,0,1693033592,13085.38350258,110.60289357000147,53462.03031216001
2023-08-26,07:06:34.000,238,10979971,13405,0,1693033593,13085.29593054999,110.26453533000313,53461.890569760006
2023-08-26,07:06:35.000,238,10979944,13685,0,1693033594,13085.228567449994,110.16584751000482,53461.75781448
2023-08-26,07:06:36.000,238,10979962,13565,0,1693033595,13085.22183114,110.04601230000117,53461.6599948
2023-08-26,07:06:37.000,238,10979949,13485,0,1693033596,13085.24204007,109.60896624000452,53461.47832968001
2023-08-26,07:06:38.000,238,10979967,13165,0,1693033597,13085.19488589999,109.01683932000014,53461.4154456
2023-08-26,07:06:39.000,238,10979946,13325,0,1693033598,13085.268985309995,108.74897238000267,53461.33160016001
2023-08-26,07:06:40.000,238,10979985,13245,0,1693033599,13085.390238889995,108.59389152000222,53461.23378048
2023-08-26,07:06:41.000,238,10979957,13165,0,1693033600,13085.349821029995,108.23438588999852,53461.14294792001
2023-08-26,07:06:42.000,238,10979963,13525,0,1693033601,13085.228567449994,107.71979940000165,53461.05910248
2023-08-26,07:06:43.000,238,10979929,13085,0,1693033602,13085.329612099995,107.19111464999878,53460.95429568001
2023-08-26,07:06:44.000,238,10979965,13285,0,1693033603,13085.56538295,106.93029684000066,53460.982244160004
2023-08-26,07:06:45.000,238,10979962,13245,0,1693033604,13085.673163909996,106.71882293999806,53460.91936008
2023-08-26,07:06:46.000,238,10979926,13445,0,1693033605,13085.54517402,106.30997339999885,53460.884424480006
2023-08-26,07:06:47.000,238,10979942,13205,0,1693033606,13085.42392044,105.85882908000349,53460.78660480001
2023-08-26,07:06:48.000,238,10979988,13485,0,1693033607,13085.450865679995,105.69669909000368,53460.80057904
2023-08-26,07:06:49.000,238,10979955,13445,0,1693033608,13085.51822877999,105.72489561000111,53460.78660480001
2023-08-26,07:06:50.000,238,10979935,13445,0,1693033609,13085.48454723,105.63325692000217,53460.7516692
2023-08-26,07:06:51.000,238,10979959,13445,0,1693033610,13085.32287579,105.62620779000281,53460.70275936
2023-08-26,07:06:52.000,238,10980012,13285,0,1693033611,13085.28245793,105.53456910000386,53460.63288816
2023-08-26,07:06:53.000,238,10979925,13405,0,1693033612,13085.25551268999,105.5275199700045,53460.70275936
2023-08-26,07:06:54.000,238,10979929,13405,0,1693033613,13085.20162221,105.60506040000473,53460.61891392001
2023-08-26,07:06:55.000,238,10979942,13125,0,1693033614,13085.087104939994,105.5980112699981,53460.54205560001
2023-08-26,07:06:56.000,238,10979959,13565,0,1693033615,13084.938906119998,105.51342170999851,53460.53506848
2023-08-26,07:06:57.000,238,10979976,13325,0,1693033616,13084.837861469998,105.34424258999934,53460.45821016
2023-08-26,07:06:58.000,238,10979930,13485,0,1693033617,13084.716607889997,105.28080041999783,53460.381351840006
2023-08-26,07:06:59.000,238,10979970,13445,0,1693033618,13084.655981099997,105.34424258999934,53460.35340336001
2023-08-26,07:07:00.000,238,10979937,13325,0,1693033619,13084.527991210001,105.3653899800047,53460.332442000006
2023-08-26,07:07:01.000,238,10979962,13325,0,1693033620,13084.487573350001,105.28784955000447,53460.24859656
2023-08-26,07:07:02.000,238,10979985,13605,0,1693033621,13084.595354309997,105.42883214999893,53460.25558368001
2023-08-26,07:07:03.000,238,10979976,13165,0,1693033622,13084.622299549992,105.62620779000281,53460.26955792
2023-08-26,07:07:04.000,238,10979978,13365,0,1693033623,13084.487573350001,105.6614534399996,53460.22064808
2023-08-26,07:07:05.000,238,10979934,13165,0,1693033624,13084.440419179991,105.65440431000025,53460.15776400001
2023-08-26,07:07:06.000,238,10979971,13605,0,1693033625,13084.575145379997,105.74604299999919,53460.05994432
2023-08-26,07:07:07.000,238,10979951,13365,0,1693033626,13084.763762059993,105.908172989999,53460.06693144001
2023-08-26,07:07:08.000,238,10979924,13325,0,1693033627,13084.871543019988,105.98571341999923,53460.1228284
2023-08-26,07:07:09.000,238,10979916,13125,0,1693033628,13085.161204349999,106.09849950000353,53460.15077688
2023-08-26,07:07:10.000,238,10979937,13405,0,1693033629,13085.329612099995,106.16194166999776,53460.192699600004
2023-08-26,07:07:11.000,238,10979977,13405,0,1693033630,13085.51822877999,106.30997339999885,53460.22064808
2023-08-26,07:07:12.000,238,10979973,13285,0,1693033631,13085.599064499991,106.33816992000357,53460.213660960006
2023-08-26,07:07:13.000,238,10979938,13645,0,1693033632,13085.599064499991,106.29587514000013,53460.15077688
2023-08-26,07:07:14.000,238,10979956,13485,0,1693033633,13085.875253209997,106.2676786200027,53460.24859656
2023-08-26,07:07:15.000,238,10979974,13045,0,1693033634,13085.996506789998,106.30997339999885,53460.32545488001
2023-08-26,07:07:16.000,238,10980000,13485,0,1693033635,13086.097551439998,106.50029991000338,53460.430261680005
2023-08-26,07:07:17.000,238,10979939,13245,0,1693033636,13086.218805019998,106.6130859900004,53460.45122304001
2023-08-26,07:07:18.000,238,10979947,13605,0,1693033637,13086.44110325,106.63423337999848,53460.479171520004
2023-08-26,07:07:19.000,238,10979955,13245,0,1693033638,13086.66340148,106.63423337999848,53460.55602984
2023-08-26,07:07:20.000,238,10979982,13245,0,1693033639,13086.78465506,106.62718424999912,53460.58397832
2023-08-26,07:07:21.000,238,10979965,13245,0,1693033640,13086.973271739997,106.76816685000085,53460.63288816
2023-08-26,07:07:22.000,238,10979954,13285,0,1693033641,13087.047371150002,106.79636336999829,53460.667823760006
2023-08-26,07:07:23.000,238,10979986,13405,0,1693033642,13087.343768789993,106.69767554999999,53460.667823760006
2023-08-26,07:07:24.000,238,10979944,13205,0,1693033643,13087.64016643,106.65538077000383,53460.8215404
2023-08-26,07:07:25.000,238,10979945,13645,0,1693033644,13087.77489262999,106.59898773000168,53460.933334320005
2023-08-26,07:07:26.000,238,10979949,13565,0,1693033645,13088.010663479996,106.55669294999825,53460.9612828
2023-08-26,07:07:27.000,238,10979916,13645,0,1693033646,13088.286852190002,106.49325078000402,53460.96826992
2023-08-26,07:07:28.000,238,10979909,13445,0,1693033647,13088.569777209988,106.5143981700021,53461.12198656001
2023-08-26,07:07:29.000,238,10979923,13485,0,1693033648,13088.603458759993,106.6130859900004,53461.14294792001
2023-08-26,07:07:30.000,238,10979962,12965,0,1693033649,13088.845965919994,106.5778403400036,53461.170896400006
2023-08-26,07:07:31.000,238,10979965,13125,0,1693033650,13088.94027426,106.49325078000402,53461.219806240006
2023-08-26,07:07:32.000,238,10979937,12925,0,1693033651,13089.14236356,106.59193860000232,53461.31063880001
2023-08-26,07:07:33.000,238,10979979,13325,0,1693033652,13089.398343339992,106.6130859900004,53461.387497120006
2023-08-26,07:07:34.000,238,10980010,13165,0,1693033653,13089.613905259997,106.60603686000104,53461.436406960005
2023-08-26,07:07:35.000,238,10979962,13245,0,1693033654,13089.856412419998,106.48620165000466,53461.47832968001
2023-08-26,07:07:36.000,238,10979926,13245,0,1693033655,13090.05176540999,106.45800512999995,53461.47134256
2023-08-26,07:07:37.000,238,10979965,13205,0,1693033656,13090.34142674,106.50734904000274,53461.485316800005
2023-08-26,07:07:38.000,238,10979969,13085,0,1693033657,13090.597406519992,106.42275948000315,53461.54820088001
2023-08-26,07:07:39.000,238,10979924,13405,0,1693033658,13090.860122609993,106.28177688000142,53461.5901236
2023-08-26,07:07:40.000,238,10979925,13805,0,1693033659,13091.075684529998,106.19013819000247,53461.64602056001
2023-08-26,07:07:41.000,238,10979938,13605,0,1693033660,13091.27777383,106.10554863000289,53461.6599948
2023-08-26,07:07:42.000,238,10979975,13365,0,1693033661,13091.527017299995,106.01390994000394,53461.64602056001
2023-08-26,07:07:43.000,238,10979886,13245,0,1693033662,13091.762788150001,106.0209590700033,53461.79275008001
2023-08-26,07:07:44.000,238,10979919,13405,0,1693033663,13091.809942319996,105.98571341999923,53461.75781448
2023-08-26,07:07:45.000,238,10979968,13205,0,1693033664,13091.884041730002,106.00686081000458,53461.79275008001
2023-08-26,07:07:46.000,238,10979944,13405,0,1693033665,13091.978350069992,105.98571341999923,53461.70890464
2023-08-26,07:07:47.000,238,10979948,13445,0,1693033666,13092.072658409998,105.93636951000371,53461.64602056001
2023-08-26,07:07:48.000,238,10979946,13365,0,1693033667,13092.220857229993,105.84473082000477,53461.729866
2023-08-26,07:07:49.000,238,10979923,13445,0,1693033668,13092.254538779998,105.84473082000477,53461.79275008001
2023-08-26,07:07:50.000,238,10979956,13405,0,1693033669,13092.268011399989,105.83063255999878,53461.771788720005
2023-08-26,07:07:51.000,238,10979951,13605,0,1693033670,13092.40947390999,105.83063255999878,53461.722878880006
2023-08-26,07:07:52.000,238,10979950,13605,0,1693033671,13092.483573319994,105.78833778000262,53461.61807208
2023-08-26,07:07:53.000,238,10979937,13285,0,1693033672,13092.57114534999,105.85177995000413,53461.68794328
2023-08-26,07:07:54.000,238,10979945,13605,0,1693033673,13092.73281678999,105.85882908000349,53461.63903344
2023-08-26,07:07:55.000,238,10979931,13285,0,1693033674,13092.88101561,105.83063255999878,53461.54820088001
2023-08-26,07:07:56.000,238,10979988,13245,0,1693033675,13093.002269190001,105.78833778000262,53461.49230392
2023-08-26,07:07:57.000,238,10979921,13405,0,1693033676,13093.204358490002,105.75309212999855,53461.4503812
2023-08-26,07:07:58.000,238,10979965,13445,0,1693033677,13093.366029929988,105.72489561000111,53461.45736832001
2023-08-26,07:07:59.000,238,10979943,13605,0,1693033678,13093.473810889998,105.7742395200039,53461.47134256
2023-08-26,07:08:00.000,238,10979903,13325,0,1693033679,13093.453601959998,105.80243604000134,53461.40147136
2023-08-26,07:08:01.000,238,10979965,13325,0,1693033680,13093.406447789988,105.75309212999855,53461.25474184
2023-08-26,07:08:02.000,238,10979945,13365,0,1693033681,13093.339084689993,105.64030605000153,53461.28967744001
2023-08-26,07:08:03.000,238,10979937,13325,0,1693033682,13093.312139449998,105.54161823000322,53461.29666456
2023-08-26,07:08:04.000,238,10979932,13085,0,1693033683,13093.197622179992,105.49227432000043,53461.19185776001
2023-08-26,07:08:05.000,238,10979964,13325,0,1693033684,13093.009005499996,105.44293040999764,53461.21281912001
2023-08-26,07:08:06.000,238,10979943,13325,0,1693033685,13092.766498339995,105.26670215999911,53461.052115360006
2023-08-26,07:08:07.000,238,10979968,13405,0,1693033686,13092.544200109995,105.16801434000081,53461.01717976
2023-08-26,07:08:08.000,238,10979950,13405,0,1693033687,13092.234329849998,105.21030912000424,53460.94032144
2023-08-26,07:08:09.000,238,10979955,13365,0,1693033688,13091.931195899997,105.26670215999911,53460.80756616001
2023-08-26,07:08:10.000,238,10979927,13285,0,1693033689,13091.648270879996,105.21030912000424,53460.667823760006
2023-08-26,07:08:11.000,238,10979982,13285,0,1693033690,13091.345136929995,105.18916172999889,53460.479171520004
2023-08-26,07:08:12.000,238,10979966,13685,0,1693033691,13091.116102389999,105.23145651000232,53460.34641624
2023-08-26,07:08:13.000,238,10979941,13285,0,1693033692,13090.873595229998,105.29489868000383,53460.262570800005
2023-08-26,07:08:14.000,238,10979949,13445,0,1693033693,13090.597406519992,105.40063563000149,53460.15776400001
2023-08-26,07:08:15.000,238,10979936,13565,0,1693033694,13090.31448149999,105.49227432000043,53459.927189040005
2023-08-26,07:08:16.000,238,10979951,12965,0,1693033695,13089.984402309994,105.49227432000043,53459.61276864001
2023-08-26,07:08:17.000,238,10979929,13285,0,1693033696,13089.681268359993,105.49227432000043,53459.43110352
2023-08-26,07:08:18.000,238,10979914,13485,0,1693033697,13089.283826070001,105.5980112699981,53459.24943840001
2023-08-26,07:08:19.000,238,10979954,13325,0,1693033698,13088.967219499995,105.64735518000089,53458.969953600004
2023-08-26,07:08:20.000,238,10979943,13645,0,1693033699,13088.677558169999,105.63325692000217,53458.72540440001
2023-08-26,07:08:21.000,238,10979954,13445,0,1693033700,13088.428314700002,105.64735518000089,53458.54373928
2023-08-26,07:08:22.000,238,10979990,13365,0,1693033701,13088.098235509991,105.68260082999768,53458.32713856
2023-08-26,07:08:23.000,238,10979952,13405,0,1693033702,13087.80183787,105.60506040000473,53457.93585984001
2023-08-26,07:08:24.000,238,10979923,13165,0,1693033703,13087.545858089994,105.61210953000409,53457.72624624
2023-08-26,07:08:25.000,238,10979888,13285,0,1693033704,13087.323559859993,105.61210953000409,53457.44676144
2023-08-26,07:08:26.000,238,10979940,13725,0,1693033705,13087.054107459997,105.73899386999983,53457.125353920004
2023-08-26,07:08:27.000,238,10979939,13605,0,1693033706,13086.80486399,105.82358342999942,53456.7690108
2023-08-26,07:08:28.000,238,10979978,13405,0,1693033707,13086.629719929995,105.92932038000436,53456.51747448001
2023-08-26,07:08:29.000,238,10979946,13325,0,1693033708,13086.46131218,106.03505733000202,53456.307860880006
2023-08-26,07:08:30.000,238,10979923,13325,0,1693033709,13086.252486569989,106.22538383999927,53456.0004276
2023-08-26,07:08:31.000,238,10979972,13245,0,1693033710,13086.036924649998,106.42980861000251,53455.734917040005
2023-08-26,07:08:32.000,238,10979920,13125,0,1693033711,13085.780944869992,106.59193860000232,53455.35761256
2023-08-26,07:08:33.000,238,10979959,13285,0,1693033712,13085.572119259996,106.66947903000255,53455.02921792
2023-08-26,07:08:34.000,238,10979980,13445,0,1693033713,13085.35655733999,106.75406859000213,53454.79165584001
2023-08-26,07:08:35.000,238,10979962,13405,0,1693033714,13085.208358519994,106.9232477100013,53454.49120968
2023-08-26,07:08:36.000,238,10979999,13365,0,1693033715,13084.932169809988,107.09242683000048,53454.20473776
2023-08-26,07:08:37.000,238,10979993,13045,0,1693033716,13084.703135269992,107.19111464999878,53453.91826584
2023-08-26,07:08:38.000,238,10979996,13285,0,1693033717,13084.507782280001,107.15586900000199,53453.65275528
2023-08-26,07:08:39.000,238,10979959,13285,0,1693033718,13084.29895666999,107.09242683000048,53453.36628336
2023-08-26,07:08:40.000,238,10979932,13525,0,1693033719,13084.00255903,107.1065250899992,53453.121734160006
2023-08-26,07:08:41.000,238,10979935,13485,0,1693033720,13083.685952459993,107.06423031000304,53452.80731376001
2023-08-26,07:08:42.000,238,10979986,13245,0,1693033721,13083.409763750002,107.08537770000112,53452.40206080001
2023-08-26,07:08:43.000,238,10979987,13445,0,1693033722,13083.207674450001,106.99373901000217,53452.115588880006
2023-08-26,07:08:44.000,238,10979928,13485,0,1693033723,13083.032530389995,106.83160902000236,53451.878026800005
2023-08-26,07:08:45.000,238,10979935,13605,0,1693033724,13082.81696846999,106.84570728000108,53451.64745184
2023-08-26,07:08:46.000,238,10979987,13285,0,1693033725,13082.601406549999,106.90210032000323,53451.36097992
2023-08-26,07:08:47.000,238,10980014,13405,0,1693033726,13082.257854739997,106.9725916200041,53451.06053376001
2023-08-26,07:08:48.000,238,10979931,13325,0,1693033727,13082.035556509996,107.01488640000025,53450.774061840006
2023-08-26,07:08:49.000,238,10979950,13445,0,1693033728,13081.813258279995,107.02193552999961,53450.49457704
2023-08-26,07:08:50.000,238,10979966,13325,0,1693033729,13081.53706956999,107.09947595999984,53450.24304072001
2023-08-26,07:08:51.000,238,10979963,13405,0,1693033730,13081.254144549988,107.25455682000029,53449.89368472
2023-08-26,07:08:52.000,238,10979941,13445,0,1693033731,13081.058791559997,107.43078506999882,53449.65612264
2023-08-26,07:08:53.000,238,10979960,13245,0,1693033732,13080.903856429992,107.50127636999969,53449.4674704
2023-08-26,07:08:54.000,238,10979931,13445,0,1693033733,13080.674821889996,107.49422724000033,53449.18099848
2023-08-26,07:08:55.000,238,10979958,13285,0,1693033734,13080.47946889999,107.64930810000078,53448.880552320006
2023-08-26,07:08:56.000,238,10979972,13405,0,1693033735,13080.236961739989,107.80438896000123,53448.629016
2023-08-26,07:08:57.000,238,10979980,13205,0,1693033736,13080.034872439988,107.96651895000105,53448.32856984001
2023-08-26,07:08:58.000,238,10979938,13445,0,1693033737,13079.785628969992,108.11455068000214,53448.00716232
2023-08-26,07:08:59.000,238,10979924,13245,0,1693033738,13079.677848009997,108.14274719999958,53447.81152296
2023-08-26,07:09:00.000,238,10979987,13285,0,1693033739,13079.50944026,108.25553328000387,53447.518063920004
2023-08-26,07:09:01.000,238,10979925,13125,0,1693033740,13079.374714059995,108.3330737100041,53447.301463200005
2023-08-26,07:09:02.000,238,10979938,13165,0,1693033741,13079.19956999999,108.38241761999961,53446.97306856
2023-08-26,07:09:03.000,238,10979972,13125,0,1693033742,13079.07831641999,108.3683193600009,53446.73550648
2023-08-26,07:09:04.000,238,10979890,13565,0,1693033743,13078.869490809993,108.34717197000282,53446.40012472
2023-08-26,07:09:05.000,238,10979942,13645,0,1693033744,13078.694346750002,108.42471240000305,53446.1136528
2023-08-26,07:09:06.000,238,10979967,13125,0,1693033745,13078.498993759997,108.43881066000176,53445.77128392
2023-08-26,07:09:07.000,238,10979933,13325,0,1693033746,13078.344058629991,108.28372980000131,53445.47782488001
2023-08-26,07:09:08.000,238,10979963,13405,0,1693033747,13078.14870564,108.19209111000237,53445.2751984
2023-08-26,07:09:09.000,238,10979924,13565,0,1693033748,13077.953352649994,108.19209111000237,53444.953790880005
2023-08-26,07:09:10.000,238,10979971,13205,0,1693033749,13077.697372869989,108.09340329000406,53444.618409120005
2023-08-26,07:09:11.000,238,10979974,13485,0,1693033750,13077.427920469992,107.9101259099989,53444.262066
2023-08-26,07:09:12.000,238,10979914,13365,0,1693033751,13077.05068711,107.726848530001,53443.828864560004
2023-08-26,07:09:13.000,238,10979931,13445,0,1693033752,13076.78797102,107.64930810000078,53443.514444160006
2023-08-26,07:09:14.000,238,10979951,13405,0,1693033753,13076.471364449993,107.57881679999991,53443.20002376001
2023-08-26,07:09:15.000,238,10979961,13285,0,1693033754,13076.141285259997,107.38849029000266,53442.773809440005
2023-08-26,07:09:16.000,238,10979959,13245,0,1693033755,13075.81120607,107.2193111700035,53442.34759512
2023-08-26,07:09:17.000,238,10979945,13925,0,1693033756,13075.514808429994,107.00078814000153,53441.96330352
2023-08-26,07:09:18.000,238,10979961,13245,0,1693033757,13075.238619719988,106.78931423999893,53441.61394752001
2023-08-26,07:09:19.000,238,10979935,13365,0,1693033758,13074.888331599992,106.64128250999784,53441.17375896
2023-08-26,07:09:20.000,238,10979898,13325,0,1693033759,13074.497625619995,106.4650542599993,53440.75453176001
2023-08-26,07:09:21.000,238,10979934,13285,0,1693033760,13074.113655949994,106.28882601000078,53440.307356080004
2023-08-26,07:09:22.000,238,10979958,13445,0,1693033761,13073.648850559992,105.97866428999987,53439.74838648001
2023-08-26,07:09:23.000,238,10979918,13485,0,1693033762,13073.35245292,105.67555169999832,53439.37806912
2023-08-26,07:09:24.000,238,10980034,13285,0,1693033763,13073.076264209994,105.49932344999979,53438.95884192001
2023-08-26,07:09:25.000,238,10979938,13285,0,1693033764,13072.759657639988,105.42178301999957,53438.51166624
2023-08-26,07:09:26.000,238,10979958,13325,0,1693033765,13072.375687970001,105.21030912000424,53438.0435292
2023-08-26,07:09:27.000,238,10979951,13645,0,1693033766,13072.08602663999,104.9706387000042,53437.49154672
2023-08-26,07:09:28.000,238,10979952,13165,0,1693033767,13071.856992099994,104.83670523000183,53436.99546120001
2023-08-26,07:09:29.000,238,10979986,13365,0,1693033768,13071.587539699998,104.73096828000416,53436.49238856001
2023-08-26,07:09:30.000,238,10979947,13445,0,1693033769,13071.243987889997,104.49129786000412,53436.02425152
2023-08-26,07:09:31.000,238,10979974,13445,0,1693033770,13070.860018219995,104.32916787000431,53435.45829480001
2023-08-26,07:09:32.000,238,10979939,13445,0,1693033771,13070.61077475,104.18818527000258,53434.9691964
2023-08-26,07:09:33.000,238,10979920,13325,0,1693033772,13070.401949139989,104.03310441000212,53434.508046480005
2023-08-26,07:09:34.000,238,10979963,13405,0,1693033773,13070.098815190002,103.82163050999952,53434.02593520001
2023-08-26,07:09:35.000,238,10979963,13445,0,1693033774,13069.782208619996,103.55376357000205,53433.47395272001
2023-08-26,07:09:36.000,238,10979925,13365,0,1693033775,13069.49254729,103.39163358000224,53432.92895736
2023-08-26,07:09:37.000,238,10979932,13325,0,1693033776,13069.283721679989,103.22950359000242,53432.4538332
2023-08-26,07:09:38.000,238,10979921,13245,0,1693033777,13069.074896069993,103.01802968999982,53431.92281208
2023-08-26,07:09:39.000,238,10979959,13445,0,1693033778,13068.771762119992,102.89819448000344,53431.45467504
2023-08-26,07:09:40.000,238,10979958,13205,0,1693033779,13068.47536448,102.83475231000193,53430.90269256
2023-08-26,07:09:41.000,238,10979958,13085,0,1693033780,13068.29348411,102.58803276000253,53430.41359416
2023-08-26,07:09:42.000,238,10979922,13325,0,1693033781,13068.118340049994,102.49639407000359,53429.85462456001
2023-08-26,07:09:43.000,238,10979990,13085,0,1693033782,13068.010559089998,102.41885364000336,53429.477320080005
2023-08-26,07:09:44.000,238,10979950,13525,0,1693033783,13067.667007279997,102.27787104000163,53428.93232472
2023-08-26,07:09:45.000,238,10979929,13365,0,1693033784,13067.498599530001,102.12279018000118,53428.4013036
2023-08-26,07:09:46.000,238,10979900,13205,0,1693033785,13067.24935605999,102.02410236000287,53427.83534688
2023-08-26,07:09:47.000,238,10979958,13285,0,1693033786,13067.020321519994,101.93246367000393,53427.33926136001
2023-08-26,07:09:48.000,238,10979937,13005,0,1693033787,13066.919276869994,101.78443194000283,53426.89208568
2023-08-26,07:09:49.000,238,10979960,13245,0,1693033788,13066.696978639993,101.56590891000087,53426.409974400005
2023-08-26,07:09:50.000,238,10979921,13445,0,1693033789,13066.481416720002,101.37558240000362,53426.004721440004
2023-08-26,07:09:51.000,238,10979953,13525,0,1693033790,13066.339954210001,101.24164893000125,53425.522610160006
2023-08-26,07:09:52.000,238,10979971,13245,0,1693033791,13066.11091966999,101.14296111000294,53424.96364056001
2023-08-26,07:09:53.000,238,10979934,13445,0,1693033792,13065.962720849995,100.98083112000313,53424.55140048
2023-08-26,07:09:54.000,238,10979953,13165,0,1693033793,13065.821258339995,100.81165200000396,53424.10422480001
2023-08-26,07:09:55.000,238,10979953,13445,0,1693033794,13065.673059519999,100.67771853000158,53423.70595896
2023-08-26,07:09:56.000,238,10980007,13005,0,1693033795,13065.619169039994,100.52968680000049,53423.25179616
2023-08-26,07:09:57.000,238,10979981,13725,0,1693033796,13065.578751179994,100.39575332999812,53422.88147880001
2023-08-26,07:09:58.000,238,10979964,13765,0,1693033797,13065.477706529993,100.41690072000347,53422.49020008
2023-08-26,07:09:59.000,238,10979914,13525,0,1693033798,13065.309298779997,100.3816550699994,53422.07097288001
2023-08-26,07:10:00.000,238,10979937,13165,0,1693033799,13065.255408299992,100.33231116000388,53421.665719920005
2023-08-26,07:10:01.000,238,10979960,13805,0,1693033800,13065.262144610002,100.19837769000151,53421.31636392
2023-08-26,07:10:02.000,238,10979939,13405,0,1693033801,13065.167836269997,100.29706550999981,53420.93207232
2023-08-26,07:10:03.000,238,10979943,13245,0,1693033802,13065.120682100001,100.29001638000045,53420.58271632001
2023-08-26,07:10:04.000,238,10979940,13525,0,1693033803,13065.093736859992,100.2829672500011,53420.31021864
2023-08-26,07:10:05.000,238,10979919,13245,0,1693033804,13065.201517820002,100.2829672500011,53419.97483688
2023-08-26,07:10:06.000,238,10979960,13645,0,1693033805,13065.275617229992,100.4944411500037,53419.62548088001
2023-08-26,07:10:07.000,238,10979936,13325,0,1693033806,13065.309298779997,100.58607984000264,53419.34599608
2023-08-26,07:10:08.000,238,10979945,13365,0,1693033807,13065.430552359998,100.73411157000373,53419.01760144
2023-08-26,07:10:09.000,238,10979963,13405,0,1693033808,13065.565278559989,100.84689765000076,53418.83593632001
2023-08-26,07:10:10.000,238,10979964,13605,0,1693033809,13065.713477379999,101.00197851000121,53418.56343864
2023-08-26,07:10:11.000,238,10979962,13605,0,1693033810,13065.83473096,101.07246981000208,53418.29094096
2023-08-26,07:10:12.000,238,10979953,13405,0,1693033811,13066.043556569995,101.17115763000038,53418.08831448001
2023-08-26,07:10:13.000,238,10979947,13285,0,1693033812,13066.373635759992,101.17820675999974,53418.00446904
2023-08-26,07:10:14.000,238,10979945,13565,0,1693033813,13066.777814359993,101.19230501999846,53417.78786832
2023-08-26,07:10:15.000,238,10979962,13565,0,1693033814,13067.03379414,101.26984544999868,53417.641138800005
2023-08-26,07:10:16.000,238,10979920,13045,0,1693033815,13067.23588344,101.46722109000257,53417.46646080001
2023-08-26,07:10:17.000,238,10979960,13285,0,1693033816,13067.498599530001,101.68574412000453,53417.403576720004
2023-08-26,07:10:18.000,238,10979923,13445,0,1693033817,13067.848887649998,101.86197237000306,53417.2917828
2023-08-26,07:10:19.000,238,10979932,13205,0,1693033818,13068.158757909994,101.94656193000264,53417.24986008001
2023-08-26,07:10:20.000,238,10979958,13325,0,1693033819,13068.40800137999,101.96066019000136,53417.17300176
2023-08-26,07:10:21.000,238,10979974,13445,0,1693033820,13068.657244850001,102.1368884399999,53417.040246480006
2023-08-26,07:10:22.000,238,10979891,13365,0,1693033821,13068.967115109997,102.411804510004,53417.00531088
2023-08-26,07:10:23.000,238,10979957,13365,0,1693033822,13069.270249059999,102.56688537000446,53417.00531088
2023-08-26,07:10:24.000,238,10979997,13285,0,1693033823,13069.519492529995,102.63737666999805,53416.9773624
2023-08-26,07:10:25.000,238,10979957,13445,0,1693033824,13069.76873599999,102.7924575299985,53416.92845256
2023-08-26,07:10:26.000,238,10979973,13165,0,1693033825,13070.004506849997,103.01098056000046,53416.9074912
2023-08-26,07:10:27.000,238,10979961,12925,0,1693033826,13070.179650910002,103.15901229000156,53416.872555600006
2023-08-26,07:10:28.000,238,10979957,13405,0,1693033827,13070.415421759993,103.27884749999794,53416.92845256
2023-08-26,07:10:29.000,238,10979944,13365,0,1693033828,13070.69161047,103.3986827100016,53416.921465440006
2023-08-26,07:10:30.000,238,10979941,13165,0,1693033829,13070.88696345999,103.47622314000182,53416.91447832001
2023-08-26,07:10:31.000,238,10979951,13445,0,1693033830,13071.082316449996,103.53261618000397,53416.87954272
2023-08-26,07:10:32.000,238,10979956,13445,0,1693033831,13071.136206930001,103.60310748000484,53416.81665864
2023-08-26,07:10:33.000,238,10979925,13405,0,1693033832,13071.297878370002,103.65950051999971,53416.753774560006
2023-08-26,07:10:34.000,238,10979928,13285,0,1693033833,13071.520176599988,103.75818833999801,53416.80967152
2023-08-26,07:10:35.000,238,10979928,13165,0,1693033834,13071.729002209999,103.72294269000122,53416.921465440006
2023-08-26,07:10:36.000,238,10979923,13525,0,1693033835,13071.96477305999,103.86392529000295,53416.83762
2023-08-26,07:10:37.000,238,10979960,13405,0,1693033836,13072.059081399995,103.98376049999933,53416.78172304
2023-08-26,07:10:38.000,238,10980004,13405,0,1693033837,13072.11297188,104.08949745000427,53416.78172304
2023-08-26,07:10:39.000,238,10979940,13565,0,1693033838,13072.267907009991,104.21638179000001,53416.77473592001
2023-08-26,07:10:40.000,238,10979958,13045,0,1693033839,13072.348742729991,104.20933266000065,53416.78172304
2023-08-26,07:10:41.000,238,10979959,13045,0,1693033840,13072.436314760002,104.19523440000194,53416.732813200004
2023-08-26,07:10:42.000,238,10979971,13405,0,1693033841,13072.503677859997,104.18818527000258,53416.69787760001
2023-08-26,07:10:43.000,238,10979952,13325,0,1693033842,13072.611458819993,104.2657257000028,53416.71883896
2023-08-26,07:10:44.000,238,10979918,13605,0,1693033843,13072.712503469993,104.39261003999854,53416.71185184
2023-08-26,07:10:45.000,238,10979967,13325,0,1693033844,13072.705767159998,104.28687309000088,53416.65595488001
2023-08-26,07:10:46.000,238,10979947,13605,0,1693033845,13072.759657639988,104.14589048999915,53416.64198064
2023-08-26,07:10:47.000,238,10979916,13485,0,1693033846,13072.867438599998,104.12474310000107,53416.634993520005
2023-08-26,07:10:48.000,238,10979926,13245,0,1693033847,13073.00216479999,104.09654658000363,53416.57909656001
2023-08-26,07:10:49.000,238,10979969,13285,0,1693033848,13073.0695279,104.12474310000107,53416.55114808
2023-08-26,07:10:50.000,238,10979952,13365,0,1693033849,13073.10994576,104.1670378800045,53416.48826400001
2023-08-26,07:10:51.000,238,10979968,13285,0,1693033850,13073.04258265999,104.13179223000043,53416.3834572
2023-08-26,07:10:52.000,238,10979970,13365,0,1693033851,13073.15036362,104.13884135999979,53416.348521600004
2023-08-26,07:10:53.000,238,10979945,13525,0,1693033852,13073.32550767999,104.09654658000363,53416.32756024
2023-08-26,07:10:54.000,238,10979956,13285,0,1693033853,13073.440024949996,104.13884135999979,53416.27166328001
2023-08-26,07:10:55.000,238,10979941,13605,0,1693033854,13073.594960080001,104.17408701000386,53416.2087792
2023-08-26,07:10:56.000,238,10979994,13485,0,1693033855,13073.621905319997,104.2022835300013,53416.11794664
2023-08-26,07:10:57.000,238,10979950,13565,0,1693033856,13073.803785689997,104.23048004999873,53416.062049680004
2023-08-26,07:10:58.000,238,10979985,13445,0,1693033857,13073.931775579993,104.27277483000216,53416.04807544
2023-08-26,07:10:59.000,238,10979956,13165,0,1693033858,13074.147337499999,104.34326613000303,53416.013139840004
2023-08-26,07:11:00.000,238,10979977,13045,0,1693033859,13074.28880001,104.40670830000454,53415.95025576
2023-08-26,07:11:01.000,238,10979943,13365,0,1693033860,13074.50436192999,104.42080656000326,53415.90134592
2023-08-26,07:11:02.000,238,10979919,13205,0,1693033861,13074.666033369991,104.49129786000412,53415.845448960004
2023-08-26,07:11:03.000,238,10979960,13485,0,1693033862,13074.895067910002,104.49834699000348,53415.845448960004
2023-08-26,07:11:04.000,238,10979940,13565,0,1693033863,13075.063475659997,104.63228045999858,53415.78955200001
2023-08-26,07:11:05.000,238,10979978,13325,0,1693033864,13075.299246509989,104.70277175999945,53415.77557776
2023-08-26,07:11:06.000,238,10979928,13245,0,1693033865,13075.427236399999,104.73801741000352,53415.74064216001
2023-08-26,07:11:07.000,238,10980009,13365,0,1693033866,13075.54848998,104.80145957999775,53415.747629280006
2023-08-26,07:11:08.000,238,10979980,13245,0,1693033867,13075.716897729995,104.94949130999885,53415.747629280006
2023-08-26,07:11:09.000,238,10979907,13445,0,1693033868,13075.925723339991,104.98473696000292,53415.6847452
2023-08-26,07:11:10.000,238,10979958,13925,0,1693033869,13076.161494189997,104.98473696000292,53415.65679672
2023-08-26,07:11:11.000,238,10979973,13125,0,1693033870,13076.329901939993,105.005884350001,53415.698719440006
2023-08-26,07:11:12.000,238,10979968,13125,0,1693033871,13076.356847179988,105.01293348000036,53415.579938400006
2023-08-26,07:11:13.000,238,10979967,13285,0,1693033872,13076.579145409989,105.02703173999907,53415.614874
2023-08-26,07:11:14.000,238,10979937,13605,0,1693033873,13076.754289469995,104.97768783000356,53415.60788688
2023-08-26,07:11:15.000,238,10979921,13485,0,1693033874,13076.895751979995,104.82965610000247,53415.614874
2023-08-26,07:11:16.000,238,10979951,13245,0,1693033875,13077.01026925,104.61818219999986,53415.57295128001
2023-08-26,07:11:17.000,238,10979954,13365,0,1693033876,13077.171940690001,104.48424873000477,53415.59391264
2023-08-26,07:11:18.000,238,10979985,13605,0,1693033877,13077.232567480001,104.42080656000326,53415.63583536
2023-08-26,07:11:19.000,238,10979993,13205,0,1693033878,13077.360557369997,104.34326613000303,53415.60788688
2023-08-26,07:11:20.000,238,10979999,13245,0,1693033879,13077.508756189993,104.2657257000028,53415.60089976001
2023-08-26,07:11:21.000,238,10979967,13565,0,1693033880,13077.636746079988,104.17408701000386,53415.579938400006
2023-08-26,07:11:22.000,238,10979965,13285,0,1693033881,13077.832099069994,104.08949745000427,53415.579938400006
2023-08-26,07:11:23.000,238,10979899,13565,0,1693033882,13078.00050681999,104.00490789000469,53415.56596416
2023-08-26,07:11:24.000,238,10979985,13285,0,1693033883,13078.256486599996,104.01195702000405,53415.6847452
2023-08-26,07:11:25.000,238,10979957,13605,0,1693033884,13078.465312209992,104.04720267000084,53415.70570656
2023-08-26,07:11:26.000,238,10979942,13445,0,1693033885,13078.640456269997,104.13884135999979,53415.6847452
2023-08-26,07:11:27.000,238,10979950,13685,0,1693033886,13078.923381289998,104.18113614000322,53415.6847452
2023-08-26,07:11:28.000,238,10979952,13325,0,1693033887,13079.18609738,104.2657257000028,53415.81750048001
2023-08-26,07:11:29.000,238,10979923,13525,0,1693033888,13079.48923133,104.37146265000047,53415.83147472
2023-08-26,07:11:30.000,238,10979956,13445,0,1693033889,13079.745211109992,104.51949438000156,53415.93628152001
2023-08-26,07:11:31.000,238,10979932,13325,0,1693033890,13079.980981959998,104.70982088999881,53415.98519136001
2023-08-26,07:11:32.000,238,10979954,13645,0,1693033891,13080.263906979999,104.87195087999862,53416.04807544
2023-08-26,07:11:33.000,238,10979950,13125,0,1693033892,13080.66134926999,105.04112999999779,53416.2087792
2023-08-26,07:11:34.000,238,10979932,13125,0,1693033893,13080.991428460002,105.2173582500036,53416.397431440004
2023-08-26,07:11:35.000,238,10979981,13285,0,1693033894,13081.334980269989,105.47817606000172,53416.48826400001
2023-08-26,07:11:36.000,238,10979996,13285,0,1693033895,13081.67853207999,105.65440431000025,53416.61403216
2023-08-26,07:11:37.000,238,10979939,13205,0,1693033896,13082.062501749991,105.82358342999942,53416.683903360004
2023-08-26,07:11:38.000,238,10979959,13045,0,1693033897,13082.426262489993,105.99276254999859,53416.9074912
2023-08-26,07:11:39.000,238,10979906,13485,0,1693033898,13082.84391371,106.21128558000055,53417.11011768001
2023-08-26,07:11:40.000,238,10979925,13445,0,1693033899,13083.227883380001,106.42275948000315,53417.27780856001
2023-08-26,07:11:41.000,238,10979972,13405,0,1693033900,13083.645534599993,106.64128250999784,53417.49440928001
2023-08-26,07:11:42.000,238,10979961,13205,0,1693033901,13084.02276796,106.7611177200015,53417.65511304
2023-08-26,07:11:43.000,238,10980001,13405,0,1693033902,13084.447155490001,106.95144422999874,53417.89966224001
2023-08-26,07:11:44.000,238,10979973,13205,0,1693033903,13084.804179919993,107.07832857000176,53418.12325008
2023-08-26,07:11:45.000,238,10979920,13285,0,1693033904,13085.127522799994,107.24045856000157,53418.29792808
2023-08-26,07:11:46.000,238,10979947,13605,0,1693033905,13085.430656749995,107.3814411600033,53418.60536136
2023-08-26,07:11:47.000,238,10979954,13165,0,1693033906,13085.706845460001,107.5153746299984,53418.814974960005
2023-08-26,07:11:48.000,238,10979938,13525,0,1693033907,13086.036924649998,107.64930810000078,53419.06651128
2023-08-26,07:11:49.000,238,10979954,13245,0,1693033908,13086.286168119994,107.76914331000444,53419.31106048001
2023-08-26,07:11:50.000,238,10979963,13405,0,1693033909,13086.50173004,107.86078200000338,53419.59753240001
2023-08-26,07:11:51.000,238,10979968,13325,0,1693033910,13086.68361041,107.89602765000018,53419.71631344001
2023-08-26,07:11:52.000,238,10979935,13325,0,1693033911,13086.811600299996,107.95242069000233,53419.9468884
2023-08-26,07:11:53.000,238,10979928,13325,0,1693033912,13086.953062809996,108.05110851000063,53420.05169520001
2023-08-26,07:11:54.000,238,10979992,13245,0,1693033913,13087.182097349993,108.07225589999871,53420.29624440001
2023-08-26,07:11:55.000,238,10979975,13565,0,1693033914,13087.310087239988,108.07225589999871,53420.53380648001
2023-08-26,07:11:56.000,238,10979928,13445,0,1693033915,13087.465022369994,108.12864894000086,53420.708484480005
2023-08-26,07:11:57.000,238,10979933,13445,0,1693033916,13087.606484879994,108.16389458999765,53420.946046560006
2023-08-26,07:11:58.000,238,10979969,13445,0,1693033917,13087.727738459995,108.14274719999958,53421.113737440006
2023-08-26,07:11:59.000,238,10979971,12925,0,1693033918,13087.83551941999,108.19914024000173,53421.281428320006
2023-08-26,07:12:00.000,238,10979922,13245,0,1693033919,13087.93656406999,108.2202876299998,53421.428157840004
2023-08-26,07:12:01.000,238,10979946,13245,0,1693033920,13088.04434503,108.34012284000346,53421.45610632
2023-08-26,07:12:02.000,238,10979974,13445,0,1693033921,13088.030872409996,108.39651587999833,53421.58886160001
2023-08-26,07:12:03.000,238,10979946,13445,0,1693033922,13088.057817649991,108.4317615300024,53421.75655248001
2023-08-26,07:12:04.000,238,10979930,13165,0,1693033923,13088.131917059996,108.43881066000176,53421.9382176
2023-08-26,07:12:05.000,238,10979944,13485,0,1693033924,13088.219489089992,108.54454760999943,53422.063985759996
2023-08-26,07:12:06.000,238,10979953,13605,0,1693033925,13088.226225400002,108.52340022000135,53422.13385696
2023-08-26,07:12:07.000,238,10979950,13445,0,1693033926,13088.286852190002,108.50225283000327,53422.30154784
2023-08-26,07:12:08.000,238,10979957,13245,0,1693033927,13088.286852190002,108.55159673999879,53422.336483440005
2023-08-26,07:12:09.000,238,10979985,13405,0,1693033928,13088.340742669992,108.64323542999773,53422.399367519996
2023-08-26,07:12:10.000,238,10979932,13405,0,1693033929,13088.394633149997,108.66438282000308,53422.49020008
2023-08-26,07:12:11.000,238,10979982,13645,0,1693033930,13088.394633149997,108.70667759999924,53422.54609704001
2023-08-26,07:12:12.000,238,10979934,13445,0,1693033931,13088.468732560003,108.78421802999947,53422.65090384
2023-08-26,07:12:13.000,238,10979953,13285,0,1693033932,13088.488941490003,108.83356194000226,53422.69981368
2023-08-26,07:12:14.000,238,10979961,13125,0,1693033933,13088.509150419988,108.9252006300012,53422.69282656001
2023-08-26,07:12:15.000,238,10979902,13405,0,1693033934,13088.623667689993,108.93929888999992,53422.81859472
2023-08-26,07:12:16.000,238,10979977,13405,0,1693033935,13088.650612929989,108.960446279998,53422.81160760001
2023-08-26,07:12:17.000,238,10979921,13645,0,1693033936,13088.717976029999,109.00274106000143,53422.86051744001
2023-08-26,07:12:18.000,238,10979941,13285,0,1693033937,13088.765130199994,109.03093757999886,53422.839556080005
2023-08-26,07:12:19.000,238,10979960,13405,0,1693033938,13088.805548059994,109.01683932000014,53422.90942728001
2023-08-26,07:12:20.000,238,10979952,13365,0,1693033939,13088.967219499995,109.04503584000486,53422.96532424
2023-08-26,07:12:21.000,238,10979929,13325,0,1693033940,13089.03458259999,109.10847800999909,53423.0212212
2023-08-26,07:12:22.000,238,10979937,13165,0,1693033941,13089.12215463,109.0732323600023,53423.04218256
2023-08-26,07:12:23.000,238,10979958,12925,0,1693033942,13089.12215463,109.05208497000422,53423.056156800005
2023-08-26,07:12:24.000,238,10979971,13245,0,1693033943,13089.209726659996,109.06618323000293,53423.0910924
2023-08-26,07:12:25.000,238,10979946,13445,0,1693033944,13089.16257249,109.09437975000037,53423.02820832001
2023-08-26,07:12:26.000,238,10979925,13245,0,1693033945,13089.270353449996,109.0732323600023,53423.06314392
2023-08-26,07:12:27.000,238,10979917,13405,0,1693033946,13089.26361714,109.06618323000293,53423.0910924
2023-08-26,07:12:28.000,238,10979925,13205,0,1693033947,13089.24340821,109.05208497000422,53423.126028000006
2023-08-26,07:12:29.000,238,10979958,13325,0,1693033948,13089.317507619991,109.0238884499995,53423.13301512
2023-08-26,07:12:30.000,238,10979981,13325,0,1693033949,13089.351189169996,108.98159367000335,53423.1609636
2023-08-26,07:12:31.000,238,10979989,13445,0,1693033950,13089.378134409992,108.95339714999864,53423.11205376
2023-08-26,07:12:32.000,238,10979941,13405,0,1693033951,13089.378134409992,108.91815150000184,53423.04916968001
2023-08-26,07:12:33.000,238,10979958,13085,0,1693033952,13089.418552269992,108.87585671999841,53423.07711816001
2023-08-26,07:12:34.000,238,10979969,13325,0,1693033953,13089.438761199992,108.80536542000482,53423.00025984001
2023-08-26,07:12:35.000,238,10979938,13285,0,1693033954,13089.445497510002,108.76307064000139,53422.99327272
2023-08-26,07:12:36.000,238,10979898,13405,0,1693033955,13089.384870720001,108.68553021000116,53422.9164144
2023-08-26,07:12:37.000,238,10979967,13285,0,1693033956,13089.472442749997,108.62913716999901,53423.04916968001
2023-08-26,07:12:38.000,238,10979963,13205,0,1693033957,13089.432024889997,108.53749848000007,53423.04218256
2023-08-26,07:12:39.000,238,10979939,13245,0,1693033958,13089.337716549991,108.39651587999833,53422.95135000001
2023-08-26,07:12:40.000,238,10979907,13045,0,1693033959,13089.229935589996,108.28372980000131,53422.937375760004
2023-08-26,07:12:41.000,238,10979958,13605,0,1693033960,13089.05479152999,108.19914024000173,53422.87449168
2023-08-26,07:12:42.000,238,10979975,13285,0,1693033961,13088.8998564,108.0863541600047,53422.78365912001
2023-08-26,07:12:43.000,238,10979968,13525,0,1693033962,13088.825756989994,107.95946982000169,53422.78365912001
2023-08-26,07:12:44.000,238,10979954,13365,0,1693033963,13088.684294479994,107.83963460999803,53422.76269776001
2023-08-26,07:12:45.000,238,10979961,13285,0,1693033964,13088.394633149997,107.74799591999908,53422.601994000004
2023-08-26,07:12:46.000,238,10979951,13285,0,1693033965,13088.179071229992,107.68455375000485,53422.59500688001
2023-08-26,07:12:47.000,238,10979911,13205,0,1693033966,13087.91635513999,107.57176767000055,53422.46923872
2023-08-26,07:12:48.000,238,10979932,13245,0,1693033967,13087.727738459995,107.4166868100001,53422.42032888
2023-08-26,07:12:49.000,238,10979963,13485,0,1693033968,13087.471758679989,107.29685160000372,53422.30853496001
2023-08-26,07:12:50.000,238,10979948,13405,0,1693033969,13087.242724139993,107.25455682000029,53422.19674104
2023-08-26,07:12:51.000,238,10979950,13405,0,1693033970,13087.013689599997,107.16291813000134,53422.05699864
2023-08-26,07:12:52.000,238,10979930,13085,0,1693033971,13086.798127679991,107.08537770000112,53421.92424336001
2023-08-26,07:12:53.000,238,10979929,13365,0,1693033972,13086.61624730999,106.99373901000217,53421.95917896
2023-08-26,07:12:54.000,238,10979969,13205,0,1693033973,13086.41415800999,106.90210032000323,53421.79148808
2023-08-26,07:12:55.000,238,10979995,13485,0,1693033974,13086.191859779989,106.84570728000108,53421.714629760005
2023-08-26,07:12:56.000,238,10979896,13125,0,1693033975,13085.929143690002,106.79636336999829,53421.498029040005
2023-08-26,07:12:57.000,238,10979932,13525,0,1693033976,13085.780944869992,106.73997033000342,53421.4141836
2023-08-26,07:12:58.000,238,10979946,13525,0,1693033977,13085.619273429991,106.56374208000489,53421.25347984001
2023-08-26,07:12:59.000,238,10979949,13525,0,1693033978,13085.49801984999,106.5778403400036,53421.17662152
2023-08-26,07:13:00.000,238,10979934,13165,0,1693033979,13085.349821029995,106.58488947000296,53421.07880184
2023-08-26,07:13:01.000,238,10979975,13445,0,1693033980,13085.127522799994,106.6130859900004,53420.93207232
2023-08-26,07:13:02.000,238,10979994,13285,0,1693033981,13084.965851359993,106.58488947000296,53420.876175360005
2023-08-26,07:13:03.000,238,10979967,13525,0,1693033982,13084.885015639993,106.55669294999825,53420.778355680006
2023-08-26,07:13:04.000,238,10979901,13605,0,1693033983,13084.669453720002,106.47210338999867,53420.66656176
2023-08-26,07:13:05.000,238,10979978,13245,0,1693033984,13084.474100729996,106.45095600000059,53420.55476784001
2023-08-26,07:13:06.000,238,10979954,13325,0,1693033985,13084.25853880999,106.45800512999995,53420.373102720005
2023-08-26,07:13:07.000,238,10979948,13325,0,1693033986,13084.110339989995,106.42980861000251,53420.2613088
2023-08-26,07:13:08.000,238,10979945,13605,0,1693033987,13084.02276796,106.366366440001,53420.24733456001
2023-08-26,07:13:09.000,238,10979965,13525,0,1693033988,13083.901514379999,106.32407166000485,53420.13554064
2023-08-26,07:13:10.000,238,10979975,13405,0,1693033989,13083.719634009998,106.27472775000206,53420.0167596
2023-08-26,07:13:11.000,238,10979980,13605,0,1693033990,13083.605116739993,106.25358036000398,53419.89797856
2023-08-26,07:13:12.000,238,10979967,13645,0,1693033991,13083.382818509992,106.14784340999904,53419.72330056001
2023-08-26,07:13:13.000,238,10979989,13725,0,1693033992,13083.295246479996,106.10554863000289,53419.67439072001
2023-08-26,07:13:14.000,238,10979951,13565,0,1693033993,13083.18746552,106.0562047200001,53419.55560968001
2023-08-26,07:13:15.000,238,10979936,13365,0,1693033994,13083.06621194,106.01390994000394,53419.47875136001
2023-08-26,07:13:16.000,238,10979940,13525,0,1693033995,13082.931485739995,105.95751690000179,53419.32503472
2023-08-26,07:13:17.000,238,10979935,13325,0,1693033996,13082.95843097999,105.87997647000157,53419.248176400004
2023-08-26,07:13:18.000,238,10979893,13405,0,1693033997,13082.77655060999,105.90112385999964,53419.150356720005
2023-08-26,07:13:19.000,238,10979955,13925,0,1693033998,13082.790023229994,105.8729273400022,53419.08747264
2023-08-26,07:13:20.000,238,10979924,13285,0,1693033999,13082.67550595999,105.8729273400022,53418.98965296
2023-08-26,07:13:21.000,238,10979945,13445,0,1693034000,13082.594670239989,105.85177995000413,53418.933756000006
2023-08-26,07:13:22.000,238,10979928,13085,0,1693034001,13082.534043449989,105.85882908000349,53418.80100072
2023-08-26,07:13:23.000,238,10979981,13845,0,1693034002,13082.547516069993,105.83768168999813,53418.71016816001
2023-08-26,07:13:24.000,238,10979968,13085,0,1693034003,13082.540779759998,105.85177995000413,53418.5844
2023-08-26,07:13:25.000,238,10979986,13085,0,1693034004,13082.668769649994,105.90112385999964,53418.63330984
2023-08-26,07:13:26.000,238,10979971,13765,0,1693034005,13082.769814299994,105.98571341999923,53418.54946440001
2023-08-26,07:13:27.000,238,10979925,13325,0,1693034006,13082.85738632999,106.07030297999881,53418.50055456001
2023-08-26,07:13:28.000,238,10979920,13725,0,1693034007,13082.94495836,106.1196468900016,53418.409722000004
2023-08-26,07:13:29.000,238,10979969,13405,0,1693034008,13083.05947562999,106.19718732000183,53418.39574776
2023-08-26,07:13:30.000,238,10979943,13605,0,1693034009,13083.133575039996,106.27472775000206,53418.33286368001
2023-08-26,07:13:31.000,238,10979930,13165,0,1693034010,13083.194201829996,106.37341557000036,53418.23504400001
2023-08-26,07:13:32.000,238,10979967,13245,0,1693034011,13083.376082199997,106.366366440001,53418.3398508
2023-08-26,07:13:33.000,238,10979935,13805,0,1693034012,13083.531017330002,106.4016120899978,53418.29792808
2023-08-26,07:13:34.000,238,10979963,13605,0,1693034013,13083.578171499998,106.39456295999844,53418.29094096
2023-08-26,07:13:35.000,238,10979941,13245,0,1693034014,13083.766788179993,106.4650542599993,53418.22805688
2023-08-26,07:13:36.000,238,10979931,13085,0,1693034015,13083.827414969994,106.41571035000379,53418.262992480006
2023-08-26,07:13:37.000,238,10979938,13605,0,1693034016,13083.948668549994,106.42275948000315,53418.24901824
2023-08-26,07:13:38.000,238,10979952,13445,0,1693034017,13084.06318582,106.4016120899978,53418.262992480006
2023-08-26,07:13:39.000,238,10979959,13125,0,1693034018,13084.12381261,106.30997339999885,53418.15119856
2023-08-26,07:13:40.000,238,10979972,13405,0,1693034019,13084.21812094999,106.26062949000334,53418.242031120004
2023-08-26,07:13:41.000,238,10979959,13405,0,1693034020,13084.332638219996,106.21833470999991,53418.20709552001
2023-08-26,07:13:42.000,238,10979959,13565,0,1693034021,13084.447155490001,106.11259776000225,53418.2699796
2023-08-26,07:13:43.000,238,10979908,13565,0,1693034022,13084.669453720002,106.01390994000394,53418.262992480006
2023-08-26,07:13:44.000,238,10979965,13405,0,1693034023,13084.682926339992,105.96456603000115,53418.29094096
2023-08-26,07:13:45.000,238,10979927,13125,0,1693034024,13084.851334090003,105.8729273400022,53418.29094096
2023-08-26,07:13:46.000,238,10979946,13325,0,1693034025,13084.925433499993,105.78128865000326,53418.2699796
2023-08-26,07:13:47.000,238,10979896,13645,0,1693034026,13085.100577559999,105.68260082999768,53418.360812160005
2023-08-26,07:13:48.000,238,10979936,13365,0,1693034027,13085.188149589994,105.5980112699981,53418.36779928
2023-08-26,07:13:49.000,238,10979929,13605,0,1693034028,13085.262249,105.57686388000002,53418.31888944
2023-08-26,07:13:50.000,238,10979949,13445,0,1693034029,13085.39697519999,105.54866736000258,53418.40273488001
2023-08-26,07:13:51.000,238,10979952,13565,0,1693034030,13085.50475616,105.51342170999851,53418.43767048
2023-08-26,07:13:52.000,238,10979971,13245,0,1693034031,13085.49801984999,105.52047083999787,53418.37478640001
2023-08-26,07:13:53.000,238,10979925,13325,0,1693034032,13085.639482359991,105.50637257999915,53418.430683360006
2023-08-26,07:13:54.000,238,10979907,13605,0,1693034033,13085.753999629997,105.50637257999915,53418.479593200005
2023-08-26,07:13:55.000,238,10979957,13525,0,1693034034,13085.828099040002,105.52047083999787,53418.48658032
2023-08-26,07:13:56.000,238,10979898,13245,0,1693034035,13085.956088929997,105.47112693000236,53418.59138712001
2023-08-26,07:13:57.000,238,10979950,13285,0,1693034036,13086.016715719998,105.52047083999787,53418.6542712
2023-08-26,07:13:58.000,238,10979945,13365,0,1693034037,13086.050397270003,105.50637257999915,53418.647284080005
2023-08-26,07:13:59.000,238,10979916,13445,0,1693034038,13086.218805019998,105.47112693000236,53418.73811664001
2023-08-26,07:14:00.000,238,10979947,13405,0,1693034039,13086.239013949998,105.44293040999764,53418.71715528001
2023-08-26,07:14:01.000,238,10979901,13525,0,1693034040,13086.218805019998,105.45702867000364,53418.66125832
2023-08-26,07:14:02.000,238,10979939,13485,0,1693034041,13086.272695499989,105.40768476000085,53418.745103760004
2023-08-26,07:14:03.000,238,10979942,13525,0,1693034042,13086.340058599999,105.32309520000126,53418.80100072
2023-08-26,07:14:04.000,238,10979909,13445,0,1693034043,13086.360267529999,105.22440738000296,53418.87087192
2023-08-26,07:14:05.000,238,10979939,13245,0,1693034044,13086.313113359989,105.09752303999994,53418.78702648001
2023-08-26,07:14:06.000,238,10979969,13405,0,1693034045,13086.326585979994,104.99883522000164,53418.89183328
2023-08-26,07:14:07.000,238,10979971,13325,0,1693034046,13086.346794909994,104.87900000999798,53418.982665840005
2023-08-26,07:14:08.000,238,10979977,13125,0,1693034047,13086.326585979994,104.74506654000288,53418.94773024
2023-08-26,07:14:09.000,238,10979977,13485,0,1693034048,13086.265959189994,104.63228045999858,53418.90580752001
2023-08-26,07:14:10.000,238,10979924,13245,0,1693034049,13086.232277639989,104.55474002999836,53418.94074312
2023-08-26,07:14:11.000,238,10979890,13565,0,1693034050,13086.137969299998,104.50539612000284,53418.8988204
2023-08-26,07:14:12.000,238,10979927,13645,0,1693034051,13086.077342509998,104.35031526000239,53418.94074312
2023-08-26,07:14:13.000,238,10979923,13405,0,1693034052,13086.097551439998,104.22343091999937,53418.8988204
2023-08-26,07:14:14.000,238,10979940,13405,0,1693034053,13085.989770480002,104.13884135999979,53418.912794640004
2023-08-26,07:14:15.000,238,10979936,13645,0,1693034054,13085.969561550002,104.11064484000235,53418.94074312
2023-08-26,07:14:16.000,238,10979945,13405,0,1693034055,13085.888725830002,104.03310441000212,53418.912794640004
2023-08-26,07:14:17.000,238,10979963,13405,0,1693034056,13085.760735939992,103.94851485000254,53418.912794640004
2023-08-26,07:14:18.000,238,10979932,13285,0,1693034057,13085.706845460001,103.8568761600036,53418.80798784001
2023-08-26,07:14:19.000,238,10979990,13445,0,1693034058,13085.679900219991,103.84982703000423,53418.78702648001
2023-08-26,07:14:20.000,238,10979968,13245,0,1693034059,13085.740527009992,103.82867963999888,53418.80798784001
2023-08-26,07:14:21.000,238,10979945,13245,0,1693034060,13085.700109149991,103.76523747000465,53418.78003936
2023-08-26,07:14:22.000,238,10979936,13205,0,1693034061,13085.686636530001,103.76523747000465,53418.70318104
2023-08-26,07:14:23.000,238,10979920,13445,0,1693034062,13085.747263320001,103.79343399000209,53418.73811664001
2023-08-26,07:14:24.000,238,10979919,13245,0,1693034063,13085.733790699996,103.80048312000145,53418.71715528001
2023-08-26,07:14:25.000,238,10979977,13405,0,1693034064,13085.747263320001,103.8568761600036,53418.67523256
2023-08-26,07:14:26.000,238,10979931,13485,0,1693034065,13085.727054390001,103.98376049999933,53418.61933560001
2023-08-26,07:14:27.000,238,10979935,13445,0,1693034066,13085.780944869992,104.04720267000084,53418.598374240006
2023-08-26,07:14:28.000,238,10979936,13285,0,1693034067,13085.774208559997,104.13179223000043,53418.63330984
2023-08-26,07:14:29.000,238,10979932,13325,0,1693034068,13085.787681180002,104.19523440000194,53418.57042576001
2023-08-26,07:14:30.000,238,10979924,13125,0,1693034069,13085.855044279997,104.27982396000152,53418.5844
2023-08-26,07:14:31.000,238,10979970,13605,0,1693034070,13085.861780589992,104.32916787000431,53418.59138712001
2023-08-26,07:14:32.000,238,10979959,13285,0,1693034071,13085.841571659992,104.42785569000262,53418.63330984
2023-08-26,07:14:33.000,238,10979973,13205,0,1693034072,13085.814626419997,104.49834699000348,53418.5844
2023-08-26,07:14:34.000,238,10979951,13565,0,1693034073,13085.774208559997,104.58998568000243,53418.528503040005
2023-08-26,07:14:35.000,238,10979916,13525,0,1693034074,13085.780944869992,104.59703481000179,53418.528503040005
2023-08-26,07:14:36.000,238,10979959,13285,0,1693034075,13085.787681180002,104.6604769800033,53418.577412880004
2023-08-26,07:14:37.000,238,10979978,13605,0,1693034076,13085.733790699996,104.68867350000073,53418.61234848
2023-08-26,07:14:38.000,238,10979892,13285,0,1693034077,13085.720318079992,104.70277175999945,53418.61234848
2023-08-26,07:14:39.000,238,10979979,13165,0,1693034078,13085.666427600001,104.75211567000224,53418.61933560001
2023-08-26,07:14:40.000,238,10980009,13365,0,1693034079,13085.612537119996,104.7591648000016,53418.68221968
2023-08-26,07:14:41.000,238,10979894,13405,0,1693034080,13085.53843770999,104.78031218999968,53418.56343864
2023-08-26,07:14:42.000,238,10979948,13365,0,1693034081,13085.53843770999,104.81555784000375,53418.54247728001
2023-08-26,07:14:43.000,238,10979937,13565,0,1693034082,13085.49801984999,104.81555784000375,53418.6542712
2023-08-26,07:14:44.000,238,10979984,13165,0,1693034083,13085.430656749995,104.8578526199999,53418.54946440001
2023-08-26,07:14:45.000,238,10979915,12965,0,1693034084,13085.44412937,104.82965610000247,53418.64029696001
2023-08-26,07:14:46.000,238,10979944,13525,0,1693034085,13085.47781091999,104.89309827000397,53418.64029696001
2023-08-26,07:14:47.000,238,10979928,13525,0,1693034086,13085.43739305999,104.91424566000205,53418.5844
2023-08-26,07:14:48.000,238,10979924,13165,0,1693034087,13085.41718412999,104.93539305000013,53418.598374240006
2023-08-26,07:14:49.000,238,10979938,13405,0,1693034088,13085.37676626999,104.91424566000205,53418.63330984
2023-08-26,07:14:50.000,238,10979989,13125,0,1693034089,13085.31613947999,104.92834392000077,53418.56343864
2023-08-26,07:14:51.000,238,10979965,13525,0,1693034090,13085.188149589994,104.8578526199999,53418.59138712001
2023-08-26,07:14:52.000,238,10979959,13405,0,1693034091,13085.208358519994,104.83670523000183,53418.63330984
2023-08-26,07:14:53.000,238,10979966,13485,0,1693034092,13085.100577559999,104.75211567000224,53418.62632272
2023-08-26,07:14:54.000,238,10979963,13165,0,1693034093,13084.959115049998,104.73096828000416,53418.47260608001
2023-08-26,07:14:55.000,238,10979936,13365,0,1693034094,13084.952378739988,104.6604769800033,53418.577412880004
2023-08-26,07:14:56.000,238,10979931,13445,0,1693034095,13084.723344199992,104.57588742000371,53418.46561896
2023-08-26,07:14:57.000,238,10979913,13405,0,1693034096,13084.696398959997,104.4137574300039,53418.56343864
2023-08-26,07:14:58.000,238,10979944,13725,0,1693034097,13084.629035860002,104.31506960999832,53418.56343864
2023-08-26,07:14:59.000,238,10979960,13245,0,1693034098,13084.527991210001,104.1529396199985,53418.59138712001
2023-08-26,07:15:00.000,238,10979957,13045,0,1693034099,13084.413473939996,104.06835005999892,53418.598374240006
2023-08-26,07:15:01.000,238,10979988,13245,0,1693034100,13084.272011429995,103.94851485000254,53418.528503040005
2023-08-26,07:15:02.000,238,10980004,13365,0,1693034101,13084.1844394,103.82163050999952,53418.5145288
2023-08-26,07:15:03.000,238,10979983,13445,0,1693034102,13084.069922129995,103.68769704000442,53418.45164472001
2023-08-26,07:15:04.000,238,10979974,13325,0,1693034103,13083.89477806999,103.63835313000163,53418.46561896
2023-08-26,07:15:05.000,238,10979938,13245,0,1693034104,13083.706161389993,103.55376357000205,53418.31888944
2023-08-26,07:15:06.000,238,10979940,13325,0,1693034105,13083.605116739993,103.47622314000182,53418.30491520001
2023-08-26,07:15:07.000,238,10979949,13285,0,1693034106,13083.490599470002,103.28589663000457,53418.31888944
2023-08-26,07:15:08.000,238,10979967,13245,0,1693034107,13083.369345890002,103.19425793999835,53418.193121280005
2023-08-26,07:15:09.000,238,10979965,13205,0,1693034108,13083.207674450001,103.06737360000261,53418.20709552001
2023-08-26,07:15:10.000,238,10979940,13325,0,1693034109,13082.931485739995,102.92639100000088,53417.94857208001
2023-08-26,07:15:11.000,238,10979953,13405,0,1693034110,13082.97863990999,102.7924575299985,53418.074340240004
2023-08-26,07:15:12.000,238,10979918,13605,0,1693034111,13082.85738632999,102.63032753999869,53417.93459784
2023-08-26,07:15:13.000,238,10979902,13285,0,1693034112,13082.729396439994,102.50344320000295,53417.84376528
2023-08-26,07:15:14.000,238,10979947,13285,0,1693034113,13082.662033339999,102.39770624999801,53417.76690696
2023-08-26,07:15:15.000,238,10979942,13085,0,1693034114,13082.608142859994,102.29196930000035,53417.75293272001
2023-08-26,07:15:16.000,238,10979953,13325,0,1693034115,13082.500361899998,102.2003306100014,53417.73197136001
2023-08-26,07:15:17.000,238,10979992,13285,0,1693034116,13082.466680349993,102.09459366000374,53417.75293272001
2023-08-26,07:15:18.000,238,10979962,13245,0,1693034117,13082.331954150002,102.04524975000095,53417.61319032001
2023-08-26,07:15:19.000,238,10979914,13285,0,1693034118,13082.230909500002,101.92541454000457,53417.57825472
2023-08-26,07:15:20.000,238,10979988,13325,0,1693034119,13082.136601159997,101.89721801999985,53417.49440928001
2023-08-26,07:15:21.000,238,10979943,12965,0,1693034120,13082.055765439996,101.8408249799977,53417.473447920005
2023-08-26,07:15:22.000,238,10979901,13405,0,1693034121,13081.961457099991,101.83377584999835,53417.403576720004
2023-08-26,07:15:23.000,238,10979950,12965,0,1693034122,13081.86714876,101.74918628999876,53417.38960248
2023-08-26,07:15:24.000,238,10979937,13205,0,1693034123,13081.752631489995,101.73508803000004,53417.27082144
2023-08-26,07:15:25.000,238,10979969,13005,0,1693034124,13081.70547732,101.58705629999895,53417.26383432
2023-08-26,07:15:26.000,238,10979927,13245,0,1693034125,13081.63811421999,101.57295804000023,53417.31973128
2023-08-26,07:15:27.000,238,10979931,13325,0,1693034126,13081.60443267,101.50951586999872,53417.24287296
2023-08-26,07:15:28.000,238,10979991,13085,0,1693034127,13081.510124329994,101.46017196000321,53417.17300176
2023-08-26,07:15:29.000,238,10979934,13285,0,1693034128,13081.436024919989,101.3967297900017,53417.05422072
2023-08-26,07:15:30.000,238,10980004,13245,0,1693034129,13081.429288609994,101.34033674999955,53417.068194960004
2023-08-26,07:15:31.000,238,10979914,13125,0,1693034130,13081.348452889993,101.24164893000125,53416.99832376
2023-08-26,07:15:32.000,238,10979915,13325,0,1693034131,13081.314771339989,101.19935414999782,53416.99832376
2023-08-26,07:15:33.000,238,10979981,13445,0,1693034132,13081.368661819994,101.07246981000208,53417.03325936001
2023-08-26,07:15:34.000,238,10979927,13205,0,1693034133,13081.321507649998,100.97378199000377,53417.019285120004
2023-08-26,07:15:35.000,238,10979949,13245,0,1693034134,13081.254144549988,100.88214330000483,53416.99133664001
2023-08-26,07:15:36.000,238,10979945,13325,0,1693034135,13081.112682040002,100.75525896000181,53416.86556848001
2023-08-26,07:15:37.000,238,10979944,13245,0,1693034136,13081.146363589993,100.62132548999944,53416.88652984
2023-08-26,07:15:38.000,238,10979919,13285,0,1693034137,13081.079000489997,100.53673592999985,53416.83762
2023-08-26,07:15:39.000,238,10980007,13125,0,1693034138,13081.126154659993,100.42394985000283,53416.91447832001
2023-08-26,07:15:40.000,238,10979963,13325,0,1693034139,13081.146363589993,100.33231116000388,53416.86556848001
2023-08-26,07:15:41.000,238,10979974,13445,0,1693034140,13081.159836209998,100.2336233399983,53416.83762
2023-08-26,07:15:42.000,238,10980015,13405,0,1693034141,13081.159836209998,100.12788639000064,53416.81665864
2023-08-26,07:15:43.000,238,10979957,13565,0,1693034142,13081.240671929998,100.05034596000041,53416.77473592001
2023-08-26,07:15:44.000,238,10979943,13125,0,1693034143,13081.254144549988,99.96575640000083,53416.82364576001
2023-08-26,07:15:45.000,238,10979910,13605,0,1693034144,13081.321507649998,99.83182292999845,53416.80967152
2023-08-26,07:15:46.000,238,10979961,12925,0,1693034145,13081.308035029993,99.73313511000015,53416.71883896
2023-08-26,07:15:47.000,238,10979979,13485,0,1693034146,13081.368661819994,99.61329990000377,53416.72582608001
2023-08-26,07:15:48.000,238,10979968,13405,0,1693034147,13081.523596949999,99.50756294999883,53416.81665864
2023-08-26,07:15:49.000,238,10979947,13365,0,1693034148,13081.671795769995,99.36658035000437,53416.79569728001
2023-08-26,07:15:50.000,238,10979960,13085,0,1693034149,13081.80652197,99.28903992000414,53416.85858136
2023-08-26,07:15:51.000,238,10979921,13605,0,1693034150,13081.86041244999,99.16920471000049,53416.84460712001
2023-08-26,07:15:52.000,238,10979970,13165,0,1693034151,13082.022083889991,99.11281166999834,53416.9074912
2023-08-26,07:15:53.000,238,10979948,13365,0,1693034152,13082.116392229997,99.03527123999811,53416.92845256
2023-08-26,07:15:54.000,238,10979995,13285,0,1693034153,13082.244382119992,99.00002559000131,53416.94941392
2023-08-26,07:15:55.000,238,10980005,13365,0,1693034154,13082.426262489993,98.97887820000324,53417.06120784001
2023-08-26,07:15:56.000,238,10979951,13005,0,1693034155,13082.493625589988,98.9859273300026,53417.068194960004
2023-08-26,07:15:57.000,238,10979925,13485,0,1693034156,13082.71592381999,98.92953429000045,53417.16601464
2023-08-26,07:15:58.000,238,10979953,13485,0,1693034157,13082.80349585,98.90133777000301,53417.24986008001
2023-08-26,07:15:59.000,238,10979947,13605,0,1693034158,13082.98537622,98.88019037999766,53417.34069264
2023-08-26,07:16:00.000,238,10979947,13205,0,1693034159,13083.032530389995,98.85904298999958,53417.424538080006
2023-08-26,07:16:01.000,238,10979944,13205,0,1693034160,13083.113366109996,98.83084647000214,53417.473447920005
2023-08-26,07:16:02.000,238,10979963,13365,0,1693034161,13083.281773859992,98.8026499500047,53417.51537064001
2023-08-26,07:16:03.000,238,10979970,13245,0,1693034162,13083.389554820002,98.82379734000278,53417.62017744
2023-08-26,07:16:04.000,238,10979983,13365,0,1693034163,13083.477126849997,98.83084647000214,53417.66210016001
2023-08-26,07:16:05.000,238,10979969,13605,0,1693034164,13083.625325669993,98.83084647000214,53417.77389408
2023-08-26,07:16:06.000,238,10979982,12925,0,1693034165,13083.807206039994,98.81674821000342,53417.906649360004
2023-08-26,07:16:07.000,238,10979967,13245,0,1693034166,13083.840887589999,98.84494473000086,53418.00446904
2023-08-26,07:16:08.000,238,10979961,13445,0,1693034167,13083.874569139989,98.85199386000022,53418.060366
2023-08-26,07:16:09.000,238,10979949,13365,0,1693034168,13083.867832829994,98.83084647000214,53418.06735312001
2023-08-26,07:16:10.000,238,10980004,13085,0,1693034169,13083.921723309999,98.78855168999871,53418.2001084
2023-08-26,07:16:11.000,238,10979928,13405,0,1693034170,13084.05644950999,98.73215865000384,53418.28395384001
2023-08-26,07:16:12.000,238,10979977,13285,0,1693034171,13084.08339475,98.66871648000233,53418.3398508
2023-08-26,07:16:13.000,238,10979965,13525,0,1693034172,13084.27874773999,98.57707779000339,53418.55645152
2023-08-26,07:16:14.000,238,10979942,13245,0,1693034173,13084.393265009996,98.5277338800006,53418.68920680001
2023-08-26,07:16:15.000,238,10979983,13205,0,1693034174,13084.507782280001,98.47134083999845,53418.78003936
2023-08-26,07:16:16.000,238,10979975,13165,0,1693034175,13084.575145379997,98.41494780000357,53418.814974960005
2023-08-26,07:16:17.000,238,10980013,13365,0,1693034176,13084.757025749997,98.33740737000335,53418.95471736001
2023-08-26,07:16:18.000,238,10979966,13285,0,1693034177,13084.905224569993,98.30921084999864,53419.0385628
2023-08-26,07:16:19.000,238,10979959,13245,0,1693034178,13085.019741839998,98.26691607000248,53419.07349840001
2023-08-26,07:16:20.000,238,10979904,13205,0,1693034179,13085.161204349999,98.23871954999777,53419.24118928001
2023-08-26,07:16:21.000,238,10979986,13445,0,1693034180,13085.28245793,98.18937564000225,53419.33202184
2023-08-26,07:16:22.000,238,10979953,13285,0,1693034181,13085.42392044,98.10478608000267,53419.45080288
2023-08-26,07:16:23.000,238,10979969,13365,0,1693034182,13085.612537119996,98.09773695000331,53419.61849376
2023-08-26,07:16:24.000,238,10979968,13325,0,1693034183,13085.727054390001,98.0342947800018,53419.6674036
2023-08-26,07:16:25.000,238,10979947,13405,0,1693034184,13085.841571659992,98.05544216999988,53419.78618464
2023-08-26,07:16:26.000,238,10979973,13405,0,1693034185,13085.942616309992,98.04839304000052,53419.939901280006
2023-08-26,07:16:27.000,238,10979933,13285,0,1693034186,13086.084078819993,98.04134391000116,53419.96784976
2023-08-26,07:16:28.000,238,10979961,13605,0,1693034187,13086.225541329994,98.10478608000267,53420.107592160006
2023-08-26,07:16:29.000,238,10979944,13445,0,1693034188,13086.468048489995,98.07658955999796,53420.324192880005
2023-08-26,07:16:30.000,238,10979961,13525,0,1693034189,13086.59603837999,98.0695404299986,53420.41502544001
2023-08-26,07:16:31.000,238,10979987,13525,0,1693034190,13086.7442372,98.1329826000001,53420.52681936
2023-08-26,07:16:32.000,238,10979998,13245,0,1693034191,13086.905908640001,98.17527738000354,53420.68752312
2023-08-26,07:16:33.000,238,10980022,13605,0,1693034192,13087.033898529997,98.16822825000418,53420.82027840001
2023-08-26,07:16:34.000,238,10979978,13405,0,1693034193,13087.195569969997,98.22462128999905,53420.91809808001
2023-08-26,07:16:35.000,238,10979949,13245,0,1693034194,13087.337032479998,98.27396520000184,53421.01591776001
2023-08-26,07:16:36.000,238,10979953,13485,0,1693034195,13087.458286059998,98.33035824000399,53421.1696344
2023-08-26,07:16:37.000,238,10979958,13365,0,1693034196,13087.727738459995,98.35855476000143,53421.449119200006
2023-08-26,07:16:38.000,238,10979985,13165,0,1693034197,13087.78162894,98.39380040999822,53421.57488736
2023-08-26,07:16:39.000,238,10979963,13485,0,1693034198,13087.90288252,98.42904606000229,53421.72161688
2023-08-26,07:16:40.000,238,10980013,13085,0,1693034199,13087.970245619996,98.45019345000037,53421.82642368001
2023-08-26,07:16:41.000,238,10979949,13325,0,1693034200,13088.098235509991,98.54888126999867,53421.952191840006
2023-08-26,07:16:42.000,238,10979925,13125,0,1693034201,13088.158862299992,98.59822518000146,53422.05699864
2023-08-26,07:16:43.000,238,10979911,13445,0,1693034202,13088.273379569997,98.64756909000425,53422.19674104
2023-08-26,07:16:44.000,238,10979952,13685,0,1693034203,13088.414842079997,98.68986387000041,53422.42731600001
2023-08-26,07:16:45.000,238,10979955,13245,0,1693034204,13088.556304589998,98.74625691000256,53422.61596824001
2023-08-26,07:16:46.000,238,10979963,13245,0,1693034205,13088.630403999989,98.79560081999807,53422.69282656001
2023-08-26,07:16:47.000,238,10979952,13525,0,1693034206,13088.785339129994,98.80969908000407,53422.85353032
2023-08-26,07:16:48.000,238,10980012,13285,0,1693034207,13088.91332901999,98.8378956000015,53423.09807952001
2023-08-26,07:16:49.000,238,10979953,13525,0,1693034208,13089.00090105,98.91543603000173,53423.223847680005
2023-08-26,07:16:50.000,238,10979933,13245,0,1693034209,13089.08173677,98.90133777000301,53423.38455144001
2023-08-26,07:16:51.000,238,10979973,13285,0,1693034210,13089.108682009995,98.9365834199998,53423.48237112001
2023-08-26,07:16:52.000,238,10979896,13405,0,1693034211,13089.26361714,98.94363254999917,53423.678010480005
2023-08-26,07:16:53.000,238,10979955,13405,0,1693034212,13089.432024889997,98.90838690000237,53423.87364984
2023-08-26,07:16:54.000,238,10979946,13565,0,1693034213,13089.533069539997,98.89428864000365,53424.05531496001
2023-08-26,07:16:55.000,238,10979946,13285,0,1693034214,13089.647586810002,98.8731412499983,53424.181083120005
2023-08-26,07:16:56.000,238,10979982,13605,0,1693034215,13089.681268359993,98.89428864000365,53424.27191568001
2023-08-26,07:16:57.000,238,10979954,13285,0,1693034216,13089.762104079993,98.91543603000173,53424.36973536001
2023-08-26,07:16:58.000,238,10979966,13325,0,1693034217,13089.890093969989,98.89428864000365,53424.57934896
2023-08-26,07:16:59.000,238,10979966,13085,0,1693034218,13090.024820169994,98.92248516000109,53424.76101408
2023-08-26,07:17:00.000,238,10979942,13485,0,1693034219,13090.15954637,98.92953429000045,53424.949666320004
2023-08-26,07:17:01.000,238,10979965,13205,0,1693034220,13090.19996423,98.96477994000452,53425.047486
2023-08-26,07:17:02.000,238,10979922,13365,0,1693034221,13090.287536259995,98.9365834199998,53425.222164
2023-08-26,07:17:03.000,238,10979969,13485,0,1693034222,13090.449207699996,98.9859273300026,53425.39684200001
2023-08-26,07:17:04.000,238,10979987,13205,0,1693034223,13090.496361869991,99.00002559000131,53425.571520000005
2023-08-26,07:17:05.000,238,10979924,13365,0,1693034224,13090.570461279996,99.00707472000067,53425.63440408001
2023-08-26,07:17:06.000,238,10979946,13485,0,1693034225,13090.583933900001,99.0846151500009,53425.837030560004
2023-08-26,07:17:07.000,238,10979990,13325,0,1693034226,13090.597406519992,99.11281166999834,53425.89991464001
2023-08-26,07:17:08.000,238,10979929,13205,0,1693034227,13090.725396410002,99.14100819000305,53426.172412320004
2023-08-26,07:17:09.000,238,10979938,13365,0,1693034228,13090.759077959992,99.15510645000177,53426.32612896
2023-08-26,07:17:10.000,238,10979953,13445,0,1693034229,13090.759077959992,99.23969601000135,53426.45189712001
2023-08-26,07:17:11.000,238,10979910,13405,0,1693034230,13090.745605340002,99.28199079000478,53426.56369104
2023-08-26,07:17:12.000,238,10979964,13445,0,1693034231,13090.644560690002,99.32428557000094,53426.61958800001
2023-08-26,07:17:13.000,238,10979977,13445,0,1693034232,13090.664769620002,99.37362948000373,53426.794266000004
2023-08-26,07:17:14.000,238,10979928,13245,0,1693034233,13090.691714859997,99.40887513000052,53426.93400840001
2023-08-26,07:17:15.000,238,10979962,13325,0,1693034234,13090.644560690002,99.42297338999924,53427.0388152
2023-08-26,07:17:16.000,238,10979966,13325,0,1693034235,13090.583933900001,99.45821904000331,53427.11567352
2023-08-26,07:17:17.000,238,10979978,13405,0,1693034236,13090.617615449992,99.47936643000139,53427.23445456
2023-08-26,07:17:18.000,238,10979952,13205,0,1693034237,13090.637824379992,99.47936643000139,53427.36022272001
2023-08-26,07:17:19.000,238,10979972,13485,0,1693034238,13090.597406519992,99.47936643000139,53427.465029520004
2023-08-26,07:17:20.000,238,10979957,13445,0,1693034239,13090.556988659991,99.50051381999947,53427.5977848
2023-08-26,07:17:21.000,238,10979955,13645,0,1693034240,13090.489625559996,99.51461207999819,53427.66066888
2023-08-26,07:17:22.000,238,10979948,12965,0,1693034241,13090.489625559996,99.51461207999819,53427.74451432001
2023-08-26,07:17:23.000,238,10979959,13365,0,1693034242,13090.455944009991,99.48641556000075,53427.83534688
2023-08-26,07:17:24.000,238,10979921,13365,0,1693034243,13090.469416629996,99.47231730000203,53427.95412792
2023-08-26,07:17:25.000,238,10979969,13365,0,1693034244,13090.455944009991,99.47231730000203,53428.017012000004
2023-08-26,07:17:26.000,238,10979933,13485,0,1693034245,13090.516570799991,99.52166121000482,53428.14278016
2023-08-26,07:17:27.000,238,10979947,13565,0,1693034246,13090.523307110001,99.50051381999947,53428.21963848
2023-08-26,07:17:28.000,238,10979940,13365,0,1693034247,13090.563724970001,99.47936643000139,53428.2615612
2023-08-26,07:17:29.000,238,10979986,13485,0,1693034248,13090.523307110001,99.45821904000331,53428.29649680001
2023-08-26,07:17:30.000,238,10979945,13285,0,1693034249,13090.570461279996,99.47231730000203,53428.41527784001
2023-08-26,07:17:31.000,238,10979947,13365,0,1693034250,13090.550252349996,99.49346469000011,53428.422264960005
2023-08-26,07:17:32.000,238,10979962,13925,0,1693034251,13090.684978550002,99.48641556000075,53428.62489144
2023-08-26,07:17:33.000,238,10979932,13325,0,1693034252,13090.725396410002,99.48641556000075,53428.69476264
2023-08-26,07:17:34.000,238,10979984,13325,0,1693034253,13090.765814270002,99.47936643000139,53428.75065960001
2023-08-26,07:17:35.000,238,10979930,13525,0,1693034254,13090.786023200002,99.45116991000396,53428.82053080001
2023-08-26,07:17:36.000,238,10979965,13165,0,1693034255,13090.866858920002,99.46526817000267,53428.89738912001
2023-08-26,07:17:37.000,238,10979924,13205,0,1693034256,13090.934222019998,99.4441207800046,53429.00219592
2023-08-26,07:17:38.000,238,10979952,13085,0,1693034257,13091.021794049993,99.4441207800046,53429.06508000001
2023-08-26,07:17:39.000,238,10979977,13525,0,1693034258,13091.082420839994,99.45116991000396,53429.17687392
2023-08-26,07:17:40.000,238,10979953,13405,0,1693034259,13091.2575649,99.50756294999883,53429.29565496
2023-08-26,07:17:41.000,238,10979934,13325,0,1693034260,13091.33166430999,99.52166121000482,53429.40046176001
2023-08-26,07:17:42.000,238,10979957,13565,0,1693034261,13091.466390509995,99.46526817000267,53429.51924280001
2023-08-26,07:17:43.000,238,10979931,13365,0,1693034262,13091.634798259991,99.45821904000331,53429.6240496
2023-08-26,07:17:44.000,238,10979916,13605,0,1693034263,13091.70216136,99.47936643000139,53429.714882160006
2023-08-26,07:17:45.000,238,10979971,13405,0,1693034264,13091.809942319996,99.47936643000139,53429.82667608001
2023-08-26,07:17:46.000,238,10979982,13325,0,1693034265,13091.850360179997,99.45821904000331,53429.84763744
2023-08-26,07:17:47.000,238,10979968,13245,0,1693034266,13091.985086380002,99.43707164999796,53429.97340560001
2023-08-26,07:17:48.000,238,10979940,13245,0,1693034267,13092.140021509993,99.4300225199986,53430.12013512001
2023-08-26,07:17:49.000,238,10979911,13485,0,1693034268,13092.281484019994,99.40887513000052,53430.3227616
2023-08-26,07:17:50.000,238,10979974,13285,0,1693034269,13092.362319739994,99.37362948000373,53430.41359416
2023-08-26,07:17:51.000,238,10979971,12965,0,1693034270,13092.47010069999,99.37362948000373,53430.532375200004
2023-08-26,07:17:52.000,238,10979964,13445,0,1693034271,13092.51051855999,99.40182600000117,53430.57429792001
2023-08-26,07:17:53.000,238,10979967,13485,0,1693034272,13092.564409039995,99.40182600000117,53430.74198880001
2023-08-26,07:17:54.000,238,10979947,13125,0,1693034273,13092.59809059,99.38067861000309,53430.82583424
2023-08-26,07:17:55.000,238,10979956,13685,0,1693034274,13092.57788166,99.35953121999773,53430.90269256
2023-08-26,07:17:56.000,238,10979930,13565,0,1693034275,13092.59135427999,99.34543295999902,53431.02846072001
2023-08-26,07:17:57.000,238,10979947,13285,0,1693034276,13092.67892631,99.26789252999879,53431.23807432
2023-08-26,07:17:58.000,238,10980007,13325,0,1693034277,13092.67218999999,99.19740122999792,53431.34288112001
2023-08-26,07:17:59.000,238,10979946,13525,0,1693034278,13092.665453689995,99.09166428000026,53431.37781672
2023-08-26,07:18:00.000,238,10979972,13405,0,1693034279,13092.61829952,99.07051689000218,53431.489610640005
2023-08-26,07:18:01.000,238,10979929,13165,0,1693034280,13092.57788166,99.02117297999939,53431.52454624
2023-08-26,07:18:02.000,238,10979967,13245,0,1693034281,13092.483573319994,98.9365834199998,53431.57345608
2023-08-26,07:18:03.000,238,10979913,13445,0,1693034282,13092.402737599994,98.85904298999958,53431.63634016
2023-08-26,07:18:04.000,238,10979988,13245,0,1693034283,13092.38926497999,98.77445343,53431.776082560005
2023-08-26,07:18:05.000,238,10979912,13365,0,1693034284,13092.355583429999,98.69691299999977,53431.85294088
2023-08-26,07:18:06.000,238,10979946,13085,0,1693034285,13092.261275089993,98.61937256999954,53431.88787648001
2023-08-26,07:18:07.000,238,10979914,13445,0,1693034286,13092.160230439993,98.54888126999867,53431.91582496001
2023-08-26,07:18:08.000,238,10979947,13005,0,1693034287,13092.119812579993,98.46429170999909,53432.02761888
2023-08-26,07:18:09.000,238,10979928,13285,0,1693034288,13091.964877450002,98.40084954000486,53432.02761888
2023-08-26,07:18:10.000,238,10979926,13285,0,1693034289,13091.910986969997,98.33035824000399,53432.10447720001
2023-08-26,07:18:11.000,238,10979950,13245,0,1693034290,13091.803206010001,98.23871954999777,53432.09749008
2023-08-26,07:18:12.000,238,10980007,13485,0,1693034291,13091.782997080001,98.1823265100029,53432.12543856
2023-08-26,07:18:13.000,238,10979924,13285,0,1693034292,13091.688688739996,98.09068782000395,53432.11845144
2023-08-26,07:18:14.000,238,10980019,13245,0,1693034293,13091.55396253999,98.05544216999988,53432.16736128
2023-08-26,07:18:15.000,238,10979888,13285,0,1693034294,13091.53375360999,97.97085261000029,53432.230245360006
2023-08-26,07:18:16.000,238,10979950,13085,0,1693034295,13091.39229109999,97.94265609000286,53432.209284000004
2023-08-26,07:18:17.000,238,10979913,13245,0,1693034296,13091.29124644999,97.90741043999878,53432.20229688001
2023-08-26,07:18:18.000,238,10979933,13605,0,1693034297,13091.19020179999,97.92150870000478,53432.15338704001
2023-08-26,07:18:19.000,238,10979970,13365,0,1693034298,13091.068948219989,97.89331218000007,53432.13242568001
2023-08-26,07:18:20.000,238,10979953,13005,0,1693034299,13090.934222019998,97.86511566000263,53432.21627112
2023-08-26,07:18:21.000,238,10979966,13525,0,1693034300,13090.786023200002,97.85101740000391,53432.16736128
2023-08-26,07:18:22.000,238,10979934,13445,0,1693034301,13090.604142830001,97.78052610000304,53432.14639992
2023-08-26,07:18:23.000,238,10979969,13485,0,1693034302,13090.530043419996,97.73118219000025,53432.16736128
2023-08-26,07:18:24.000,238,10979977,13325,0,1693034303,13090.31448149999,97.6747891499981,53432.111464320005
2023-08-26,07:18:25.000,238,10979971,13765,0,1693034304,13090.17301898999,97.66774001999875,53432.0695416
2023-08-26,07:18:26.000,238,10979973,13125,0,1693034305,13090.018083859999,97.61839611000323,53432.03460600001
2023-08-26,07:18:27.000,238,10979930,13485,0,1693034306,13089.863148729994,97.58315045999916,53432.02761888
2023-08-26,07:18:28.000,238,10979932,13405,0,1693034307,13089.755367769998,97.540855680003,53431.9996704
2023-08-26,07:18:29.000,238,10979911,13565,0,1693034308,13089.566751090002,97.54790481000236,53431.93678632001
2023-08-26,07:18:30.000,238,10979968,13525,0,1693034309,13089.452233819997,97.5126591599983,53431.894863600006
2023-08-26,07:18:31.000,238,10979945,13485,0,1693034310,13089.317507619991,97.49151177000022,53431.85294088
2023-08-26,07:18:32.000,238,10979955,13165,0,1693034311,13089.15583617999,97.4421678600047,53431.7551212
2023-08-26,07:18:33.000,238,10979929,13485,0,1693034312,13089.04131891,97.44921699000406,53431.706211360004
2023-08-26,07:18:34.000,238,10979940,13125,0,1693034313,13088.947010569995,97.46331525000278,53431.6153788
2023-08-26,07:18:35.000,238,10979962,13325,0,1693034314,13088.81228436999,97.42806959999871,53431.62935304001
2023-08-26,07:18:36.000,238,10979954,13365,0,1693034315,13088.643876619994,97.35757829999784,53431.52454624
2023-08-26,07:18:37.000,238,10979930,13405,0,1693034316,13088.522623039993,97.30118526000297,53431.51755912
2023-08-26,07:18:38.000,238,10979938,13245,0,1693034317,13088.495677799998,97.30823439000233,53431.489610640005
2023-08-26,07:18:39.000,238,10979972,13605,0,1693034318,13088.401369459993,97.33643090999976,53431.4057652
2023-08-26,07:18:40.000,238,10980007,12965,0,1693034319,13088.286852190002,97.28003787000489,53431.33589400001
2023-08-26,07:18:41.000,238,10979933,13285,0,1693034320,13088.172334919997,97.20954657000402,53431.273009920005
2023-08-26,07:18:42.000,238,10979917,13325,0,1693034321,13088.131917059996,97.20954657000402,53431.18217736
2023-08-26,07:18:43.000,238,10979949,13125,0,1693034322,13088.037608719991,97.2306939600021,53431.203138720004
2023-08-26,07:18:44.000,238,10979955,13485,0,1693034323,13087.95677299999,97.20249744000466,53431.21012584
2023-08-26,07:18:45.000,238,10979946,13285,0,1693034324,13087.88267359,97.18839917999867,53431.105319040005
2023-08-26,07:18:46.000,238,10979989,13405,0,1693034325,13087.83551941999,97.15315353000187,53431.06339632
2023-08-26,07:18:47.000,238,10979978,13725,0,1693034326,13087.84225573,97.12495701000444,53431.04243496
2023-08-26,07:18:48.000,238,10979946,13245,0,1693034327,13087.76142001,97.1179078799978,53430.9516024
2023-08-26,07:18:49.000,238,10979958,13245,0,1693034328,13087.75468369999,97.07561310000165,53430.90967968001
2023-08-26,07:18:50.000,238,10979962,13445,0,1693034329,13087.707529529995,97.06151484000293,53430.867756960004
2023-08-26,07:18:51.000,238,10979993,13245,0,1693034330,13087.61322118999,97.09676048999972,53430.80487288
2023-08-26,07:18:52.000,238,10979952,13165,0,1693034331,13087.559330709999,97.03331831999822,53430.74897592
2023-08-26,07:18:53.000,238,10979991,13525,0,1693034332,13087.599748569999,97.0192200599995,53430.83282136001
2023-08-26,07:18:54.000,238,10979922,13445,0,1693034333,13087.518912849999,96.9839744100027,53430.7769244
2023-08-26,07:18:55.000,238,10980020,13565,0,1693034334,13087.485231299994,96.93463049999991,53430.74897592
2023-08-26,07:18:56.000,238,10979943,13205,0,1693034335,13087.485231299994,96.91348311000183,53430.66513048001
2023-08-26,07:18:57.000,238,10979954,13165,0,1693034336,13087.397659269998,96.85709006999969,53430.51840096
2023-08-26,07:18:58.000,238,10979976,13525,0,1693034337,13087.417868199998,96.83594268000161,53430.483465360005
2023-08-26,07:18:59.000,238,10979973,13285,0,1693034338,13087.451549749989,96.80774616000417,53430.51141384
2023-08-26,07:19:00.000,238,10979962,13525,0,1693034339,13087.390922959989,96.75840225000138,53430.53936232
2023-08-26,07:19:01.000,238,10979978,13565,0,1693034340,13087.215778899998,96.75840225000138,53430.44154264
2023-08-26,07:19:02.000,238,10979972,13525,0,1693034341,13087.121470559992,96.73020573000395,53430.434555520005
2023-08-26,07:19:03.000,238,10979992,13325,0,1693034342,13087.094525319997,96.70905833999859,53430.45551688001
2023-08-26,07:19:04.000,238,10979938,13325,0,1693034343,13086.959799119992,96.6738126900018,53430.42058128
2023-08-26,07:19:05.000,238,10979953,13365,0,1693034344,13086.878963399991,96.65971443000308,53430.35769720001
2023-08-26,07:19:06.000,238,10979961,13525,0,1693034345,13086.80486399,96.61037052000029,53430.30878736001
2023-08-26,07:19:07.000,238,10979953,13525,0,1693034346,13086.72402827,96.53987921999942,53430.2528904
2023-08-26,07:19:08.000,238,10979986,13165,0,1693034347,13086.771182439996,96.49758444000327,53430.28782600001
2023-08-26,07:19:09.000,238,10979966,13325,0,1693034348,13086.730764579996,96.4623387899992,53430.21096768001
2023-08-26,07:19:10.000,238,10979964,13285,0,1693034349,13086.710555649996,96.38479835999897,53430.16205784001
2023-08-26,07:19:11.000,238,10979987,13405,0,1693034350,13086.73750088999,96.34250358000281,53430.12013512001
2023-08-26,07:19:12.000,238,10979955,13125,0,1693034351,13086.67687409999,96.2790614100013,53429.980392720005
2023-08-26,07:19:13.000,238,10979946,13605,0,1693034352,13086.670137789995,96.180373590003,53429.95244424001
2023-08-26,07:19:14.000,238,10979962,13245,0,1693034353,13086.71729195999,96.09578403000341,53430.0083412
2023-08-26,07:19:15.000,238,10979930,13365,0,1693034354,13086.710555649996,96.0675875099987,53429.95244424001
2023-08-26,07:19:16.000,238,10979953,13565,0,1693034355,13086.70381934,95.95480143000168,53429.92449576001
2023-08-26,07:19:17.000,238,10979918,13085,0,1693034356,13086.72402827,95.83496621999802,53429.96641848
2023-08-26,07:19:18.000,238,10979959,13245,0,1693034357,13086.75770981999,95.6869344900042,53429.98737984
2023-08-26,07:19:19.000,238,10979960,13365,0,1693034358,13086.730764579996,95.60234493000462,53429.91052152
2023-08-26,07:19:20.000,238,10979970,13685,0,1693034359,13086.63645623999,95.5107062399984,53429.882573040006
2023-08-26,07:19:21.000,238,10979970,13365,0,1693034360,13086.548884209995,95.3767727700033,53429.82667608001
2023-08-26,07:19:22.000,238,10979964,13605,0,1693034361,13086.488257419995,95.27808494999772,53429.83366320001
2023-08-26,07:19:23.000,238,10979949,13325,0,1693034362,13086.40068539,95.19349538999813,53429.882573040006
2023-08-26,07:19:24.000,238,10979957,13405,0,1693034363,13086.286168119994,95.10890582999855,53429.84065032
2023-08-26,07:19:25.000,238,10979991,13285,0,1693034364,13086.131232989988,95.00316888000089,53429.75680488001
2023-08-26,07:19:26.000,238,10979936,13165,0,1693034365,13086.016715719998,94.86923540999851,53429.70789504001
2023-08-26,07:19:27.000,238,10979963,13245,0,1693034366,13085.949352620002,94.73530194000341,53429.74283064
2023-08-26,07:19:28.000,238,10979985,13285,0,1693034367,13085.801153799992,94.60136847000103,53429.70090792
2023-08-26,07:19:29.000,238,10979931,13445,0,1693034368,13085.700109149991,94.47448412999802,53429.68693368001
2023-08-26,07:19:30.000,238,10979968,13245,0,1693034369,13085.612537119996,94.34055066000292,53429.63103672
2023-08-26,07:19:31.000,238,10979950,13445,0,1693034370,13085.45760198999,94.27710849000141,53429.57513976
2023-08-26,07:19:32.000,238,10979956,13605,0,1693034371,13085.38350258,94.17137154000375,53429.49828144001
2023-08-26,07:19:33.000,238,10979996,13405,0,1693034372,13085.349821029995,94.00219242000458,53429.56116552
2023-08-26,07:19:34.000,238,10979955,13245,0,1693034373,13085.33634840999,93.8682589500022,53429.49129432001
2023-08-26,07:19:35.000,238,10979948,13525,0,1693034374,13085.31613947999,93.7695711300039,53429.46334584
2023-08-26,07:19:36.000,238,10979921,13605,0,1693034375,13085.25551268999,93.71317809000175,53429.379500400006
2023-08-26,07:19:37.000,238,10979965,13445,0,1693034376,13085.18141328,93.61449027000344,53429.26770648
2023-08-26,07:19:38.000,238,10979930,13365,0,1693034377,13085.13425910999,93.53694984000322,53429.25373224001
2023-08-26,07:19:39.000,238,10979969,13405,0,1693034378,13085.147731729994,93.47350767000171,53429.2746936
2023-08-26,07:19:40.000,238,10979986,13445,0,1693034379,13085.120786489999,93.43826202000491,53429.260719360005
2023-08-26,07:19:41.000,238,10979971,13445,0,1693034380,13085.120786489999,93.29023029000382,53429.26770648
2023-08-26,07:19:42.000,238,10979920,13205,0,1693034381,13085.15446803999,93.19154246999824,53429.2746936
2023-08-26,07:19:43.000,238,10979937,13285,0,1693034382,13085.208358519994,93.0999037799993,53429.33059056001
2023-08-26,07:19:44.000,238,10979929,13245,0,1693034383,13085.22183114,93.12810030000401,53429.21879664
2023-08-26,07:19:45.000,238,10979915,13165,0,1693034384,13085.32287579,93.07875639000122,53429.309629200005
2023-08-26,07:19:46.000,238,10979992,13485,0,1693034385,13085.262249,93.08580552000058,53429.25373224001
2023-08-26,07:19:47.000,238,10979960,13485,0,1693034386,13085.289194239995,93.05055987000378,53429.29565496
2023-08-26,07:19:48.000,238,10979937,13125,0,1693034387,13085.262249,93.10695290999865,53429.33059056001
2023-08-26,07:19:49.000,238,10979957,13445,0,1693034388,13085.25551268999,93.03646160999779,53429.40744888
2023-08-26,07:19:50.000,238,10979969,13205,0,1693034389,13085.25551268999,92.9518720499982,53429.44238448
2023-08-26,07:19:51.000,238,10979962,13445,0,1693034390,13085.228567449994,92.90252814000269,53429.50526856
2023-08-26,07:19:52.000,238,10979892,13205,0,1693034391,13085.20162221,92.9166264000014,53429.358539040004
2023-08-26,07:19:53.000,238,10979941,13085,0,1693034392,13085.228567449994,92.90252814000269,53429.51924280001
2023-08-26,07:19:54.000,238,10979992,13205,0,1693034393,13085.268985309995,92.88138075000461,53429.5541784
2023-08-26,07:19:55.000,238,10979948,13325,0,1693034394,13085.188149589994,92.76859467000031,53429.5541784
2023-08-26,07:19:56.000,238,10979936,13445,0,1693034395,13085.228567449994,92.76859467000031,53429.63103672
2023-08-26,07:19:57.000,238,10979950,13405,0,1693034396,13085.27572161999,92.69105424000008,53429.693920800004
2023-08-26,07:19:58.000,238,10979947,13085,0,1693034397,13085.208358519994,92.69105424000008,53429.714882160006
2023-08-26,07:19:59.000,238,10979990,13685,0,1693034398,13085.29593054999,92.64171033000457,53429.78475336001
2023-08-26,07:20:00.000,238,10979922,13685,0,1693034399,13085.31613947999,92.66990685000201,53429.812701840005
2023-08-26,07:20:01.000,238,10979960,13525,0,1693034400,13085.34308472,92.7192507600048,53429.861611680004
2023-08-26,07:20:02.000,238,10979928,13525,0,1693034401,13085.430656749995,92.7544964100016,53429.92449576001
2023-08-26,07:20:03.000,238,10979907,13405,0,1693034402,13085.42392044,92.76154554000095,53429.99436696001
2023-08-26,07:20:04.000,238,10979933,12885,0,1693034403,13085.37676626999,92.82498771000246,53430.0083412
2023-08-26,07:20:05.000,238,10979949,13565,0,1693034404,13085.430656749995,92.72629989000416,53430.16205784001
2023-08-26,07:20:06.000,238,10979960,13085,0,1693034405,13085.43739305999,92.7051524999988,53430.20398056
2023-08-26,07:20:07.000,238,10979971,13405,0,1693034406,13085.430656749995,92.72629989000416,53430.23891616001
2023-08-26,07:20:08.000,238,10979938,13405,0,1693034407,13085.40371151,92.72629989000416,53430.30180024
2023-08-26,07:20:09.000,238,10979983,13325,0,1693034408,13085.430656749995,92.72629989000416,53430.41359416
2023-08-26,07:20:10.000,238,10979939,13525,0,1693034409,13085.4643383,92.69810336999944,53430.40660704001
2023-08-26,07:20:11.000,238,10979969,13285,0,1693034410,13085.50475616,92.73334902000352,53430.51840096
2023-08-26,07:20:12.000,238,10979935,13485,0,1693034411,13085.56538295,92.72629989000416,53430.651156240005
2023-08-26,07:20:13.000,238,10979953,13205,0,1693034412,13085.599064499991,92.69105424000008,53430.72801456
2023-08-26,07:20:14.000,238,10979903,13365,0,1693034413,13085.578855569991,92.68400511000073,53430.769937280005
2023-08-26,07:20:15.000,238,10979959,13325,0,1693034414,13085.578855569991,92.64875946000393,53430.83282136001
2023-08-26,07:20:16.000,238,10979958,13365,0,1693034415,13085.51822877999,92.64875946000393,53430.87474408
2023-08-26,07:20:17.000,238,10979933,13285,0,1693034416,13085.51822877999,92.58531729000242,53430.986538000005
2023-08-26,07:20:18.000,238,10979927,13365,0,1693034417,13085.491283539995,92.57826816000306,53431.08435768
2023-08-26,07:20:19.000,238,10979961,13325,0,1693034418,13085.4643383,92.5077768600022,53431.161216
2023-08-26,07:20:20.000,238,10980002,13205,0,1693034419,13085.41718412999,92.44433469000069,53431.21012584
2023-08-26,07:20:21.000,238,10979935,13445,0,1693034420,13085.33634840999,92.36679426000046,53431.224100080006
2023-08-26,07:20:22.000,238,10979957,13365,0,1693034421,13085.329612099995,92.34564687000238,53431.31493264001
2023-08-26,07:20:23.000,238,10979937,13445,0,1693034422,13085.410447819995,92.25400818000344,53431.43371368001
2023-08-26,07:20:24.000,238,10979940,13405,0,1693034423,13085.38350258,92.22581165999873,53431.48262352001
2023-08-26,07:20:25.000,238,10979965,13325,0,1693034424,13085.349821029995,92.13417296999978,53431.56646896
2023-08-26,07:20:26.000,238,10979967,13525,0,1693034425,13085.29593054999,92.03548515000148,53431.58044320001
2023-08-26,07:20:27.000,238,10979956,13285,0,1693034426,13085.34308472,91.96499385000061,53431.6153788
2023-08-26,07:20:28.000,238,10979930,13085,0,1693034427,13085.34308472,91.8663060300023,53431.7551212
2023-08-26,07:20:29.000,238,10979955,13085,0,1693034428,13085.35655733999,91.79581473000144,53431.81800528001
2023-08-26,07:20:30.000,238,10979980,13485,0,1693034429,13085.32287579,91.7041760400025,53431.943773440005
2023-08-26,07:20:31.000,238,10979978,13605,0,1693034430,13085.33634840999,91.58434082999884,53431.97172192
2023-08-26,07:20:32.000,238,10979987,13365,0,1693034431,13085.329612099995,91.50680039999861,53432.02761888
2023-08-26,07:20:33.000,238,10979988,13445,0,1693034432,13085.38350258,91.45040736000374,53432.09749008
2023-08-26,07:20:34.000,238,10979924,13445,0,1693034433,13085.45760198999,91.43630909999774,53432.16736128
2023-08-26,07:20:35.000,238,10979948,13125,0,1693034434,13085.49801984999,91.37991606000287,53432.22325824001
2023-08-26,07:20:36.000,238,10979924,13245,0,1693034435,13085.450865679995,91.32352302000072,53432.279155200005
2023-08-26,07:20:37.000,238,10979953,13325,0,1693034436,13085.491283539995,91.23893346000114,53432.42588472
2023-08-26,07:20:38.000,238,10979969,13325,0,1693034437,13085.52496509,91.14024564000283,53432.46780744001
2023-08-26,07:20:39.000,238,10979932,13445,0,1693034438,13085.491283539995,91.08385260000068,53432.544665760004
2023-08-26,07:20:40.000,238,10979975,13365,0,1693034439,13085.51822877999,90.93582086999959,53432.6983824
2023-08-26,07:20:41.000,238,10979925,13685,0,1693034440,13085.511492469996,90.87942783000472,53432.68440816001
2023-08-26,07:20:42.000,238,10979942,13245,0,1693034441,13085.50475616,90.80893653000385,53432.782227840005
2023-08-26,07:20:43.000,238,10979937,13085,0,1693034442,13085.53843770999,90.66090480000275,53432.949918720005
2023-08-26,07:20:44.000,238,10979964,13405,0,1693034443,13085.45760198999,90.59746263000125,53433.03376416
2023-08-26,07:20:45.000,238,10979965,13285,0,1693034444,13085.40371151,90.49877481000294,53433.07568688
2023-08-26,07:20:46.000,238,10979942,13485,0,1693034445,13085.33634840999,90.35074308000185,53433.13158384
2023-08-26,07:20:47.000,238,10979926,13565,0,1693034446,13085.31613947999,90.20271135000075,53433.19446792
2023-08-26,07:20:48.000,238,10979982,13365,0,1693034447,13085.248776379995,90.12517092000053,53433.27132624
2023-08-26,07:20:49.000,238,10979978,13245,0,1693034448,13085.309403169995,90.00533571000415,53433.334210320005
2023-08-26,07:20:50.000,238,10979946,13405,0,1693034449,13085.33634840999,89.95599180000136,53433.41106864
2023-08-26,07:20:51.000,238,10979938,13565,0,1693034450,13085.27572161999,89.8502548500037,53433.383120160004
2023-08-26,07:20:52.000,238,10979953,13205,0,1693034451,13085.23530375999,89.74451789999875,53433.48093984
2023-08-26,07:20:53.000,238,10979940,13285,0,1693034452,13085.30266686,89.65992833999917,53433.571772400006
2023-08-26,07:20:54.000,238,10979946,13605,0,1693034453,13085.268985309995,89.6035353000043,53433.6765792
2023-08-26,07:20:55.000,238,10979966,13605,0,1693034454,13085.24204007,89.54714226000215,53433.72548904
2023-08-26,07:20:56.000,238,10979960,13445,0,1693034455,13085.093841249989,89.44140531000448,53433.71151480001
2023-08-26,07:20:57.000,238,10979970,13165,0,1693034456,13085.167940659994,89.37796314000298,53433.84427008
2023-08-26,07:20:58.000,238,10979998,13645,0,1693034457,13085.140995419999,89.25812792999932,53433.886192800004
2023-08-26,07:20:59.000,238,10979961,13485,0,1693034458,13085.13425910999,89.18058749999909,53433.93510264
2023-08-26,07:21:00.000,238,10979983,13165,0,1693034459,13085.060159699999,89.11009619999822,53434.06785792001
2023-08-26,07:21:01.000,238,10979942,13245,0,1693034460,13085.046687079994,89.032555769998,53434.0608708
2023-08-26,07:21:02.000,238,10979947,13365,0,1693034461,13085.093841249989,88.97616273000313,53434.11676776001
2023-08-26,07:21:03.000,238,10979981,13245,0,1693034462,13085.087104939994,88.91272056000162,53434.186638959996
2023-08-26,07:21:04.000,238,10980011,13405,0,1693034463,13085.066896009994,88.82108187000267,53434.29843288
2023-08-26,07:21:05.000,238,10979952,13525,0,1693034464,13085.093841249989,88.7858362199986,53434.24952304
2023-08-26,07:21:06.000,238,10979937,13405,0,1693034465,13085.19488589999,88.79288534999796,53434.40323968001
2023-08-26,07:21:07.000,238,10979946,13285,0,1693034466,13085.268985309995,88.76468883000052,53434.43817528
2023-08-26,07:21:08.000,238,10979955,13365,0,1693034467,13085.289194239995,88.76468883000052,53434.54298208
2023-08-26,07:21:09.000,238,10979990,13605,0,1693034468,13085.45760198999,88.73649231000309,53434.68272448
2023-08-26,07:21:10.000,238,10979988,13205,0,1693034469,13085.37676626999,88.77878708999924,53434.75259568
2023-08-26,07:21:11.000,238,10979952,13485,0,1693034470,13085.38350258,88.7505905700018,53434.86438960001
2023-08-26,07:21:12.000,238,10979946,13605,0,1693034471,13085.37676626999,88.71534491999773,53434.97618352
2023-08-26,07:21:13.000,238,10980000,13285,0,1693034472,13085.39697519999,88.6871484000003,53435.04605472
2023-08-26,07:21:14.000,238,10979964,13405,0,1693034473,13085.471074609995,88.66600101000222,53435.129900160005
2023-08-26,07:21:15.000,238,10979983,13685,0,1693034474,13085.54517402,88.69419752999966,53435.178810000005
2023-08-26,07:21:16.000,238,10979971,13285,0,1693034475,13085.60580081,88.73649231000309,53435.33951376001
2023-08-26,07:21:17.000,238,10979979,13485,0,1693034476,13085.720318079992,88.7505905700018,53435.4932304
2023-08-26,07:21:18.000,238,10979959,13805,0,1693034477,13085.767472250001,88.76468883000052,53435.5980372
2023-08-26,07:21:19.000,238,10979953,13165,0,1693034478,13085.807890110002,88.75763970000116,53435.6679084
2023-08-26,07:21:20.000,238,10979955,13245,0,1693034479,13085.834835349997,88.77173795999988,53435.800663680006
2023-08-26,07:21:21.000,238,10979946,13805,0,1693034480,13085.855044279997,88.71534491999773,53435.877522
2023-08-26,07:21:22.000,238,10979995,13405,0,1693034481,13085.962825239993,88.6871484000003,53436.00329016
2023-08-26,07:21:23.000,238,10979923,13605,0,1693034482,13086.030188340002,88.6519027500035,53436.17098104
2023-08-26,07:21:24.000,238,10979955,13365,0,1693034483,13086.036924649998,88.66600101000222,53436.254826480006
2023-08-26,07:21:25.000,238,10979917,13365,0,1693034484,13086.117760369998,88.60960797000007,53436.37360752001
2023-08-26,07:21:26.000,238,10979967,13285,0,1693034485,13086.063869889993,88.56026406000456,53436.401556000004
2023-08-26,07:21:27.000,238,10979987,13325,0,1693034486,13086.151441919988,88.52501841000048,53436.70200216
2023-08-26,07:21:28.000,238,10979965,13365,0,1693034487,13086.104287749993,88.48977276000369,53436.77187336
2023-08-26,07:21:29.000,238,10979952,13285,0,1693034488,13086.063869889993,88.39813407000474,53436.855718800005
2023-08-26,07:21:30.000,238,10979932,13645,0,1693034489,13085.956088929997,88.39108493999811,53436.953538480004
2023-08-26,07:21:31.000,238,10979969,13245,0,1693034490,13085.902198449992,88.26420060000237,53437.06533240001
2023-08-26,07:21:32.000,238,10979959,13285,0,1693034491,13085.841571659992,88.23600407999766,53437.2050748
2023-08-26,07:21:33.000,238,10979936,13285,0,1693034492,13085.801153799992,88.1584636500047,53437.3448172
2023-08-26,07:21:34.000,238,10979967,13565,0,1693034493,13085.646218670001,88.05977582999913,53437.42167552001
2023-08-26,07:21:35.000,238,10979988,13285,0,1693034494,13085.531701399996,87.96813714000018,53437.456611120004
2023-08-26,07:21:36.000,238,10979938,13445,0,1693034495,13085.471074609995,87.8483019300038,53437.61731488001
2023-08-26,07:21:37.000,238,10979922,13285,0,1693034496,13085.370029959995,87.76371237000421,53437.645263360006
2023-08-26,07:21:38.000,238,10979956,13245,0,1693034497,13085.262249,87.672073679998,53437.7291088
2023-08-26,07:21:39.000,238,10979948,13605,0,1693034498,13085.20162221,87.58043498999905,53437.8688512
2023-08-26,07:21:40.000,238,10979941,13405,0,1693034499,13085.13425910999,87.48174717000074,53437.9387224
2023-08-26,07:21:41.000,238,10979983,13285,0,1693034500,13085.073632319989,87.39715761000116,53437.96667088
2023-08-26,07:21:42.000,238,10979932,13405,0,1693034501,13085.026478149994,87.28437153000414,53438.078464800004
2023-08-26,07:21:43.000,238,10979948,13245,0,1693034502,13085.039950769999,87.26322413999878,53438.17628448
2023-08-26,07:21:44.000,238,10979992,13365,0,1693034503,13084.979323979998,87.21388023000327,53438.23218144
2023-08-26,07:21:45.000,238,10979950,13485,0,1693034504,13084.952378739988,87.12929067000368,53438.28109128
2023-08-26,07:21:46.000,238,10979980,13205,0,1693034505,13084.864806709993,87.03765198000474,53438.35096248
2023-08-26,07:21:47.000,238,10979957,13245,0,1693034506,13084.783970989993,86.97420981000323,53438.40685944001
2023-08-26,07:21:48.000,238,10979932,13445,0,1693034507,13084.810916230002,86.87552198999765,53438.55358896001
2023-08-26,07:21:49.000,238,10979948,13405,0,1693034508,13084.790707300002,86.81912895000278,53438.61647304
2023-08-26,07:21:50.000,238,10979961,13365,0,1693034509,13084.716607889997,86.74863765000191,53438.71429272
2023-08-26,07:21:51.000,238,10979896,13365,0,1693034510,13084.716607889997,86.72749026000383,53438.770189680006
2023-08-26,07:21:52.000,238,10979962,13405,0,1693034511,13084.615563239997,86.66404809000232,53438.749228320004
2023-08-26,07:21:53.000,238,10979960,13405,0,1693034512,13084.635772169997,86.62880243999825,53438.89595784
2023-08-26,07:21:54.000,238,10979969,13645,0,1693034513,13084.629035860002,86.57240940000338,53438.97281616
2023-08-26,07:21:55.000,238,10979934,13245,0,1693034514,13084.622299549992,86.50896723000187,53439.02871312001
2023-08-26,07:21:56.000,238,10979987,13485,0,1693034515,13084.541463829992,86.4737215799978,53439.133519920004
2023-08-26,07:21:57.000,238,10979966,13565,0,1693034516,13084.575145379997,86.40323028000421,53439.18242976
2023-08-26,07:21:58.000,238,10979994,13205,0,1693034517,13084.622299549992,86.3397881100027,53439.3361464
2023-08-26,07:21:59.000,238,10979940,13445,0,1693034518,13084.703135269992,86.26224768000247,53439.43396608001
2023-08-26,07:22:00.000,238,10979955,13285,0,1693034519,13084.736816819997,86.21290376999968,53439.489863040006
2023-08-26,07:22:01.000,238,10979966,13725,0,1693034520,13084.804179919993,86.20585464000033,53439.52479864
2023-08-26,07:22:02.000,238,10979993,13445,0,1693034521,13084.871543019988,86.24814942000376,53439.6855024
2023-08-26,07:22:03.000,238,10980013,13525,0,1693034522,13085.026478149994,86.19880551000097,53439.84620616001
2023-08-26,07:22:04.000,238,10979937,13165,0,1693034523,13085.100577559999,86.14241246999882,53439.96498720001
2023-08-26,07:22:05.000,238,10979933,13485,0,1693034524,13085.21509482999,86.15651073000481,53440.06280688001
2023-08-26,07:22:06.000,238,10979927,13525,0,1693034525,13085.28245793,86.10011769000266,53440.22351064
2023-08-26,07:22:07.000,238,10979979,13245,0,1693034526,13085.349821029995,86.0930685600033,53440.36325304
2023-08-26,07:22:08.000,238,10979958,13485,0,1693034527,13085.42392044,86.07192116999795,53440.5239568
2023-08-26,07:22:09.000,238,10979953,13045,0,1693034528,13085.47781091999,86.06487203999859,53440.5588924
2023-08-26,07:22:10.000,238,10980023,13605,0,1693034529,13085.592328189996,86.12126508000074,53440.78946736
2023-08-26,07:22:11.000,238,10979998,13125,0,1693034530,13085.578855569991,86.11421595000138,53440.929209760005
2023-08-26,07:22:12.000,238,10979984,13085,0,1693034531,13085.56538295,86.14946159999818,53441.03401656
2023-08-26,07:22:13.000,238,10979958,13405,0,1693034532,13085.666427600001,86.0930685600033,53441.25760440001
2023-08-26,07:22:14.000,238,10979959,13565,0,1693034533,13085.747263320001,86.12126508000074,53441.44625664001
2023-08-26,07:22:15.000,238,10979922,13285,0,1693034534,13085.814626419997,86.13536333999946,53441.59298616001
2023-08-26,07:22:16.000,238,10979937,13885,0,1693034535,13085.828099040002,86.13536333999946,53441.69080584001
2023-08-26,07:22:17.000,238,10979964,13285,0,1693034536,13085.868516900002,86.14241246999882,53441.82356112
2023-08-26,07:22:18.000,238,10979963,13205,0,1693034537,13085.929143690002,86.17060899000353,53442.09605880001
2023-08-26,07:22:19.000,238,10979951,13285,0,1693034538,13085.976297859997,86.18470725000225,53442.172917120006
2023-08-26,07:22:20.000,238,10979956,13405,0,1693034539,13086.036924649998,86.19880551000097,53442.35458224
2023-08-26,07:22:21.000,238,10979948,13405,0,1693034540,13086.111024059988,86.25519855000312,53442.49432464
2023-08-26,07:22:22.000,238,10979949,13325,0,1693034541,13086.178387159998,86.26929681000183,53442.62707992001
2023-08-26,07:22:23.000,238,10979928,13925,0,1693034542,13086.346794909994,86.31864072000462,53442.87162912
2023-08-26,07:22:24.000,238,10979956,13365,0,1693034543,13086.37374014999,86.36093550000078,53443.060281360005
2023-08-26,07:22:25.000,238,10979942,13285,0,1693034544,13086.43436693999,86.41027941000357,53443.17207528001
2023-08-26,07:22:26.000,238,10979958,13605,0,1693034545,13086.447839559994,86.48077071000444,53443.2838692
2023-08-26,07:22:27.000,238,10979949,13405,0,1693034546,13086.51520265999,86.53011461999995,53443.444572960005
2023-08-26,07:22:28.000,238,10979979,13245,0,1693034547,13086.55562051999,86.55126200999803,53443.60527672001
2023-08-26,07:22:29.000,238,10979970,13645,0,1693034548,13086.80486399,86.57945853000274,53443.93367136
2023-08-26,07:22:30.000,238,10979968,13245,0,1693034549,13086.82507292,86.6217533099989,53444.07341376
2023-08-26,07:22:31.000,238,10979939,13605,0,1693034550,13086.932853879996,86.6217533099989,53444.22713040001
2023-08-26,07:22:32.000,238,10979969,13125,0,1693034551,13086.966535430001,86.6217533099989,53444.44373112001
2023-08-26,07:22:33.000,238,10979986,13325,0,1693034552,13086.993480669997,86.64290070000425,53444.58347352
2023-08-26,07:22:34.000,238,10979950,13325,0,1693034553,13087.040634839992,86.63585157000489,53444.737190160005
2023-08-26,07:22:35.000,238,10979944,13645,0,1693034554,13087.040634839992,86.62880243999825,53444.92584240001
2023-08-26,07:22:36.000,238,10979952,13805,0,1693034555,13087.013689599997,86.6499498300036,53445.072571920005
2023-08-26,07:22:37.000,238,10979983,13405,0,1693034556,13087.054107459997,86.65699896000297,53445.23327568001
2023-08-26,07:22:38.000,238,10979946,13085,0,1693034557,13087.101261629992,86.67814635000104,53445.42891504001
2023-08-26,07:22:39.000,238,10980026,13005,0,1693034558,13087.087789010002,86.69929373999912,53445.61058016
2023-08-26,07:22:40.000,238,10979989,13285,0,1693034559,13087.054107459997,86.67109722000168,53445.70839984
2023-08-26,07:22:41.000,238,10979930,13245,0,1693034560,13086.980008049992,86.69224460999976,53445.82718088
2023-08-26,07:22:42.000,238,10979967,13365,0,1693034561,13086.953062809996,86.67814635000104,53446.029807360006
2023-08-26,07:22:43.000,238,10979994,13245,0,1693034562,13086.858754469991,86.67109722000168,53446.13461416
2023-08-26,07:22:44.000,238,10979955,13245,0,1693034563,13086.852018159996,86.64290070000425,53446.344227760004
2023-08-26,07:22:45.000,238,10979958,13405,0,1693034564,13086.710555649996,86.60765505000018,53446.49095728
2023-08-26,07:22:46.000,238,10979962,13605,0,1693034565,13086.66340148,86.6217533099989,53446.64467392
2023-08-26,07:22:47.000,238,10979944,13205,0,1693034566,13086.58256576,86.5865076600021,53446.728519360004
2023-08-26,07:22:48.000,238,10979894,13085,0,1693034567,13086.47478479999,86.62880243999825,53446.7774292
2023-08-26,07:22:49.000,238,10979945,13565,0,1693034568,13086.360267529999,86.6499498300036,53446.88922312001
2023-08-26,07:22:50.000,238,10979957,13245,0,1693034569,13086.272695499989,86.6499498300036,53447.04293976
2023-08-26,07:22:51.000,238,10979978,13205,0,1693034570,13086.104287749993,86.6499498300036,53447.09883672
2023-08-26,07:22:52.000,238,10979965,13525,0,1693034571,13086.057133579998,86.69929373999912,53447.252553360006
2023-08-26,07:22:53.000,238,10979992,13485,0,1693034572,13085.915671069997,86.69224460999976,53447.38530864
2023-08-26,07:22:54.000,238,10979953,13565,0,1693034573,13085.720318079992,86.71339199999784,53447.469154080005
2023-08-26,07:22:55.000,238,10979947,13325,0,1693034574,13085.592328189996,86.69929373999912,53447.5460124
2023-08-26,07:22:56.000,238,10979964,13765,0,1693034575,13085.49801984999,86.67109722000168,53447.59492224
2023-08-26,07:22:57.000,238,10979982,13485,0,1693034576,13085.36329365,86.67109722000168,53447.69274192
2023-08-26,07:22:58.000,238,10979941,13485,0,1693034577,13085.289194239995,86.66404809000232,53447.76960024
2023-08-26,07:22:59.000,238,10979953,13285,0,1693034578,13085.140995419999,86.6217533099989,53447.81152296
2023-08-26,07:23:00.000,238,10979958,13085,0,1693034579,13085.066896009994,86.56536027000402,53447.76960024
2023-08-26,07:23:01.000,238,10979955,13245,0,1693034580,13085.033214459989,86.57945853000274,53447.86741992001
2023-08-26,07:23:02.000,238,10979969,13445,0,1693034581,13085.060159699999,86.55831114000466,53448.02812368
2023-08-26,07:23:03.000,238,10979964,13245,0,1693034582,13085.073632319989,86.53011461999995,53448.08402064001
2023-08-26,07:23:04.000,238,10979989,13645,0,1693034583,13085.120786489999,86.50896723000187,53448.16087896001
2023-08-26,07:23:05.000,238,10979961,13245,0,1693034584,13085.140995419999,86.53716374999931,53448.26568576
2023-08-26,07:23:06.000,238,10979962,13525,0,1693034585,13085.033214459989,86.54421287999867,53448.21677592
2023-08-26,07:23:07.000,238,10979948,13125,0,1693034586,13085.033214459989,86.53716374999931,53448.307608480005
2023-08-26,07:23:08.000,238,10979974,13725,0,1693034587,13085.100577559999,86.46667244999844,53448.524209200004
2023-08-26,07:23:09.000,238,10979977,13525,0,1693034588,13085.093841249989,86.40323028000421,53448.573119040004
2023-08-26,07:23:10.000,238,10979937,13525,0,1693034589,13085.013005529989,86.3750337599995,53448.64997736
2023-08-26,07:23:11.000,238,10979982,13085,0,1693034590,13084.965851359993,86.36093550000078,53448.72683568
2023-08-26,07:23:12.000,238,10979927,13245,0,1693034591,13084.831125160003,86.36798463000014,53448.71984856
2023-08-26,07:23:13.000,238,10979962,13005,0,1693034592,13084.777234679997,86.33273898000334,53448.81766824
2023-08-26,07:23:14.000,238,10979945,13285,0,1693034593,13084.763762059993,86.30454245999863,53448.92247504001
2023-08-26,07:23:15.000,238,10979955,13245,0,1693034594,13084.689662650002,86.25519855000312,53448.978372000005
2023-08-26,07:23:16.000,238,10979980,13085,0,1693034595,13084.622299549992,86.21995289999904,53448.95042352001
2023-08-26,07:23:17.000,238,10979972,13325,0,1693034596,13084.575145379997,86.21290376999968,53449.06221744
2023-08-26,07:23:18.000,238,10979980,13365,0,1693034597,13084.575145379997,86.0930685600033,53449.2229212
2023-08-26,07:23:19.000,238,10979934,13365,0,1693034598,13084.527991210001,86.05782290999923,53449.194972720004
2023-08-26,07:23:20.000,238,10979948,13365,0,1693034599,13084.453891799996,86.01552813000308,53449.27183104
2023-08-26,07:23:21.000,238,10979954,13525,0,1693034600,13084.332638219996,86.03667552000115,53449.20894696001
2023-08-26,07:23:22.000,238,10979979,13605,0,1693034601,13084.22485726,86.00142987000436,53449.20894696001
2023-08-26,07:23:23.000,238,10979978,13365,0,1693034602,13084.19791201999,85.96618422000029,53449.36965072
2023-08-26,07:23:24.000,238,10979962,13485,0,1693034603,13084.170966779995,85.88864379000006,53449.46048328
2023-08-26,07:23:25.000,238,10979968,13045,0,1693034604,13084.110339989995,85.89569291999942,53449.551315840006
2023-08-26,07:23:26.000,238,10979959,13325,0,1693034605,13084.04297689,85.86749640000198,53449.62118704001
2023-08-26,07:23:27.000,238,10979972,13365,0,1693034606,13083.9823501,85.8463490100039,53449.58625144
2023-08-26,07:23:28.000,238,10979948,13085,0,1693034607,13083.95540485999,85.81110335999983,53449.70503248
2023-08-26,07:23:29.000,238,10979976,13285,0,1693034608,13083.91498699999,85.7829068400024,53449.80983928001
2023-08-26,07:23:30.000,238,10979934,13285,0,1693034609,13083.901514379999,85.83225074999791,53449.82381352
2023-08-26,07:23:31.000,238,10979965,13365,0,1693034610,13083.840887589999,85.82520161999855,53449.85874912001
2023-08-26,07:23:32.000,238,10979955,13325,0,1693034611,13083.840887589999,85.79700510000112,53449.984517280005
2023-08-26,07:23:33.000,238,10979982,13565,0,1693034612,13083.908250689994,85.79700510000112,53450.1312468
2023-08-26,07:23:34.000,238,10979970,13245,0,1693034613,13083.93519592999,85.76880858000368,53450.22906648
2023-08-26,07:23:35.000,238,10979990,13405,0,1693034614,13083.928459619994,85.81815248999919,53450.24304072001
2023-08-26,07:23:36.000,238,10979915,13285,0,1693034615,13083.91498699999,85.83225074999791,53450.27797632
2023-08-26,07:23:37.000,238,10979960,13605,0,1693034616,13083.93519592999,85.82520161999855,53450.40374448
2023-08-26,07:23:38.000,238,10979958,13365,0,1693034617,13083.962141169999,85.80405423000047,53450.46662856
2023-08-26,07:23:39.000,238,10979969,13205,0,1693034618,13083.968877479994,85.76880858000368,53450.59938384001
2023-08-26,07:23:40.000,238,10979975,13285,0,1693034619,13084.029504269995,85.74061205999897,53450.62733232001
2023-08-26,07:23:41.000,238,10979987,13205,0,1693034620,13084.090131059995,85.7829068400024,53450.753100480004
2023-08-26,07:23:42.000,238,10979976,13245,0,1693034621,13084.17770308999,85.81110335999983,53450.84393304001
2023-08-26,07:23:43.000,238,10979945,13245,0,1693034622,13084.23832987999,85.81110335999983,53450.9697012
2023-08-26,07:23:44.000,238,10979956,13165,0,1693034623,13084.20464833,85.81815248999919,53451.039572400005
2023-08-26,07:23:45.000,238,10979926,13365,0,1693034624,13084.170966779995,85.8463490100039,53451.1443792
2023-08-26,07:23:46.000,238,10979962,13245,0,1693034625,13084.13728522999,85.88864379000006,53451.20027616001
2023-08-26,07:23:47.000,238,10979943,13245,0,1693034626,13084.14402154,85.88864379000006,53451.34001856
2023-08-26,07:23:48.000,238,10979974,13405,0,1693034627,13084.1844394,85.87454553000134,53451.38194128
2023-08-26,07:23:49.000,238,10979982,13645,0,1693034628,13084.170966779995,85.89569291999942,53451.47976096
2023-08-26,07:23:50.000,238,10979887,13365,0,1693034629,13084.26527512,85.8815946600007,53451.7382844
2023-08-26,07:23:51.000,238,10979943,13085,0,1693034630,13084.23832987999,85.93798770000285,53451.77322000001
2023-08-26,07:23:52.000,238,10979999,13325,0,1693034631,13084.19791201999,85.99438073999772,53451.829116960005
2023-08-26,07:23:53.000,238,10979935,13645,0,1693034632,13084.26527512,85.97323334999965,53451.926936640004
2023-08-26,07:23:54.000,238,10979947,13245,0,1693034633,13084.272011429995,85.97323334999965,53452.0527048
2023-08-26,07:23:55.000,238,10979952,13165,0,1693034634,13084.23832987999,85.980282479999,53452.18546008001
2023-08-26,07:23:56.000,238,10979948,13445,0,1693034635,13084.231593569995,85.97323334999965,53452.24834416
2023-08-26,07:23:57.000,238,10979927,13445,0,1693034636,13084.28548405,86.00142987000436,53452.34616384
2023-08-26,07:23:58.000,238,10979948,13325,0,1693034637,13084.36631977,86.02257726000244,53452.548790320005
2023-08-26,07:23:59.000,238,10979896,13205,0,1693034638,13084.373056079996,86.05782290999923,53452.63263576
2023-08-26,07:24:00.000,238,10979939,13285,0,1693034639,13084.373056079996,86.14241246999882,53452.70949408001
2023-08-26,07:24:01.000,238,10979970,13725,0,1693034640,13084.332638219996,86.12126508000074,53452.79333952
2023-08-26,07:24:02.000,238,10979898,13565,0,1693034641,13084.393265009996,86.13536333999946,53452.835262240005
2023-08-26,07:24:03.000,238,10979970,13325,0,1693034642,13084.474100729996,86.16355986000417,53453.002953120005
2023-08-26,07:24:04.000,238,10979916,13405,0,1693034643,13084.514518589996,86.17765812000289,53453.16365688001
2023-08-26,07:24:05.000,238,10979982,13485,0,1693034644,13084.494309659996,86.24814942000376,53453.21256672001
2023-08-26,07:24:06.000,238,10979980,13445,0,1693034645,13084.568409070002,86.2411002900044,53453.37327048
2023-08-26,07:24:07.000,238,10979952,13045,0,1693034646,13084.669453720002,86.26224768000247,53453.47109016
2023-08-26,07:24:08.000,238,10979938,13165,0,1693034647,13084.723344199992,86.29044419999991,53453.66672952001
2023-08-26,07:24:09.000,238,10979967,13205,0,1693034648,13084.763762059993,86.35388637000142,53453.70166512
2023-08-26,07:24:10.000,238,10979933,13085,0,1693034649,13084.878279329998,86.38913201999821,53453.86236888001
2023-08-26,07:24:11.000,238,10979958,13405,0,1693034650,13084.905224569993,86.42437767000229,53453.890317360005
2023-08-26,07:24:12.000,238,10979962,13365,0,1693034651,13085.039950769999,86.46667244999844,53454.06499536
2023-08-26,07:24:13.000,238,10979972,13565,0,1693034652,13085.188149589994,86.51601636000123,53454.274608960004
2023-08-26,07:24:14.000,238,10979976,13205,0,1693034653,13085.29593054999,86.53011461999995,53454.43531272001
2023-08-26,07:24:15.000,238,10980023,13565,0,1693034654,13085.45760198999,86.57945853000274,53454.51915816
2023-08-26,07:24:16.000,238,10979959,13405,0,1693034655,13085.48454723,86.64290070000425,53454.54710664
2023-08-26,07:24:17.000,238,10979935,12965,0,1693034656,13085.632746049996,86.6499498300036,53454.742745999996
2023-08-26,07:24:18.000,238,10979983,13485,0,1693034657,13085.794417489997,86.69224460999976,53454.910436879996
2023-08-26,07:24:19.000,238,10979954,13125,0,1693034658,13085.942616309992,86.75568678000127,53455.04319216
2023-08-26,07:24:20.000,238,10979951,13165,0,1693034659,13086.036924649998,86.7838832999987,53455.21088304
2023-08-26,07:24:21.000,238,10979976,13485,0,1693034660,13086.137969299998,86.86847285999829,53455.350625440005
2023-08-26,07:24:22.000,238,10979993,13165,0,1693034661,13086.218805019998,86.86142372999893,53455.44145800001
2023-08-26,07:24:23.000,238,10980015,13245,0,1693034662,13086.37374014999,86.88962025000365,53455.686007200005
2023-08-26,07:24:24.000,238,10979970,13285,0,1693034663,13086.42089432,86.94601328999852,53455.8606852
2023-08-26,07:24:25.000,238,10979953,13285,0,1693034664,13086.548884209995,86.98125894000259,53456.00741472
2023-08-26,07:24:26.000,238,10979955,13125,0,1693034665,13086.589302069995,86.99535720000131,53456.15414424
2023-08-26,07:24:27.000,238,10979965,13405,0,1693034666,13086.65666516999,87.0447011100041,53456.33580936
2023-08-26,07:24:28.000,238,10979960,13525,0,1693034667,13086.80486399,87.10109414999897,53456.51048736
2023-08-26,07:24:29.000,238,10979975,13565,0,1693034668,13086.905908640001,87.11519240999769,53456.72010096
2023-08-26,07:24:30.000,238,10979975,13605,0,1693034669,13086.980008049992,87.09404501999961,53456.908753200005
2023-08-26,07:24:31.000,238,10979930,13445,0,1693034670,13087.067580080002,87.12224154000432,53457.0834312
2023-08-26,07:24:32.000,238,10979879,13205,0,1693034671,13087.128206870002,87.1433889300024,53457.11836680001
2023-08-26,07:24:33.000,238,10979909,13205,0,1693034672,13087.182097349993,87.1786345799992,53457.33496752001
2023-08-26,07:24:34.000,238,10979928,13285,0,1693034673,13087.235987829998,87.27027326999814,53457.481697040006
2023-08-26,07:24:35.000,238,10979930,13765,0,1693034674,13087.330296169988,87.25617500999942,53457.69131064001
2023-08-26,07:24:36.000,238,10979981,13365,0,1693034675,13087.390922959989,87.25617500999942,53457.78913032001
2023-08-26,07:24:37.000,238,10979941,13565,0,1693034676,13087.478494989999,87.33371543999965,53458.06861512
2023-08-26,07:24:38.000,238,10979946,13085,0,1693034677,13087.539121779999,87.41830499999924,53458.21534464
2023-08-26,07:24:39.000,238,10979957,13285,0,1693034678,13087.579539639999,87.41125586999988,53458.369061280006
2023-08-26,07:24:40.000,238,10979919,13445,0,1693034679,13087.63343011999,87.47469804000139,53458.466880960004
2023-08-26,07:24:41.000,238,10979929,13405,0,1693034680,13087.55259439999,87.51699282000482,53458.6205976
2023-08-26,07:24:42.000,238,10979960,13525,0,1693034681,13087.606484879994,87.5381402100029,53458.76732712
2023-08-26,07:24:43.000,238,10979931,13205,0,1693034682,13087.667111669994,87.54518934000225,53458.990914960006
2023-08-26,07:24:44.000,238,10979938,13605,0,1693034683,13087.76142001,87.62272977000248,53459.11668312
2023-08-26,07:24:45.000,238,10979979,13485,0,1693034684,13087.808574179995,87.62272977000248,53459.23546416
2023-08-26,07:24:46.000,238,10979986,13525,0,1693034685,13087.92309145,87.64387716000056,53459.375206560006
2023-08-26,07:24:47.000,238,10980010,13765,0,1693034686,13088.00392717,87.65092628999992,53459.57783304
2023-08-26,07:24:48.000,238,10979989,13085,0,1693034687,13088.098235509991,87.7002702000027,53459.65469136001
2023-08-26,07:24:49.000,238,10979966,13365,0,1693034688,13088.165598610001,87.64387716000056,53459.82238224001
2023-08-26,07:24:50.000,238,10979984,13245,0,1693034689,13088.226225400002,87.67912281000463,53459.90622768
2023-08-26,07:24:51.000,238,10979953,13365,0,1693034690,13088.266643260002,87.67912281000463,53460.01802160001
2023-08-26,07:24:52.000,238,10979940,13365,0,1693034691,13088.320533739992,87.74256497999886,53460.23462232001
2023-08-26,07:24:53.000,238,10979978,13405,0,1693034692,13088.435051009998,87.7355158499995,53460.45821016
2023-08-26,07:24:54.000,238,10979958,13285,0,1693034693,13088.461996249993,87.71436846000142,53460.528081360004
2023-08-26,07:24:55.000,238,10979940,13365,0,1693034694,13088.461996249993,87.72846672000014,53460.70275936
2023-08-26,07:24:56.000,238,10979929,13285,0,1693034695,13088.455259939998,87.78485976000229,53460.74468208
2023-08-26,07:24:57.000,238,10979951,13485,0,1693034696,13088.488941490003,87.74256497999886,53460.89839872
2023-08-26,07:24:58.000,238,10979927,13365,0,1693034697,13088.563040899993,87.74961410999822,53461.07307672001
2023-08-26,07:24:59.000,238,10979998,13205,0,1693034698,13088.603458759993,87.71436846000142,53461.24076760001
2023-08-26,07:25:00.000,238,10979941,13565,0,1693034699,13088.589986139988,87.71436846000142,53461.38051000001
2023-08-26,07:25:01.000,238,10979993,13445,0,1693034700,13088.589986139988,87.72846672000014,53461.47832968001
2023-08-26,07:25:02.000,238,10979985,13125,0,1693034701,13088.670821859989,87.69322107000335,53461.56217512
2023-08-26,07:25:03.000,238,10979962,13445,0,1693034702,13088.738184959999,87.672073679998,53461.722878880006
2023-08-26,07:25:04.000,238,10979985,13525,0,1693034703,13088.711239719989,87.65092628999992,53461.76480160001
2023-08-26,07:25:05.000,238,10979999,13405,0,1693034704,13088.83249329999,87.60863151000376,53461.904544
2023-08-26,07:25:06.000,238,10979974,13325,0,1693034705,13088.758393889999,87.59453324999777,53461.96044096001
2023-08-26,07:25:07.000,238,10979963,13685,0,1693034706,13088.83249329999,87.54518934000225,53462.17005456001
2023-08-26,07:25:08.000,238,10979925,13285,0,1693034707,13088.89312008999,87.50289455999882,53462.30280984
2023-08-26,07:25:09.000,238,10979979,13165,0,1693034708,13088.96048319,87.40420674000052,53462.442552240005
2023-08-26,07:25:10.000,238,10979939,13365,0,1693034709,13089.01437366999,87.37601022000308,53462.540371920004
2023-08-26,07:25:11.000,238,10979925,13525,0,1693034710,13089.027846289995,87.34781369999837,53462.66614008
2023-08-26,07:25:12.000,238,10979949,13245,0,1693034711,13088.967219499995,87.34781369999837,53462.69408856
2023-08-26,07:25:13.000,238,10979948,12965,0,1693034712,13088.96048319,87.27027326999814,53462.80588248
2023-08-26,07:25:14.000,238,10979957,13485,0,1693034713,13088.95374687999,87.21388023000327,53462.95959912
2023-08-26,07:25:15.000,238,10979958,13085,0,1693034714,13088.98069212,87.06584850000218,53463.03645744001
2023-08-26,07:25:16.000,238,10979983,13365,0,1693034715,13088.92006533,87.10814327999833,53463.05043168
2023-08-26,07:25:17.000,238,10979981,13245,0,1693034716,13088.95374687999,87.00945546000003,53463.26004528
2023-08-26,07:25:18.000,238,10979958,13645,0,1693034717,13088.99416473999,86.99535720000131,53463.35087784001
2023-08-26,07:25:19.000,238,10979936,13765,0,1693034718,13089.007637359995,86.91781677000108,53463.4067748
2023-08-26,07:25:20.000,238,10979989,13325,0,1693034719,13088.967219499995,86.90371851000236,53463.497607360005
2023-08-26,07:25:21.000,238,10979953,13285,0,1693034720,13088.91332901999,86.86142372999893,53463.57446568
2023-08-26,07:25:22.000,238,10979930,13365,0,1693034721,13088.967219499995,86.85437459999957,53463.68625960001
2023-08-26,07:25:23.000,238,10979958,13445,0,1693034722,13089.07500045999,86.82617808000214,53463.82600200001
2023-08-26,07:25:24.000,238,10979953,13485,0,1693034723,13089.128890939995,86.82617808000214,53463.951770160005
2023-08-26,07:25:25.000,238,10979926,13405,0,1693034724,13089.16257249,86.8332272100015,53464.00766712
2023-08-26,07:25:26.000,238,10979948,13445,0,1693034725,13089.250144519996,86.85437459999957,53464.12644816
2023-08-26,07:25:27.000,238,10979932,13165,0,1693034726,13089.344452860001,86.84027634000086,53464.26619056
2023-08-26,07:25:28.000,238,10979982,13205,0,1693034727,13089.391607029997,86.86847285999829,53464.35003600001
2023-08-26,07:25:29.000,238,10979961,13245,0,1693034728,13089.479179059992,86.8332272100015,53464.43388144
2023-08-26,07:25:30.000,238,10979990,13525,0,1693034729,13089.560014779992,86.80503069000406,53464.61554656001
2023-08-26,07:25:31.000,238,10979956,13245,0,1693034730,13089.519596919992,86.7838832999987,53464.64349504001
2023-08-26,07:25:32.000,238,10979927,13325,0,1693034731,13089.620641569993,86.82617808000214,53464.7692632
2023-08-26,07:25:33.000,238,10979942,13205,0,1693034732,13089.714949909998,86.76273591000063,53464.97188968
2023-08-26,07:25:34.000,238,10979950,13485,0,1693034733,13089.755367769998,86.76978503999999,53465.076696480006
2023-08-26,07:25:35.000,238,10979934,13365,0,1693034734,13089.789049319988,86.76978503999999,53465.13958056
2023-08-26,07:25:36.000,238,10979957,13325,0,1693034735,13089.896830279999,86.74863765000191,53465.3282328
2023-08-26,07:25:37.000,238,10979941,13325,0,1693034736,13089.99113861999,86.69929373999912,53465.44701384
2023-08-26,07:25:38.000,238,10979931,13245,0,1693034737,13090.03829279,86.6851954800004,53465.47496232
2023-08-26,07:25:39.000,238,10979966,13365,0,1693034738,13090.11239219999,86.67814635000104,53465.677588800005
2023-08-26,07:25:40.000,238,10979978,13325,0,1693034739,13090.25385470999,86.66404809000232,53465.7823956
2023-08-26,07:25:41.000,238,10979999,13245,0,1693034740,13090.247118399995,86.67109722000168,53465.8522668
2023-08-26,07:25:42.000,238,10979946,13245,0,1693034741,13090.32121781,86.61470417999953,53466.06886752
2023-08-26,07:25:43.000,238,10979966,13365,0,1693034742,13090.435735079991,86.57945853000274,53466.15970008
2023-08-26,07:25:44.000,238,10979975,13685,0,1693034743,13090.496361869991,86.57240940000338,53466.32739096
2023-08-26,07:25:45.000,238,10979932,13525,0,1693034744,13090.509834489996,86.51601636000123,53466.38328792
2023-08-26,07:25:46.000,238,10979972,13485,0,1693034745,13090.503098180001,86.50191810000251,53466.52303032
2023-08-26,07:25:47.000,238,10980027,13565,0,1693034746,13090.570461279996,86.46667244999844,53466.62085
2023-08-26,07:25:48.000,238,10979960,13605,0,1693034747,13090.617615449992,86.46667244999844,53466.82347648001
2023-08-26,07:25:49.000,238,10979991,13485,0,1693034748,13090.678242239992,86.38208288999886,53466.94924464
2023-08-26,07:25:50.000,238,10979923,13445,0,1693034749,13090.772550579997,86.38913201999821,53467.10994840001
2023-08-26,07:25:51.000,238,10979974,13085,0,1693034750,13090.853386299998,86.3397881100027,53467.26366504
2023-08-26,07:25:52.000,238,10979955,13445,0,1693034751,13090.860122609993,86.3397881100027,53467.27763928001
2023-08-26,07:25:53.000,238,10979991,13765,0,1693034752,13091.035266669998,86.31864072000462,53467.43135592
2023-08-26,07:25:54.000,238,10979958,13285,0,1693034753,13091.129575009989,86.29749332999927,53467.62000816
2023-08-26,07:25:55.000,238,10979960,13365,0,1693034754,13091.284510139994,86.31864072000462,53467.787699040004
2023-08-26,07:25:56.000,238,10979996,13245,0,1693034755,13091.365345859995,86.33273898000334,53467.9134672
2023-08-26,07:25:57.000,238,10979941,13565,0,1693034756,13091.54048992,86.30454245999863,53468.095132320006
2023-08-26,07:25:58.000,238,10980005,13485,0,1693034757,13091.6617435,86.31864072000462,53468.28378456001
2023-08-26,07:25:59.000,238,10980006,13525,0,1693034758,13091.749315529996,86.29044419999991,53468.40256560001
2023-08-26,07:26:00.000,238,10980009,13645,0,1693034759,13091.836887559992,86.31159158999799,53468.52134664001
2023-08-26,07:26:01.000,238,10979958,13365,0,1693034760,13091.951404829997,86.31159158999799,53468.63314056
2023-08-26,07:26:02.000,238,10979919,13365,0,1693034761,13092.052449479997,86.31864072000462,53468.80083144
2023-08-26,07:26:03.000,238,10979952,13205,0,1693034762,13092.247802469989,86.27634594000119,53468.96852232
2023-08-26,07:26:04.000,238,10979950,13325,0,1693034763,13092.315165569998,86.26929681000183,53469.10826472
2023-08-26,07:26:05.000,238,10979964,13365,0,1693034764,13092.456628079999,86.19880551000097,53469.296916960004
2023-08-26,07:26:06.000,238,10979945,13485,0,1693034765,13092.57114534999,86.17060899000353,53469.49954344
2023-08-26,07:26:07.000,238,10979959,13365,0,1693034766,13092.61156320999,86.17060899000353,53469.66723432
2023-08-26,07:26:08.000,238,10980009,13525,0,1693034767,13092.65198106999,86.10716682000202,53469.820950960006
2023-08-26,07:26:09.000,238,10979970,13445,0,1693034768,13092.69239892999,86.06487203999859,53469.95370624
2023-08-26,07:26:10.000,238,10979955,13485,0,1693034769,13092.77323464999,86.07192116999795,53470.14934560001
2023-08-26,07:26:11.000,238,10979946,13325,0,1693034770,13092.81365250999,86.02257726000244,53470.22620392001
2023-08-26,07:26:12.000,238,10979932,13645,0,1693034771,13092.934906089991,86.01552813000308,53470.43581752001
2023-08-26,07:26:13.000,238,10979952,13245,0,1693034772,13092.982060260001,86.00142987000436,53470.57555992
2023-08-26,07:26:14.000,238,10979964,13525,0,1693034773,13092.961851330001,85.96618422000029,53470.65241824001
2023-08-26,07:26:15.000,238,10979997,13365,0,1693034774,13093.022478120001,85.91684031000477,53470.85504472
2023-08-26,07:26:16.000,238,10979999,13325,0,1693034775,13093.022478120001,85.8463490100039,53470.93190304
2023-08-26,07:26:17.000,238,10979954,13445,0,1693034776,13093.015741809992,85.79700510000112,53471.0576712
2023-08-26,07:26:18.000,238,10979961,13645,0,1693034777,13092.934906089991,85.79700510000112,53471.15549088001
2023-08-26,07:26:19.000,238,10979924,13325,0,1693034778,13092.921433470001,85.74766118999833,53471.330168880006
2023-08-26,07:26:20.000,238,10979936,13605,0,1693034779,13092.914697159991,85.69126815000345,53471.41401432
2023-08-26,07:26:21.000,238,10979969,13325,0,1693034780,13092.921433470001,85.6701207599981,53471.52580824
2023-08-26,07:26:22.000,238,10979949,13565,0,1693034781,13092.887751919996,85.67716989000473,53471.6515764
2023-08-26,07:26:23.000,238,10979992,13165,0,1693034782,13092.934906089991,85.64897337000002,53471.72843472
2023-08-26,07:26:24.000,238,10979991,13205,0,1693034783,13092.955115019991,85.6842190200041,53471.82625440001
2023-08-26,07:26:25.000,238,10979965,13405,0,1693034784,13092.894488229991,85.65602249999938,53471.88913848
2023-08-26,07:26:26.000,238,10980003,13245,0,1693034785,13092.928169779996,85.69126815000345,53471.979971040004
2023-08-26,07:26:27.000,238,10979979,13365,0,1693034786,13092.948378709996,85.6348751100013,53472.14067480001
2023-08-26,07:26:28.000,238,10979970,13485,0,1693034787,13092.907960849996,85.64897337000002,53472.23849448001
2023-08-26,07:26:29.000,238,10979930,13405,0,1693034788,13092.887751919996,85.64192424000066,53472.266442960004
2023-08-26,07:26:30.000,238,10979955,13165,0,1693034789,13092.914697159991,85.65602249999938,53472.385224000005
2023-08-26,07:26:31.000,238,10979988,13565,0,1693034790,13092.80017989,85.72651380000025,53472.30836568001
2023-08-26,07:26:32.000,238,10980004,13605,0,1693034791,13092.894488229991,85.70536641000217,53472.56688912
2023-08-26,07:26:33.000,238,10979969,13485,0,1693034792,13092.874279299991,85.76880858000368,53472.671695920006
2023-08-26,07:26:34.000,238,10979981,13685,0,1693034793,13092.854070369991,85.78995597000176,53472.74855424
2023-08-26,07:26:35.000,238,10979993,13485,0,1693034794,13092.77323464999,85.82520161999855,53472.8044512
2023-08-26,07:26:36.000,238,10979924,13165,0,1693034795,13092.73281678999,85.83225074999791,53472.85336104
2023-08-26,07:26:37.000,238,10979969,13325,0,1693034796,13092.726080479995,85.83225074999791,53472.96515496
2023-08-26,07:26:38.000,238,10979996,13285,0,1693034797,13092.665453689995,85.86749640000198,53473.03502616
2023-08-26,07:26:39.000,238,10979966,13285,0,1693034798,13092.67892631,85.8815946600007,53473.16079432
2023-08-26,07:26:40.000,238,10979993,13445,0,1693034799,13092.584617969995,85.90274204999878,53473.14682008001
2023-08-26,07:26:41.000,238,10979968,13565,0,1693034800,13092.544200109995,85.90979117999814,53473.20970416
2023-08-26,07:26:42.000,238,10979935,13325,0,1693034801,13092.44989176999,85.89569291999942,53473.33547232001
2023-08-26,07:26:43.000,238,10979945,13605,0,1693034802,13092.47010069999,85.90274204999878,53473.37739504
2023-08-26,07:26:44.000,238,10979941,13405,0,1693034803,13092.5374638,85.89569291999942,53473.53111168001
2023-08-26,07:26:45.000,238,10979952,13445,0,1693034804,13092.436419149999,85.87454553000134,53473.49617608
2023-08-26,07:26:46.000,238,10979964,13165,0,1693034805,13092.382528669994,85.86044727000262,53473.50316320001
2023-08-26,07:26:47.000,238,10979979,13285,0,1693034806,13092.38926497999,85.83225074999791,53473.656879840004
2023-08-26,07:26:48.000,238,10979953,13365,0,1693034807,13092.38926497999,85.78995597000176,53473.68482832
2023-08-26,07:26:49.000,238,10979940,12965,0,1693034808,13092.321901879994,85.76880858000368,53473.71976392001
2023-08-26,07:26:50.000,238,10979941,13485,0,1693034809,13092.220857229993,85.71946467000089,53473.74072528
2023-08-26,07:26:51.000,238,10979963,13045,0,1693034810,13092.133285199998,85.6701207599981,53473.726751040005
2023-08-26,07:26:52.000,238,10979919,13445,0,1693034811,13092.072658409998,85.66307162999874,53473.76867376001
2023-08-26,07:26:53.000,238,10979947,13245,0,1693034812,13092.086131030002,85.6348751100013,53473.87348056
2023-08-26,07:26:54.000,238,10979945,13245,0,1693034813,13092.038976859993,85.60667859000387,53473.93636464001
2023-08-26,07:26:55.000,238,10979956,13525,0,1693034814,13092.032240549997,85.5714329399998,53474.013222960006
2023-08-26,07:26:56.000,238,10979966,13125,0,1693034815,13091.951404829997,85.54323642000236,53473.943351760005
2023-08-26,07:26:57.000,238,10979998,13405,0,1693034816,13091.937932209992,85.52208903000428,53474.04117144
2023-08-26,07:26:58.000,238,10979910,13325,0,1693034817,13091.937932209992,85.47979425000085,53474.07610704
2023-08-26,07:26:59.000,238,10979931,13165,0,1693034818,13091.937932209992,85.47979425000085,53474.159952480004
2023-08-26,07:27:00.000,238,10979939,12925,0,1693034819,13092.025504240002,85.49389250999957,53474.21584944
2023-08-26,07:27:01.000,238,10979944,13605,0,1693034820,13091.971613759997,85.54323642000236,53474.17392672001
2023-08-26,07:27:02.000,238,10979948,13205,0,1693034821,13092.086131030002,85.55733468000108,53474.31366912
2023-08-26,07:27:03.000,238,10979962,13165,0,1693034822,13092.099603649993,85.62077685000258,53474.327643360004
2023-08-26,07:27:04.000,238,10979986,13365,0,1693034823,13092.106339960003,85.66307162999874,53474.36956608001
2023-08-26,07:27:05.000,238,10979989,13525,0,1693034824,13092.065922100002,85.73356292999961,53474.41847592001
2023-08-26,07:27:06.000,238,10979967,13245,0,1693034825,13092.065922100002,85.77585771000304,53474.38354032
2023-08-26,07:27:07.000,238,10980003,13365,0,1693034826,13091.971613759997,85.8463490100039,53474.48136
2023-08-26,07:27:08.000,238,10979997,13645,0,1693034827,13091.951404829997,85.90979117999814,53474.62808952001
2023-08-26,07:27:09.000,238,10979980,13565,0,1693034828,13091.830151249997,85.90979117999814,53474.683986480006
2023-08-26,07:27:10.000,238,10979982,13445,0,1693034829,13091.749315529996,85.90274204999878,53474.7608448
2023-08-26,07:27:11.000,238,10979928,12925,0,1693034830,13091.722370290001,85.91684031000477,53474.78879328
2023-08-26,07:27:12.000,238,10980005,13605,0,1693034831,13091.587644089996,85.89569291999942,53474.76783192
2023-08-26,07:27:13.000,238,10979982,13165,0,1693034832,13091.59438039999,85.96618422000029,53474.82372888001
2023-08-26,07:27:14.000,238,10979990,13365,0,1693034833,13091.58090778,86.0296263900018,53474.85866448
2023-08-26,07:27:15.000,238,10979978,13285,0,1693034834,13091.59438039999,86.06487203999859,53474.9355228
2023-08-26,07:27:16.000,238,10979982,13165,0,1693034835,13091.527017299995,86.0930685600033,53474.90757432
2023-08-26,07:27:17.000,238,10979951,13205,0,1693034836,13091.655007189991,86.07192116999795,53475.03334248
2023-08-26,07:27:18.000,238,10979955,13645,0,1693034837,13091.62132564,86.12126508000074,53475.0752652
2023-08-26,07:27:19.000,238,10979932,13365,0,1693034838,13091.62132564,86.17765812000289,53475.04731672
2023-08-26,07:27:20.000,238,10979960,13285,0,1693034839,13091.655007189991,86.19880551000097,53475.06129096001
2023-08-26,07:27:21.000,238,10979958,13125,0,1693034840,13091.695425049991,86.26224768000247,53475.10321368
2023-08-26,07:27:22.000,238,10979947,13525,0,1693034841,13091.782997080001,86.29044419999991,53475.11020080001
2023-08-26,07:27:23.000,238,10979977,13205,0,1693034842,13091.937932209992,86.3397881100027,53475.20103336
2023-08-26,07:27:24.000,238,10979935,13285,0,1693034843,13092.065922100002,86.40323028000421,53475.27090456
2023-08-26,07:27:25.000,238,10979978,13445,0,1693034844,13092.187175679988,86.43142680000165,53475.3198144
2023-08-26,07:27:26.000,238,10979975,13605,0,1693034845,13092.328638189989,86.48077071000444,53475.403659840005
2023-08-26,07:27:27.000,238,10979952,13565,0,1693034846,13092.5374638,86.53716374999931,53475.501479520004
2023-08-26,07:27:28.000,238,10979934,13205,0,1693034847,13092.665453689995,86.60765505000018,53475.62724768
2023-08-26,07:27:29.000,238,10979937,13365,0,1693034848,13092.75976203,86.66404809000232,53475.669170400004
2023-08-26,07:27:30.000,238,10979978,13365,0,1693034849,13092.81365250999,86.73453939000319,53475.72506736
2023-08-26,07:27:31.000,238,10979967,13605,0,1693034850,13092.921433470001,86.86142372999893,53475.82987416001
2023-08-26,07:27:32.000,238,10979959,13285,0,1693034851,13093.056159669992,86.91781677000108,53476.03250064
2023-08-26,07:27:33.000,238,10980007,13445,0,1693034852,13093.211094799997,86.98830807000195,53476.15128168
2023-08-26,07:27:34.000,238,10979939,13245,0,1693034853,13093.278457899993,87.06584850000218,53476.20019152
2023-08-26,07:27:35.000,238,10979946,13285,0,1693034854,13093.433393029998,87.06584850000218,53476.291024080005
2023-08-26,07:27:36.000,238,10979987,13245,0,1693034855,13093.534437679999,87.10814327999833,53476.40281800001
2023-08-26,07:27:37.000,238,10979994,12965,0,1693034856,13093.635482329999,87.1433889300024,53476.51461192
2023-08-26,07:27:38.000,238,10979946,13485,0,1693034857,13093.77020852999,87.19273283999792,53476.640380079996
2023-08-26,07:27:39.000,238,10979944,13365,0,1693034858,13093.79715377,87.22092936000263,53476.70326416
2023-08-26,07:27:40.000,238,10979984,13205,0,1693034859,13093.965561519995,87.2420767500007,53476.926852
2023-08-26,07:27:41.000,238,10979982,13445,0,1693034860,13093.985770449995,87.27732240000478,53476.9967232
2023-08-26,07:27:42.000,238,10979953,13485,0,1693034861,13094.05986986,87.2914206600035,53477.05262016001
2023-08-26,07:27:43.000,238,10979929,13525,0,1693034862,13094.194596059991,87.30551892000221,53477.21332392
2023-08-26,07:27:44.000,238,10979953,13405,0,1693034863,13094.268695469997,87.28437153000414,53477.33210496
2023-08-26,07:27:45.000,238,10979955,13205,0,1693034864,13094.349531189997,87.32666631000029,53477.464860240005
2023-08-26,07:27:46.000,238,10980009,13285,0,1693034865,13094.416894289992,87.36896109000372,53477.57665416001
2023-08-26,07:27:47.000,238,10979940,13045,0,1693034866,13094.423630600002,87.4253541299986,53477.632551120005
2023-08-26,07:27:48.000,238,10979972,13165,0,1693034867,13094.497730009993,87.45355065000331,53477.70940944
2023-08-26,07:27:49.000,238,10979987,13525,0,1693034868,13094.592038349998,87.50289455999882,53477.94697152
2023-08-26,07:27:50.000,238,10979945,13285,0,1693034869,13094.666137759988,87.52404195000418,53477.98889424001
2023-08-26,07:27:51.000,238,10979921,13165,0,1693034870,13094.740237169994,87.57338585999969,53478.09370104
2023-08-26,07:27:52.000,238,10980016,13485,0,1693034871,13094.720028239994,87.58748411999841,53478.1146624
2023-08-26,07:27:53.000,238,10979995,13445,0,1693034872,13094.807600269989,87.61568064000312,53478.2194692
2023-08-26,07:27:54.000,238,10979957,13285,0,1693034873,13094.901908609994,87.65092628999992,53478.352224480004
2023-08-26,07:27:55.000,238,10979977,13285,0,1693034874,13095.03663481,87.65092628999992,53478.40812144
2023-08-26,07:27:56.000,238,10979957,13125,0,1693034875,13095.07705267,87.67912281000463,53478.484979759996
2023-08-26,07:27:57.000,238,10979977,13365,0,1693034876,13095.21851518,87.72141759000078,53478.6037608
2023-08-26,07:27:58.000,238,10979988,13525,0,1693034877,13095.373450309991,87.74961410999822,53478.757477440005
2023-08-26,07:27:59.000,238,10979946,13285,0,1693034878,13095.521649130002,87.78485976000229,53478.82036152
2023-08-26,07:28:00.000,238,10979972,13325,0,1693034879,13095.622693780002,87.79895802000101,53478.93914256
2023-08-26,07:28:01.000,238,10979951,13325,0,1693034880,13095.676584259993,87.85535106000316,53478.99503952001
2023-08-26,07:28:02.000,238,10979960,13645,0,1693034881,13095.797837839993,87.87649845000124,53479.0579236
2023-08-26,07:28:03.000,238,10979976,13525,0,1693034882,13095.952772969998,87.89059670999995,53479.211640240006
2023-08-26,07:28:04.000,238,10979949,13525,0,1693034883,13096.033608689999,87.8835475800006,53479.34439552
2023-08-26,07:28:05.000,238,10979937,13525,0,1693034884,13096.100971789994,87.90469496999867,53479.38631824
2023-08-26,07:28:06.000,238,10979977,13485,0,1693034885,13096.181807509995,87.92584236000403,53479.5120864
2023-08-26,07:28:07.000,238,10979911,13325,0,1693034886,13096.363687879995,87.92584236000403,53479.6518288
2023-08-26,07:28:08.000,238,10979915,13165,0,1693034887,13096.43105097999,87.86944932000188,53479.742661360004
2023-08-26,07:28:09.000,238,10979927,13245,0,1693034888,13096.484941459996,87.87649845000124,53479.79855832
2023-08-26,07:28:10.000,238,10979953,13085,0,1693034889,13096.680294450001,87.8483019300038,53479.9662492
2023-08-26,07:28:11.000,238,10979986,13165,0,1693034890,13096.781339100002,87.82715453999845,53480.01515904
2023-08-26,07:28:12.000,238,10979954,13685,0,1693034891,13096.943010540002,87.79895802000101,53480.16887568001
2023-08-26,07:28:13.000,238,10979959,13045,0,1693034892,13097.037318879993,87.81305627999973,53480.27368248
2023-08-26,07:28:14.000,238,10979948,13445,0,1693034893,13097.151836149998,87.75666324000485,53480.385476400006
2023-08-26,07:28:15.000,238,10979945,13485,0,1693034894,13097.30677127999,87.7355158499995,53480.58810288
2023-08-26,07:28:16.000,238,10979948,13405,0,1693034895,13097.401079619995,87.68617194000399,53480.6649612
2023-08-26,07:28:17.000,238,10979996,13045,0,1693034896,13097.461706409995,87.62977890000184,53480.74181952001
2023-08-26,07:28:18.000,238,10979967,13365,0,1693034897,13097.46844271999,87.61568064000312,53480.748806640004
2023-08-26,07:28:19.000,238,10979934,13365,0,1693034898,13097.58969629999,87.55223847000161,53480.8745748
2023-08-26,07:28:20.000,238,10980000,13485,0,1693034899,13097.771576669991,87.45355065000331,53481.09117552
2023-08-26,07:28:21.000,238,10979947,13285,0,1693034900,13097.825467149996,87.3901084800018,53481.2588664
2023-08-26,07:28:22.000,238,10979928,13445,0,1693034901,13097.906302869997,87.34076456999901,53481.33572472
2023-08-26,07:28:23.000,238,10979973,13325,0,1693034902,13098.014083829992,87.30551892000221,53481.43354440001
2023-08-26,07:28:24.000,238,10979937,13285,0,1693034903,13098.142073720002,87.2914206600035,53481.56629968
2023-08-26,07:28:25.000,238,10979957,13085,0,1693034904,13098.229645749998,87.28437153000414,53481.72001632001
2023-08-26,07:28:26.000,238,10979998,13805,0,1693034905,13098.384580879989,87.2914206600035,53481.824823120005
2023-08-26,07:28:27.000,238,10979945,13245,0,1693034906,13098.478889219994,87.31256805000157,53481.83181024
2023-08-26,07:28:28.000,238,10979949,13165,0,1693034907,13098.66750589999,87.2914206600035,53482.07635944
2023-08-26,07:28:29.000,238,10979962,13405,0,1693034908,13098.734869,87.25617500999942,53482.18815336
2023-08-26,07:28:30.000,238,10979946,13445,0,1693034909,13098.91001305999,87.2914206600035,53482.34187
2023-08-26,07:28:31.000,238,10979931,13125,0,1693034910,13099.024530329996,87.30551892000221,53482.48859952001
2023-08-26,07:28:32.000,238,10980000,13565,0,1693034911,13099.024530329996,87.2914206600035,53482.565457840006
2023-08-26,07:28:33.000,238,10979965,13325,0,1693034912,13099.152520219992,87.30551892000221,53482.70520024001
2023-08-26,07:28:34.000,238,10979970,13365,0,1693034913,13099.186201769997,87.31961718000093,53482.84494264
2023-08-26,07:28:35.000,238,10979959,13445,0,1693034914,13099.314191659993,87.28437153000414,53482.998659280005
2023-08-26,07:28:36.000,238,10979948,13085,0,1693034915,13099.408499999998,87.29846979000286,53483.20128576
2023-08-26,07:28:37.000,238,10979943,13245,0,1693034916,13099.448917859998,87.32666631000029,53483.29910544
2023-08-26,07:28:38.000,238,10979972,13285,0,1693034917,13099.597116679994,87.29846979000286,53483.42487360001
2023-08-26,07:28:39.000,238,10979952,13445,0,1693034918,13099.718370259994,87.31256805000157,53483.58557736
2023-08-26,07:28:40.000,238,10979937,13605,0,1693034919,13099.80594228999,87.33371543999965,53483.73230688001
2023-08-26,07:28:41.000,238,10979938,13405,0,1693034920,13099.900250629995,87.3901084800018,53483.85108792
2023-08-26,07:28:42.000,238,10979914,13605,0,1693034921,13099.94740479999,87.40420674000052,53483.96986896
2023-08-26,07:28:43.000,238,10979956,13165,0,1693034922,13100.06865837999,87.4253541299986,53484.14454696001
2023-08-26,07:28:44.000,238,10979922,13525,0,1693034923,13100.183175649996,87.41125586999988,53484.30525072
2023-08-26,07:28:45.000,238,10980004,13325,0,1693034924,13100.277483990001,87.45355065000331,53484.50089008001
2023-08-26,07:28:46.000,238,10979948,13405,0,1693034925,13100.324638159997,87.44650152000395,53484.63364536
2023-08-26,07:28:47.000,238,10979942,13405,0,1693034926,13100.398737570002,87.46059978000267,53484.73146504
2023-08-26,07:28:48.000,238,10979935,13525,0,1693034927,13100.459364360002,87.53109108000353,53484.9271044
2023-08-26,07:28:49.000,238,10979950,13325,0,1693034928,13100.499782220002,87.58043498999905,53485.059859680005
2023-08-26,07:28:50.000,238,10979983,13365,0,1693034929,13100.580617940002,87.56633673000033,53485.24851192001
2023-08-26,07:28:51.000,238,10979990,13325,0,1693034930,13100.661453659988,87.54518934000225,53485.346331600005
2023-08-26,07:28:52.000,238,10979956,13125,0,1693034931,13100.789443549998,87.56633673000033,53485.5210096
2023-08-26,07:28:53.000,238,10979933,13245,0,1693034932,13100.92416974999,87.62977890000184,53485.681713360005
2023-08-26,07:28:54.000,238,10979926,13325,0,1693034933,13101.01174178,87.58748411999841,53485.80748152
2023-08-26,07:28:55.000,238,10979910,13125,0,1693034934,13101.058895949995,87.66502454999863,53485.898314080005
2023-08-26,07:28:56.000,238,10979929,13245,0,1693034935,13101.159940599995,87.62272977000248,53486.08696632001
2023-08-26,07:28:57.000,238,10979994,13325,0,1693034936,13101.26772155999,87.62272977000248,53486.19876024
2023-08-26,07:28:58.000,238,10979934,13485,0,1693034937,13101.341820969996,87.69322107000335,53486.34548976001
2023-08-26,07:28:59.000,238,10979969,13325,0,1693034938,13101.422656689996,87.72846672000014,53486.450296560004
2023-08-26,07:29:00.000,238,10979937,13285,0,1693034939,13101.584328129997,87.77076150000357,53486.65292304
2023-08-26,07:29:01.000,238,10979957,13205,0,1693034940,13101.678636470002,87.79190889000165,53486.785678320004
2023-08-26,07:29:02.000,238,10979945,13445,0,1693034941,13101.826835289998,87.79190889000165,53486.96734344001
2023-08-26,07:29:03.000,238,10979961,13325,0,1693034942,13101.981770419989,87.86944932000188,53487.1280472
2023-08-26,07:29:04.000,238,10979997,13085,0,1693034943,13102.035660899994,87.93289149000339,53487.288750960004
2023-08-26,07:29:05.000,238,10979932,13285,0,1693034944,13102.12323292999,87.96108801000082,53487.47041608001
2023-08-26,07:29:06.000,238,10979915,13445,0,1693034945,13102.25122282,88.00338279000425,53487.55426152
2023-08-26,07:29:07.000,238,10979937,13485,0,1693034946,13102.45331212,88.04567757000041,53487.72893952
2023-08-26,07:29:08.000,238,10979925,13525,0,1693034947,13102.5745657,88.11616887000127,53487.97348872001
2023-08-26,07:29:09.000,238,10979951,13125,0,1693034948,13102.695819280001,88.22190581999894,53488.08528264
2023-08-26,07:29:10.000,238,10979955,13325,0,1693034949,13102.857490720002,88.26420060000237,53488.3507932
2023-08-26,07:29:11.000,238,10979938,13405,0,1693034950,13102.911381199992,88.33469190000324,53488.462587120004
2023-08-26,07:29:12.000,238,10979910,13525,0,1693034951,13102.891172269992,88.42633059000218,53488.61630376
2023-08-26,07:29:13.000,238,10979975,12925,0,1693034952,13102.965271679997,88.4756744999977,53488.74207192001
2023-08-26,07:29:14.000,238,10979981,13285,0,1693034953,13103.012425849993,88.55321492999792,53488.9446984
2023-08-26,07:29:15.000,238,10979942,13245,0,1693034954,13103.079788949988,88.62370622999879,53489.10540216001
2023-08-26,07:29:16.000,238,10980028,13325,0,1693034955,13103.113470499993,88.63075535999815,53489.301041520004
2023-08-26,07:29:17.000,238,10979939,13165,0,1693034956,13103.147152049998,88.67305014000158,53489.44777104
2023-08-26,07:29:18.000,238,10979958,13405,0,1693034957,13103.32229610999,88.73649231000309,53489.6434104
2023-08-26,07:29:19.000,238,10979954,13445,0,1693034958,13103.329032419999,88.7505905700018,53489.76917856
2023-08-26,07:29:20.000,238,10979963,13205,0,1693034959,13103.315559799994,88.80698361000395,53489.873985360005
2023-08-26,07:29:21.000,238,10979951,13245,0,1693034960,13103.248196699999,88.84927839000011,53489.98577928001
2023-08-26,07:29:22.000,238,10979930,13605,0,1693034961,13103.281878249989,88.85632751999947,53490.11853456
2023-08-26,07:29:23.000,238,10979916,13485,0,1693034962,13103.295350869994,88.84222926000075,53490.32116104001
2023-08-26,07:29:24.000,238,10979943,13485,0,1693034963,13103.34250503999,88.88452404000418,53490.4818648
2023-08-26,07:29:25.000,238,10979958,13205,0,1693034964,13103.416604449994,88.91976969000098,53490.65654280001
2023-08-26,07:29:26.000,238,10979968,13285,0,1693034965,13103.44354968999,88.96911360000377,53490.73340112001
2023-08-26,07:29:27.000,238,10979950,13445,0,1693034966,13103.48396754999,88.99026099000184,53490.81724656
2023-08-26,07:29:28.000,238,10979954,13245,0,1693034967,13103.54459433999,89.00435925000056,53490.98493744
2023-08-26,07:29:29.000,238,10979956,13445,0,1693034968,13103.578275889995,89.05370316000335,53491.08974424001
2023-08-26,07:29:30.000,238,10979967,13765,0,1693034969,13103.679320539995,89.16648924000037,53491.29237072
2023-08-26,07:29:31.000,238,10979931,13165,0,1693034970,13103.62543005999,89.18763662999845,53491.313332080004
2023-08-26,07:29:32.000,238,10979931,13365,0,1693034971,13103.73321102,89.2440296700006,53491.529932800004
2023-08-26,07:29:33.000,238,10979974,13125,0,1693034972,13103.820783049996,89.32157010000083,53491.718585040006
2023-08-26,07:29:34.000,238,10980009,13325,0,1693034973,13103.935300320001,89.33566835999954,53491.8443532
2023-08-26,07:29:35.000,238,10979993,13245,0,1693034974,13104.009399729992,89.40615966000041,53491.935185760005
2023-08-26,07:29:36.000,238,10979932,13365,0,1693034975,13104.056553900002,89.46255270000256,53492.09588952001
2023-08-26,07:29:37.000,238,10979938,13285,0,1693034976,13104.144125929997,89.47665096000128,53492.25659328
2023-08-26,07:29:38.000,238,10979963,13765,0,1693034977,13104.265379509998,89.47665096000128,53492.438258400005
2023-08-26,07:29:39.000,238,10979990,13205,0,1693034978,13104.332742609993,89.49074922,53492.5430652
2023-08-26,07:29:40.000,238,10979955,13445,0,1693034979,13104.453996189994,89.50484747999872,53492.724730320006
2023-08-26,07:29:41.000,238,10979965,13325,0,1693034980,13104.494414049994,89.50484747999872,53492.82953712
2023-08-26,07:29:42.000,238,10979974,13285,0,1693034981,13104.62914025,89.57533877999958,53492.97626664
2023-08-26,07:29:43.000,238,10979958,13325,0,1693034982,13104.79081169,89.61058443000366,53493.178893120006
2023-08-26,07:29:44.000,238,10979920,13365,0,1693034983,13104.85143848,89.65287920999981,53493.33959688001
2023-08-26,07:29:45.000,238,10979960,13285,0,1693034984,13104.90532895999,89.68812486000388,53493.46536504001
2023-08-26,07:29:46.000,238,10979984,13285,0,1693034985,13104.89185634,89.77976355000283,53493.57017184
2023-08-26,07:29:47.000,238,10979941,13165,0,1693034986,13104.97269206,89.80796007000026,53493.65401728001
2023-08-26,07:29:48.000,238,10979979,13485,0,1693034987,13105.080473019996,89.8502548500037,53493.86363088
2023-08-26,07:29:49.000,238,10979962,13605,0,1693034988,13105.141099809996,89.86435311000241,53494.05228312
2023-08-26,07:29:50.000,238,10979960,13045,0,1693034989,13105.194990290001,89.89254962999985,53494.15708992001
2023-08-26,07:29:51.000,238,10979984,13565,0,1693034990,13105.316243870002,89.91369701999793,53494.2898452
2023-08-26,07:29:52.000,238,10979919,13285,0,1693034991,13105.397079590002,90.00533571000415,53494.47151032001
2023-08-26,07:29:53.000,238,10979985,13165,0,1693034992,13105.471178999993,90.09697440000309,53494.55535576
2023-08-26,07:29:54.000,238,10979914,13445,0,1693034993,13105.477915310003,90.16746570000396,53494.69509816
2023-08-26,07:29:55.000,238,10979982,13525,0,1693034994,13105.491387929993,90.1956622200014,53494.8138792
2023-08-26,07:29:56.000,238,10979939,13765,0,1693034995,13105.558751029988,90.32254656000441,53494.89772464001
2023-08-26,07:29:57.000,238,10979991,13165,0,1693034996,13105.700213539989,90.2943500399997,53495.15624808
2023-08-26,07:29:58.000,238,10979970,13405,0,1693034997,13105.639586749989,90.43533264000143,53495.268042
2023-08-26,07:29:59.000,238,10980004,13485,0,1693034998,13105.599168889989,90.42828351000207,53495.44272
2023-08-26,07:30:00.000,238,10979955,13325,0,1693034999,13105.545278409998,90.49172568000358,53495.56848816001
2023-08-26,07:30:01.000,238,10979940,13205,0,1693035000,13105.498124239988,90.5410695899991,53495.59643664001
2023-08-26,07:30:02.000,238,10979951,13565,0,1693035001,13105.457706380002,90.62565914999868,53495.66630784001
2023-08-26,07:30:03.000,238,10979944,13285,0,1693035002,13105.417288520002,90.63270827999804,53495.8968828
2023-08-26,07:30:04.000,238,10979984,13405,0,1693035003,13105.370134349992,90.69615044999955,53496.00168960001
2023-08-26,07:30:05.000,238,10979989,13285,0,1693035004,13105.329716489992,90.73844523000298,53496.16239336
2023-08-26,07:30:06.000,238,10979967,13125,0,1693035005,13105.228671839992,90.80188740000449,53496.16239336
2023-08-26,07:30:07.000,238,10980000,13605,0,1693035006,13105.174781360001,90.83008392000193,53496.31611000001
2023-08-26,07:30:08.000,238,10979929,13445,0,1693035007,13105.046791469991,90.88647696000407,53496.37200696
2023-08-26,07:30:09.000,238,10979975,13645,0,1693035008,13104.959219439996,90.92877174000023,53496.44886528
2023-08-26,07:30:10.000,238,10979974,13285,0,1693035009,13104.777339069995,90.9499191299983,53496.45585240001
2023-08-26,07:30:11.000,238,10979928,13605,0,1693035010,13104.736921209995,90.97811565000302,53496.55367208001
2023-08-26,07:30:12.000,238,10979973,13205,0,1693035011,13104.66955811,91.01336129999981,53496.68642736
2023-08-26,07:30:13.000,238,10979987,13325,0,1693035012,13104.575249769994,90.99221391000174,53496.79123416001
2023-08-26,07:30:14.000,238,10979966,13245,0,1693035013,13104.447259879998,91.04860695000389,53496.77027280001
2023-08-26,07:30:15.000,238,10979959,13485,0,1693035014,13104.265379509998,91.00631217000046,53496.82616976
2023-08-26,07:30:16.000,238,10979944,13325,0,1693035015,13104.130653309992,90.9992630400011,53496.896040960004
2023-08-26,07:30:17.000,238,10979962,13405,0,1693035016,13104.002663419997,91.02041042999917,53496.95892504001
2023-08-26,07:30:18.000,238,10979916,13405,0,1693035017,13103.827519359991,91.07680347000132,53496.92398944
2023-08-26,07:30:19.000,238,10979977,13405,0,1693035018,13103.679320539995,91.0627052100026,53496.90302808
2023-08-26,07:30:20.000,238,10979972,13245,0,1693035019,13103.57153958,91.06975434000196,53497.02180912
2023-08-26,07:30:21.000,238,10979969,13165,0,1693035020,13103.396395519994,91.09090173000004,53497.04277048
2023-08-26,07:30:22.000,238,10979960,13285,0,1693035021,13103.288614559999,91.08385260000068,53497.02879624001
2023-08-26,07:30:23.000,238,10979959,13365,0,1693035022,13103.201042529989,91.08385260000068,53497.1196288
2023-08-26,07:30:24.000,238,10980028,13325,0,1693035023,13102.998953230002,91.11204911999812,53497.15456440001
2023-08-26,07:30:25.000,238,10979939,13525,0,1693035024,13102.877699650002,91.11909825000475,53497.084693200006
2023-08-26,07:30:26.000,238,10979977,13285,0,1693035025,13102.628456179991,91.11204911999812,53497.0497576
2023-08-26,07:30:27.000,238,10979970,13365,0,1693035026,13102.520675219996,91.08385260000068,53497.02180912
2023-08-26,07:30:28.000,238,10979955,13405,0,1693035027,13102.439839499995,91.0627052100026,53497.04277048
2023-08-26,07:30:29.000,238,10979978,13285,0,1693035028,13102.42636687999,91.02745955999853,53497.1196288
2023-08-26,07:30:30.000,238,10979947,13405,0,1693035029,13102.379212709995,91.08385260000068,53497.16853864
2023-08-26,07:30:31.000,238,10979913,13325,0,1693035030,13102.298376989995,91.03450868999789,53497.12661592001
2023-08-26,07:30:32.000,238,10979981,13245,0,1693035031,13102.035660899994,91.08385260000068,53497.05674472001
2023-08-26,07:30:33.000,238,10979951,13685,0,1693035032,13101.941352559988,91.09090173000004,53497.05674472001
2023-08-26,07:30:34.000,238,10979978,13365,0,1693035033,13101.759472190002,91.06975434000196,53497.084693200006
2023-08-26,07:30:35.000,238,10979946,13605,0,1693035034,13101.624745989997,91.04155782000453,53497.10565456001
2023-08-26,07:30:36.000,238,10980023,13325,0,1693035035,13101.449601929991,91.02745955999853,53497.00084776
2023-08-26,07:30:37.000,238,10979967,13445,0,1693035036,13101.321612039996,90.97811565000302,53496.9798864
2023-08-26,07:30:38.000,238,10980023,13285,0,1693035037,13101.24751262999,90.91467348000151,53497.07770608001
2023-08-26,07:30:39.000,238,10979927,13445,0,1693035038,13101.058895949995,90.86532956999872,53496.965912160005
2023-08-26,07:30:40.000,238,10979961,13245,0,1693035039,13100.910697129999,90.86532956999872,53496.93796368001
2023-08-26,07:30:41.000,238,10980008,13285,0,1693035040,13100.782707239989,90.87237869999808,53496.88905384001
2023-08-26,07:30:42.000,238,10979940,13605,0,1693035041,13100.573881629993,90.80188740000449,53496.81918264001
2023-08-26,07:30:43.000,238,10979940,13125,0,1693035042,13100.472836979992,90.73844523000298,53496.728350080004
2023-08-26,07:30:44.000,238,10979966,13205,0,1693035043,13100.351583399992,90.70319957999891,53496.749311440006
2023-08-26,07:30:45.000,238,10979984,13685,0,1693035044,13100.257275060001,90.67500306000147,53496.728350080004
2023-08-26,07:30:46.000,238,10980030,13645,0,1693035045,13100.07539469,90.64680654000404,53496.62354328001
2023-08-26,07:30:47.000,238,10979963,13405,0,1693035046,13099.97435004,90.6045117600006,53496.5955948
2023-08-26,07:30:48.000,238,10979994,13405,0,1693035047,13099.8126786,90.56926611000381,53496.52572360001
2023-08-26,07:30:49.000,238,10979999,13485,0,1693035048,13099.691425019999,90.54811871999846,53496.43489104001
2023-08-26,07:30:50.000,238,10979949,13285,0,1693035049,13099.489335719998,90.56221698000445,53496.37200696
2023-08-26,07:30:51.000,238,10979999,13205,0,1693035050,13099.307455349997,90.54811871999846,53496.26720016001
2023-08-26,07:30:52.000,238,10979963,13325,0,1693035051,13099.159256530002,90.49877481000294,53496.19034184001
2023-08-26,07:30:53.000,238,10979972,13285,0,1693035052,13099.038002950001,90.47057828999823,53496.19034184001
2023-08-26,07:30:54.000,238,10979997,13445,0,1693035053,13098.86959519999,90.45648002999951,53496.16239336
2023-08-26,07:30:55.000,238,10979928,13245,0,1693035054,13098.701187449995,90.42123438000272,53496.09252216
2023-08-26,07:30:56.000,238,10979932,13605,0,1693035055,13098.458680289994,90.4423817700008,53496.01566384
2023-08-26,07:30:57.000,238,10979992,13525,0,1693035056,13098.290272539998,90.4423817700008,53495.959766880005
2023-08-26,07:30:58.000,238,10979959,13285,0,1693035057,13098.155546339993,90.42123438000272,53495.910857040006
2023-08-26,07:30:59.000,238,10979929,13205,0,1693035058,13097.980402280002,90.407136120004,53495.8270116
2023-08-26,07:31:00.000,238,10979986,13285,0,1693035059,13097.791785599991,90.393037859998,53495.75015328
2023-08-26,07:31:01.000,238,10979985,13445,0,1693035060,13097.60990522999,90.43533264000143,53495.68726920001
2023-08-26,07:31:02.000,238,10979934,13365,0,1693035061,13097.40781592999,90.46352915999887,53495.60342376
2023-08-26,07:31:03.000,238,10979968,13005,0,1693035062,13097.198990319994,90.393037859998,53495.51957832001
2023-08-26,07:31:04.000,238,10979999,13485,0,1693035063,13097.017109949993,90.35779221000121,53495.44272
2023-08-26,07:31:05.000,238,10979952,13365,0,1693035064,13096.841965890002,90.35074308000185,53495.35887456001
2023-08-26,07:31:06.000,238,10979964,13405,0,1693035065,13096.660085520001,90.393037859998,53495.26105488001
2023-08-26,07:31:07.000,238,10979990,13565,0,1693035066,13096.43778729,90.41418525000336,53495.14227384001
2023-08-26,07:31:08.000,238,10980000,13525,0,1693035067,13096.27611585,90.41418525000336,53495.07938976
2023-08-26,07:31:09.000,238,10979961,13885,0,1693035068,13096.18854381999,90.42123438000272,53495.121312480005
2023-08-26,07:31:10.000,238,10979956,13485,0,1693035069,13096.04708130999,90.44943090000015,53495.03047992
2023-08-26,07:31:11.000,238,10979927,13125,0,1693035070,13095.946036659989,90.49877481000294,53494.92567312001
2023-08-26,07:31:12.000,238,10979997,13365,0,1693035071,13095.723738430002,90.51287307000166,53494.82086632
2023-08-26,07:31:13.000,238,10979976,13165,0,1693035072,13095.622693780002,90.51287307000166,53494.77195648
2023-08-26,07:31:14.000,238,10979960,13445,0,1693035073,13095.528385439997,90.53402045999974,53494.6741368
2023-08-26,07:31:15.000,238,10979970,13085,0,1693035074,13095.514912819992,90.52697133000038,53494.618239840005
2023-08-26,07:31:16.000,238,10979950,13245,0,1693035075,13095.461022340001,90.54811871999846,53494.58330424
2023-08-26,07:31:17.000,238,10979937,13725,0,1693035076,13095.447549719996,90.56926611000381,53494.51343304001
2023-08-26,07:31:18.000,238,10979949,13445,0,1693035077,13095.407131859996,90.62565914999868,53494.520420160006
2023-08-26,07:31:19.000,238,10979945,13125,0,1693035078,13095.366713999996,90.66795393000211,53494.43657472
2023-08-26,07:31:20.000,238,10979982,13405,0,1693035079,13095.205042559995,90.70319957999891,53494.27587096001
2023-08-26,07:31:21.000,238,10980005,13285,0,1693035080,13095.19830625,90.73139610000362,53494.30381944001
2023-08-26,07:31:22.000,238,10979981,13685,0,1693035081,13095.13094314999,90.75959262000106,53494.331767920004
2023-08-26,07:31:23.000,238,10979947,13405,0,1693035082,13095.083788979995,90.7877891399985,53494.282858080005
2023-08-26,07:31:24.000,238,10979973,13365,0,1693035083,13094.982744329995,90.84418218000064,53494.17805128001
2023-08-26,07:31:25.000,238,10979952,13405,0,1693035084,13094.92885384999,90.88647696000407,53494.25490960001
2023-08-26,07:31:26.000,238,10979945,13605,0,1693035085,13094.86822705999,90.90762435000215,53494.20599976001
2023-08-26,07:31:27.000,238,10979947,13445,0,1693035086,13094.821072889994,90.92877174000023,53494.233948240006
2023-08-26,07:31:28.000,238,10980004,13165,0,1693035087,13094.746973479989,90.95696825999767,53494.22696112001
2023-08-26,07:31:29.000,238,10979962,13765,0,1693035088,13094.666137759988,91.02041042999917,53494.12215432
2023-08-26,07:31:30.000,238,10979973,13405,0,1693035089,13094.632456209998,91.0627052100026,53494.164077040004
2023-08-26,07:31:31.000,238,10979955,13445,0,1693035090,13094.578565729993,91.09090173000004,53494.0802316
2023-08-26,07:31:32.000,238,10979953,13405,0,1693035091,13094.558356799993,91.12614738000411,53494.12914144
2023-08-26,07:31:33.000,238,10979975,13325,0,1693035092,13094.666137759988,91.16844216000027,53494.164077040004
2023-08-26,07:31:34.000,238,10980007,13365,0,1693035093,13094.625719899988,91.20368781000434,53494.17805128001
2023-08-26,07:31:35.000,238,10979942,13165,0,1693035094,13094.693082999998,91.2459825900005,53494.15708992001
2023-08-26,07:31:36.000,238,10979944,13005,0,1693035095,13094.679610379993,91.2107369400037,53494.164077040004
2023-08-26,07:31:37.000,238,10979996,13605,0,1693035096,13094.713291929998,91.23188433000178,53494.15708992001
2023-08-26,07:31:38.000,238,10979985,13365,0,1693035097,13094.753709789999,91.25303171999985,53494.20599976001
2023-08-26,07:31:39.000,238,10979951,13365,0,1693035098,13094.720028239994,91.309424760002,53494.17805128001
2023-08-26,07:31:40.000,238,10979966,13445,0,1693035099,13094.834545509999,91.28122824000457,53494.24093536
2023-08-26,07:31:41.000,238,10979950,13365,0,1693035100,13094.854754439999,91.31647389000136,53494.26189672
2023-08-26,07:31:42.000,238,10979989,13405,0,1693035101,13094.901908609994,91.29532650000328,53494.33875504
2023-08-26,07:31:43.000,238,10979976,13365,0,1693035102,13094.99621695,91.32352302000072,53494.42260048001
2023-08-26,07:31:44.000,238,10979992,13445,0,1693035103,13095.023162189995,91.33057215000008,53494.45753608
2023-08-26,07:31:45.000,238,10979992,13605,0,1693035104,13095.023162189995,91.33762127999944,53494.44356184001
2023-08-26,07:31:46.000,238,10979948,13525,0,1693035105,13095.07031635999,91.25303171999985,53494.45753608
2023-08-26,07:31:47.000,238,10979955,13405,0,1693035106,13095.184833629995,91.21778607000306,53494.54138152001
2023-08-26,07:31:48.000,238,10979974,13605,0,1693035107,13095.19830625,91.18254041999899,53494.66016256001
2023-08-26,07:31:49.000,238,10979927,13325,0,1693035108,13095.17809732,91.1966386799977,53494.63920120001
2023-08-26,07:31:50.000,238,10979957,13245,0,1693035109,13095.25219672999,91.18958954999835,53494.76496936
2023-08-26,07:31:51.000,238,10979910,13445,0,1693035110,13095.33976876,91.18958954999835,53494.82086632
2023-08-26,07:31:52.000,238,10979956,13445,0,1693035111,13095.33976876,91.18958954999835,53494.785930720005
2023-08-26,07:31:53.000,238,10979957,13445,0,1693035112,13095.440813410001,91.14729477000219,53494.84881480001
2023-08-26,07:31:54.000,238,10979963,13125,0,1693035113,13095.487967579997,91.13319651000347,53494.97458296001
2023-08-26,07:31:55.000,238,10979976,13445,0,1693035114,13095.582275920002,91.16844216000027,53495.051441280004
2023-08-26,07:31:56.000,238,10979947,13285,0,1693035115,13095.642902710002,91.16139303000091,53495.072402640006
2023-08-26,07:31:57.000,238,10979940,13405,0,1693035116,13095.730474739998,91.17549128999963,53495.16323520001
2023-08-26,07:31:58.000,238,10979943,13285,0,1693035117,13095.858464629993,91.2107369400037,53495.3029776
2023-08-26,07:31:59.000,238,10979950,13005,0,1693035118,13095.993190829999,91.27417910999793,53495.29599048
2023-08-26,07:32:00.000,238,10980002,13325,0,1693035119,13096.06729023999,91.35171953999816,53495.44970712001
2023-08-26,07:32:01.000,238,10979954,13405,0,1693035120,13096.080762859994,91.4081125800003,53495.456694240005
2023-08-26,07:32:02.000,238,10979969,13245,0,1693035121,13096.18854381999,91.48565301000053,53495.5125912
2023-08-26,07:32:03.000,238,10979927,13165,0,1693035122,13096.31653371,91.54909518000204,53495.70823056
2023-08-26,07:32:04.000,238,10979988,13285,0,1693035123,13096.43778729,91.62663561000227,53495.8270116
2023-08-26,07:32:05.000,238,10979948,13165,0,1693035124,13096.511886699991,91.69007778000378,53495.840985840005
2023-08-26,07:32:06.000,238,10979957,13445,0,1693035125,13096.606195039996,91.71827430000121,53495.98771536
2023-08-26,07:32:07.000,238,10979939,13165,0,1693035126,13096.781339100002,91.77466734000336,53496.127457760005
2023-08-26,07:32:08.000,238,10979980,13365,0,1693035127,13096.916065299993,91.88040429000102,53496.2113032
2023-08-26,07:32:09.000,238,10979923,13205,0,1693035128,13097.118154599993,91.97204297999997,53496.37200696
2023-08-26,07:32:10.000,238,10979977,13405,0,1693035129,13097.313507589999,92.09187819000363,53496.490788
2023-08-26,07:32:11.000,238,10979986,13245,0,1693035130,13097.421288549995,92.16941862000385,53496.57463344001
2023-08-26,07:32:12.000,238,10979977,13365,0,1693035131,13097.57622368,92.25400818000344,53496.65847888
2023-08-26,07:32:13.000,238,10979959,12925,0,1693035132,13097.852412389992,92.31040121999831,53496.93097656
2023-08-26,07:32:14.000,238,10979994,13605,0,1693035133,13098.054501689992,92.37384338999982,53497.09168032
2023-08-26,07:32:15.000,238,10979924,13565,0,1693035134,13098.222909439988,92.4584329499994,53497.1895
2023-08-26,07:32:16.000,238,10979992,13365,0,1693035135,13098.519307079994,92.46548207999876,53497.37815224
2023-08-26,07:32:17.000,238,10979939,13205,0,1693035136,13098.75507793,92.52892425000027,53497.52488176
2023-08-26,07:32:18.000,238,10979966,13165,0,1693035137,13099.011057709991,92.57826816000306,53497.69955976001
2023-08-26,07:32:19.000,238,10979952,13405,0,1693035138,13099.139047600002,92.64171033000457,53497.86026352
2023-08-26,07:32:20.000,238,10979949,13125,0,1693035139,13099.401763690003,92.64171033000457,53498.0279544
2023-08-26,07:32:21.000,238,10979945,13405,0,1693035140,13099.529753579998,92.64171033000457,53498.23058088001
2023-08-26,07:32:22.000,238,10979959,13405,0,1693035141,13099.610589299999,92.67695598000137,53498.39128464
2023-08-26,07:32:23.000,238,10979967,13485,0,1693035142,13099.79246967,92.76154554000095,53498.572949760004
2023-08-26,07:32:24.000,238,10979965,13285,0,1693035143,13099.79246967,92.79679118999775,53498.71269216001
2023-08-26,07:32:25.000,238,10979963,13245,0,1693035144,13099.89351432,92.78269292999903,53498.92230576001
2023-08-26,07:32:26.000,238,10979949,13165,0,1693035145,13099.920459559995,92.82498771000246,53498.978202720005
2023-08-26,07:32:27.000,238,10979927,13605,0,1693035146,13100.0147679,92.88842988000397,53499.15986784
2023-08-26,07:32:28.000,238,10979937,13285,0,1693035147,13100.122548859996,92.89547901000333,53499.313584480005
2023-08-26,07:32:29.000,238,10979981,13245,0,1693035148,13100.223593509996,92.95892118000484,53499.530185200005
2023-08-26,07:32:30.000,238,10979954,13525,0,1693035149,13100.297692920001,93.00121596000099,53499.72582456
2023-08-26,07:32:31.000,238,10979987,13405,0,1693035150,13100.385264949997,93.05760900000314,53499.85159272
2023-08-26,07:32:32.000,238,10979948,13285,0,1693035151,13100.526727459997,93.08580552000058,53499.95639952001
2023-08-26,07:32:33.000,238,10979989,13365,0,1693035152,13100.600826870002,93.11400203999801,53500.047232079996
2023-08-26,07:32:34.000,238,10979957,12965,0,1693035153,13100.796179859994,93.17744420999952,53500.23588432
2023-08-26,07:32:35.000,238,10979978,13325,0,1693035154,13100.92416974999,93.19154246999824,53500.37562672
2023-08-26,07:32:36.000,238,10979961,13405,0,1693035155,13101.07236857,93.2620337699991,53500.550304719996
2023-08-26,07:32:37.000,238,10979943,13245,0,1693035156,13101.24751262999,93.28318116000446,53500.68306
2023-08-26,07:32:38.000,238,10979907,13405,0,1693035157,13101.483283479996,93.25498463999975,53500.89267360001
2023-08-26,07:32:39.000,238,10979966,13485,0,1693035158,13101.651691229992,93.33957419999933,53500.98350616001
2023-08-26,07:32:40.000,238,10979972,13365,0,1693035159,13101.779681120002,93.43826202000491,53501.207094000005
2023-08-26,07:32:41.000,238,10979959,13125,0,1693035160,13101.860516839988,93.48055680000107,53501.26299096
2023-08-26,07:32:42.000,238,10979947,13365,0,1693035161,13102.015451969994,93.5228515800045,53501.45863032
2023-08-26,07:32:43.000,238,10979970,13285,0,1693035162,13102.237750199994,93.57219549000001,53501.710166640005
2023-08-26,07:32:44.000,238,10980013,13605,0,1693035163,13102.41289426,93.6567850499996,53501.88484464
2023-08-26,07:32:45.000,238,10979965,13325,0,1693035164,13102.561093079996,93.73432547999982,53502.01759992001
2023-08-26,07:32:46.000,238,10979944,13445,0,1693035165,13102.722764519996,93.74137460999918,53502.22721352
2023-08-26,07:32:47.000,238,10979961,13245,0,1693035166,13102.945062749997,93.70612896000239,53502.47176272001
2023-08-26,07:32:48.000,238,10979982,13325,0,1693035167,13103.039371090003,93.76252200000454,53502.5346468
2023-08-26,07:32:49.000,238,10979942,13245,0,1693035168,13103.187569909998,93.81186591000005,53502.77919600001
2023-08-26,07:32:50.000,238,10979996,13245,0,1693035169,13103.335768729994,93.88235721000092,53503.002783840006
2023-08-26,07:32:51.000,238,10979993,13245,0,1693035170,13103.40986814,93.88940634000028,53503.06566792
2023-08-26,07:32:52.000,238,10979955,13325,0,1693035171,13103.56480326999,93.85416069000348,53503.28226864001
2023-08-26,07:32:53.000,238,10979963,13365,0,1693035172,13103.867937219991,93.84711156000412,53503.57572768001
2023-08-26,07:32:54.000,238,10979960,13125,0,1693035173,13104.036344970002,93.84006243000476,53503.70149584
2023-08-26,07:32:55.000,238,10979966,13405,0,1693035174,13104.211489029993,93.87530808000156,53503.94604504
2023-08-26,07:32:56.000,238,10979949,13085,0,1693035175,13104.312533679993,93.8682589500022,53504.06482608
2023-08-26,07:32:57.000,238,10979983,13565,0,1693035176,13104.575249769994,93.82596416999877,53504.30937528
2023-08-26,07:32:58.000,238,10979959,13285,0,1693035177,13104.70323965999,93.83301329999813,53504.48405328001
2023-08-26,07:32:59.000,238,10979989,13365,0,1693035178,13104.81102062,93.85416069000348,53504.658731280004
2023-08-26,07:33:00.000,238,10979934,13125,0,1693035179,13105.019846229996,93.86120982000284,53504.994113040004
2023-08-26,07:33:01.000,238,10979989,13405,0,1693035180,13105.120890879996,93.91760285999771,53505.063984240005
2023-08-26,07:33:02.000,238,10979991,13245,0,1693035181,13105.275826010002,93.92465199000435,53505.26661072
2023-08-26,07:33:03.000,238,10979952,13445,0,1693035182,13105.464442689998,93.91760285999771,53505.48321144
2023-08-26,07:33:04.000,238,10979981,13685,0,1693035183,13105.558751029988,93.97399589999986,53505.72776064001
2023-08-26,07:33:05.000,238,10979971,13245,0,1693035184,13105.720422469989,93.97399589999986,53505.853528800006
2023-08-26,07:33:06.000,238,10979980,13605,0,1693035185,13105.834939739994,94.05153633000009,53506.0282068
2023-08-26,07:33:07.000,238,10979951,13205,0,1693035186,13105.94272069999,94.05858545999945,53506.22384616
2023-08-26,07:33:08.000,238,10979979,13285,0,1693035187,13106.05050166,94.07268371999817,53506.46140824
2023-08-26,07:33:09.000,238,10979953,13165,0,1693035188,13106.13133738,94.10792937000224,53506.66403472001
2023-08-26,07:33:10.000,238,10979966,13245,0,1693035189,13106.27279989,94.09383111000352,53506.88762256
2023-08-26,07:33:11.000,238,10979922,13245,0,1693035190,13106.360371919996,94.12202763000096,53507.05531344
2023-08-26,07:33:12.000,238,10979920,13605,0,1693035191,13106.441207639997,94.18546980000247,53507.27191416
2023-08-26,07:33:13.000,238,10979971,13325,0,1693035192,13106.569197529992,94.27005936000205,53507.40466944001
2023-08-26,07:33:14.000,238,10979921,13165,0,1693035193,13106.663505869998,94.29825587999949,53507.579347440005
2023-08-26,07:33:15.000,238,10979976,13325,0,1693035194,13106.730868969993,94.29825587999949,53507.795948160005
2023-08-26,07:33:16.000,238,10980004,13405,0,1693035195,13106.757814209988,94.31940327000484,53507.92171632
2023-08-26,07:33:17.000,238,10979958,13605,0,1693035196,13106.885804099998,94.41809109000314,53508.15229128001
2023-08-26,07:33:18.000,238,10979975,13205,0,1693035197,13107.027266609999,94.39694369999779,53508.417801840005
2023-08-26,07:33:19.000,238,10979988,13285,0,1693035198,13107.18893805,94.41104196000379,53508.52959576001
2023-08-26,07:33:20.000,238,10979957,13325,0,1693035199,13107.377554729996,94.39694369999779,53508.704273760006
2023-08-26,07:33:21.000,238,10979953,13205,0,1693035200,13107.498808309996,94.43923848000122,53508.89991312
2023-08-26,07:33:22.000,238,10979952,13285,0,1693035201,13107.667216059992,94.49563152000337,53508.99074568001
2023-08-26,07:33:23.000,238,10979940,13125,0,1693035202,13107.842360119997,94.54497542999889,53509.29817896001
2023-08-26,07:33:24.000,238,10979961,13365,0,1693035203,13108.010767869993,94.60136847000103,53509.47984408
2023-08-26,07:33:25.000,238,10979959,13445,0,1693035204,13108.125285139999,94.65071238000382,53509.689457680004
2023-08-26,07:33:26.000,238,10979993,13285,0,1693035205,13108.28022026999,94.70005628999934,53509.89907128001
2023-08-26,07:33:27.000,238,10979947,13245,0,1693035206,13108.495782189995,94.72825281000405,53510.1506076
2023-08-26,07:33:28.000,238,10979926,13085,0,1693035207,13108.576617909996,94.79874410999764,53510.35323408001
2023-08-26,07:33:29.000,238,10979975,13405,0,1693035208,13108.62377207999,94.82694063000235,53510.45804088
2023-08-26,07:33:30.000,238,10979972,13685,0,1693035209,13108.684398869991,94.86923540999851,53510.695602960004
2023-08-26,07:33:31.000,238,10979952,13205,0,1693035210,13108.805652449992,94.98907062000217,53510.884255200006
2023-08-26,07:33:32.000,238,10979986,13245,0,1693035211,13109.034686990002,94.90448106000258,53511.17771424
2023-08-26,07:33:33.000,238,10979944,13485,0,1693035212,13109.236776289988,94.93972670999938,53511.38034072001
2023-08-26,07:33:34.000,238,10979907,13645,0,1693035213,13109.371502489994,95.03136539999832,53511.56200584
2023-08-26,07:33:35.000,238,10979962,13365,0,1693035214,13109.49949237999,95.10890582999855,53511.701748240004
2023-08-26,07:33:36.000,238,10979936,13485,0,1693035215,13109.68137274999,95.1652988700007,53512.00918152001
2023-08-26,07:33:37.000,238,10979989,13605,0,1693035216,13109.76894478,95.25693755999964,53512.10001408001
2023-08-26,07:33:38.000,238,10979959,13285,0,1693035217,13109.91040729,95.32037973000115,53512.31661480001
2023-08-26,07:33:39.000,238,10979991,13205,0,1693035218,13110.099023969997,95.41906754999945,53512.54718976
2023-08-26,07:33:40.000,238,10979972,13325,0,1693035219,13110.280904339998,95.46841146000224,53512.78475184
2023-08-26,07:33:41.000,238,10979959,13445,0,1693035220,13110.381948989998,95.4754605900016,53512.95942984
2023-08-26,07:33:42.000,238,10979979,13565,0,1693035221,13110.456048399989,95.58824666999863,53513.16904344
2023-08-26,07:33:43.000,238,10979944,13365,0,1693035222,13110.644665079999,95.70103275000292,53513.37166992001
2023-08-26,07:33:44.000,238,10979959,13565,0,1693035223,13110.752446039995,95.7574257899978,53513.58827064001
2023-08-26,07:33:45.000,238,10979964,13245,0,1693035224,13110.853490689995,95.76447492000443,53513.80487136001
2023-08-26,07:33:46.000,238,10979940,13685,0,1693035225,13110.934326409995,95.85611361000338,53513.94461376001
2023-08-26,07:33:47.000,238,10979969,12925,0,1693035226,13111.015162129996,95.94775230000232,53514.18916296001
2023-08-26,07:33:48.000,238,10979912,13645,0,1693035227,13111.116206779996,95.9688996900004,53514.405763680006
2023-08-26,07:33:49.000,238,10979990,13405,0,1693035228,13111.170097260001,96.06053837999934,53514.64332576001
2023-08-26,07:33:50.000,238,10979944,13245,0,1693035229,13111.230724050001,96.15217706999829,53514.8669136
2023-08-26,07:33:51.000,238,10979992,13285,0,1693035230,13111.338505009997,96.20152098000108,53515.006656000005
2023-08-26,07:33:52.000,238,10979964,13245,0,1693035231,13111.311559770002,96.20857011000044,53515.125437040006
2023-08-26,07:33:53.000,238,10979957,13365,0,1693035232,13111.298087149997,96.24381576000451,53515.37697336
2023-08-26,07:33:54.000,238,10979965,13605,0,1693035233,13111.345241319992,96.34250358000281,53515.53069000001
2023-08-26,07:33:55.000,238,10979955,13285,0,1693035234,13111.419340729997,96.35660184000153,53515.69838088001
2023-08-26,07:33:56.000,238,10979955,13485,0,1693035235,13111.473231210002,96.35660184000153,53515.880046
2023-08-26,07:33:57.000,238,10979939,13845,0,1693035236,13111.567539549993,96.4623387899992,53516.0896596
2023-08-26,07:33:58.000,238,10979965,13525,0,1693035237,13111.634902649988,96.49758444000327,53516.22241488001
2023-08-26,07:33:59.000,238,10979989,13685,0,1693035238,13111.601221099998,96.56807574000413,53516.418054240006
2023-08-26,07:34:00.000,238,10979979,13405,0,1693035239,13111.621430029998,96.58922313000221,53516.50888680001
2023-08-26,07:34:01.000,238,10979978,13565,0,1693035240,13111.668584199993,96.61741964999965,53516.564783760005
2023-08-26,07:34:02.000,238,10979945,13325,0,1693035241,13111.756156229989,96.624468779999,53516.79535872001
2023-08-26,07:34:03.000,238,10979946,13205,0,1693035242,13111.87740980999,96.65971443000308,53516.97702384
2023-08-26,07:34:04.000,238,10979962,13365,0,1693035243,13111.991927079995,96.68791095000051,53517.05388216
2023-08-26,07:34:05.000,238,10979964,13485,0,1693035244,13112.092971729995,96.76545138000074,53517.1726632
2023-08-26,07:34:06.000,238,10979940,13125,0,1693035245,13112.24790686,96.80069703000481,53517.41721240001
2023-08-26,07:34:07.000,238,10979945,13405,0,1693035246,13112.322006269991,96.85004094000033,53517.5569548
2023-08-26,07:34:08.000,238,10979906,13365,0,1693035247,13112.375896749996,96.91348311000183,53517.68272296001
2023-08-26,07:34:09.000,238,10979956,13445,0,1693035248,13112.476941399997,96.8852865900044,53517.8364396
2023-08-26,07:34:10.000,238,10979976,13245,0,1693035249,13112.564513429992,96.93463049999991,53517.93425928
2023-08-26,07:34:11.000,238,10979985,13445,0,1693035250,13112.537568189997,97.00512180000078,53518.06701456001
2023-08-26,07:34:12.000,238,10979992,13605,0,1693035251,13112.665558079992,97.00512180000078,53518.22771832
2023-08-26,07:34:13.000,238,10979971,13325,0,1693035252,13112.780075349998,97.0192200599995,53518.40239632001
2023-08-26,07:34:14.000,238,10980001,13565,0,1693035253,13112.901328929998,97.02626918999886,53518.58406144
2023-08-26,07:34:15.000,238,10980004,13405,0,1693035254,13112.935010479989,97.1179078799978,53518.77271368
2023-08-26,07:34:16.000,238,10979960,13245,0,1693035255,13112.881119999998,97.1179078799978,53518.84258488
2023-08-26,07:34:17.000,238,10979960,13725,0,1693035256,13112.948483099994,97.13905527000315,53518.96835304
2023-08-26,07:34:18.000,238,10979988,13605,0,1693035257,13112.961955719999,97.18135004999931,53519.10809544
2023-08-26,07:34:19.000,238,10979962,13525,0,1693035258,13112.968692029994,97.22364483000274,53519.21290224
2023-08-26,07:34:20.000,238,10979953,13165,0,1693035259,13112.955219409989,97.29413613000361,53519.3037348
2023-08-26,07:34:21.000,238,10979989,13205,0,1693035260,13113.002373579999,97.30823439000233,53519.415528720005
2023-08-26,07:34:22.000,238,10979991,13085,0,1693035261,13113.049527749994,97.30823439000233,53519.52732264001
2023-08-26,07:34:23.000,238,10979967,13245,0,1693035262,13113.15730870999,97.33643090999976,53519.71597488
2023-08-26,07:34:24.000,238,10979943,13605,0,1693035263,13113.16404502,97.40692221000063,53519.79283320001
2023-08-26,07:34:25.000,238,10979984,13325,0,1693035264,13113.190990259995,97.40692221000063,53519.89764
2023-08-26,07:34:26.000,238,10979959,13285,0,1693035265,13113.18425395,97.50561002999893,53519.95353696
2023-08-26,07:34:27.000,238,10979995,13245,0,1693035266,13113.251617049995,97.55495394000172,53520.086292240005
2023-08-26,07:34:28.000,238,10979964,13285,0,1693035267,13113.332452769995,97.56200307000108,53520.24699600001
2023-08-26,07:34:29.000,238,10979984,13285,0,1693035268,13113.393079559995,97.64659263000067,53520.323854320006
2023-08-26,07:34:30.000,238,10979969,13525,0,1693035269,13113.413288489995,97.6888874100041,53520.51250656001
2023-08-26,07:34:31.000,238,10979947,13405,0,1693035270,13113.413288489995,97.7241330600009,53520.57539064
2023-08-26,07:34:32.000,238,10979914,13405,0,1693035271,13113.39981586999,97.75232957999833,53520.65224896001
2023-08-26,07:34:33.000,238,10979949,13045,0,1693035272,13113.42676111,97.77347697000368,53520.72910728001
2023-08-26,07:34:34.000,238,10979970,13285,0,1693035273,13113.52780576,97.76642784000433,53520.95269512
2023-08-26,07:34:35.000,238,10979935,13485,0,1693035274,13113.568223620001,97.7875752300024,53521.07147616
2023-08-26,07:34:36.000,238,10979997,13685,0,1693035275,13113.622114099991,97.80167349000112,53521.092437520005
2023-08-26,07:34:37.000,238,10979964,13205,0,1693035276,13113.702949819992,97.79462436000176,53521.18327008001
2023-08-26,07:34:38.000,238,10979993,13285,0,1693035277,13113.830939710002,97.8228208799992,53521.39987080001
2023-08-26,07:34:39.000,238,10979973,13365,0,1693035278,13113.871357570002,97.80872262000048,53521.5046776
2023-08-26,07:34:40.000,238,10979924,13325,0,1693035279,13113.905039119993,97.82987000999856,53521.49070336001
2023-08-26,07:34:41.000,238,10979967,13325,0,1693035280,13113.884830189992,97.84396827000455,53521.68634272001
2023-08-26,07:34:42.000,238,10979939,13285,0,1693035281,13113.972402220003,97.8228208799992,53521.65839424001
2023-08-26,07:34:43.000,238,10979998,13325,0,1693035282,13114.086919489993,97.82987000999856,53521.87499496001
2023-08-26,07:34:44.000,238,10979998,13125,0,1693035283,13114.012820079988,97.84396827000455,53521.87499496001
2023-08-26,07:34:45.000,238,10979999,13445,0,1693035284,13114.208173069994,97.90036130999943,53522.0636472
2023-08-26,07:34:46.000,238,10979987,13285,0,1693035285,13114.194700449989,97.94265609000286,53522.098582800005
2023-08-26,07:34:47.000,238,10979980,13365,0,1693035286,13114.214909379989,97.98495086999901,53522.23133808
2023-08-26,07:34:48.000,238,10979998,13325,0,1693035287,13114.27553616999,98.02724565000244,53522.30120928
2023-08-26,07:34:49.000,238,10979953,13285,0,1693035288,13114.282272479999,98.0342947800018,53522.39204184
2023-08-26,07:34:50.000,238,10979936,13125,0,1693035289,13114.34289927,98.10478608000267,53522.46191304
2023-08-26,07:34:51.000,238,10979975,13365,0,1693035290,13114.33616295999,98.16117912000482,53522.53178424
2023-08-26,07:34:52.000,238,10979979,13445,0,1693035291,13114.46415285,98.23167041999841,53522.64357816001
2023-08-26,07:34:53.000,238,10979980,13125,0,1693035292,13114.61908797999,98.23871954999777,53522.86017888001
2023-08-26,07:34:54.000,238,10979965,13365,0,1693035293,13114.72686894,98.25986694000312,53522.95799856001
2023-08-26,07:34:55.000,238,10979997,13605,0,1693035294,13114.780759419991,98.2810143300012,53523.14665080001
2023-08-26,07:34:56.000,238,10979964,13205,0,1693035295,13114.821177279991,98.3444565000027,53523.16062504
2023-08-26,07:34:57.000,238,10979996,13285,0,1693035296,13114.928958240002,98.39380040999822,53523.33530304001
2023-08-26,07:34:58.000,238,10980030,13605,0,1693035297,13115.056948129997,98.45724257999973,53523.38421288001
2023-08-26,07:34:59.000,238,10980023,13525,0,1693035298,13115.110838610002,98.48543910000444,53523.537929520004
2023-08-26,07:35:00.000,238,10979966,13365,0,1693035299,13115.151256470002,98.5277338800006,53523.66369768
2023-08-26,07:35:01.000,238,10979973,13205,0,1693035300,13115.124311229993,98.57002866000403,53523.74754312001
2023-08-26,07:35:02.000,238,10979962,13605,0,1693035301,13115.178201709998,98.67576561000169,53523.83837568001
2023-08-26,07:35:03.000,238,10979979,13405,0,1693035302,13115.211883260003,98.68986387000041,53524.0200408
2023-08-26,07:35:04.000,238,10979946,13245,0,1693035303,13115.218619569998,98.76035517000128,53524.110873360005
2023-08-26,07:35:05.000,238,10979956,13125,0,1693035304,13115.104102299993,98.79560081999807,53524.16677032
2023-08-26,07:35:06.000,238,10979936,13365,0,1693035305,13115.077157059997,98.88019037999766,53524.25760288
2023-08-26,07:35:07.000,238,10979995,13285,0,1693035306,13115.157992779998,98.91543603000173,53524.39035816001
2023-08-26,07:35:08.000,238,10979987,13245,0,1693035307,13115.245564809993,98.90838690000237,53524.48119072
2023-08-26,07:35:09.000,238,10979965,13245,0,1693035308,13115.245564809993,98.90133777000301,53524.59997176
2023-08-26,07:35:10.000,238,10979967,13605,0,1693035309,13115.420708869999,98.94363254999917,53524.76766264
2023-08-26,07:35:11.000,238,10980005,13485,0,1693035310,13115.508280899994,98.95773080999788,53524.851508080006
2023-08-26,07:35:12.000,238,10979999,13125,0,1693035311,13115.568907689994,99.00002559000131,53524.90740504
2023-08-26,07:35:13.000,238,10979970,13445,0,1693035312,13115.68342496,99.00707472000067,53525.047147440004
2023-08-26,07:35:14.000,238,10979981,13485,0,1693035313,13115.770996989995,99.09871340999962,53525.117018640005
2023-08-26,07:35:15.000,238,10979946,13205,0,1693035314,13115.8450964,99.05641863000346,53525.22182544
2023-08-26,07:35:16.000,238,10979950,13285,0,1693035315,13115.8450964,99.1198607999977,53525.22881256001
2023-08-26,07:35:17.000,238,10979960,13485,0,1693035316,13115.90572319,99.09166428000026,53525.37554208001
2023-08-26,07:35:18.000,238,10979959,13445,0,1693035317,13115.96634998,99.13395906000369,53525.54323296001
2023-08-26,07:35:19.000,238,10980002,13285,0,1693035318,13115.98655891,99.21149949000392,53525.64803976
2023-08-26,07:35:20.000,238,10979972,13125,0,1693035319,13115.919195809991,99.27494165999815,53525.64105264001
2023-08-26,07:35:21.000,238,10979938,13205,0,1693035320,13115.831623779995,99.31018731000222,53525.717910960004
2023-08-26,07:35:22.000,238,10979956,13645,0,1693035321,13115.70363389,99.45116991000396,53525.6969496
2023-08-26,07:35:23.000,238,10979943,13285,0,1693035322,13115.77773329999,99.50756294999883,53525.8716276
2023-08-26,07:35:24.000,238,10980011,13325,0,1693035323,13115.69689757999,99.58510337999905,53525.92752456001
2023-08-26,07:35:25.000,238,10979974,13605,0,1693035324,13115.66321603,99.65559467999992,53526.03233136
2023-08-26,07:35:26.000,238,10979943,13565,0,1693035325,13115.65647971999,99.75428249999823,53526.10220256
2023-08-26,07:35:27.000,238,10979938,13405,0,1693035326,13115.61606185999,99.79657728000166,53526.17906088
2023-08-26,07:35:28.000,238,10979987,13525,0,1693035327,13115.568907689994,99.8529703200038,53526.21399648001
2023-08-26,07:35:29.000,238,10980014,13165,0,1693035328,13115.568907689994,99.86001945000316,53526.30482904
2023-08-26,07:35:30.000,238,10979954,13245,0,1693035329,13115.481335659999,99.95165814000211,53526.388674480004
2023-08-26,07:35:31.000,238,10979988,13165,0,1693035330,13115.420708869999,100.01510031000362,53526.38168736001
2023-08-26,07:35:32.000,238,10979939,13205,0,1693035331,13115.413972559989,100.09264074000384,53526.458545680005
2023-08-26,07:35:33.000,238,10979960,13085,0,1693035332,13115.488071969994,100.12083726000128,53526.59130096
2023-08-26,07:35:34.000,238,10979956,13285,0,1693035333,13115.488071969994,100.19837769000151,53526.64719792001
2023-08-26,07:35:35.000,238,10979961,13285,0,1693035334,13115.54196245,100.21247595000023,53526.724056240004
2023-08-26,07:35:36.000,238,10980001,13245,0,1693035335,13115.51501720999,100.31116376999853,53526.696107760006
2023-08-26,07:35:37.000,238,10980001,13605,0,1693035336,13115.62279817,100.33231116000388,53526.81488880001
2023-08-26,07:35:38.000,238,10979971,13165,0,1693035337,13115.6430071,100.43099898000219,53526.85681152001
2023-08-26,07:35:39.000,238,10979943,13245,0,1693035338,13115.6430071,100.45214637000026,53526.891747120004
2023-08-26,07:35:40.000,238,10979979,13605,0,1693035339,13115.77773329999,100.4944411500037,53527.02450240001
2023-08-26,07:35:41.000,238,10979935,13445,0,1693035340,13115.851832709996,100.52968680000049,53527.08738648
2023-08-26,07:35:42.000,238,10979955,13085,0,1693035341,13115.919195809991,100.60722723000072,53527.15027056001
2023-08-26,07:35:43.000,238,10979953,13365,0,1693035342,13116.067394630001,100.62132548999944,53527.29001296001
2023-08-26,07:35:44.000,238,10979959,13365,0,1693035343,13116.121285109992,100.68476766000094,53527.366871280006
2023-08-26,07:35:45.000,238,10979961,13085,0,1693035344,13116.175175589997,100.72706244000437,53527.45770384001
2023-08-26,07:35:46.000,238,10979956,13685,0,1693035345,13116.181911899992,100.76935722000053,53527.464690960005
2023-08-26,07:35:47.000,238,10979947,13605,0,1693035346,13116.222329759992,100.87509416999819,53527.60443336001
2023-08-26,07:35:48.000,238,10979978,13445,0,1693035347,13116.235802379997,100.93148721000034,53527.71622728
2023-08-26,07:35:49.000,238,10979988,13405,0,1693035348,13116.303165479992,101.02312589999929,53527.74417576001
2023-08-26,07:35:50.000,238,10979954,13245,0,1693035349,13116.296429169997,101.10771545999887,53527.800072720005
2023-08-26,07:35:51.000,238,10979991,13605,0,1693035350,13116.357055959998,101.13591198000358,53527.918853760006
2023-08-26,07:35:52.000,238,10979975,13605,0,1693035351,13116.309901790002,101.1852558899991,53527.91186664001
2023-08-26,07:35:53.000,238,10979975,13365,0,1693035352,13116.404210129993,101.21345241000381,53527.96077648001
2023-08-26,07:35:54.000,238,10979999,13485,0,1693035353,13116.451364299988,101.2486980600006,53528.086544640006
2023-08-26,07:35:55.000,238,10979989,13565,0,1693035354,13116.498518469998,101.30509110000276,53528.16340296
2023-08-26,07:35:56.000,238,10979959,13125,0,1693035355,13116.444627989993,101.31214023000211,53528.135454480005
2023-08-26,07:35:57.000,238,10979977,13285,0,1693035356,13116.518727399998,101.33328762000019,53528.24724840001
2023-08-26,07:35:58.000,238,10979959,13445,0,1693035357,13116.545672639993,101.34738587999891,53528.39397792001
2023-08-26,07:35:59.000,238,10979988,13445,0,1693035358,13116.565881569994,101.37558240000362,53528.39397792001
2023-08-26,07:36:00.000,238,10979994,13285,0,1693035359,13116.505254779993,101.33328762000019,53528.44987488
2023-08-26,07:36:01.000,238,10979926,13445,0,1693035360,13116.538936329998,101.26279631999932,53528.49179760001
2023-08-26,07:36:02.000,238,10979969,13325,0,1693035361,13116.478309539998,101.23459980000189,53528.50577184
2023-08-26,07:36:03.000,238,10980013,13165,0,1693035362,13116.572617879989,101.23459980000189,53528.589617280006
2023-08-26,07:36:04.000,238,10979959,13525,0,1693035363,13116.545672639993,101.20640328000445,53528.65948848001
2023-08-26,07:36:05.000,238,10979959,13325,0,1693035364,13116.613035739989,101.21345241000381,53528.687436960005
2023-08-26,07:36:06.000,238,10979969,13125,0,1693035365,13116.619772049999,101.17820675999974,53528.67346272
2023-08-26,07:36:07.000,238,10979971,13205,0,1693035366,13116.586090499994,101.17115763000038,53528.65948848001
2023-08-26,07:36:08.000,238,10979922,13205,0,1693035367,13116.532200019989,101.16410850000102,53528.81320512
2023-08-26,07:36:09.000,238,10979993,13325,0,1693035368,13116.424419059993,101.1852558899991,53528.72935968001
2023-08-26,07:36:10.000,238,10979985,13365,0,1693035369,13116.363792269993,101.1500102400023,53528.81320512
2023-08-26,07:36:11.000,238,10979962,13485,0,1693035370,13116.262747619992,101.15705937000166,53528.76429528
2023-08-26,07:36:12.000,238,10979982,13325,0,1693035371,13116.229066070002,101.20640328000445,53528.86910208001
2023-08-26,07:36:13.000,238,10979992,13205,0,1693035372,13116.249275000002,101.26279631999932,53528.91801192001
2023-08-26,07:36:14.000,238,10979978,13205,0,1693035373,13116.188648210002,101.26984544999868,53528.93198616
2023-08-26,07:36:15.000,238,10979970,13205,0,1693035374,13116.114548799997,101.25574718999997,53528.904037680004
2023-08-26,07:36:16.000,238,10979980,13205,0,1693035375,13116.094339869996,101.20640328000445,53528.94596040001
2023-08-26,07:36:17.000,238,10979988,13485,0,1693035376,13116.047185700001,101.20640328000445,53528.94596040001
2023-08-26,07:36:18.000,238,10979997,13285,0,1693035377,13115.993295219996,101.19935414999782,53528.96692176001
2023-08-26,07:36:19.000,238,10979946,13525,0,1693035378,13115.892250569996,101.21345241000381,53528.8411536
2023-08-26,07:36:20.000,238,10980010,13485,0,1693035379,13115.939404739991,101.19230501999846,53528.95993464
2023-08-26,07:36:21.000,238,10979976,13405,0,1693035380,13115.851832709996,101.19230501999846,53528.96692176001
2023-08-26,07:36:22.000,238,10979968,13285,0,1693035381,13115.811414849995,101.1500102400023,53528.94596040001
2023-08-26,07:36:23.000,238,10980027,13325,0,1693035382,13115.851832709996,101.10771545999887,53529.00185736
2023-08-26,07:36:24.000,238,10980007,13445,0,1693035383,13115.86530533,101.12181372000487,53528.973908880005
2023-08-26,07:36:25.000,238,10979993,13365,0,1693035384,13115.88551426,101.12181372000487,53528.89705056001
2023-08-26,07:36:26.000,238,10979957,13405,0,1693035385,13115.892250569996,101.06542068000272,53528.91801192001
2023-08-26,07:36:27.000,238,10979966,13605,0,1693035386,13115.85856901999,101.06542068000272,53528.904037680004
2023-08-26,07:36:28.000,238,10979964,13325,0,1693035387,13115.932668429996,100.98788025000249,53529.00884448
2023-08-26,07:36:29.000,238,10979982,13285,0,1693035388,13116.006767840001,100.92443808000098,53529.00185736
2023-08-26,07:36:30.000,238,10980020,13565,0,1693035389,13116.033713079996,100.92443808000098,53529.02980584
2023-08-26,07:36:31.000,238,10979973,13405,0,1693035390,13116.053922009996,100.95968372999778,53529.04378008001
2023-08-26,07:36:32.000,238,10979978,13485,0,1693035391,13116.047185700001,100.96673286000441,53528.98788312
2023-08-26,07:36:33.000,238,10979945,13565,0,1693035392,13116.026976770001,100.99492938000185,53529.00185736
2023-08-26,07:36:34.000,238,10980006,13245,0,1693035393,13115.96634998,101.03017502999865,53528.94596040001
2023-08-26,07:36:35.000,238,10979987,13085,0,1693035394,13115.92593212,101.0865680700008,53528.96692176001
2023-08-26,07:36:36.000,238,10979944,13405,0,1693035395,13115.831623779995,101.10066632999951,53528.973908880005
2023-08-26,07:36:37.000,238,10979982,13205,0,1693035396,13115.710370199995,101.15705937000166,53529.00185736
2023-08-26,07:36:38.000,238,10979958,13245,0,1693035397,13115.59585292999,101.21345241000381,53529.01583160001
2023-08-26,07:36:39.000,238,10979993,13245,0,1693035398,13115.508280899994,101.2980419700034,53529.00185736
2023-08-26,07:36:40.000,238,10980007,13405,0,1693035399,13115.387027319994,101.34033674999955,53529.00185736
2023-08-26,07:36:41.000,238,10979936,13125,0,1693035400,13115.306191599993,101.37558240000362,53528.973908880005
2023-08-26,07:36:42.000,238,10979949,13245,0,1693035401,13115.090629680002,101.37558240000362,53528.86910208001
2023-08-26,07:36:43.000,238,10979978,13365,0,1693035402,13115.077157059997,101.41082805000042,53528.91801192001
2023-08-26,07:36:44.000,238,10979985,13485,0,1693035403,13115.070420750002,101.44607370000449,53528.89705056001
2023-08-26,07:36:45.000,238,10980024,13525,0,1693035404,13115.036739199997,101.51656499999808,53528.87608920001
2023-08-26,07:36:46.000,238,10979924,13365,0,1693035405,13114.955903479997,101.53771239000343,53528.87608920001
2023-08-26,07:36:47.000,238,10979966,13405,0,1693035406,13114.895276689997,101.55885978000151,53528.78525664
2023-08-26,07:36:48.000,238,10979966,13605,0,1693035407,13114.888540380001,101.58000716999959,53528.806218000005
2023-08-26,07:36:49.000,238,10979992,13325,0,1693035408,13114.787495730001,101.63640021000174,53528.76429528
2023-08-26,07:36:50.000,238,10979985,13365,0,1693035409,13114.67971476999,101.65049847000046,53528.736346800004
2023-08-26,07:36:51.000,238,10979974,13405,0,1693035410,13114.632560599995,101.66459672999918,53528.61756576
2023-08-26,07:36:52.000,238,10979963,13405,0,1693035411,13114.65950583999,101.69279325000389,53528.63154000001
2023-08-26,07:36:53.000,238,10979973,13565,0,1693035412,13114.632560599995,101.72098977000132,53528.64551424
2023-08-26,07:36:54.000,238,10980031,13365,0,1693035413,13114.652769529996,101.68574412000453,53528.65948848001
2023-08-26,07:36:55.000,238,10979974,13285,0,1693035414,13114.713396319996,101.7421371599994,53528.67346272
2023-08-26,07:36:56.000,238,10979997,13005,0,1693035415,13114.740341559991,101.75623541999812,53528.62455288
2023-08-26,07:36:57.000,238,10979965,13445,0,1693035416,13114.841386209991,101.78443194000283,53528.58263016001
2023-08-26,07:36:58.000,238,10979951,13405,0,1693035417,13114.854858829996,101.83377584999835,53528.54769456
2023-08-26,07:36:59.000,238,10979984,13605,0,1693035418,13114.854858829996,101.88311976000114,53528.55468168
2023-08-26,07:37:00.000,238,10979982,13525,0,1693035419,13114.915485619997,101.91836540999793,53528.60359152
2023-08-26,07:37:01.000,238,10979979,13645,0,1693035420,13114.868331450001,101.9888567099988,53528.5267332
2023-08-26,07:37:02.000,238,10979952,13325,0,1693035421,13114.908749310001,102.01705323000351,53528.5966044
2023-08-26,07:37:03.000,238,10979931,13205,0,1693035422,13114.949167170002,102.03820062000159,53528.67346272
2023-08-26,07:37:04.000,238,10979981,13565,0,1693035423,13114.922221929992,102.05934800999967,53528.62455288
2023-08-26,07:37:05.000,238,10979965,12925,0,1693035424,13114.895276689997,102.12983931000053,53528.61057864001
2023-08-26,07:37:06.000,238,10979981,13525,0,1693035425,13114.814440969996,102.15098669999861,53528.60359152
2023-08-26,07:37:07.000,238,10979950,13205,0,1693035426,13114.841386209991,102.15098669999861,53528.61057864001
2023-08-26,07:37:08.000,238,10980021,13565,0,1693035427,13114.888540380001,102.17213409000396,53528.638527120005
2023-08-26,07:37:09.000,238,10979983,13325,0,1693035428,13114.895276689997,102.17213409000396,53528.72237256
2023-08-26,07:37:10.000,238,10979969,13485,0,1693035429,13114.902012999992,102.15803582999797,53528.72935968001
2023-08-26,07:37:11.000,238,10979980,13165,0,1693035430,13114.834649899996,102.19328148000204,53528.68044984001
2023-08-26,07:37:12.000,238,10979968,13525,0,1693035431,13114.7672868,102.24262539000483,53528.58263016001
2023-08-26,07:37:13.000,238,10979979,13605,0,1693035432,13114.733605249996,102.24967452000419,53528.5966044
2023-08-26,07:37:14.000,238,10979968,13205,0,1693035433,13114.794232039996,102.32721495000442,53528.67346272
2023-08-26,07:37:15.000,238,10979947,13325,0,1693035434,13114.7672868,102.32016581999778,53528.64551424
2023-08-26,07:37:16.000,238,10979948,13405,0,1693035435,13114.720132629991,102.32721495000442,53528.5966044
2023-08-26,07:37:17.000,238,10979949,13205,0,1693035436,13114.787495730001,102.39065711999865,53528.68044984001
2023-08-26,07:37:18.000,238,10979988,13285,0,1693035437,13114.821177279991,102.41885364000336,53528.71538544
2023-08-26,07:37:19.000,238,10979948,13325,0,1693035438,13114.821177279991,102.48934494000423,53528.70839832001
2023-08-26,07:37:20.000,238,10979980,13245,0,1693035439,13114.794232039996,102.51049233000231,53528.687436960005
2023-08-26,07:37:21.000,238,10979982,13525,0,1693035440,13114.740341559991,102.55983623999782,53528.67346272
2023-08-26,07:37:22.000,238,10979958,13525,0,1693035441,13114.753814179996,102.55278710999846,53528.687436960005
2023-08-26,07:37:23.000,238,10979930,13445,0,1693035442,13114.787495730001,102.5950818900019,53528.7712824
2023-08-26,07:37:24.000,238,10979971,13245,0,1693035443,13114.740341559991,102.6585240600034,53528.687436960005
2023-08-26,07:37:25.000,238,10979985,13245,0,1693035444,13114.814440969996,102.73606449000363,53528.72935968001
2023-08-26,07:37:26.000,238,10979933,13365,0,1693035445,13114.895276689997,102.73606449000363,53528.72935968001
2023-08-26,07:37:27.000,238,10979941,13685,0,1693035446,13114.888540380001,102.75016275000235,53528.79224376
2023-08-26,07:37:28.000,238,10979977,13085,0,1693035447,13114.949167170002,102.74311362000299,53528.74333392
2023-08-26,07:37:29.000,238,10979960,13245,0,1693035448,13114.908749310001,102.74311362000299,53528.72935968001
2023-08-26,07:37:30.000,238,10979989,13165,0,1693035449,13114.982848719992,102.82065405000321,53528.757308160006
2023-08-26,07:37:31.000,238,10979941,13205,0,1693035450,13114.955903479997,102.84885057000065,53528.736346800004
2023-08-26,07:37:32.000,238,10979986,13205,0,1693035451,13114.996321339997,102.89819448000344,53528.736346800004
2023-08-26,07:37:33.000,238,10979944,13605,0,1693035452,13115.050211820002,102.91229274000216,53528.806218000005
2023-08-26,07:37:34.000,238,10979955,13285,0,1693035453,13114.969376100002,102.94753838999895,53528.74333392
2023-08-26,07:37:35.000,238,10979920,13725,0,1693035454,13114.881804069992,103.0039314300011,53528.71538544
2023-08-26,07:37:36.000,238,10979941,13085,0,1693035455,13114.915485619997,103.03212794999854,53528.72935968001
2023-08-26,07:37:37.000,238,10979945,13125,0,1693035456,13114.949167170002,103.01802968999982,53528.74333392
2023-08-26,07:37:38.000,238,10979955,13325,0,1693035457,13114.922221929992,103.06737360000261,53528.65948848001
2023-08-26,07:37:39.000,238,10979975,13365,0,1693035458,13114.996321339997,103.0391770799979,53528.736346800004
2023-08-26,07:37:40.000,238,10979949,13285,0,1693035459,13115.030002890002,103.08852099000069,53528.68044984001
2023-08-26,07:37:41.000,238,10979964,13405,0,1693035460,13115.070420750002,103.03212794999854,53528.68044984001
2023-08-26,07:37:42.000,238,10979975,13285,0,1693035461,13115.056948129997,103.08147186000133,53528.589617280006
2023-08-26,07:37:43.000,238,10979957,13205,0,1693035462,13115.144520159993,103.06737360000261,53528.68044984001
2023-08-26,07:37:44.000,238,10980023,13245,0,1693035463,13115.157992779998,103.08852099000069,53528.64551424
2023-08-26,07:37:45.000,238,10979984,13525,0,1693035464,13115.171465400002,103.1026192499994,53528.519746080005
2023-08-26,07:37:46.000,238,10979957,13405,0,1693035465,13115.137783849998,103.10966837999877,53528.48481048
2023-08-26,07:37:47.000,238,10979933,13285,0,1693035466,13115.110838610002,103.12376664000476,53528.47782336
2023-08-26,07:37:48.000,238,10979963,13445,0,1693035467,13115.225355879993,103.10966837999877,53528.54070744001
2023-08-26,07:37:49.000,238,10979968,13365,0,1693035468,13115.326400529993,103.06737360000261,53528.53372032001
2023-08-26,07:37:50.000,238,10979955,13205,0,1693035469,13115.333136839989,103.08852099000069,53528.49878472
2023-08-26,07:37:51.000,238,10979966,13365,0,1693035470,13115.353345769989,103.1026192499994,53528.50577184
2023-08-26,07:37:52.000,238,10979943,13445,0,1693035471,13115.339873149998,103.12376664000476,53528.41493928001
2023-08-26,07:37:53.000,238,10979995,13085,0,1693035472,13115.488071969994,103.10966837999877,53528.470836240005
2023-08-26,07:37:54.000,238,10979951,13285,0,1693035473,13115.51501720999,103.22950359000242,53528.400965040004
2023-08-26,07:37:55.000,238,10979964,13565,0,1693035474,13115.56217138,103.18720880999899,53528.41493928001
2023-08-26,07:37:56.000,238,10979974,13405,0,1693035475,13115.61606185999,103.16606142000091,53528.3171196
2023-08-26,07:37:57.000,238,10980004,13285,0,1693035476,13115.77773329999,103.18015967999963,53528.3869908
2023-08-26,07:37:58.000,238,10979963,13405,0,1693035477,13115.912459499996,103.23655272000178,53528.42891352
2023-08-26,07:37:59.000,238,10979975,13245,0,1693035478,13116.074130939996,103.27884749999794,53528.421926400006
2023-08-26,07:38:00.000,238,10980001,13525,0,1693035479,13116.134757729997,103.32114228000137,53528.44288776001
2023-08-26,07:38:01.000,238,10979979,13365,0,1693035480,13116.229066070002,103.29999489000329,53528.37301656001
2023-08-26,07:38:02.000,238,10979956,13485,0,1693035481,13116.350319650002,103.3493387999988,53528.49878472
2023-08-26,07:38:03.000,238,10979986,13325,0,1693035482,13116.478309539998,103.37753532000352,53528.47782336
2023-08-26,07:38:04.000,238,10979960,13605,0,1693035483,13116.565881569994,103.39163358000224,53528.589617280006
2023-08-26,07:38:05.000,238,10979991,13245,0,1693035484,13116.673662529989,103.4621248800031,53528.51275896001
2023-08-26,07:38:06.000,238,10979970,13325,0,1693035485,13116.76123456,103.47622314000182,53528.56166880001
2023-08-26,07:38:07.000,238,10979932,13365,0,1693035486,13116.922906,103.52556705000461,53528.638527120005
2023-08-26,07:38:08.000,238,10979964,13485,0,1693035487,13117.00374172,103.55376357000205,53528.6664756
2023-08-26,07:38:09.000,238,10980020,13485,0,1693035488,13117.151940539996,103.53261618000397,53528.69442408
2023-08-26,07:38:10.000,238,10979951,13565,0,1693035489,13117.192358399996,103.57491096000012,53528.76429528
2023-08-26,07:38:11.000,238,10979943,13325,0,1693035490,13117.252985189996,103.60310748000484,53528.70839832001
2023-08-26,07:38:12.000,238,10979972,13285,0,1693035491,13117.374238769997,103.61720574000356,53528.82717936001
2023-08-26,07:38:13.000,238,10979990,13445,0,1693035492,13117.475283419997,103.58196008999948,53528.82717936001
2023-08-26,07:38:14.000,238,10979961,13285,0,1693035493,13117.596536999998,103.5608127000014,53528.91801192001
2023-08-26,07:38:15.000,238,10979995,13405,0,1693035494,13117.670636409988,103.57491096000012,53528.98788312
2023-08-26,07:38:16.000,238,10979991,13485,0,1693035495,13117.616745929998,103.5960583499982,53528.973908880005
2023-08-26,07:38:17.000,238,10979948,13325,0,1693035496,13117.630218550003,103.60310748000484,53529.03679296001
2023-08-26,07:38:18.000,238,10979977,13165,0,1693035497,13117.603273309993,103.60310748000484,53529.0507672
2023-08-26,07:38:19.000,238,10979952,13285,0,1693035498,13117.596536999998,103.63130400000227,53529.071728560004
2023-08-26,07:38:20.000,238,10980032,13365,0,1693035499,13117.636954859998,103.6101566100042,53529.155574
2023-08-26,07:38:21.000,238,10979949,13245,0,1693035500,13117.636954859998,103.5608127000014,53529.1206384
2023-08-26,07:38:22.000,238,10979982,13285,0,1693035501,13117.690845339988,103.53261618000397,53529.17653536
2023-08-26,07:38:23.000,238,10979978,13405,0,1693035502,13117.791889989989,103.47622314000182,53529.2254452
2023-08-26,07:38:24.000,238,10979971,13525,0,1693035503,13117.818835229999,103.40573184000095,53529.309290640005
2023-08-26,07:38:25.000,238,10979963,13325,0,1693035504,13117.899670949999,103.37753532000352,53529.30230352001
2023-08-26,07:38:26.000,238,10979955,13565,0,1693035505,13117.899670949999,103.42687922999903,53529.33025200001
2023-08-26,07:38:27.000,238,10979971,13325,0,1693035506,13117.879462019999,103.3986827100016,53529.28832928
2023-08-26,07:38:28.000,238,10979919,13245,0,1693035507,13117.859253089999,103.44097748999775,53529.32326488
2023-08-26,07:38:29.000,238,10979964,13405,0,1693035508,13118.047869769995,103.39163358000224,53529.45602016
2023-08-26,07:38:30.000,238,10979976,13765,0,1693035509,13118.189332279995,103.3986827100016,53529.45602016
2023-08-26,07:38:31.000,238,10979967,13325,0,1693035510,13118.24322276,103.41278097000031,53529.53986560001
2023-08-26,07:38:32.000,238,10979979,13365,0,1693035511,13118.25669537999,103.49032140000054,53529.53986560001
2023-08-26,07:38:33.000,238,10979954,13485,0,1693035512,13118.270167999995,103.4973705299999,53529.49794288001
2023-08-26,07:38:34.000,238,10979978,13445,0,1693035513,13118.310585859996,103.4973705299999,53529.61672392001
2023-08-26,07:38:35.000,238,10979928,13165,0,1693035514,13118.351003719996,103.52556705000461,53529.61672392001
2023-08-26,07:38:36.000,238,10980002,13245,0,1693035515,13118.29711323999,103.51851791999798,53529.644672400005
2023-08-26,07:38:37.000,238,10979934,13605,0,1693035516,13118.36447634,103.54671444000269,53529.693582240005
2023-08-26,07:38:38.000,238,10979951,13485,0,1693035517,13118.485729920001,103.52556705000461,53529.78441480001
2023-08-26,07:38:39.000,238,10979968,13165,0,1693035518,13118.593510879997,103.52556705000461,53529.82633752
2023-08-26,07:38:40.000,238,10979975,13245,0,1693035519,13118.654137669997,103.53966531000333,53529.86826024
2023-08-26,07:38:41.000,238,10979989,13085,0,1693035520,13118.708028150002,103.63130400000227,53529.79838904
2023-08-26,07:38:42.000,238,10979991,13685,0,1693035521,13118.714764459997,103.68769704000442,53529.812363280005
2023-08-26,07:38:43.000,238,10979989,13205,0,1693035522,13118.822545419993,103.69474617000378,53529.8892216
2023-08-26,07:38:44.000,238,10979964,13405,0,1693035523,13118.930326379988,103.66654964999907,53530.028964000005
2023-08-26,07:38:45.000,238,10979972,13085,0,1693035524,13118.970744239989,103.72999182000058,53530.10582232
2023-08-26,07:38:46.000,238,10979918,13445,0,1693035525,13118.896644829998,103.72999182000058,53530.09184808001
2023-08-26,07:38:47.000,238,10979930,13485,0,1693035526,13118.903381139993,103.77933573000337,53530.21761624001
2023-08-26,07:38:48.000,238,10979953,13445,0,1693035527,13118.930326379988,103.73704094999994,53530.203642
2023-08-26,07:38:49.000,238,10979961,13205,0,1693035528,13119.017898409998,103.7088444300025,53530.28050032
2023-08-26,07:38:50.000,238,10979991,13285,0,1693035529,13119.085261509994,103.68064790999779,53530.315435920005
2023-08-26,07:38:51.000,238,10979936,13285,0,1693035530,13119.118943059999,103.72294269000122,53530.315435920005
2023-08-26,07:38:52.000,238,10979963,13445,0,1693035531,13119.105470439994,103.7440900799993,53530.29447456
2023-08-26,07:38:53.000,238,10979957,13565,0,1693035532,13119.13241567999,103.7440900799993,53530.413255600004
2023-08-26,07:38:54.000,238,10979933,13485,0,1693035533,13119.226724019994,103.73704094999994,53530.532036640005
2023-08-26,07:38:55.000,238,10979951,13205,0,1693035534,13119.33450497999,103.77228660000401,53530.5879336
2023-08-26,07:38:56.000,238,10979983,13165,0,1693035535,13119.43554962999,103.77933573000337,53530.580946480004
2023-08-26,07:38:57.000,238,10979985,13325,0,1693035536,13119.4827038,103.78638486000273,53530.62286920001
2023-08-26,07:38:58.000,238,10979989,13205,0,1693035537,13119.691529409996,103.81458138000016,53530.62985632
2023-08-26,07:38:59.000,238,10979988,13045,0,1693035538,13119.907091330002,103.83572876999824,53530.7975472
2023-08-26,07:39:00.000,238,10979943,13845,0,1693035539,13120.035081219998,103.87802355000167,53530.83946992001
2023-08-26,07:39:01.000,238,10979969,13205,0,1693035540,13120.088971699988,103.91326919999847,53530.86043128001
2023-08-26,07:39:02.000,238,10979983,13405,0,1693035541,13120.196752659998,103.87097442000231,53530.94427672
2023-08-26,07:39:03.000,238,10979920,13285,0,1693035542,13120.344951479994,103.89212181000039,53531.06305776
2023-08-26,07:39:04.000,238,10979962,13565,0,1693035543,13120.425787199994,103.88507268000103,53531.11895472
2023-08-26,07:39:05.000,238,10979937,13525,0,1693035544,13120.506622919995,103.84277790000488,53531.202800160005
2023-08-26,07:39:06.000,238,10979954,13125,0,1693035545,13120.466205059995,103.88507268000103,53531.13991608
2023-08-26,07:39:07.000,238,10979976,13245,0,1693035546,13120.62114019,103.81458138000016,53531.272671360006
2023-08-26,07:39:08.000,238,10979968,13565,0,1693035547,13120.62114019,103.8568761600036,53531.37747816
2023-08-26,07:39:09.000,238,10979927,13125,0,1693035548,13120.54030447,103.82867963999888,53531.370491040005
2023-08-26,07:39:10.000,238,10979969,13285,0,1693035549,13120.60093126,103.79343399000209,53531.47529784
2023-08-26,07:39:11.000,238,10979931,13325,0,1693035550,13120.567249709995,103.82867963999888,53531.50324632
2023-08-26,07:39:12.000,238,10979968,13205,0,1693035551,13120.43925982,103.8568761600036,53531.51023344001
2023-08-26,07:39:13.000,238,10979984,13085,0,1693035552,13120.47294136999,103.81458138000016,53531.53119480001
2023-08-26,07:39:14.000,238,10979983,13605,0,1693035553,13120.51335922999,103.76523747000465,53531.6360016
2023-08-26,07:39:15.000,238,10979930,13245,0,1693035554,13120.49315029999,103.7440900799993,53531.64997584001
2023-08-26,07:39:16.000,238,10979936,13525,0,1693035555,13120.45273243999,103.72294269000122,53531.73382128
2023-08-26,07:39:17.000,238,10979953,13125,0,1693035556,13120.486413989995,103.69474617000378,53531.824653840005
2023-08-26,07:39:18.000,238,10979947,12925,0,1693035557,13120.43925982,103.66654964999907,53531.78971824
2023-08-26,07:39:19.000,238,10979919,13405,0,1693035558,13120.51335922999,103.56786183000077,53531.85260232
2023-08-26,07:39:20.000,238,10979922,13285,0,1693035559,13120.49988661,103.55376357000205,53531.81766672001
2023-08-26,07:39:21.000,238,10979894,13205,0,1693035560,13120.51335922999,103.49032140000054,53531.85958944
2023-08-26,07:39:22.000,238,10979971,13285,0,1693035561,13120.51335922999,103.44097748999775,53531.8805508
2023-08-26,07:39:23.000,238,10979936,13325,0,1693035562,13120.52009554,103.41278097000031,53531.91548640001
2023-08-26,07:39:24.000,238,10979975,13525,0,1693035563,13120.47294136999,103.3986827100016,53531.922473520004
2023-08-26,07:39:25.000,238,10979981,13285,0,1693035564,13120.45273243999,103.37753532000352,53531.97837048
2023-08-26,07:39:26.000,238,10979969,13085,0,1693035565,13120.45273243999,103.37048619000416,53532.041254560005
2023-08-26,07:39:27.000,238,10979965,13285,0,1693035566,13120.365160409994,103.35638792999816,53532.03426744001
2023-08-26,07:39:28.000,238,10979933,12765,0,1693035567,13120.297797309999,103.32114228000137,53532.00631896
2023-08-26,07:39:29.000,238,10980020,13565,0,1693035568,13120.223697899994,103.24360185000114,53531.950422
2023-08-26,07:39:30.000,238,10979951,13565,0,1693035569,13120.304533619994,103.18015967999963,53532.01330608001
2023-08-26,07:39:31.000,238,10979967,13685,0,1693035570,13120.277588379999,103.07442273000197,53531.98535760001
2023-08-26,07:39:32.000,238,10980000,13765,0,1693035571,13120.277588379999,103.06032447000325,53532.01330608001
2023-08-26,07:39:33.000,238,10979944,13085,0,1693035572,13120.291060999989,103.0039314300011,53532.1251
2023-08-26,07:39:34.000,238,10979998,13205,0,1693035573,13120.210225279989,103.02507881999918,53532.111125760006
2023-08-26,07:39:35.000,238,10979966,13325,0,1693035574,13120.216961589998,102.96163664999767,53532.14606136
2023-08-26,07:39:36.000,238,10979966,13005,0,1693035575,13120.088971699988,102.98983317000238,53532.01330608001
2023-08-26,07:39:37.000,238,10979905,13485,0,1693035576,13120.014872289998,102.91934187000152,53532.07619016
2023-08-26,07:39:38.000,238,10980007,13445,0,1693035577,13120.001399669993,102.91934187000152,53532.1251
2023-08-26,07:39:39.000,238,10979988,13285,0,1693035578,13119.940772879992,102.82065405000321,53532.09715152
2023-08-26,07:39:40.000,238,10979998,13245,0,1693035579,13119.987927050002,102.79950665999786,53532.111125760006
2023-08-26,07:39:41.000,238,10979975,13525,0,1693035580,13119.940772879992,102.70786796999892,53532.111125760006
2023-08-26,07:39:42.000,238,10979971,13405,0,1693035581,13119.954245499997,102.63737666999805,53532.06920304
2023-08-26,07:39:43.000,238,10979971,13285,0,1693035582,13119.967718120002,102.63032753999869,53532.1251
2023-08-26,07:39:44.000,238,10979981,13285,0,1693035583,13119.967718120002,102.58803276000253,53532.13208712001
2023-08-26,07:39:45.000,238,10980031,13405,0,1693035584,13119.927300260002,102.5950818900019,53532.06221592001
2023-08-26,07:39:46.000,238,10980008,13245,0,1693035585,13119.920563949992,102.53163972000038,53532.09715152
2023-08-26,07:39:47.000,238,10979981,13285,0,1693035586,13119.940772879992,102.47524667999824,53532.13907424
2023-08-26,07:39:48.000,238,10979963,13245,0,1693035587,13119.987927050002,102.42590277000272,53532.11811288
2023-08-26,07:39:49.000,238,10979965,13565,0,1693035588,13119.974454429997,102.36950973000057,53532.14606136
2023-08-26,07:39:50.000,238,10979983,13245,0,1693035589,13120.055290149998,102.31311668999842,53532.208945440005
2023-08-26,07:39:51.000,238,10979998,13365,0,1693035590,13120.041817529993,102.29196930000035,53532.22990680001
2023-08-26,07:39:52.000,238,10979930,13405,0,1693035591,13120.068762770003,102.28492017000099,53532.160035600005
2023-08-26,07:39:53.000,238,10979982,13285,0,1693035592,13120.129389559988,102.22147799999948,53532.18099696001
2023-08-26,07:39:54.000,238,10979981,13285,0,1693035593,13120.115916939998,102.17213409000396,53532.18099696001
2023-08-26,07:39:55.000,238,10979947,13445,0,1693035594,13120.095708009998,102.12279018000118,53532.18099696001
2023-08-26,07:39:56.000,238,10979996,13365,0,1693035595,13120.176543729998,102.1016427900031,53532.21593256
2023-08-26,07:39:57.000,238,10979947,13365,0,1693035596,13120.243906829994,102.02410236000287,53532.32073936001
2023-08-26,07:39:58.000,238,10980007,13085,0,1693035597,13120.264115759994,102.0029549700048,53532.34170072
2023-08-26,07:39:59.000,238,10980042,13165,0,1693035598,13120.304533619994,101.92541454000457,53532.41157192
2023-08-26,07:40:00.000,238,10979942,13525,0,1693035599,13120.284324689994,101.92541454000457,53532.327726480005
2023-08-26,07:40:01.000,238,10979963,13285,0,1693035600,13120.304533619994,101.80557933000091,53532.376636320005
2023-08-26,07:40:02.000,238,10979986,13285,0,1693035601,13120.365160409994,101.80557933000091,53532.45349464
2023-08-26,07:40:03.000,238,10980015,13445,0,1693035602,13120.35168778999,101.77738281000347,53532.4045848
2023-08-26,07:40:04.000,238,10979941,13205,0,1693035603,13120.445996129994,101.7421371599994,53532.48144312
2023-08-26,07:40:05.000,238,10979981,13445,0,1693035604,13120.445996129994,101.65754759999982,53532.56528856001
2023-08-26,07:40:06.000,238,10979941,13525,0,1693035605,13120.43252350999,101.67164585999853,53532.57227568
2023-08-26,07:40:07.000,238,10979953,13405,0,1693035606,13120.47967768,101.55181065000215,53532.58624992001
2023-08-26,07:40:08.000,238,10979946,13325,0,1693035607,13120.445996129994,101.56590891000087,53532.50240448
2023-08-26,07:40:09.000,238,10979961,13325,0,1693035608,13120.49315029999,101.45312283000385,53532.57227568
2023-08-26,07:40:10.000,238,10979943,13485,0,1693035609,13120.567249709995,101.46722109000257,53532.64214688
2023-08-26,07:40:11.000,238,10979965,13445,0,1693035610,13120.567249709995,101.38968066000234,53532.60721128001
2023-08-26,07:40:12.000,238,10979974,13405,0,1693035611,13120.547040779995,101.37558240000362,53532.70503096001
2023-08-26,07:40:13.000,238,10979953,13405,0,1693035612,13120.65482173999,101.27689457999804,53532.79586352
2023-08-26,07:40:14.000,238,10979964,13325,0,1693035613,13120.65482173999,101.27689457999804,53532.80983776
2023-08-26,07:40:15.000,238,10979975,13245,0,1693035614,13120.69523959999,101.2486980600006,53532.88669608
2023-08-26,07:40:16.000,238,10980010,13285,0,1693035615,13120.61440387999,101.20640328000445,53532.893683199996
2023-08-26,07:40:17.000,238,10979974,13645,0,1693035616,13120.63461280999,101.17820675999974,53532.87272184001
2023-08-26,07:40:18.000,238,10979982,13005,0,1693035617,13120.66155805,101.17820675999974,53532.92163168001
2023-08-26,07:40:19.000,238,10979949,13405,0,1693035618,13120.63461280999,101.12886285000423,53532.91464456
2023-08-26,07:40:20.000,238,10979982,13405,0,1693035619,13120.65482173999,101.12886285000423,53532.98451576
2023-08-26,07:40:21.000,238,10979995,13325,0,1693035620,13120.607667569995,101.07246981000208,53533.047399840005
2023-08-26,07:40:22.000,238,10979943,13445,0,1693035621,13120.60093126,101.037224159998,53533.04041272001
2023-08-26,07:40:23.000,238,10979979,13245,0,1693035622,13120.627876499995,100.99492938000185,53533.15919376001
2023-08-26,07:40:24.000,238,10979985,13285,0,1693035623,13120.708712219996,100.98083112000313,53533.15220664
2023-08-26,07:40:25.000,238,10980006,13165,0,1693035624,13120.789547939996,100.91033982000226,53533.14521952
2023-08-26,07:40:26.000,238,10979971,13365,0,1693035625,13120.836702109991,100.9032906900029,53533.20111648
2023-08-26,07:40:27.000,238,10979984,13525,0,1693035626,13120.80302056,100.86099590999947,53533.18015512
2023-08-26,07:40:28.000,238,10979941,13205,0,1693035627,13120.883856280001,100.92443808000098,53533.31989752
2023-08-26,07:40:29.000,238,10979955,13445,0,1693035628,13120.984900930001,100.88919243000419,53533.347846
2023-08-26,07:40:30.000,238,10979996,13605,0,1693035629,13121.032055099997,100.86099590999947,53533.431691440004
2023-08-26,07:40:31.000,238,10979963,13165,0,1693035630,13121.072472959997,100.86804503999883,53533.452652800006
2023-08-26,07:40:32.000,238,10980009,13285,0,1693035631,13121.139836059992,100.77640634999989,53533.52252400001
2023-08-26,07:40:33.000,238,10979935,13485,0,1693035632,13121.166781300002,100.73411157000373,53533.5574596
2023-08-26,07:40:34.000,238,10979980,13525,0,1693035633,13121.099418199992,100.76935722000053,53533.57143384001
2023-08-26,07:40:35.000,238,10980009,13605,0,1693035634,13121.106154510002,100.7905046099986,53533.5574596
2023-08-26,07:40:36.000,238,10979985,13245,0,1693035635,13121.139836059992,100.81870113000332,53533.63431792
2023-08-26,07:40:37.000,238,10979964,13605,0,1693035636,13121.200462849993,100.8046028700046,53533.70418912
2023-08-26,07:40:38.000,238,10980021,13605,0,1693035637,13121.200462849993,100.81870113000332,53533.77406032
2023-08-26,07:40:39.000,238,10979946,13405,0,1693035638,13121.267825950003,100.75525896000181,53533.82995728001
2023-08-26,07:40:40.000,238,10979948,13245,0,1693035639,13121.139836059992,100.7905046099986,53533.77406032
2023-08-26,07:40:41.000,238,10980033,13485,0,1693035640,13121.207199160002,100.78345547999925,53533.84393152
2023-08-26,07:40:42.000,238,10979987,13205,0,1693035641,13121.207199160002,100.78345547999925,53533.9417512
2023-08-26,07:40:43.000,238,10980007,13685,0,1693035642,13121.186990230002,100.77640634999989,53533.97668680001
2023-08-26,07:40:44.000,238,10979985,13245,0,1693035643,13121.220671779993,100.77640634999989,53534.01860952
2023-08-26,07:40:45.000,238,10979956,13245,0,1693035644,13121.247617020003,100.77640634999989,53534.04655800001
2023-08-26,07:40:46.000,238,10979960,13325,0,1693035645,13121.220671779993,100.76935722000053,53534.0814936
2023-08-26,07:40:47.000,238,10979973,13365,0,1693035646,13121.213935469998,100.74820983000245,53534.08848072
2023-08-26,07:40:48.000,238,10980000,13565,0,1693035647,13121.193726539997,100.73411157000373,53534.16533904001
2023-08-26,07:40:49.000,238,10980005,13405,0,1693035648,13121.200462849993,100.74820983000245,53534.17931328
2023-08-26,07:40:50.000,238,10979987,13525,0,1693035649,13121.133099749997,100.69886591999966,53534.20027464
2023-08-26,07:40:51.000,238,10979974,13445,0,1693035650,13121.045527720002,100.71296417999838,53534.1863004
2023-08-26,07:40:52.000,238,10979962,13605,0,1693035651,13121.085945580002,100.74820983000245,53534.30508144
2023-08-26,07:40:53.000,238,10979970,13205,0,1693035652,13121.160044989992,100.74820983000245,53534.36796552
2023-08-26,07:40:54.000,238,10979961,13285,0,1693035653,13121.106154510002,100.78345547999925,53534.35399128
2023-08-26,07:40:55.000,238,10979964,13725,0,1693035654,13121.119627129992,100.7905046099986,53534.291107200006
2023-08-26,07:40:56.000,238,10979964,13605,0,1693035655,13121.180253919993,100.8046028700046,53534.437836720004
2023-08-26,07:40:57.000,238,10979955,13245,0,1693035656,13121.186990230002,100.7905046099986,53534.41687536
2023-08-26,07:40:58.000,238,10979963,13365,0,1693035657,13121.133099749997,100.7905046099986,53534.388926880005
2023-08-26,07:40:59.000,238,10979956,13525,0,1693035658,13121.065736650002,100.79755373999797,53534.388926880005
2023-08-26,07:41:00.000,238,10979948,13325,0,1693035659,13121.106154510002,100.81870113000332,53534.486746560004
2023-08-26,07:41:01.000,238,10979945,13365,0,1693035660,13121.139836059992,100.8398485200014,53534.56360488
2023-08-26,07:41:02.000,238,10979933,13645,0,1693035661,13121.160044989992,100.82575026000268,53534.52866928001
2023-08-26,07:41:03.000,238,10979960,13405,0,1693035662,13121.234144399998,100.78345547999925,53534.58456624
2023-08-26,07:41:04.000,238,10979978,13885,0,1693035663,13121.254353329998,100.76230809000117,53534.61950184001
2023-08-26,07:41:05.000,238,10979966,13445,0,1693035664,13121.274562259998,100.74116070000309,53534.626488960006
2023-08-26,07:41:06.000,238,10979973,13445,0,1693035665,13121.193726539997,100.74820983000245,53534.61950184001
2023-08-26,07:41:07.000,238,10979982,13605,0,1693035666,13121.173517609997,100.74820983000245,53534.66841168001
2023-08-26,07:41:08.000,238,10979944,13245,0,1693035667,13121.166781300002,100.72706244000437,53534.74527000001
2023-08-26,07:41:09.000,238,10979966,13765,0,1693035668,13121.146572370002,100.74116070000309,53534.80815408
2023-08-26,07:41:10.000,238,10979961,13605,0,1693035669,13121.126363440002,100.73411157000373,53534.75225712
2023-08-26,07:41:11.000,238,10979984,13245,0,1693035670,13121.200462849993,100.72001330999774,53534.843089680006
2023-08-26,07:41:12.000,238,10980015,13605,0,1693035671,13121.186990230002,100.71296417999838,53534.87802528
2023-08-26,07:41:13.000,238,10979986,13325,0,1693035672,13121.126363440002,100.6918167900003,53534.76623136001
2023-08-26,07:41:14.000,238,10979965,13165,0,1693035673,13121.126363440002,100.67066940000223,53534.80815408
2023-08-26,07:41:15.000,238,10979966,13085,0,1693035674,13121.153308679997,100.63542374999815,53534.87802528
2023-08-26,07:41:16.000,238,10980000,13205,0,1693035675,13121.099418199992,100.61427636000008,53534.86405104001
2023-08-26,07:41:17.000,238,10979928,13245,0,1693035676,13121.018582479992,100.63542374999815,53534.843089680006
2023-08-26,07:41:18.000,238,10980026,13485,0,1693035677,13120.984900930001,100.61427636000008,53534.891999520005
2023-08-26,07:41:19.000,238,10979955,13245,0,1693035678,13120.917537829991,100.53673592999985,53534.90597376
2023-08-26,07:41:20.000,238,10980013,13285,0,1693035679,13120.816493179991,100.50149028000305,53534.91296088001
2023-08-26,07:41:21.000,238,10979971,13325,0,1693035680,13120.80302056,100.4944411500037,53534.90597376
2023-08-26,07:41:22.000,238,10979994,13365,0,1693035681,13120.75586638999,100.45214637000026,53534.90597376
2023-08-26,07:41:23.000,238,10980024,13445,0,1693035682,13120.71544852999,100.45919549999962,53534.891999520005
2023-08-26,07:41:24.000,238,10979994,12925,0,1693035683,13120.809756869996,100.38870419999876,53534.94789648
2023-08-26,07:41:25.000,238,10979990,13525,0,1693035684,13120.863647350001,100.33231116000388,53534.92693512
2023-08-26,07:41:26.000,238,10979998,13165,0,1693035685,13120.82322949,100.31116376999853,53534.940909360004
2023-08-26,07:41:27.000,238,10979967,13605,0,1693035686,13120.856911039991,100.2829672500011,53534.95488360001
2023-08-26,07:41:28.000,238,10979948,13245,0,1693035687,13120.863647350001,100.27591812000173,53534.95488360001
2023-08-26,07:41:29.000,238,10980021,13645,0,1693035688,13120.82322949,100.2336233399983,53534.87103816
2023-08-26,07:41:30.000,238,10979998,13445,0,1693035689,13120.809756869996,100.21952507999958,53534.93392224001
2023-08-26,07:41:31.000,238,10979995,13245,0,1693035690,13120.769339009996,100.19837769000151,53534.82911544
2023-08-26,07:41:32.000,238,10979960,13405,0,1693035691,13120.82322949,100.17723030000343,53534.93392224001
2023-08-26,07:41:33.000,238,10979968,13485,0,1693035692,13120.904065210001,100.17018117000407,53535.0247548
2023-08-26,07:41:34.000,238,10979972,13285,0,1693035693,13120.924274140001,100.15608290999808,53534.92693512
2023-08-26,07:41:35.000,238,10979999,13485,0,1693035694,13120.890592589996,100.0996898700032,53534.961870720006
2023-08-26,07:41:36.000,238,10980019,13125,0,1693035695,13120.957955689992,100.08559161000449,53534.961870720006
2023-08-26,07:41:37.000,238,10979973,13285,0,1693035696,13120.944483070001,100.07149334999849,53534.989819200004
2023-08-26,07:41:38.000,238,10979980,13525,0,1693035697,13120.931010449996,100.07854247999785,53534.989819200004
2023-08-26,07:41:39.000,238,10979955,13605,0,1693035698,13120.890592589996,100.07149334999849,53534.93392224001
2023-08-26,07:41:40.000,238,10979984,13605,0,1693035699,13120.984900930001,100.02919857000234,53535.00379344001
2023-08-26,07:41:41.000,238,10979988,13365,0,1693035700,13121.052264029997,99.97985465999955,53534.99680632
2023-08-26,07:41:42.000,238,10979988,13005,0,1693035701,13121.139836059992,99.96575640000083,53534.99680632
2023-08-26,07:41:43.000,238,10979979,13485,0,1693035702,13121.234144399998,99.90936335999868,53535.03872904
2023-08-26,07:41:44.000,238,10980030,13645,0,1693035703,13121.254353329998,99.90231422999932,53535.094626
2023-08-26,07:41:45.000,238,10979977,13485,0,1693035704,13121.207199160002,99.93051075000403,53535.0247548
2023-08-26,07:41:46.000,238,10980018,13405,0,1693035705,13121.173517609997,99.91641248999804,53535.03174192001
2023-08-26,07:41:47.000,238,10979960,13205,0,1693035706,13121.261089639993,99.90231422999932,53535.094626
2023-08-26,07:41:48.000,238,10980005,13245,0,1693035707,13121.294771189998,99.89526509999996,53535.17148432001
2023-08-26,07:41:49.000,238,10979980,13405,0,1693035708,13121.348661669988,99.93051075000403,53535.10161312001
2023-08-26,07:41:50.000,238,10979938,13085,0,1693035709,13121.442970009994,99.90231422999932,53535.24135552
2023-08-26,07:41:51.000,238,10979949,13405,0,1693035710,13121.469915249989,99.81772466999973,53535.227381280005
2023-08-26,07:41:52.000,238,10979987,13165,0,1693035711,13121.382343219993,99.76133163000486,53535.1644972
2023-08-26,07:41:53.000,238,10979983,13685,0,1693035712,13121.348661669988,99.73313511000015,53535.24135552
2023-08-26,07:41:54.000,238,10979979,13165,0,1693035713,13121.362134289993,99.69788946000335,53535.28327824
2023-08-26,07:41:55.000,238,10980003,13485,0,1693035714,13121.314980119998,99.70493859000271,53535.31122672
2023-08-26,07:41:56.000,238,10979931,13205,0,1693035715,13121.281298569993,99.676742069998,53535.276291120004
2023-08-26,07:41:57.000,238,10979965,13405,0,1693035716,13121.281298569993,99.65559467999992,53535.325200960004
2023-08-26,07:41:58.000,238,10979952,13325,0,1693035717,13121.328452739988,99.57100512000034,53535.38808504001
2023-08-26,07:41:59.000,238,10979959,13605,0,1693035718,13121.389079529989,99.52166121000482,53535.38808504001
2023-08-26,07:42:00.000,238,10979986,13165,0,1693035719,13121.314980119998,99.50051381999947,53535.3741108
2023-08-26,07:42:01.000,238,10979966,13765,0,1693035720,13121.314980119998,99.47936643000139,53535.36013656
2023-08-26,07:42:02.000,238,10979939,13325,0,1693035721,13121.288034879988,99.45116991000396,53535.35314944
2023-08-26,07:42:03.000,238,10979938,13005,0,1693035722,13121.247617020003,99.40182600000117,53535.325200960004
2023-08-26,07:42:04.000,238,10979998,13245,0,1693035723,13121.301507499993,99.40887513000052,53535.42302064
2023-08-26,07:42:05.000,238,10979976,13405,0,1693035724,13121.368870599988,99.40182600000117,53535.41603352001
2023-08-26,07:42:06.000,238,10979984,13605,0,1693035725,13121.382343219993,99.41592425999988,53535.36712368001
2023-08-26,07:42:07.000,238,10979939,13445,0,1693035726,13121.449706319989,99.2960890500035,53535.36712368001
2023-08-26,07:42:08.000,238,10979985,13525,0,1693035727,13121.483387869994,99.31018731000222,53535.36712368001
2023-08-26,07:42:09.000,238,10979957,13445,0,1693035728,13121.638323,99.27494165999815,53535.443982000004
2023-08-26,07:42:10.000,238,10979981,13365,0,1693035729,13121.75957658,99.30313818000286,53535.49987896
2023-08-26,07:42:11.000,238,10979936,13165,0,1693035730,13121.806730749995,99.30313818000286,53535.4789176
2023-08-26,07:42:12.000,238,10979976,13525,0,1693035731,13121.86062123,99.30313818000286,53535.513853200006
2023-08-26,07:42:13.000,238,10979951,13285,0,1693035732,13121.907775399995,99.2960890500035,53535.660582720004
2023-08-26,07:42:14.000,238,10979934,13485,0,1693035733,13121.907775399995,99.28199079000478,53535.72346680001
2023-08-26,07:42:15.000,238,10979989,13805,0,1693035734,13121.93472063999,99.30313818000286,53535.71647968
2023-08-26,07:42:16.000,238,10980005,13765,0,1693035735,13121.88083016,99.31018731000222,53535.730453920005
2023-08-26,07:42:17.000,238,10980026,13485,0,1693035736,13121.948193259996,99.31018731000222,53535.76538952
2023-08-26,07:42:18.000,238,10980010,13445,0,1693035737,13121.927984329996,99.34543295999902,53535.81429936
2023-08-26,07:42:19.000,238,10980011,13605,0,1693035738,13122.00208374,99.3313347000003,53535.92609328
2023-08-26,07:42:20.000,238,10979941,13365,0,1693035739,13121.97513849999,99.3313347000003,53535.947054640004
2023-08-26,07:42:21.000,238,10979980,13605,0,1693035740,13121.948193259996,99.31018731000222,53535.968016000006
2023-08-26,07:42:22.000,238,10979943,13565,0,1693035741,13121.93472063999,99.2960890500035,53536.03788720001
2023-08-26,07:42:23.000,238,10979925,13085,0,1693035742,13122.02229267,99.3313347000003,53536.04487432
2023-08-26,07:42:24.000,238,10980030,13285,0,1693035743,13122.082919460001,99.3313347000003,53536.14968112
2023-08-26,07:42:25.000,238,10979971,13605,0,1693035744,13122.157018869992,99.36658035000437,53536.163655360004
2023-08-26,07:42:26.000,238,10979937,13245,0,1693035745,13122.217645659992,99.32428557000094,53536.163655360004
2023-08-26,07:42:27.000,238,10979983,13205,0,1693035746,13122.318690309992,99.35248208999838,53536.19160384
2023-08-26,07:42:28.000,238,10979988,13445,0,1693035747,13122.419734959993,99.35953121999773,53536.317372
2023-08-26,07:42:29.000,238,10980001,13605,0,1693035748,13122.561197469993,99.3313347000003,53536.41519168
2023-08-26,07:42:30.000,238,10979969,13285,0,1693035749,13122.554461159998,99.3313347000003,53536.42916592
2023-08-26,07:42:31.000,238,10979944,13325,0,1693035750,13122.729605219989,99.31723644000158,53536.499037120004
2023-08-26,07:42:32.000,238,10979978,13605,0,1693035751,13122.763286769994,99.35248208999838,53536.499037120004
2023-08-26,07:42:33.000,238,10980016,13445,0,1693035752,13122.85085879999,99.38067861000309,53536.61083104001
2023-08-26,07:42:34.000,238,10979920,13645,0,1693035753,13122.904749279995,99.45116991000396,53536.69467648
2023-08-26,07:42:35.000,238,10979996,13245,0,1693035754,13122.89127665999,99.47936643000139,53536.72961208001
2023-08-26,07:42:36.000,238,10979957,13765,0,1693035755,13122.95863976,99.51461207999819,53536.86935448
2023-08-26,07:42:37.000,238,10979952,13045,0,1693035756,13123.046211789995,99.50756294999883,53537.002109760004
2023-08-26,07:42:38.000,238,10979991,13405,0,1693035757,13123.09336595999,99.53575947000354,53537.03005824
2023-08-26,07:42:39.000,238,10979986,13325,0,1693035758,13123.147256439996,99.56395599000098,53537.07896808
2023-08-26,07:42:40.000,238,10980000,13485,0,1693035759,13123.167465369996,99.58510337999905,53537.2256976
2023-08-26,07:42:41.000,238,10979943,13525,0,1693035760,13123.207883229996,99.61329990000377,53537.14883928
2023-08-26,07:42:42.000,238,10980007,13445,0,1693035761,13123.315664189991,99.70493859000271,53537.2256976
2023-08-26,07:42:43.000,238,10979976,13525,0,1693035762,13123.416708839992,99.70493859000271,53537.358452880006
2023-08-26,07:42:44.000,238,10979998,13165,0,1693035763,13123.477335629992,99.72608598000079,53537.505182400004
2023-08-26,07:42:45.000,238,10979963,13125,0,1693035764,13123.524489800002,99.75428249999823,53537.51915664001
2023-08-26,07:42:46.000,238,10979997,13005,0,1693035765,13123.585116590002,99.77542989000358,53537.56806648001
2023-08-26,07:42:47.000,238,10979938,13325,0,1693035766,13123.719842789993,99.7895281500023,53537.68684752001
2023-08-26,07:42:48.000,238,10980035,13605,0,1693035767,13123.766996959988,99.8529703200038,53537.72877024
2023-08-26,07:42:49.000,238,10979956,13365,0,1693035768,13123.760260649993,99.90231422999932,53537.77768008
2023-08-26,07:42:50.000,238,10979967,13525,0,1693035769,13123.847832679989,99.95870727000147,53537.889474
2023-08-26,07:42:51.000,238,10979921,13285,0,1693035770,13123.901723159994,100.00805118000426,53537.910435360005
2023-08-26,07:42:52.000,238,10979970,13205,0,1693035771,13123.962349949994,100.08559161000449,53537.98729368
2023-08-26,07:42:53.000,238,10979935,13365,0,1693035772,13124.13075769999,100.07149334999849,53538.1340232
2023-08-26,07:42:54.000,238,10979954,13245,0,1693035773,13124.13075769999,100.07854247999785,53538.175945920004
2023-08-26,07:42:55.000,238,10979957,13285,0,1693035774,13124.1981208,100.11378813000192,53538.196907280006
2023-08-26,07:42:56.000,238,10979956,13245,0,1693035775,13124.305901759995,100.16313204000471,53538.28773984001
2023-08-26,07:42:57.000,238,10979970,13365,0,1693035776,13124.406946409996,100.11378813000192,53538.35062392
2023-08-26,07:42:58.000,238,10979981,13525,0,1693035777,13124.41368271999,100.13493552,53538.413508000005
2023-08-26,07:42:59.000,238,10979988,13285,0,1693035778,13124.494518439991,100.14903377999872,53538.39953376
2023-08-26,07:43:00.000,238,10979995,13165,0,1693035779,13124.716816669992,100.10673900000256,53538.630108720005
2023-08-26,07:43:01.000,238,10979976,13565,0,1693035780,13124.797652389992,100.14903377999872,53538.679018560004
2023-08-26,07:43:02.000,238,10979948,13285,0,1693035781,13124.878488109993,100.12788639000064,53538.80478672
2023-08-26,07:43:03.000,238,10979968,13565,0,1693035782,13125.053632169998,100.17018117000407,53538.93754200001
2023-08-26,07:43:04.000,238,10980003,13485,0,1693035783,13125.087313719989,100.16313204000471,53538.97946472001
2023-08-26,07:43:05.000,238,10979967,13525,0,1693035784,13125.147940509989,100.20542682000087,53539.02138744
2023-08-26,07:43:06.000,238,10979974,13245,0,1693035785,13125.24898515999,100.16313204000471,53539.14715560001
2023-08-26,07:43:07.000,238,10979982,13605,0,1693035786,13125.262457779994,100.16313204000471,53539.14016848
2023-08-26,07:43:08.000,238,10979994,13245,0,1693035787,13125.37697505,100.12788639000064,53539.34279496001
2023-08-26,07:43:09.000,238,10979996,13445,0,1693035788,13125.55211910999,100.10673900000256,53539.41266616001
2023-08-26,07:43:10.000,238,10979948,13565,0,1693035789,13125.57906435,100.08559161000449,53539.50349872
2023-08-26,07:43:11.000,238,10979985,13325,0,1693035790,13125.713790549991,100.09264074000384,53539.6013184
2023-08-26,07:43:12.000,238,10979996,13285,0,1693035791,13125.821571510001,100.09264074000384,53539.62227976
2023-08-26,07:43:13.000,238,10979957,13165,0,1693035792,13125.868725679997,100.0996898700032,53539.65721536001
2023-08-26,07:43:14.000,238,10979913,13245,0,1693035793,13125.963034020002,100.08559161000449,53539.685163840004
2023-08-26,07:43:15.000,238,10979961,13325,0,1693035794,13126.037133429993,100.07854247999785,53539.83189336
2023-08-26,07:43:16.000,238,10979964,13365,0,1693035795,13126.084287600002,100.07854247999785,53539.88779032
2023-08-26,07:43:17.000,238,10980002,13365,0,1693035796,13126.104496530003,100.07149334999849,53539.94368728001
2023-08-26,07:43:18.000,238,10979996,13525,0,1693035797,13126.219013799993,99.9869037899989,53540.041506960006
2023-08-26,07:43:19.000,238,10979938,13125,0,1693035798,13126.299849519994,99.99395291999826,53540.15330088001
2023-08-26,07:43:20.000,238,10980015,13605,0,1693035799,13126.313322139998,99.9869037899989,53540.188236480004
2023-08-26,07:43:21.000,238,10979983,13205,0,1693035800,13126.347003689989,99.93755988000339,53540.22317208
2023-08-26,07:43:22.000,238,10979989,13325,0,1693035801,13126.44804833999,99.90231422999932,53540.355927360004
2023-08-26,07:43:23.000,238,10979993,13325,0,1693035802,13126.481729889994,99.89526509999996,53540.41881144001
2023-08-26,07:43:24.000,238,10979976,13085,0,1693035803,13126.562565609995,99.86001945000316,53540.48868264001
2023-08-26,07:43:25.000,238,10979964,13005,0,1693035804,13126.65687395,99.87411771000188,53540.61445080001
2023-08-26,07:43:26.000,238,10979985,13005,0,1693035805,13126.79833646,99.81067554000037,53540.74720608
2023-08-26,07:43:27.000,238,10979918,13045,0,1693035806,13126.81854539,99.7895281500023,53540.78214168001
2023-08-26,07:43:28.000,238,10979963,13325,0,1693035807,13126.892644799991,99.79657728000166,53540.84502576
2023-08-26,07:43:29.000,238,10979953,13565,0,1693035808,13126.926326349996,99.75428249999823,53540.90092272001
2023-08-26,07:43:30.000,238,10980004,13445,0,1693035809,13127.027370999996,99.70493859000271,53540.99175528001
2023-08-26,07:43:31.000,238,10979976,13125,0,1693035810,13127.141888270002,99.63444729000184,53541.01970376001
2023-08-26,07:43:32.000,238,10979993,13525,0,1693035811,13127.202515060002,99.62034903000313,53541.1734204
2023-08-26,07:43:33.000,238,10979970,13205,0,1693035812,13127.175569819992,99.60625077000441,53541.20136888
2023-08-26,07:43:34.000,238,10979992,13325,0,1693035813,13127.263141850002,99.58510337999905,53541.30617568001
2023-08-26,07:43:35.000,238,10979942,13085,0,1693035814,13127.343977570003,99.62034903000313,53541.41098248
2023-08-26,07:43:36.000,238,10979977,13285,0,1693035815,13127.350713879998,99.62034903000313,53541.50181504001
2023-08-26,07:43:37.000,238,10979961,13525,0,1693035816,13127.404604359988,99.5780542499997,53541.49482792001
2023-08-26,07:43:38.000,238,10979977,13125,0,1693035817,13127.404604359988,99.52166121000482,53541.59264760001
2023-08-26,07:43:39.000,238,10979950,13205,0,1693035818,13127.424813289988,99.49346469000011,53541.697454400004
2023-08-26,07:43:40.000,238,10979951,13525,0,1693035819,13127.539330559994,99.49346469000011,53541.76033848001
2023-08-26,07:43:41.000,238,10979980,13565,0,1693035820,13127.579748419994,99.48641556000075,53541.84418392
2023-08-26,07:43:42.000,238,10979983,13405,0,1693035821,13127.660584139994,99.45116991000396,53541.9420036
2023-08-26,07:43:43.000,238,10979967,13245,0,1693035822,13127.674056759999,99.42297338999924,53541.99091344
2023-08-26,07:43:44.000,238,10979992,13445,0,1693035823,13127.680793069994,99.41592425999988,53541.99091344
2023-08-26,07:43:45.000,238,10979975,13165,0,1693035824,13127.761628789995,99.3947768700018,53542.09572024001
2023-08-26,07:43:46.000,238,10979977,13285,0,1693035825,13127.802046649995,99.37362948000373,53542.22847552
2023-08-26,07:43:47.000,238,10979985,13525,0,1693035826,13127.903091299995,99.37362948000373,53542.31232096001
2023-08-26,07:43:48.000,238,10979966,13205,0,1693035827,13127.88961867999,99.37362948000373,53542.28437248
2023-08-26,07:43:49.000,238,10979969,13245,0,1693035828,13127.97719071,99.35953121999773,53542.34725656
2023-08-26,07:43:50.000,238,10979935,13525,0,1693035829,13128.09844429,99.33838382999966,53542.45905048001
2023-08-26,07:43:51.000,238,10979987,13565,0,1693035830,13128.165807389996,99.33838382999966,53542.51494744
2023-08-26,07:43:52.000,238,10979958,13165,0,1693035831,13128.165807389996,99.36658035000437,53542.51494744
2023-08-26,07:43:53.000,238,10979987,13325,0,1693035832,13128.226434179996,99.32428557000094,53542.61975424
2023-08-26,07:43:54.000,238,10979957,13325,0,1693035833,13128.293797279992,99.35953121999773,53542.773470880005
2023-08-26,07:43:55.000,238,10979966,13245,0,1693035834,13128.334215139992,99.40887513000052,53542.8503292
2023-08-26,07:43:56.000,238,10979984,13205,0,1693035835,13128.421787170002,99.3947768700018,53542.93417464001
2023-08-26,07:43:57.000,238,10979955,13365,0,1693035836,13128.489150269997,99.36658035000437,53543.0250072
2023-08-26,07:43:58.000,238,10979934,13365,0,1693035837,13128.509359199998,99.40182600000117,53543.06692992
2023-08-26,07:43:59.000,238,10979962,13485,0,1693035838,13128.623876469988,99.47231730000203,53543.1647496
2023-08-26,07:44:00.000,238,10979978,13325,0,1693035839,13128.623876469988,99.52166121000482,53543.24160792
2023-08-26,07:44:01.000,238,10980031,13325,0,1693035840,13128.644085399988,99.50756294999883,53543.26955640001
2023-08-26,07:44:02.000,238,10979981,13285,0,1693035841,13128.644085399988,99.60625077000441,53543.35340184
2023-08-26,07:44:03.000,238,10979964,13285,0,1693035842,13128.745130049989,99.59215250999841,53543.444234400005
2023-08-26,07:44:04.000,238,10979941,13285,0,1693035843,13128.799020529994,99.64854555000056,53543.444234400005
2023-08-26,07:44:05.000,238,10979961,13125,0,1693035844,13128.852911009999,99.71198772000207,53543.52807984
2023-08-26,07:44:06.000,238,10979963,13365,0,1693035845,13128.9135378,99.69788946000335,53543.59096392
2023-08-26,07:44:07.000,238,10979921,13485,0,1693035846,13129.061736619995,99.72608598000079,53543.70275784001
2023-08-26,07:44:08.000,238,10979995,13445,0,1693035847,13129.06847292999,99.7895281500023,53543.78660328
2023-08-26,07:44:09.000,238,10979959,13365,0,1693035848,13129.08868185999,99.8247737999991,53543.877435840004
2023-08-26,07:44:10.000,238,10979942,13205,0,1693035849,13129.182990199995,99.83887205999781,53543.9333328
2023-08-26,07:44:11.000,238,10979951,13485,0,1693035850,13129.223408059996,99.88116684000124,53543.96826840001
2023-08-26,07:44:12.000,238,10979965,13885,0,1693035851,13129.344661639996,99.8882159700006,53544.05211384
2023-08-26,07:44:13.000,238,10979967,13325,0,1693035852,13129.378343190001,99.97280553000019,53544.10102368
2023-08-26,07:44:14.000,238,10979978,13405,0,1693035853,13129.412024739991,100.05034596000041,53544.26871456
2023-08-26,07:44:15.000,238,10979958,13365,0,1693035854,13129.412024739991,100.14198464999936,53544.2477532
2023-08-26,07:44:16.000,238,10979965,13285,0,1693035855,13129.459178910001,100.14903377999872,53544.41544408
2023-08-26,07:44:17.000,238,10979962,13365,0,1693035856,13129.540014630002,100.14198464999936,53544.4573668
2023-08-26,07:44:18.000,238,10979982,13285,0,1693035857,13129.600641420002,100.19837769000151,53544.54121224001
2023-08-26,07:44:19.000,238,10979963,13405,0,1693035858,13129.647795589997,100.22657420999894,53544.60409632
2023-08-26,07:44:20.000,238,10980002,13325,0,1693035859,13129.775785479993,100.26181986000302,53544.65999328001
2023-08-26,07:44:21.000,238,10979936,13325,0,1693035860,13129.829675959998,100.29706550999981,53544.680954639996
2023-08-26,07:44:22.000,238,10979988,13405,0,1693035861,13130.011556329999,100.33936029000324,53544.848645519996
2023-08-26,07:44:23.000,238,10979945,13205,0,1693035862,13130.13280991,100.33231116000388,53544.9115296
2023-08-26,07:44:24.000,238,10979958,13285,0,1693035863,13130.159755149994,100.37460594000004,53544.904542480006
2023-08-26,07:44:25.000,238,10979950,13565,0,1693035864,13130.25406349,100.42394985000283,53545.051272000004
2023-08-26,07:44:26.000,238,10979950,13085,0,1693035865,13130.341635519995,100.50149028000305,53545.19101440001
2023-08-26,07:44:27.000,238,10979976,13445,0,1693035866,13130.37531707,100.53673592999985,53545.2958212
2023-08-26,07:44:28.000,238,10979980,13165,0,1693035867,13130.33489921,100.6565711400035,53545.31678256
2023-08-26,07:44:29.000,238,10979982,13365,0,1693035868,13130.382053379995,100.68476766000094,53545.48447344
2023-08-26,07:44:30.000,238,10979986,13485,0,1693035869,13130.37531707,100.69886591999966,53545.54735752001
2023-08-26,07:44:31.000,238,10980006,13485,0,1693035870,13130.40899861999,100.6918167900003,53545.624215840005
2023-08-26,07:44:32.000,238,10979973,13245,0,1693035871,13130.43594386,100.74116070000309,53545.59626736001
2023-08-26,07:44:33.000,238,10979948,13565,0,1693035872,13130.604351609996,100.7905046099986,53545.68709992
2023-08-26,07:44:34.000,238,10979928,13325,0,1693035873,13130.685187329997,100.8046028700046,53545.77793248
2023-08-26,07:44:35.000,238,10980009,13565,0,1693035874,13130.685187329997,100.81870113000332,53545.8198552
2023-08-26,07:44:36.000,238,10979950,13405,0,1693035875,13130.644769469996,100.86099590999947,53545.87575216
2023-08-26,07:44:37.000,238,10979995,13445,0,1693035876,13130.584142679996,100.85394678000011,53545.89671352
2023-08-26,07:44:38.000,238,10979931,13485,0,1693035877,13130.617824230001,100.87509416999819,53546.03645592
2023-08-26,07:44:39.000,238,10980017,13565,0,1693035878,13130.644769469996,100.85394678000011,53546.16921120001
2023-08-26,07:44:40.000,238,10979999,13525,0,1693035879,13130.644769469996,100.86804503999883,53546.15523696
2023-08-26,07:44:41.000,238,10979979,13365,0,1693035880,13130.671714709992,100.85394678000011,53546.21113392
2023-08-26,07:44:42.000,238,10979944,13445,0,1693035881,13130.725605189997,100.91738895000162,53546.25305664
2023-08-26,07:44:43.000,238,10979953,13205,0,1693035882,13130.759286740002,100.86099590999947,53546.42074752
2023-08-26,07:44:44.000,238,10979960,13365,0,1693035883,13130.819913530002,100.9032906900029,53546.413760400006
2023-08-26,07:44:45.000,238,10980008,13405,0,1693035884,13130.873804009992,100.9032906900029,53546.46965736
2023-08-26,07:44:46.000,238,10980008,13565,0,1693035885,13130.873804009992,100.9385363399997,53546.53254144001
2023-08-26,07:44:47.000,238,10979975,13565,0,1693035886,13130.900749250002,100.9385363399997,53546.5884384
2023-08-26,07:44:48.000,238,10979981,13285,0,1693035887,13130.860331390002,100.91738895000162,53546.55350280001
2023-08-26,07:44:49.000,238,10979977,13445,0,1693035888,13130.840122460002,100.91033982000226,53546.6932452
2023-08-26,07:44:50.000,238,10980008,13325,0,1693035889,13130.819913530002,100.9032906900029,53546.68625808
2023-08-26,07:44:51.000,238,10979997,13125,0,1693035890,13130.813177219992,100.88919243000419,53546.72119368001
2023-08-26,07:44:52.000,238,10980002,13445,0,1693035891,13130.853595079992,100.88919243000419,53546.72119368001
2023-08-26,07:44:53.000,238,10979999,13485,0,1693035892,13130.995057589993,100.88214330000483,53546.846961840005
2023-08-26,07:44:54.000,238,10979957,13445,0,1693035893,13131.035475449993,100.9385363399997,53546.92382016
2023-08-26,07:44:55.000,238,10979979,13605,0,1693035894,13131.035475449993,100.91738895000162,53546.90984592001
2023-08-26,07:44:56.000,238,10979969,13245,0,1693035895,13130.968112349998,100.94558546999906,53546.895871680004
2023-08-26,07:44:57.000,238,10979958,13725,0,1693035896,13130.988321279998,100.86804503999883,53546.97971712
2023-08-26,07:44:58.000,238,10979992,13285,0,1693035897,13131.042211759988,100.87509416999819,53547.00766560001
2023-08-26,07:44:59.000,238,10979970,13565,0,1693035898,13131.129783789998,100.87509416999819,53547.02163984
2023-08-26,07:45:00.000,238,10979962,13205,0,1693035899,13131.244301059989,100.8398485200014,53547.05657544001
2023-08-26,07:45:01.000,238,10979943,13085,0,1693035900,13131.298191539994,100.87509416999819,53547.133433760006
2023-08-26,07:45:02.000,238,10979958,13285,0,1693035901,13131.399236189995,100.82575026000268,53547.14042088
2023-08-26,07:45:03.000,238,10979975,13445,0,1693035902,13131.4733356,100.8046028700046,53547.21029208
2023-08-26,07:45:04.000,238,10979997,13445,0,1693035903,13131.42618142999,100.82575026000268,53547.19631784
2023-08-26,07:45:05.000,238,10979959,13165,0,1693035904,13131.36555463999,100.75525896000181,53547.16138224
2023-08-26,07:45:06.000,238,10979965,13445,0,1693035905,13131.257773679994,100.75525896000181,53547.12644664001
2023-08-26,07:45:07.000,238,10979960,13365,0,1693035906,13131.32513677999,100.67771853000158,53547.22426632001
2023-08-26,07:45:08.000,238,10979989,13325,0,1693035907,13131.34534570999,100.63542374999815,53547.301124640006
2023-08-26,07:45:09.000,238,10979962,13125,0,1693035908,13131.41270881,100.57903071000328,53547.41291856001
2023-08-26,07:45:10.000,238,10979980,13485,0,1693035909,13131.43291774,100.55083418999857,53547.41291856001
2023-08-26,07:45:11.000,238,10979959,13365,0,1693035910,13131.459862979995,100.48739202000434,53547.398944320004
2023-08-26,07:45:12.000,238,10979975,13525,0,1693035911,13131.43291774,100.48739202000434,53547.30811176
2023-08-26,07:45:13.000,238,10979938,13405,0,1693035912,13131.50701714999,100.47329375999834,53547.37099584001
2023-08-26,07:45:14.000,238,10980009,13485,0,1693035913,13131.57438025,100.45214637000026,53547.44086704001
2023-08-26,07:45:15.000,238,10979997,13485,0,1693035914,13131.55417132,100.39575332999812,53547.39195720001
2023-08-26,07:45:16.000,238,10979973,13005,0,1693035915,13131.520489769995,100.37460594000004,53547.350034480005
2023-08-26,07:45:17.000,238,10980013,13445,0,1693035916,13131.54743500999,100.2829672500011,53547.40593144
2023-08-26,07:45:18.000,238,10979989,13445,0,1693035917,13131.661952279996,100.26181986000302,53547.517725360005
2023-08-26,07:45:19.000,238,10979948,13325,0,1693035918,13131.6754249,100.2336233399983,53547.52471248
2023-08-26,07:45:20.000,238,10979993,13245,0,1693035919,13131.709106449991,100.2336233399983,53547.48278976
2023-08-26,07:45:21.000,238,10979997,13325,0,1693035920,13131.64847965999,100.18427943000279,53547.41291856001
2023-08-26,07:45:22.000,238,10979968,13365,0,1693035921,13131.71584276,100.15608290999808,53547.468815520006
2023-08-26,07:45:23.000,238,10979953,13245,0,1693035922,13131.837096340001,100.06444421999913,53547.58060944001
2023-08-26,07:45:24.000,238,10979965,13125,0,1693035923,13131.843832649996,100.07854247999785,53547.55266096
2023-08-26,07:45:25.000,238,10979946,13405,0,1693035924,13132.032449329992,100.00805118000426,53547.67842912001
2023-08-26,07:45:26.000,238,10979988,13765,0,1693035925,13132.106548739997,99.99395291999826,53547.70637760001
2023-08-26,07:45:27.000,238,10979969,13405,0,1693035926,13132.214329699993,99.97985465999955,53547.72035184
2023-08-26,07:45:28.000,238,10979986,13485,0,1693035927,13132.221066009988,99.94460901000275,53547.65746776001
2023-08-26,07:45:29.000,238,10979967,13285,0,1693035928,13132.281692799988,99.8529703200038,53547.783235920004
2023-08-26,07:45:30.000,238,10979996,13325,0,1693035929,13132.268220179998,99.80362641000102,53547.804197280006
2023-08-26,07:45:31.000,238,10979947,13085,0,1693035930,13132.173911839993,99.74723336999887,53547.783235920004
2023-08-26,07:45:32.000,238,10979950,13405,0,1693035931,13132.214329699993,99.74723336999887,53547.82515864001
2023-08-26,07:45:33.000,238,10979981,13405,0,1693035932,13132.301901729988,99.71198772000207,53547.88804272
2023-08-26,07:45:34.000,238,10979955,13565,0,1693035933,13132.288429109998,99.65559467999992,53547.922978320006
2023-08-26,07:45:35.000,238,10979919,13525,0,1693035934,13132.274956489993,99.59215250999841,53547.922978320006
2023-08-26,07:45:36.000,238,10979979,13405,0,1693035935,13132.207593389998,99.5428086000029,53547.87406848001
2023-08-26,07:45:37.000,238,10979961,13125,0,1693035936,13132.248011249998,99.49346469000011,53547.90900408
2023-08-26,07:45:38.000,238,10979979,13325,0,1693035937,13132.200857080003,99.46526817000267,53547.92996544
2023-08-26,07:45:39.000,238,10979970,13165,0,1693035938,13132.207593389998,99.41592425999988,53547.950926800004
2023-08-26,07:45:40.000,238,10979955,13605,0,1693035939,13132.207593389998,99.35248208999838,53547.92996544
2023-08-26,07:45:41.000,238,10979955,13365,0,1693035940,13132.241274939988,99.26789252999879,53547.89502984001
2023-08-26,07:45:42.000,238,10979999,13285,0,1693035941,13132.120021360002,99.28903992000414,53547.853107120005
2023-08-26,07:45:43.000,238,10979997,13205,0,1693035942,13132.153702909993,99.25379427000007,53547.950926800004
2023-08-26,07:45:44.000,238,10979958,13525,0,1693035943,13131.965086229997,99.22559775000263,53547.92996544
2023-08-26,07:45:45.000,238,10979983,13405,0,1693035944,13131.931404679992,99.14100819000305,53547.87406848001
2023-08-26,07:45:46.000,238,10979994,13205,0,1693035945,13131.884250509996,99.07756602000154,53547.86009424
2023-08-26,07:45:47.000,238,10979993,13245,0,1693035946,13131.897723130001,99.02822210999875,53547.82515864001
2023-08-26,07:45:48.000,238,10979965,13125,0,1693035947,13131.904459439997,99.00707472000067,53547.86009424
2023-08-26,07:45:49.000,238,10979942,13085,0,1693035948,13131.884250509996,99.00002559000131,53547.86009424
2023-08-26,07:45:50.000,238,10979984,13245,0,1693035949,13131.816887410001,98.9859273300026,53547.81817152
2023-08-26,07:45:51.000,238,10979990,13605,0,1693035950,13131.789942169991,98.91543603000173,53547.804197280006
2023-08-26,07:45:52.000,238,10979995,13485,0,1693035951,13131.66868858999,98.90838690000237,53547.79022304
2023-08-26,07:45:53.000,238,10979944,13445,0,1693035952,13131.65521597,98.8378956000015,53547.783235920004
2023-08-26,07:45:54.000,238,10979972,13245,0,1693035953,13131.61479811,98.84494473000086,53547.8111844
2023-08-26,07:45:55.000,238,10979959,13685,0,1693035954,13131.601325489995,98.81674821000342,53547.8111844
2023-08-26,07:45:56.000,238,10980005,13405,0,1693035955,13131.53396239,98.79560081999807,53547.70637760001
2023-08-26,07:45:57.000,238,10979995,13685,0,1693035956,13131.55417132,98.75330604000192,53547.77624880001
2023-08-26,07:45:58.000,238,10979932,13645,0,1693035957,13131.52722607999,98.75330604000192,53547.76926168
2023-08-26,07:45:59.000,238,10979960,13165,0,1693035958,13131.480071909995,98.76035517000128,53547.72733896001
2023-08-26,07:46:00.000,238,10979984,13405,0,1693035959,13131.399236189995,98.74625691000256,53547.734326080004
2023-08-26,07:46:01.000,238,10979959,13325,0,1693035960,13131.42618142999,98.73215865000384,53547.7413132
2023-08-26,07:46:02.000,238,10979977,13165,0,1693035961,13131.32513677999,98.72510952000448,53547.64349352
2023-08-26,07:46:03.000,238,10979975,13445,0,1693035962,13131.34534570999,98.72510952000448,53547.65048064
2023-08-26,07:46:04.000,238,10979962,13365,0,1693035963,13131.32513677999,98.71101125999849,53547.685416240005
2023-08-26,07:46:05.000,238,10979997,13525,0,1693035964,13131.170201649998,98.70396212999913,53547.71336472
2023-08-26,07:46:06.000,238,10979982,13405,0,1693035965,13131.082629619988,98.68986387000041,53547.671442
2023-08-26,07:46:07.000,238,10980004,13605,0,1693035966,13130.995057589993,98.67576561000169,53547.587596560006
2023-08-26,07:46:08.000,238,10980003,12965,0,1693035967,13130.947903419998,98.61232344000018,53547.57362232
2023-08-26,07:46:09.000,238,10979988,13245,0,1693035968,13130.880540320002,98.58412692000275,53547.566635200004
2023-08-26,07:46:10.000,238,10979974,13365,0,1693035969,13130.873804009992,98.61232344000018,53547.52471248
2023-08-26,07:46:11.000,238,10979955,13245,0,1693035970,13130.813177219992,98.61937256999954,53547.468815520006
2023-08-26,07:46:12.000,238,10979971,13565,0,1693035971,13130.745814119997,98.59822518000146,53547.46182840001
2023-08-26,07:46:13.000,238,10979989,13485,0,1693035972,13130.772759359992,98.58412692000275,53547.48278976
2023-08-26,07:46:14.000,238,10979953,13525,0,1693035973,13130.712132569992,98.57002866000403,53547.48977688001
2023-08-26,07:46:15.000,238,10979992,13285,0,1693035974,13130.658242090001,98.5277338800006,53547.468815520006
2023-08-26,07:46:16.000,238,10979986,13205,0,1693035975,13130.563933749996,98.57002866000403,53547.37099584001
2023-08-26,07:46:17.000,238,10979981,13405,0,1693035976,13130.53698851,98.51363562000188,53547.4268928
2023-08-26,07:46:18.000,238,10979955,13285,0,1693035977,13130.46962540999,98.49953736000316,53547.37099584001
2023-08-26,07:46:19.000,238,10980001,13405,0,1693035978,13130.361844449995,98.48543910000444,53547.30811176
2023-08-26,07:46:20.000,238,10979970,13525,0,1693035979,13130.36858075999,98.43609519000165,53547.34304736001
2023-08-26,07:46:21.000,238,10979957,13685,0,1693035980,13130.27427242,98.45019345000037,53547.2871504
2023-08-26,07:46:22.000,238,10979964,13405,0,1693035981,13130.28774503999,98.42904606000229,53547.32907312
2023-08-26,07:46:23.000,238,10979923,13085,0,1693035982,13130.21364563,98.44314432000101,53547.231253440004
2023-08-26,07:46:24.000,238,10980001,13525,0,1693035983,13130.26753610999,98.40084954000486,53547.26618904
2023-08-26,07:46:25.000,238,10979982,13405,0,1693035984,13130.22711824999,98.40084954000486,53547.20330496001
2023-08-26,07:46:26.000,238,10979950,13005,0,1693035985,13130.21364563,98.40084954000486,53547.2172792
2023-08-26,07:46:27.000,238,10979932,13325,0,1693035986,13130.119337289994,98.35150563000207,53547.09849816
2023-08-26,07:46:28.000,238,10979955,13525,0,1693035987,13130.051974189999,98.3444565000027,53547.19631784
2023-08-26,07:46:29.000,238,10979959,13445,0,1693035988,13130.072183119999,98.2810143300012,53547.20330496001
2023-08-26,07:46:30.000,238,10980002,13085,0,1693035989,13130.06544680999,98.2810143300012,53547.22426632001
2023-08-26,07:46:31.000,238,10979964,13125,0,1693035990,13130.038501569994,98.27396520000184,53547.18933072
2023-08-26,07:46:32.000,238,10980018,13605,0,1693035991,13129.923984299989,98.32330911000463,53547.11945952
2023-08-26,07:46:33.000,238,10979990,13245,0,1693035992,13129.903775369989,98.35150563000207,53547.10548528001
2023-08-26,07:46:34.000,238,10979969,13565,0,1693035993,13129.930720609998,98.30216171999928,53547.182343600005
2023-08-26,07:46:35.000,238,10979948,13605,0,1693035994,13129.923984299989,98.316259979998,53547.11945952
2023-08-26,07:46:36.000,238,10979982,13565,0,1693035995,13129.917247989993,98.32330911000463,53547.07054968
2023-08-26,07:46:37.000,238,10979979,13165,0,1693035996,13129.944193229989,98.3797021499995,53547.063562560004
2023-08-26,07:46:38.000,238,10979973,13125,0,1693035997,13129.964402159989,98.3444565000027,53547.133433760006
2023-08-26,07:46:39.000,238,10979955,13365,0,1693035998,13130.011556329999,98.35855476000143,53547.147408
2023-08-26,07:46:40.000,238,10979970,13125,0,1693035999,13129.998083709994,98.35855476000143,53547.133433760006
2023-08-26,07:46:41.000,238,10979980,13845,0,1693036000,13129.998083709994,98.40789867000422,53547.09151104
2023-08-26,07:46:42.000,238,10979993,13365,0,1693036001,13130.018292639994,98.42199693000293,53547.12644664001
2023-08-26,07:46:43.000,238,10979962,13205,0,1693036002,13130.038501569994,98.42199693000293,53547.182343600005
2023-08-26,07:46:44.000,238,10979978,13325,0,1693036003,13130.08565573999,98.40789867000422,53547.24522768001
2023-08-26,07:46:45.000,238,10980011,13765,0,1693036004,13130.092392049999,98.40084954000486,53547.22426632001
2023-08-26,07:46:46.000,238,10979955,13365,0,1693036005,13130.06544680999,98.32330911000463,53547.27317616001
2023-08-26,07:46:47.000,238,10979982,13365,0,1693036006,13130.15301884,98.32330911000463,53547.32208600001
2023-08-26,07:46:48.000,238,10979982,13085,0,1693036007,13130.15301884,98.3444565000027,53547.29413752001
2023-08-26,07:46:49.000,238,10979984,13765,0,1693036008,13130.16649145999,98.32330911000463,53547.350034480005
2023-08-26,07:46:50.000,238,10979961,13445,0,1693036009,13130.139546219994,98.30921084999864,53547.3570216
2023-08-26,07:46:51.000,238,10979979,13285,0,1693036010,13130.092392049999,98.25986694000312,53547.33606024
2023-08-26,07:46:52.000,238,10979939,13405,0,1693036011,13130.139546219994,98.21052303000033,53547.398944320004
2023-08-26,07:46:53.000,238,10979977,13365,0,1693036012,13130.16649145999,98.25281781000376,53547.40593144
2023-08-26,07:46:54.000,238,10979963,13645,0,1693036013,13130.092392049999,98.22462128999905,53547.419905680006
2023-08-26,07:46:55.000,238,10979964,13205,0,1693036014,13130.179964079995,98.2457686800044,53547.468815520006
2023-08-26,07:46:56.000,238,10979985,13405,0,1693036015,13130.16649145999,98.21052303000033,53547.496764
2023-08-26,07:46:57.000,238,10979956,13325,0,1693036016,13130.200173009995,98.19642477000161,53547.50375112
2023-08-26,07:46:58.000,238,10979949,13685,0,1693036017,13130.18670038999,98.16117912000482,53547.50375112
2023-08-26,07:46:59.000,238,10979975,13405,0,1693036018,13130.23385456,98.12593347000075,53547.517725360005
2023-08-26,07:47:00.000,238,10979929,13205,0,1693036019,13130.23385456,98.06249129999924,53547.59458368
2023-08-26,07:47:01.000,238,10979971,13685,0,1693036020,13130.24732717999,98.05544216999988,53547.615545040004
2023-08-26,07:47:02.000,238,10979941,13485,0,1693036021,13130.220381939995,98.01314739000372,53547.64349352
2023-08-26,07:47:03.000,238,10979942,13645,0,1693036022,13130.220381939995,98.01314739000372,53547.69939048
2023-08-26,07:47:04.000,238,10979969,13205,0,1693036023,13130.18670038999,97.94970522000222,53547.69939048
2023-08-26,07:47:05.000,238,10979961,13485,0,1693036024,13130.12607359999,97.88626305000071,53547.74830032001
2023-08-26,07:47:06.000,238,10979951,13245,0,1693036025,13129.991347399999,97.88626305000071,53547.671442
2023-08-26,07:47:07.000,238,10979993,13125,0,1693036026,13129.897039059993,97.87216479000199,53547.60855792001
2023-08-26,07:47:08.000,238,10979937,13085,0,1693036027,13129.876830129993,97.89331218000007,53547.69240336
2023-08-26,07:47:09.000,238,10979944,13605,0,1693036028,13129.829675959998,97.90741043999878,53547.69939048
2023-08-26,07:47:10.000,238,10979987,13285,0,1693036029,13129.809467029998,97.92855783000414,53547.72035184
2023-08-26,07:47:11.000,238,10979914,13445,0,1693036030,13129.849884889998,97.91445956999814,53547.70637760001
2023-08-26,07:47:12.000,238,10980012,13605,0,1693036031,13129.843148579988,97.92855783000414,53547.69939048
2023-08-26,07:47:13.000,238,10980000,13365,0,1693036032,13129.802730719988,97.91445956999814,53547.734326080004
2023-08-26,07:47:14.000,238,10979937,13405,0,1693036033,13129.822939649988,97.88626305000071,53547.72733896001
2023-08-26,07:47:15.000,238,10979935,13245,0,1693036034,13129.843148579988,97.90036130999943,53547.72035184
2023-08-26,07:47:16.000,238,10979953,13485,0,1693036035,13129.822939649988,97.86511566000263,53547.783235920004
2023-08-26,07:47:17.000,238,10979955,13165,0,1693036036,13129.937456919994,97.88626305000071,53547.82515864001
2023-08-26,07:47:18.000,238,10979954,13405,0,1693036037,13130.011556329999,97.92855783000414,53547.922978320006
2023-08-26,07:47:19.000,238,10979987,13245,0,1693036038,13130.08565573999,97.94265609000286,53547.90900408
2023-08-26,07:47:20.000,238,10979991,13365,0,1693036039,13130.092392049999,97.89331218000007,53547.94393968001
2023-08-26,07:47:21.000,238,10979967,13245,0,1693036040,13130.078919429994,97.90036130999943,53547.8810556
2023-08-26,07:47:22.000,238,10979970,13605,0,1693036041,13130.17322777,97.87921392000135,53547.94393968001
2023-08-26,07:47:23.000,238,10979952,13205,0,1693036042,13130.179964079995,97.85806653000327,53548.07669496
2023-08-26,07:47:24.000,238,10979951,12925,0,1693036043,13130.17322777,97.84396827000455,53548.03477224
2023-08-26,07:47:25.000,238,10979950,13525,0,1693036044,13130.20690931999,97.7875752300024,53548.069707840004
2023-08-26,07:47:26.000,238,10979945,13125,0,1693036045,13130.159755149994,97.74528044999897,53548.08368208001
2023-08-26,07:47:27.000,238,10979973,13325,0,1693036046,13130.22711824999,97.76642784000433,53548.188488880005
2023-08-26,07:47:28.000,238,10979964,13765,0,1693036047,13130.18670038999,97.78052610000304,53548.16752752
2023-08-26,07:47:29.000,238,10979909,13245,0,1693036048,13130.179964079995,97.7875752300024,53548.16752752
2023-08-26,07:47:30.000,238,10979973,13365,0,1693036049,13130.16649145999,97.78052610000304,53548.188488880005
2023-08-26,07:47:31.000,238,10979936,13325,0,1693036050,13130.099128359994,97.78052610000304,53548.17451464
2023-08-26,07:47:32.000,238,10979962,13605,0,1693036051,13130.23385456,97.7875752300024,53548.27932144001
2023-08-26,07:47:33.000,238,10979935,13205,0,1693036052,13130.12607359999,97.75232957999833,53548.2653472
2023-08-26,07:47:34.000,238,10979964,13325,0,1693036053,13130.092392049999,97.77347697000368,53548.27932144001
2023-08-26,07:47:35.000,238,10979955,13325,0,1693036054,13130.200173009995,97.80872262000048,53548.38412824
2023-08-26,07:47:36.000,238,10979943,13045,0,1693036055,13130.15301884,97.73823131999961,53548.37714112001
2023-08-26,07:47:37.000,238,10979974,13165,0,1693036056,13130.18670038999,97.7241330600009,53548.39111536
2023-08-26,07:47:38.000,238,10979975,13245,0,1693036057,13130.159755149994,97.75232957999833,53548.370154
2023-08-26,07:47:39.000,238,10979961,13445,0,1693036058,13130.200173009995,97.77347697000368,53548.426050960006
2023-08-26,07:47:40.000,238,10979970,13365,0,1693036059,13130.200173009995,97.73118219000025,53548.48194792
2023-08-26,07:47:41.000,238,10979946,13285,0,1693036060,13130.1934367,97.75232957999833,53548.48194792
2023-08-26,07:47:42.000,238,10979956,13165,0,1693036061,13130.179964079995,97.66069088999939,53548.593741840006
2023-08-26,07:47:43.000,238,10979990,13645,0,1693036062,13130.159755149994,97.7241330600009,53548.523870640005
2023-08-26,07:47:44.000,238,10980044,13605,0,1693036063,13130.15301884,97.75232957999833,53548.621690320004
2023-08-26,07:47:45.000,238,10979961,13325,0,1693036064,13130.119337289994,97.68183828000474,53548.55880624
2023-08-26,07:47:46.000,238,10980000,13725,0,1693036065,13130.12607359999,97.66774001999875,53548.54483200001
2023-08-26,07:47:47.000,238,10979946,13445,0,1693036066,13130.1934367,97.65364176000003,53548.62867744
2023-08-26,07:47:48.000,238,10979920,13405,0,1693036067,13130.22711824999,97.71003480000218,53548.71951
2023-08-26,07:47:49.000,238,10979979,13285,0,1693036068,13130.24732717999,97.71708393000154,53548.67060016
2023-08-26,07:47:50.000,238,10979971,13285,0,1693036069,13130.34837182999,97.62544524000259,53548.69854864
2023-08-26,07:47:51.000,238,10979947,13285,0,1693036070,13130.32816289999,97.62544524000259,53548.74745848
2023-08-26,07:47:52.000,238,10980004,13525,0,1693036071,13130.35510814,97.64659263000067,53548.761432720006
2023-08-26,07:47:53.000,238,10979979,13365,0,1693036072,13130.29448135,97.66069088999939,53548.72649712
2023-08-26,07:47:54.000,238,10979963,12925,0,1693036073,13130.260799799995,97.56200307000108,53548.71951
2023-08-26,07:47:55.000,238,10979941,13365,0,1693036074,13130.27427242,97.5126591599983,53548.74745848
2023-08-26,07:47:56.000,238,10979967,13205,0,1693036075,13130.33489921,97.49151177000022,53548.810342560006
2023-08-26,07:47:57.000,238,10979984,13565,0,1693036076,13130.27427242,97.52675742000429,53548.74745848
2023-08-26,07:47:58.000,238,10979969,13565,0,1693036077,13130.301217659995,97.50561002999893,53548.83130392001
2023-08-26,07:47:59.000,238,10979971,13405,0,1693036078,13130.395526,97.48446264000086,53548.90117512001
2023-08-26,07:48:00.000,238,10979923,13165,0,1693036079,13130.37531707,97.47036438000214,53548.93611072
2023-08-26,07:48:01.000,238,10979960,13285,0,1693036080,13130.32816289999,97.4774135100015,53548.908162240004
2023-08-26,07:48:02.000,238,10979946,13405,0,1693036081,13130.35510814,97.50561002999893,53548.93611072
2023-08-26,07:48:03.000,238,10979957,13325,0,1693036082,13130.489834339991,97.52675742000429,53549.00598192
2023-08-26,07:48:04.000,238,10979948,13445,0,1693036083,13130.43594386,97.49151177000022,53549.026943280005
2023-08-26,07:48:05.000,238,10979980,13605,0,1693036084,13130.40899861999,97.46331525000278,53549.06187888
2023-08-26,07:48:06.000,238,10979967,13565,0,1693036085,13130.43594386,97.4774135100015,53549.1038016
2023-08-26,07:48:07.000,238,10979940,13325,0,1693036086,13130.442680169996,97.4774135100015,53549.075853120004
2023-08-26,07:48:08.000,238,10979970,13125,0,1693036087,13130.402262309995,97.42102046999935,53549.075853120004
2023-08-26,07:48:09.000,238,10980003,13325,0,1693036088,13130.46962540999,97.3787256900032,53549.11777584001
2023-08-26,07:48:10.000,238,10979987,13365,0,1693036089,13130.483098029996,97.31528352000169,53549.194634160005
2023-08-26,07:48:11.000,238,10979931,13485,0,1693036090,13130.483098029996,97.30823439000233,53549.15271144
2023-08-26,07:48:12.000,238,10979932,13165,0,1693036091,13130.489834339991,97.32233265000104,53549.313415200006
2023-08-26,07:48:13.000,238,10979944,13445,0,1693036092,13130.503306959996,97.35052916999848,53549.33437656001
2023-08-26,07:48:14.000,238,10979971,13205,0,1693036093,13130.489834339991,97.30823439000233,53549.25053112
2023-08-26,07:48:15.000,238,10979959,13285,0,1693036094,13130.43594386,97.25184135000018,53549.29944096
2023-08-26,07:48:16.000,238,10979949,13245,0,1693036095,13130.462889099996,97.16725179000059,53549.32738944
2023-08-26,07:48:17.000,238,10979979,13525,0,1693036096,13130.40899861999,97.19544830999803,53549.32040232
2023-08-26,07:48:18.000,238,10979928,13365,0,1693036097,13130.41573493,97.20954657000402,53549.3483508
2023-08-26,07:48:19.000,238,10979948,13285,0,1693036098,13130.41573493,97.18135004999931,53549.34136368
2023-08-26,07:48:20.000,238,10979944,13405,0,1693036099,13130.483098029996,97.12495701000444,53549.432196240006
2023-08-26,07:48:21.000,238,10979918,13405,0,1693036100,13130.489834339991,97.13905527000315,53549.418222
2023-08-26,07:48:22.000,238,10979959,13365,0,1693036101,13130.523515889996,97.14610440000251,53549.45315760001
2023-08-26,07:48:23.000,238,10979928,13205,0,1693036102,13130.604351609996,97.15315353000187,53549.55097728001
2023-08-26,07:48:24.000,238,10979941,13325,0,1693036103,13130.577406370001,97.12495701000444,53549.51604168
2023-08-26,07:48:25.000,238,10979981,13285,0,1693036104,13130.590878989991,97.18135004999931,53549.460144720004
2023-08-26,07:48:26.000,238,10979968,13365,0,1693036105,13130.53698851,97.17430091999995,53549.52302880001
2023-08-26,07:48:27.000,238,10979961,13445,0,1693036106,13130.543724819996,97.16020266000123,53549.578925760004
2023-08-26,07:48:28.000,238,10979999,13245,0,1693036107,13130.584142679996,97.05446571000357,53549.67674544
2023-08-26,07:48:29.000,238,10979974,13325,0,1693036108,13130.53698851,97.02626918999886,53549.73962952001
2023-08-26,07:48:30.000,238,10979990,13485,0,1693036109,13130.51677958,97.02626918999886,53549.76059088001
2023-08-26,07:48:31.000,238,10979959,13245,0,1693036110,13130.51677958,97.02626918999886,53549.767578000006
2023-08-26,07:48:32.000,238,10979930,13365,0,1693036111,13130.44941647999,96.94872875999863,53549.795526480004
2023-08-26,07:48:33.000,238,10979967,13325,0,1693036112,13130.42920754999,96.89233572000376,53549.83744920001
2023-08-26,07:48:34.000,238,10979984,13645,0,1693036113,13130.402262309995,97.00512180000078,53549.85142344
2023-08-26,07:48:35.000,238,10979977,13325,0,1693036114,13130.32816289999,97.00512180000078,53549.865397680005
2023-08-26,07:48:36.000,238,10979934,13205,0,1693036115,13130.35510814,96.96987615000398,53549.84443632
2023-08-26,07:48:37.000,238,10979933,13445,0,1693036116,13130.402262309995,96.93463049999991,53549.914307520005
2023-08-26,07:48:38.000,238,10979971,13045,0,1693036117,13130.40899861999,96.96282702000462,53550.00514008001
2023-08-26,07:48:39.000,238,10979984,13285,0,1693036118,13130.45615279,96.9839744100027,53549.99815296
2023-08-26,07:48:40.000,238,10979932,13325,0,1693036119,13130.45615279,96.99807267000142,53550.02610144001
2023-08-26,07:48:41.000,238,10980000,13445,0,1693036120,13130.44941647999,97.00512180000078,53550.05404992001
2023-08-26,07:48:42.000,238,10979949,13605,0,1693036121,13130.45615279,96.9839744100027,53550.05404992001
2023-08-26,07:48:43.000,238,10979990,13245,0,1693036122,13130.46962540999,96.94872875999863,53550.130908240004
2023-08-26,07:48:44.000,238,10979941,13205,0,1693036123,13130.483098029996,97.00512180000078,53550.14488248001
2023-08-26,07:48:45.000,238,10979957,13445,0,1693036124,13130.55719744,97.03331831999822,53550.249689280005
2023-08-26,07:48:46.000,238,10979980,13165,0,1693036125,13130.51677958,96.96987615000398,53550.298599120004
2023-08-26,07:48:47.000,238,10979951,13405,0,1693036126,13130.510043269991,96.97692528000334,53550.30558624
2023-08-26,07:48:48.000,238,10979940,13365,0,1693036127,13130.462889099996,96.97692528000334,53550.26366352001
2023-08-26,07:48:49.000,238,10979972,13485,0,1693036128,13130.395526,96.9839744100027,53550.249689280005
2023-08-26,07:48:50.000,238,10979929,13365,0,1693036129,13130.42920754999,96.91348311000183,53550.368470320005
2023-08-26,07:48:51.000,238,10979944,13285,0,1693036130,13130.32816289999,96.90643398000248,53550.36148320001
2023-08-26,07:48:52.000,238,10979948,13245,0,1693036131,13130.25406349,96.92758137000055,53550.36148320001
2023-08-26,07:48:53.000,238,10979934,13325,0,1693036132,13130.31469028,96.92758137000055,53550.47327712
2023-08-26,07:48:54.000,238,10979917,13445,0,1693036133,13130.30795396999,96.91348311000183,53550.5012256
2023-08-26,07:48:55.000,238,10979962,13085,0,1693036134,13130.28774503999,96.96282702000462,53550.487251360006
2023-08-26,07:48:56.000,238,10980005,13165,0,1693036135,13130.301217659995,96.99807267000142,53550.40340592
2023-08-26,07:48:57.000,238,10979983,13365,0,1693036136,13130.395526,97.00512180000078,53550.5012256
2023-08-26,07:48:58.000,238,10979938,13285,0,1693036137,13130.402262309995,97.03331831999822,53550.51519984
2023-08-26,07:48:59.000,238,10979972,13485,0,1693036138,13130.422471239996,97.0192200599995,53550.59904528001
2023-08-26,07:49:00.000,238,10979939,13245,0,1693036139,13130.462889099996,97.04741658000421,53550.69686496001
2023-08-26,07:49:01.000,238,10979918,13325,0,1693036140,13130.402262309995,97.01217093000014,53550.67590360001
2023-08-26,07:49:02.000,238,10980004,13605,0,1693036141,13130.42920754999,97.02626918999886,53550.72481344001
2023-08-26,07:49:03.000,238,10979986,13205,0,1693036142,13130.42920754999,97.0192200599995,53550.79468464001
2023-08-26,07:49:04.000,238,10980018,13325,0,1693036143,13130.382053379995,97.06151484000293,53550.79468464001
2023-08-26,07:49:05.000,238,10979985,13125,0,1693036144,13130.32816289999,97.07561310000165,53550.7807104
2023-08-26,07:49:06.000,238,10979996,13245,0,1693036145,13130.28774503999,97.03331831999822,53550.7807104
2023-08-26,07:49:07.000,238,10979935,13405,0,1693036146,13130.26753610999,97.01217093000014,53550.871542960005
2023-08-26,07:49:08.000,238,10979977,13405,0,1693036147,13130.361844449995,96.99102354000206,53550.89949144
2023-08-26,07:49:09.000,238,10980000,13565,0,1693036148,13130.34837182999,97.0192200599995,53550.969362640004
2023-08-26,07:49:10.000,238,10979951,13285,0,1693036149,13130.361844449995,96.9839744100027,53550.96237552001
2023-08-26,07:49:11.000,238,10979917,13165,0,1693036150,13130.38878968999,97.02626918999886,53551.00429824
2023-08-26,07:49:12.000,238,10979956,13125,0,1693036151,13130.25406349,97.05446571000357,53550.9553884
2023-08-26,07:49:13.000,238,10979982,13285,0,1693036152,13130.179964079995,97.02626918999886,53550.98333688001
2023-08-26,07:49:14.000,238,10979991,13445,0,1693036153,13130.1934367,96.97692528000334,53551.03224672001
2023-08-26,07:49:15.000,238,10979987,13325,0,1693036154,13130.10586466999,96.94167962999927,53551.07416944
2023-08-26,07:49:16.000,238,10979923,13365,0,1693036155,13130.018292639994,96.95577788999799,53551.06019520001
2023-08-26,07:49:17.000,238,10979976,13445,0,1693036156,13129.971138469999,96.95577788999799,53551.05320808
2023-08-26,07:49:18.000,238,10979959,13325,0,1693036157,13129.998083709994,96.95577788999799,53551.11609216
2023-08-26,07:49:19.000,238,10979928,13245,0,1693036158,13129.977874779994,96.96987615000398,53551.14404064
2023-08-26,07:49:20.000,238,10979969,13325,0,1693036159,13129.883566439988,96.94167962999927,53551.0951308
2023-08-26,07:49:21.000,238,10979988,13045,0,1693036160,13129.870093819998,96.97692528000334,53551.12307928
2023-08-26,07:49:22.000,238,10979986,13365,0,1693036161,13129.809467029998,97.01217093000014,53551.03224672001
2023-08-26,07:49:23.000,238,10979936,13445,0,1693036162,13129.876830129993,97.03331831999822,53551.088143680005
2023-08-26,07:49:24.000,238,10979960,13405,0,1693036163,13129.883566439988,97.06856397000229,53551.08115656001
2023-08-26,07:49:25.000,238,10980013,13405,0,1693036164,13129.910511679998,97.0192200599995,53551.12307928
2023-08-26,07:49:26.000,238,10979959,13485,0,1693036165,13129.890302749998,97.08971136000036,53551.13006640001
2023-08-26,07:49:27.000,238,10979935,13605,0,1693036166,13129.957665849994,97.08971136000036,53551.19295048
2023-08-26,07:49:28.000,238,10979913,13445,0,1693036167,13129.971138469999,97.14610440000251,53551.17897624001
2023-08-26,07:49:29.000,238,10979915,13325,0,1693036168,13129.971138469999,97.08971136000036,53551.19993760001
2023-08-26,07:49:30.000,238,10979971,13445,0,1693036169,13130.058710499994,97.15315353000187,53551.24884744001
2023-08-26,07:49:31.000,238,10979992,13565,0,1693036170,13130.06544680999,97.2306939600021,53551.21391184
2023-08-26,07:49:32.000,238,10979998,13285,0,1693036171,13130.139546219994,97.27298873999825,53551.27679592001
2023-08-26,07:49:33.000,238,10979995,13325,0,1693036172,13130.16649145999,97.29413613000361,53551.33968
2023-08-26,07:49:34.000,238,10979960,13405,0,1693036173,13130.16649145999,97.28708700000425,53551.34666712001
2023-08-26,07:49:35.000,238,10979967,13685,0,1693036174,13130.15301884,97.27298873999825,53551.38858984
2023-08-26,07:49:36.000,238,10979900,13085,0,1693036175,13130.1934367,97.3293817800004,53551.45846104
2023-08-26,07:49:37.000,238,10979988,13125,0,1693036176,13130.25406349,97.37167656000383,53551.472435280004
2023-08-26,07:49:38.000,238,10979967,13605,0,1693036177,13130.20690931999,97.3787256900032,53551.472435280004
2023-08-26,07:49:39.000,238,10979979,13125,0,1693036178,13130.092392049999,97.42102046999935,53551.45846104
2023-08-26,07:49:40.000,238,10979972,13285,0,1693036179,13130.18670038999,97.51970828999765,53551.57724208
2023-08-26,07:49:41.000,238,10979962,13525,0,1693036180,13130.20690931999,97.49151177000022,53551.63313904001
2023-08-26,07:49:42.000,238,10979942,13245,0,1693036181,13130.159755149994,97.43511872999807,53551.689036
2023-08-26,07:49:43.000,238,10979980,13285,0,1693036182,13130.16649145999,97.4774135100015,53551.73794584
2023-08-26,07:49:44.000,238,10979931,13325,0,1693036183,13130.15301884,97.59724871999788,53551.70301024001
2023-08-26,07:49:45.000,238,10979986,13285,0,1693036184,13130.159755149994,97.61134698000387,53551.7239716
2023-08-26,07:49:46.000,238,10979936,13205,0,1693036185,13130.15301884,97.64659263000067,53551.69602312
2023-08-26,07:49:47.000,238,10979946,13165,0,1693036186,13130.20690931999,97.6888874100041,53551.7938428
2023-08-26,07:49:48.000,238,10979955,13445,0,1693036187,13130.24732717999,97.75232957999833,53551.87070112001
2023-08-26,07:49:49.000,238,10979942,13605,0,1693036188,13130.25406349,97.75937870999769,53551.80082992001
2023-08-26,07:49:50.000,238,10980002,13485,0,1693036189,13130.32816289999,97.79462436000176,53551.91262384
2023-08-26,07:49:51.000,238,10980012,13205,0,1693036190,13130.36858075999,97.88626305000071,53551.926598080005
2023-08-26,07:49:52.000,238,10979979,13285,0,1693036191,13130.37531707,97.99199999999837,53551.877688240005
2023-08-26,07:49:53.000,238,10979911,13525,0,1693036192,13130.483098029996,97.98495086999901,53551.98948216001
2023-08-26,07:49:54.000,238,10979980,13645,0,1693036193,13130.523515889996,97.97085261000029,53551.96153368
2023-08-26,07:49:55.000,238,10979955,13365,0,1693036194,13130.543724819996,97.94970522000222,53552.05935336
2023-08-26,07:49:56.000,238,10979972,13485,0,1693036195,13130.584142679996,98.04839304000052,53552.03140488
2023-08-26,07:49:57.000,238,10979944,13365,0,1693036196,13130.732341499992,98.08363869000459,53552.12922456
2023-08-26,07:49:58.000,238,10979963,13285,0,1693036197,13130.779495670002,98.06249129999924,53552.15717304001
2023-08-26,07:49:59.000,238,10979959,13285,0,1693036198,13130.833386149992,98.08363869000459,53552.20608288001
2023-08-26,07:50:00.000,238,10979956,13165,0,1693036199,13130.833386149992,98.15412998999818,53552.24101848
2023-08-26,07:50:01.000,238,10979957,13485,0,1693036200,13130.833386149992,98.18937564000225,53552.19210864
2023-08-26,07:50:02.000,238,10979954,13445,0,1693036201,13130.900749250002,98.20347390000097,53552.164160160006
2023-08-26,07:50:03.000,238,10980002,13285,0,1693036202,13130.968112349998,98.17527738000354,53552.331851040006
2023-08-26,07:50:04.000,238,10979971,13245,0,1693036203,13131.048948069998,98.22462128999905,53552.34582528
2023-08-26,07:50:05.000,238,10979999,13645,0,1693036204,13131.001793899988,98.26691607000248,53552.37377376001
2023-08-26,07:50:06.000,238,10979965,13085,0,1693036205,13130.995057589993,98.23871954999777,53552.429670720005
2023-08-26,07:50:07.000,238,10980021,13365,0,1693036206,13131.042211759988,98.22462128999905,53552.48556768
2023-08-26,07:50:08.000,238,10979963,13605,0,1693036207,13131.123047479989,98.26691607000248,53552.499541920006
2023-08-26,07:50:09.000,238,10979978,13365,0,1693036208,13131.149992719998,98.27396520000184,53552.53447752
2023-08-26,07:50:10.000,238,10979988,13245,0,1693036209,13131.062420689988,98.33035824000399,53552.50652904
2023-08-26,07:50:11.000,238,10979963,13085,0,1693036210,13131.035475449993,98.37265302000014,53552.45063208001
2023-08-26,07:50:12.000,238,10980004,13685,0,1693036211,13131.089365929998,98.45724257999973,53552.54146464001
2023-08-26,07:50:13.000,238,10979965,13165,0,1693036212,13131.109574859998,98.42199693000293,53552.60434872
2023-08-26,07:50:14.000,238,10979939,13685,0,1693036213,13131.008530209998,98.45724257999973,53552.66024568001
2023-08-26,07:50:15.000,238,10979942,13445,0,1693036214,13130.927694489998,98.45724257999973,53552.62531008
2023-08-26,07:50:16.000,238,10980003,13285,0,1693036215,13130.752550429992,98.48543910000444,53552.57640024
2023-08-26,07:50:17.000,238,10979994,13245,0,1693036216,13130.685187329997,98.50658649000252,53552.56941312001
2023-08-26,07:50:18.000,238,10979908,13405,0,1693036217,13130.664978399996,98.58412692000275,53552.6322972
2023-08-26,07:50:19.000,238,10979959,13245,0,1693036218,13130.698659950001,98.57002866000403,53552.62531008
2023-08-26,07:50:20.000,238,10979988,13445,0,1693036219,13130.685187329997,98.54888126999867,53552.61832296001
2023-08-26,07:50:21.000,238,10979978,13405,0,1693036220,13130.584142679996,98.5277338800006,53552.55543888
2023-08-26,07:50:22.000,238,10979974,13365,0,1693036221,13130.570670059991,98.55593039999803,53552.58338736
2023-08-26,07:50:23.000,238,10979955,13205,0,1693036222,13130.577406370001,98.60527431000082,53552.597361600005
2023-08-26,07:50:24.000,238,10979987,13085,0,1693036223,13130.584142679996,98.63347082999826,53552.53447752
2023-08-26,07:50:25.000,238,10979970,13405,0,1693036224,13130.55719744,98.6405199600049,53552.54146464001
2023-08-26,07:50:26.000,238,10979952,13165,0,1693036225,13130.523515889996,98.6405199600049,53552.478580560004
2023-08-26,07:50:27.000,238,10980005,13325,0,1693036226,13130.570670059991,98.61232344000018,53552.499541920006
2023-08-26,07:50:28.000,238,10979950,13005,0,1693036227,13130.644769469996,98.5911760500021,53552.51351616
2023-08-26,07:50:29.000,238,10979987,13245,0,1693036228,13130.590878989991,98.61232344000018,53552.43665784
2023-08-26,07:50:30.000,238,10979972,13445,0,1693036229,13130.651505779992,98.60527431000082,53552.499541920006
2023-08-26,07:50:31.000,238,10979986,13325,0,1693036230,13130.658242090001,98.59822518000146,53552.5274904
2023-08-26,07:50:32.000,238,10979977,13005,0,1693036231,13130.550461129991,98.61937256999954,53552.51351616
2023-08-26,07:50:33.000,238,10979971,13245,0,1693036232,13130.53698851,98.61232344000018,53552.548451760005
2023-08-26,07:50:34.000,238,10980012,13085,0,1693036233,13130.47636172,98.61232344000018,53552.50652904
2023-08-26,07:50:35.000,238,10979947,13205,0,1693036234,13130.46962540999,98.60527431000082,53552.46460632
2023-08-26,07:50:36.000,238,10979961,13285,0,1693036235,13130.38878968999,98.61937256999954,53552.46460632
2023-08-26,07:50:37.000,238,10979956,13605,0,1693036236,13130.33489921,98.61937256999954,53552.40870936
2023-08-26,07:50:38.000,238,10979961,13325,0,1693036237,13130.31469028,98.6264216999989,53552.51351616
2023-08-26,07:50:39.000,238,10979957,13405,0,1693036238,13130.260799799995,98.58412692000275,53552.40870936
2023-08-26,07:50:40.000,238,10979973,13085,0,1693036239,13130.16649145999,98.58412692000275,53552.37377376001
2023-08-26,07:50:41.000,238,10980019,13405,0,1693036240,13130.200173009995,98.56297953000467,53552.28992832
2023-08-26,07:50:42.000,238,10979969,13405,0,1693036241,13130.22711824999,98.56297953000467,53552.34582528
2023-08-26,07:50:43.000,238,10979953,13325,0,1693036242,13130.22711824999,98.53478300999996,53552.380760880005
2023-08-26,07:50:44.000,238,10979934,13445,0,1693036243,13130.08565573999,98.49953736000316,53552.26896696
2023-08-26,07:50:45.000,238,10979969,13445,0,1693036244,13130.119337289994,98.53478300999996,53552.25499272001
2023-08-26,07:50:46.000,238,10979968,13525,0,1693036245,13130.220381939995,98.54183213999931,53552.34582528
2023-08-26,07:50:47.000,238,10979983,13605,0,1693036246,13130.24732717999,98.54888126999867,53552.24101848
2023-08-26,07:50:48.000,238,10980016,13365,0,1693036247,13130.22711824999,98.56297953000467,53552.22704424
2023-08-26,07:50:49.000,238,10979956,13645,0,1693036248,13130.260799799995,98.49953736000316,53552.17114728
2023-08-26,07:50:50.000,238,10979902,13125,0,1693036249,13130.321426589995,98.47134083999845,53552.19909576
2023-08-26,07:50:51.000,238,10980010,13285,0,1693036250,13130.29448135,98.45724257999973,53552.15018592
2023-08-26,07:50:52.000,238,10979953,13365,0,1693036251,13130.27427242,98.47134083999845,53552.12922456
2023-08-26,07:50:53.000,238,10979955,13565,0,1693036252,13130.31469028,98.37265302000014,53552.28294120001
2023-08-26,07:50:54.000,238,10979968,13245,0,1693036253,13130.23385456,98.3444565000027,53552.24101848
2023-08-26,07:50:55.000,238,10980020,13085,0,1693036254,13130.200173009995,98.32330911000463,53552.22704424
2023-08-26,07:50:56.000,238,10979936,13325,0,1693036255,13130.10586466999,98.30216171999928,53552.11525032001
2023-08-26,07:50:57.000,238,10979973,13125,0,1693036256,13130.10586466999,98.316259979998,53552.143198800004
2023-08-26,07:50:58.000,238,10979942,13125,0,1693036257,13130.10586466999,98.30216171999928,53552.213070000005
2023-08-26,07:50:59.000,238,10979956,13325,0,1693036258,13129.991347399999,98.27396520000184,53552.12223744
2023-08-26,07:51:00.000,238,10979922,13285,0,1693036259,13130.004820019989,98.23871954999777,53552.15717304001
2023-08-26,07:51:01.000,238,10979976,13605,0,1693036260,13129.998083709994,98.18937564000225,53552.10826320001
2023-08-26,07:51:02.000,238,10979941,13485,0,1693036261,13129.950929539998,98.15412998999818,53552.094288960005
2023-08-26,07:51:03.000,238,10979973,13085,0,1693036262,13129.957665849994,98.09068782000395,53552.02441776
2023-08-26,07:51:04.000,238,10979996,13245,0,1693036263,13129.998083709994,98.0695404299986,53552.15018592
2023-08-26,07:51:05.000,238,10979959,13245,0,1693036264,13129.964402159989,98.04839304000052,53552.094288960005
2023-08-26,07:51:06.000,238,10979990,13565,0,1693036265,13129.876830129993,98.04839304000052,53552.06634048001
2023-08-26,07:51:07.000,238,10979998,13085,0,1693036266,13129.822939649988,98.0695404299986,53551.98249504
2023-08-26,07:51:08.000,238,10980004,13405,0,1693036267,13129.789258099998,98.04134391000116,53551.98948216001
2023-08-26,07:51:09.000,238,10979922,13485,0,1693036268,13129.802730719988,97.95675435000157,53552.13621168001
2023-08-26,07:51:10.000,238,10979946,13645,0,1693036269,13129.681477140002,97.90741043999878,53552.05935336
2023-08-26,07:51:11.000,238,10979950,13285,0,1693036270,13129.614114039992,97.91445956999814,53552.03140488
2023-08-26,07:51:12.000,238,10979953,13285,0,1693036271,13129.553487249992,97.85806653000327,53551.996469280006
2023-08-26,07:51:13.000,238,10979991,13205,0,1693036272,13129.620850350002,97.80167349000112,53551.926598080005
2023-08-26,07:51:14.000,238,10979963,13525,0,1693036273,13129.728631309998,97.77347697000368,53551.996469280006
2023-08-26,07:51:15.000,238,10979983,13125,0,1693036274,13129.822939649988,97.7875752300024,53551.96153368
2023-08-26,07:51:16.000,238,10979918,13325,0,1693036275,13129.849884889998,97.7875752300024,53551.96852080001
2023-08-26,07:51:17.000,238,10979937,13245,0,1693036276,13129.950929539998,97.78052610000304,53551.98249504
2023-08-26,07:51:18.000,238,10979965,13445,0,1693036277,13129.971138469999,97.75937870999769,53551.996469280006
2023-08-26,07:51:19.000,238,10979990,13365,0,1693036278,13129.998083709994,97.7241330600009,53552.0034564
2023-08-26,07:51:20.000,238,10979971,13605,0,1693036279,13129.964402159989,97.66774001999875,53552.03839200001
2023-08-26,07:51:21.000,238,10980007,13485,0,1693036280,13129.950929539998,97.6888874100041,53552.0034564
2023-08-26,07:51:22.000,238,10979914,13085,0,1693036281,13130.025028949989,97.69593654000346,53552.045379120005
2023-08-26,07:51:23.000,238,10979972,13445,0,1693036282,13130.11260098,97.68183828000474,53552.0034564
2023-08-26,07:51:24.000,238,10979966,13165,0,1693036283,13130.139546219994,97.69593654000346,53552.0034564
2023-08-26,07:51:25.000,238,10979996,13125,0,1693036284,13130.260799799995,97.73823131999961,53551.96852080001
2023-08-26,07:51:26.000,238,10979929,13485,0,1693036285,13130.321426589995,97.73823131999961,53552.12922456
2023-08-26,07:51:27.000,238,10979986,13205,0,1693036286,13130.35510814,97.76642784000433,53552.11525032001
2023-08-26,07:51:28.000,238,10979985,13565,0,1693036287,13130.25406349,97.78052610000304,53552.094288960005
2023-08-26,07:51:29.000,238,10980033,13605,0,1693036288,13130.26753610999,97.80872262000048,53552.10826320001
2023-08-26,07:51:30.000,238,10979946,13245,0,1693036289,13130.25406349,97.76642784000433,53552.17114728
2023-08-26,07:51:31.000,238,10979987,13445,0,1693036290,13130.240590869995,97.75937870999769,53552.11525032001
2023-08-26,07:51:32.000,238,10980023,13365,0,1693036291,13130.27427242,97.74528044999897,53552.18512152001
2023-08-26,07:51:33.000,238,10979975,13245,0,1693036292,13130.27427242,97.74528044999897,53552.213070000005
2023-08-26,07:51:34.000,238,10979935,13365,0,1693036293,13130.22711824999,97.77347697000368,53552.26896696
2023-08-26,07:51:35.000,238,10979975,13325,0,1693036294,13130.11260098,97.82987000999856,53552.23403136001
2023-08-26,07:51:36.000,238,10979966,13285,0,1693036295,13130.06544680999,97.80872262000048,53552.213070000005
2023-08-26,07:51:37.000,238,10979944,13205,0,1693036296,13129.984611089989,97.8228208799992,53552.213070000005
2023-08-26,07:51:38.000,238,10979970,13445,0,1693036297,13129.917247989993,97.87216479000199,53552.19909576
2023-08-26,07:51:39.000,238,10979960,13085,0,1693036298,13129.856621199993,97.90036130999943,53552.1781344
2023-08-26,07:51:40.000,238,10979974,13245,0,1693036299,13129.863357509988,97.92855783000414,53552.19909576
2023-08-26,07:51:41.000,238,10979949,13125,0,1693036300,13129.883566439988,97.96380348000093,53552.22005712
2023-08-26,07:51:42.000,238,10979935,13365,0,1693036301,13129.998083709994,97.99904912999773,53552.26896696
2023-08-26,07:51:43.000,238,10979971,13085,0,1693036302,13130.058710499994,98.02019652000308,53552.22704424
2023-08-26,07:51:44.000,238,10979996,13845,0,1693036303,13130.13280991,98.04134391000116,53552.19210864
2023-08-26,07:51:45.000,238,10979958,13085,0,1693036304,13130.058710499994,98.09773695000331,53552.13621168001
2023-08-26,07:51:46.000,238,10979998,13405,0,1693036305,13130.038501569994,98.07658955999796,53552.17114728
2023-08-26,07:51:47.000,238,10979968,13085,0,1693036306,13130.011556329999,98.05544216999988,53552.143198800004
2023-08-26,07:51:48.000,238,10979970,13365,0,1693036307,13129.977874779994,98.10478608000267,53552.19210864
2023-08-26,07:51:49.000,238,10979970,13405,0,1693036308,13130.17322777,98.0695404299986,53552.213070000005
2023-08-26,07:51:50.000,238,10979952,13525,0,1693036309,13130.25406349,98.09773695000331,53552.23403136001
2023-08-26,07:51:51.000,238,10979948,13205,0,1693036310,13130.43594386,98.09068782000395,53552.2480056
2023-08-26,07:51:52.000,238,10979943,13605,0,1693036311,13130.395526,98.09773695000331,53552.19909576
2023-08-26,07:51:53.000,238,10979934,13365,0,1693036312,13130.47636172,98.1329826000001,53552.1781344
2023-08-26,07:51:54.000,238,10979939,13205,0,1693036313,13130.402262309995,98.14003172999946,53552.1781344
2023-08-26,07:51:55.000,238,10979957,13405,0,1693036314,13130.47636172,98.12593347000075,53552.15717304001
2023-08-26,07:51:56.000,238,10980010,13525,0,1693036315,13130.42920754999,98.09773695000331,53552.19210864
2023-08-26,07:51:57.000,238,10979979,13245,0,1693036316,13130.442680169996,98.11888434000139,53552.19909576
2023-08-26,07:51:58.000,238,10979953,13285,0,1693036317,13130.510043269991,98.0342947800018,53552.2480056
2023-08-26,07:51:59.000,238,10979964,13365,0,1693036318,13130.543724819996,98.04839304000052,53552.18512152001
2023-08-26,07:52:00.000,238,10979957,13445,0,1693036319,13130.577406370001,98.04839304000052,53552.22005712
2023-08-26,07:52:01.000,238,10979940,13205,0,1693036320,13130.550461129991,98.06249129999924,53552.164160160006
2023-08-26,07:52:02.000,238,10979963,13245,0,1693036321,13130.49657065,98.0695404299986,53552.19210864
2023-08-26,07:52:03.000,238,10979956,13365,0,1693036322,13130.503306959996,98.05544216999988,53552.19909576
2023-08-26,07:52:04.000,238,10979993,13445,0,1693036323,13130.489834339991,98.01314739000372,53552.23403136001
2023-08-26,07:52:05.000,238,10979968,13005,0,1693036324,13130.510043269991,97.97790173999965,53552.20608288001
2023-08-26,07:52:06.000,238,10979949,13445,0,1693036325,13130.42920754999,97.99904912999773,53552.25499272001
2023-08-26,07:52:07.000,238,10979975,13405,0,1693036326,13130.36858075999,98.01314739000372,53552.15717304001
2023-08-26,07:52:08.000,238,10979996,13405,0,1693036327,13130.32816289999,97.99904912999773,53552.18512152001
2023-08-26,07:52:09.000,238,10979942,13605,0,1693036328,13130.301217659995,98.0342947800018,53552.15018592
2023-08-26,07:52:10.000,238,10979976,13365,0,1693036329,13130.321426589995,98.04839304000052,53552.164160160006
2023-08-26,07:52:11.000,238,10979983,13485,0,1693036330,13130.240590869995,98.04134391000116,53552.0034564
2023-08-26,07:52:12.000,238,10979929,13205,0,1693036331,13130.37531707,98.06249129999924,53552.15018592
2023-08-26,07:52:13.000,238,10979937,13445,0,1693036332,13130.38878968999,98.04134391000116,53552.12223744
2023-08-26,07:52:14.000,238,10979976,13325,0,1693036333,13130.402262309995,98.02019652000308,53552.164160160006
2023-08-26,07:52:15.000,238,10979957,13445,0,1693036334,13130.38878968999,98.00609826000436,53552.10826320001
2023-08-26,07:52:16.000,238,10979969,13325,0,1693036335,13130.25406349,97.99904912999773,53552.094288960005
2023-08-26,07:52:17.000,238,10979935,13365,0,1693036336,13130.11260098,98.01314739000372,53552.03839200001
2023-08-26,07:52:18.000,238,10979936,13525,0,1693036337,13130.092392049999,98.00609826000436,53552.01743064001
2023-08-26,07:52:19.000,238,10979992,13765,0,1693036338,13130.099128359994,98.00609826000436,53552.0034564
2023-08-26,07:52:20.000,238,10980025,13445,0,1693036339,13130.15301884,98.0342947800018,53552.03839200001
2023-08-26,07:52:21.000,238,10979932,13405,0,1693036340,13130.21364563,98.09068782000395,53551.98948216001
2023-08-26,07:52:22.000,238,10979982,13485,0,1693036341,13130.200173009995,98.07658955999796,53551.926598080005
2023-08-26,07:52:23.000,238,10979924,13365,0,1693036342,13130.23385456,98.09068782000395,53551.96852080001
2023-08-26,07:52:24.000,238,10979950,13445,0,1693036343,13130.21364563,98.09773695000331,53551.96153368
2023-08-26,07:52:25.000,238,10979953,13245,0,1693036344,13130.200173009995,98.12593347000075,53552.01044352
2023-08-26,07:52:26.000,238,10979972,13525,0,1693036345,13130.1934367,98.09773695000331,53551.89864960001
2023-08-26,07:52:27.000,238,10979974,13285,0,1693036346,13130.281008729995,98.11183521000203,53551.91262384
2023-08-26,07:52:28.000,238,10979929,13245,0,1693036347,13130.36858075999,98.14003172999946,53551.996469280006
2023-08-26,07:52:29.000,238,10979960,13285,0,1693036348,13130.34837182999,98.16117912000482,53551.96852080001
2023-08-26,07:52:30.000,238,10979920,13285,0,1693036349,13130.341635519995,98.21757215999969,53551.975507920004
2023-08-26,07:52:31.000,238,10979923,13245,0,1693036350,13130.361844449995,98.25281781000376,53551.91961096001
2023-08-26,07:52:32.000,238,10979972,13485,0,1693036351,13130.38878968999,98.30216171999928,53551.98249504
2023-08-26,07:52:33.000,238,10979978,13365,0,1693036352,13130.32816289999,98.316259979998,53551.94755944001
2023-08-26,07:52:34.000,238,10979943,13165,0,1693036353,13130.29448135,98.35855476000143,53551.94057232001
2023-08-26,07:52:35.000,238,10979976,13325,0,1693036354,13130.24732717999,98.39380040999822,53551.83576552
2023-08-26,07:52:36.000,238,10979947,13565,0,1693036355,13130.29448135,98.42199693000293,53551.89864960001
2023-08-26,07:52:37.000,238,10979970,13005,0,1693036356,13130.36858075999,98.46429170999909,53551.95454656
2023-08-26,07:52:38.000,238,10979942,13205,0,1693036357,13130.301217659995,98.45724257999973,53551.975507920004
2023-08-26,07:52:39.000,238,10979939,13285,0,1693036358,13130.37531707,98.49953736000316,53551.9335852
2023-08-26,07:52:40.000,238,10979959,13125,0,1693036359,13130.42920754999,98.48543910000444,53551.91262384
2023-08-26,07:52:41.000,238,10979972,13285,0,1693036360,13130.45615279,98.54183213999931,53551.89166248
2023-08-26,07:52:42.000,238,10979957,13445,0,1693036361,13130.570670059991,98.51363562000188,53551.9335852
2023-08-26,07:52:43.000,238,10979969,13285,0,1693036362,13130.664978399996,98.52068475000124,53551.94755944001
2023-08-26,07:52:44.000,238,10979935,13245,0,1693036363,13130.725605189997,98.53478300999996,53551.98249504
2023-08-26,07:52:45.000,238,10979978,13405,0,1693036364,13130.819913530002,98.54183213999931,53551.996469280006
2023-08-26,07:52:46.000,238,10979968,13285,0,1693036365,13130.819913530002,98.54183213999931,53552.02441776
2023-08-26,07:52:47.000,238,10979958,13245,0,1693036366,13130.860331390002,98.56297953000467,53552.08031472
2023-08-26,07:52:48.000,238,10979940,13525,0,1693036367,13130.799704600002,98.57002866000403,53552.05236624
2023-08-26,07:52:49.000,238,10979972,13605,0,1693036368,13130.772759359992,98.61232344000018,53552.03140488
2023-08-26,07:52:50.000,238,10979947,13485,0,1693036369,13130.718868880002,98.6405199600049,53552.0034564
2023-08-26,07:52:51.000,238,10979962,13325,0,1693036370,13130.732341499992,98.71101125999849,53552.08031472
2023-08-26,07:52:52.000,238,10979998,13565,0,1693036371,13130.712132569992,98.71101125999849,53552.05935336
2023-08-26,07:52:53.000,238,10979924,13405,0,1693036372,13130.712132569992,98.72510952000448,53551.98948216001
2023-08-26,07:52:54.000,238,10979977,13445,0,1693036373,13130.732341499992,98.69691299999977,53552.05236624
2023-08-26,07:52:55.000,238,10979958,13245,0,1693036374,13130.792968289992,98.70396212999913,53552.05935336
2023-08-26,07:52:56.000,238,10979987,13405,0,1693036375,13130.745814119997,98.76035517000128,53552.02441776
2023-08-26,07:52:57.000,238,10979941,13405,0,1693036376,13130.752550429992,98.83084647000214,53552.0733276
2023-08-26,07:52:58.000,238,10979949,13405,0,1693036377,13130.739077810002,98.8026499500047,53551.95454656
2023-08-26,07:52:59.000,238,10979973,13205,0,1693036378,13130.826649839997,98.8026499500047,53552.0034564
2023-08-26,07:53:00.000,238,10979994,13445,0,1693036379,13130.880540320002,98.83084647000214,53552.0733276
2023-08-26,07:53:01.000,238,10979963,13205,0,1693036380,13130.880540320002,98.8378956000015,53552.08031472
2023-08-26,07:53:02.000,238,10979954,13525,0,1693036381,13130.907485559997,98.81674821000342,53552.02441776
2023-08-26,07:53:03.000,238,10979903,13485,0,1693036382,13131.035475449993,98.78855168999871,53552.143198800004
2023-08-26,07:53:04.000,238,10979995,13365,0,1693036383,13131.028739139998,98.7392077800032,53552.045379120005
2023-08-26,07:53:05.000,238,10979942,13445,0,1693036384,13131.089365929998,98.76035517000128,53552.045379120005
2023-08-26,07:53:06.000,238,10979946,13045,0,1693036385,13131.082629619988,98.72510952000448,53552.01743064001
2023-08-26,07:53:07.000,238,10980002,13605,0,1693036386,13131.149992719998,98.71806038999785,53552.05236624
2023-08-26,07:53:08.000,238,10979988,13485,0,1693036387,13131.244301059989,98.68281474000105,53552.10127608
2023-08-26,07:53:09.000,238,10979947,12925,0,1693036388,13131.28471891999,98.63347082999826,53552.15018592
2023-08-26,07:53:10.000,238,10979982,13565,0,1693036389,13131.257773679994,98.61937256999954,53552.11525032001
2023-08-26,07:53:11.000,238,10979953,13285,0,1693036390,13131.217355819994,98.61232344000018,53552.164160160006
2023-08-26,07:53:12.000,238,10979956,13445,0,1693036391,13131.143256409989,98.59822518000146,53552.13621168001
2023-08-26,07:53:13.000,238,10979949,13365,0,1693036392,13131.062420689988,98.57002866000403,53552.08031472
2023-08-26,07:53:14.000,238,10979959,13685,0,1693036393,13130.995057589993,98.54183213999931,53552.045379120005
2023-08-26,07:53:15.000,238,10979956,13285,0,1693036394,13130.954639729993,98.54183213999931,53552.06634048001
2023-08-26,07:53:16.000,238,10979993,13845,0,1693036395,13131.001793899988,98.49953736000316,53552.08730184001
2023-08-26,07:53:17.000,238,10979962,13365,0,1693036396,13130.981584970003,98.45019345000037,53552.06634048001
2023-08-26,07:53:18.000,238,10979960,13365,0,1693036397,13131.022002829988,98.40084954000486,53551.98249504
2023-08-26,07:53:19.000,238,10979945,13445,0,1693036398,13131.123047479989,98.40084954000486,53552.05236624
2023-08-26,07:53:20.000,238,10979993,13245,0,1693036399,13131.042211759988,98.39380040999822,53552.01743064001
2023-08-26,07:53:21.000,238,10980004,13285,0,1693036400,13131.116311169993,98.35855476000143,53552.01743064001
2023-08-26,07:53:22.000,238,10979951,13605,0,1693036401,13131.129783789998,98.2810143300012,53552.01743064001
2023-08-26,07:53:23.000,238,10979974,13525,0,1693036402,13131.163465339989,98.27396520000184,53552.03140488
2023-08-26,07:53:24.000,238,10979970,13525,0,1693036403,13131.176937959994,98.23871954999777,53552.045379120005
2023-08-26,07:53:25.000,238,10979962,13325,0,1693036404,13131.203883199989,98.22462128999905,53552.06634048001
2023-08-26,07:53:26.000,238,10979956,13405,0,1693036405,13131.197146889994,98.14708085999882,53552.045379120005
2023-08-26,07:53:27.000,238,10979922,13085,0,1693036406,13131.170201649998,98.16117912000482,53552.045379120005
2023-08-26,07:53:28.000,238,10979975,13245,0,1693036407,13131.123047479989,98.14708085999882,53552.0034564
2023-08-26,07:53:29.000,238,10979930,13285,0,1693036408,13131.136520099994,98.12593347000075,53551.98948216001
2023-08-26,07:53:30.000,238,10979938,13565,0,1693036409,13131.082629619988,98.09773695000331,53551.94755944001
2023-08-26,07:53:31.000,238,10979983,13245,0,1693036410,13131.042211759988,98.09068782000395,53551.96153368
2023-08-26,07:53:32.000,238,10979942,13285,0,1693036411,13131.116311169993,98.0342947800018,53552.02441776
2023-08-26,07:53:33.000,238,10980012,13445,0,1693036412,13131.116311169993,97.99904912999773,53552.10826320001
2023-08-26,07:53:34.000,238,10979924,13125,0,1693036413,13131.123047479989,97.95675435000157,53552.03140488
2023-08-26,07:53:35.000,238,10979970,13205,0,1693036414,13131.102838549989,97.89331218000007,53551.98249504
2023-08-26,07:53:36.000,238,10979906,13125,0,1693036415,13131.230828439999,97.81577174999984,53552.045379120005
2023-08-26,07:53:37.000,238,10979915,13245,0,1693036416,13131.291455229999,97.7875752300024,53552.03839200001
2023-08-26,07:53:38.000,238,10979962,13765,0,1693036417,13131.36555463999,97.71708393000154,53551.98948216001
2023-08-26,07:53:39.000,238,10979967,13405,0,1693036418,13131.399236189995,97.66069088999939,53551.9335852
2023-08-26,07:53:40.000,238,10979953,13365,0,1693036419,13131.540698699995,97.59724871999788,53551.98249504
2023-08-26,07:53:41.000,238,10979943,13325,0,1693036420,13131.53396239,97.5761013299998,53551.94057232001
2023-08-26,07:53:42.000,238,10979953,13285,0,1693036421,13131.601325489995,97.5126591599983,53551.975507920004
2023-08-26,07:53:43.000,238,10979968,13245,0,1693036422,13131.722579069996,97.44921699000406,53551.98249504
2023-08-26,07:53:44.000,238,10979944,13325,0,1693036423,13131.783205859996,97.41397133999999,53551.98249504
2023-08-26,07:53:45.000,238,10979900,13405,0,1693036424,13131.917932060001,97.42806959999871,53552.01044352
2023-08-26,07:53:46.000,238,10979941,13325,0,1693036425,13131.924668369997,97.4421678600047,53551.91961096001
2023-08-26,07:53:47.000,238,10980000,12925,0,1693036426,13131.938140990002,97.4421678600047,53551.95454656
2023-08-26,07:53:48.000,238,10979987,13325,0,1693036427,13132.106548739997,97.3787256900032,53551.996469280006
2023-08-26,07:53:49.000,238,10979959,13285,0,1693036428,13132.248011249998,97.30118526000297,53552.045379120005
2023-08-26,07:53:50.000,238,10979946,13645,0,1693036429,13132.355792209994,97.20954657000402,53552.03140488
2023-08-26,07:53:51.000,238,10979901,13325,0,1693036430,13132.342319589989,97.2306939600021,53552.03839200001
2023-08-26,07:53:52.000,238,10980005,13605,0,1693036431,13132.46357316999,97.18839917999867,53552.03140488
2023-08-26,07:53:53.000,238,10979988,13325,0,1693036432,13132.50399102999,97.16725179000059,53552.05236624
2023-08-26,07:53:54.000,238,10979981,13485,0,1693036433,13132.52419995999,97.082662230001,53552.03839200001
2023-08-26,07:53:55.000,238,10979995,13405,0,1693036434,13132.456836859994,97.07561310000165,53552.08031472
2023-08-26,07:53:56.000,238,10979987,13205,0,1693036435,13132.402946379989,97.00512180000078,53552.0034564
2023-08-26,07:53:57.000,238,10979969,13165,0,1693036436,13132.362528519989,96.94167962999927,53552.08031472
2023-08-26,07:53:58.000,238,10979929,13165,0,1693036437,13132.423155309989,96.92758137000055,53552.05236624
2023-08-26,07:53:59.000,238,10979949,13125,0,1693036438,13132.470309479999,96.8852865900044,53552.03140488
2023-08-26,07:54:00.000,238,10979941,13365,0,1693036439,13132.510727339999,96.82184442000289,53552.094288960005
2023-08-26,07:54:01.000,238,10979956,13485,0,1693036440,13132.517463649994,96.80069703000481,53552.01044352
2023-08-26,07:54:02.000,238,10979965,13325,0,1693036441,13132.64545353999,96.75135312000202,53552.11525032001
2023-08-26,07:54:03.000,238,10979939,13205,0,1693036442,13132.638717229995,96.69496007999987,53552.08730184001
2023-08-26,07:54:04.000,238,10979957,13525,0,1693036443,13132.537672579994,96.71610746999795,53552.05935336
2023-08-26,07:54:05.000,238,10979936,13525,0,1693036444,13132.50399102999,96.68086182000116,53552.03839200001
2023-08-26,07:54:06.000,238,10979987,13245,0,1693036445,13132.530936269999,96.61741964999965,53552.11525032001
2023-08-26,07:54:07.000,238,10979951,13245,0,1693036446,13132.59156306,96.63856703999772,53552.06634048001
2023-08-26,07:54:08.000,238,10979950,13125,0,1693036447,13132.62524460999,96.65266530000372,53552.094288960005
2023-08-26,07:54:09.000,238,10979949,13365,0,1693036448,13132.61177199,96.61037052000029,53552.02441776
2023-08-26,07:54:10.000,238,10979914,12965,0,1693036449,13132.618508299995,96.63151790999837,53552.094288960005
2023-08-26,07:54:11.000,238,10979969,13405,0,1693036450,13132.63198092,96.58217400000285,53552.02441776
2023-08-26,07:54:12.000,238,10979959,13125,0,1693036451,13132.70608032999,96.49758444000327,53552.03140488
2023-08-26,07:54:13.000,238,10979989,13565,0,1693036452,13132.739761879995,96.4905353100039,53552.12223744
2023-08-26,07:54:14.000,238,10979962,13445,0,1693036453,13132.7532345,96.48348618000455,53552.08730184001
2023-08-26,07:54:15.000,238,10979931,13365,0,1693036454,13132.74649818999,96.44119140000112,53552.0733276
2023-08-26,07:54:16.000,238,10979943,13445,0,1693036455,13132.83407022,96.39184748999833,53552.06634048001
2023-08-26,07:54:17.000,238,10979995,13205,0,1693036456,13132.820597599995,96.39184748999833,53552.045379120005
2023-08-26,07:54:18.000,238,10979940,13365,0,1693036457,13132.77344343,96.41299488000368,53552.05236624
2023-08-26,07:54:19.000,238,10979935,13365,0,1693036458,13132.74649818999,96.37774922999961,53552.03839200001
2023-08-26,07:54:20.000,238,10979982,13245,0,1693036459,13132.78691604999,96.42004401000304,53552.045379120005
2023-08-26,07:54:21.000,238,10979951,13525,0,1693036460,13132.820597599995,96.41299488000368,53552.02441776
2023-08-26,07:54:22.000,238,10979952,13525,0,1693036461,13132.79365236,96.39889661999769,53551.96852080001
2023-08-26,07:54:23.000,238,10979934,13565,0,1693036462,13132.759970809995,96.34955271000217,53552.01044352
2023-08-26,07:54:24.000,238,10979953,13125,0,1693036463,13132.68587139999,96.35660184000153,53552.01743064001
2023-08-26,07:54:25.000,238,10979935,13445,0,1693036464,13132.54440888999,96.34250358000281,53551.996469280006
2023-08-26,07:54:26.000,238,10979955,13405,0,1693036465,13132.470309479999,96.35660184000153,53551.94057232001
2023-08-26,07:54:27.000,238,10979969,13005,0,1693036466,13132.396210069994,96.30020879999938,53551.85672688
2023-08-26,07:54:28.000,238,10979926,13285,0,1693036467,13132.52419995999,96.30725792999874,53551.96153368
2023-08-26,07:54:29.000,238,10979955,13245,0,1693036468,13132.598299369994,96.2790614100013,53551.98249504
2023-08-26,07:54:30.000,238,10979956,13445,0,1693036469,13132.618508299995,96.29315967000002,53551.9335852
2023-08-26,07:54:31.000,238,10979988,13485,0,1693036470,13132.60503567999,96.3284053200041,53551.877688240005
2023-08-26,07:54:32.000,238,10979949,13205,0,1693036471,13132.62524460999,96.3284053200041,53551.84973976001
2023-08-26,07:54:33.000,238,10979993,13525,0,1693036472,13132.699344019995,96.2790614100013,53551.87070112001
2023-08-26,07:54:34.000,238,10979931,13365,0,1693036473,13132.759970809995,96.2790614100013,53551.84973976001
2023-08-26,07:54:35.000,238,10979953,13205,0,1693036474,13132.74649818999,96.25086489000387,53551.81480416
2023-08-26,07:54:36.000,238,10979918,13005,0,1693036475,13132.74649818999,96.29315967000002,53551.75192008001
2023-08-26,07:54:37.000,238,10979946,13245,0,1693036476,13132.800388669995,96.28611054000066,53551.83576552
2023-08-26,07:54:38.000,238,10979947,13165,0,1693036477,13132.74649818999,96.29315967000002,53551.7938428
2023-08-26,07:54:39.000,238,10979975,13685,0,1693036478,13132.78691604999,96.23676662999787,53551.7938428
2023-08-26,07:54:40.000,238,10979941,13525,0,1693036479,13132.77344343,96.25086489000387,53551.73095872001
2023-08-26,07:54:41.000,238,10979936,13125,0,1693036480,13132.699344019995,96.23676662999787,53551.709997360005
2023-08-26,07:54:42.000,238,10979926,13285,0,1693036481,13132.69260771,96.29315967000002,53551.68204888001
2023-08-26,07:54:43.000,238,10979957,13285,0,1693036482,13132.70608032999,96.24381576000451,53551.709997360005
2023-08-26,07:54:44.000,238,10979974,13285,0,1693036483,13132.69260771,96.26496315000259,53551.68204888001
2023-08-26,07:54:45.000,238,10979955,13325,0,1693036484,13132.679135089995,96.25086489000387,53551.71698448
2023-08-26,07:54:46.000,238,10979967,13365,0,1693036485,13132.69260771,96.26496315000259,53551.68204888001
2023-08-26,07:54:47.000,238,10980014,13245,0,1693036486,13132.719552949995,96.24381576000451,53551.67506176
2023-08-26,07:54:48.000,238,10979965,13525,0,1693036487,13132.66566246999,96.25791402000323,53551.58422920001
2023-08-26,07:54:49.000,238,10979908,13405,0,1693036488,13132.67239878,96.22971749999851,53551.61217768001
2023-08-26,07:54:50.000,238,10979967,13405,0,1693036489,13132.68587139999,96.23676662999787,53551.58422920001
2023-08-26,07:54:51.000,238,10979950,13405,0,1693036490,13132.61177199,96.20857011000044,53551.51435800001
2023-08-26,07:54:52.000,238,10979996,13285,0,1693036491,13132.699344019995,96.20857011000044,53551.55628072
2023-08-26,07:54:53.000,238,10979947,13445,0,1693036492,13132.679135089995,96.18742272000236,53551.542306480005
2023-08-26,07:54:54.000,238,10979934,13325,0,1693036493,13132.658926159995,96.20152098000108,53551.4794224
2023-08-26,07:54:55.000,238,10979967,13085,0,1693036494,13132.578090439994,96.15217706999829,53551.44448680001
2023-08-26,07:54:56.000,238,10979944,13005,0,1693036495,13132.57135413,96.13807880999957,53551.51435800001
2023-08-26,07:54:57.000,238,10979957,13125,0,1693036496,13132.54440888999,96.15922619999765,53551.472435280004
2023-08-26,07:54:58.000,238,10979980,13565,0,1693036497,13132.477045789994,96.14512793999893,53551.44448680001
2023-08-26,07:54:59.000,238,10979956,13445,0,1693036498,13132.376001139994,96.07463663999806,53551.43051256
2023-08-26,07:55:00.000,238,10979959,13485,0,1693036499,13132.409682689999,96.06053837999934,53551.38858984
2023-08-26,07:55:01.000,238,10979931,13365,0,1693036500,13132.342319589989,96.06053837999934,53551.304744400004
2023-08-26,07:55:02.000,238,10979924,13405,0,1693036501,13132.281692799988,96.0816857700047,53551.374615600005
2023-08-26,07:55:03.000,238,10979971,13445,0,1693036502,13132.187384459998,96.11693142000149,53551.29077016
2023-08-26,07:55:04.000,238,10979978,13285,0,1693036503,13132.052658259992,96.10283316000277,53551.21391184
2023-08-26,07:55:05.000,238,10980013,13725,0,1693036504,13132.012240399992,96.08873490000406,53551.19993760001
2023-08-26,07:55:06.000,238,10979918,13325,0,1693036505,13132.039185640002,96.11693142000149,53551.165002
2023-08-26,07:55:07.000,238,10979930,13325,0,1693036506,13131.992031469992,96.09578403000341,53551.165002
2023-08-26,07:55:08.000,238,10979941,13165,0,1693036507,13131.965086229997,96.0675875099987,53551.01827248
2023-08-26,07:55:09.000,238,10979930,13285,0,1693036508,13132.018976710002,96.0323418600019,53551.07416944
2023-08-26,07:55:10.000,238,10979936,13445,0,1693036509,13132.120021360002,96.0816857700047,53551.07416944
2023-08-26,07:55:11.000,238,10979935,13565,0,1693036510,13132.133493979993,96.09578403000341,53551.04622096
2023-08-26,07:55:12.000,238,10979988,13325,0,1693036511,13132.140230290002,96.09578403000341,53551.00429824
2023-08-26,07:55:13.000,238,10979899,13565,0,1693036512,13132.180648150003,96.05348924999998,53550.97634976
2023-08-26,07:55:14.000,238,10979961,13565,0,1693036513,13132.160439220002,96.06053837999934,53550.98333688001
2023-08-26,07:55:15.000,238,10979950,13485,0,1693036514,13132.086339809997,96.04644012000063,53550.92743992
2023-08-26,07:55:16.000,238,10979958,13245,0,1693036515,13132.005504089997,96.02529273000255,53550.92743992
2023-08-26,07:55:17.000,238,10979951,13165,0,1693036516,13132.018976710002,95.97594881999976,53550.93442704001
2023-08-26,07:55:18.000,238,10979953,13365,0,1693036517,13131.971822539992,95.97594881999976,53550.93442704001
2023-08-26,07:55:19.000,238,10979935,13325,0,1693036518,13131.897723130001,95.88431013000081,53550.8505816
2023-08-26,07:55:20.000,238,10979968,13165,0,1693036519,13131.917932060001,95.88431013000081,53550.80865888
2023-08-26,07:55:21.000,238,10979960,13685,0,1693036520,13131.864041579996,95.81381882999995,53550.752761920005
2023-08-26,07:55:22.000,238,10979949,13325,0,1693036521,13131.951613609992,95.83496621999802,53550.77372328001
2023-08-26,07:55:23.000,238,10979969,13405,0,1693036522,13132.005504089997,95.79267144000187,53550.74577480001
2023-08-26,07:55:24.000,238,10979991,13285,0,1693036523,13131.931404679992,95.79267144000187,53550.68987784
2023-08-26,07:55:25.000,238,10979947,13205,0,1693036524,13131.992031469992,95.77857318000315,53550.68987784
2023-08-26,07:55:26.000,238,10979943,13765,0,1693036525,13131.985295159997,95.77857318000315,53550.7108392
2023-08-26,07:55:27.000,238,10979976,13285,0,1693036526,13131.924668369997,95.74332752999908,53550.64795512001
2023-08-26,07:55:28.000,238,10979939,13085,0,1693036527,13131.951613609992,95.7574257899978,53550.7108392
2023-08-26,07:55:29.000,238,10979932,13525,0,1693036528,13131.931404679992,95.64463971000077,53550.62699376001
2023-08-26,07:55:30.000,238,10979963,13445,0,1693036529,13131.897723130001,95.61644319000334,53550.59904528001
2023-08-26,07:55:31.000,238,10979974,13165,0,1693036530,13131.924668369997,95.58824666999863,53550.536161200005
2023-08-26,07:55:32.000,238,10979949,13645,0,1693036531,13132.005504089997,95.58824666999863,53550.62699376001
2023-08-26,07:55:33.000,238,10979952,13445,0,1693036532,13132.052658259992,95.55300102000183,53550.633980880004
2023-08-26,07:55:34.000,238,10979969,13525,0,1693036533,13132.025713019997,95.55300102000183,53550.64795512001
2023-08-26,07:55:35.000,238,10979956,13285,0,1693036534,13131.971822539992,95.55300102000183,53550.56410968
2023-08-26,07:55:36.000,238,10979927,13565,0,1693036535,13131.965086229997,95.51775536999776,53550.56410968
2023-08-26,07:55:37.000,238,10979934,13045,0,1693036536,13131.965086229997,95.46136233000288,53550.487251360006
2023-08-26,07:55:38.000,238,10979971,13285,0,1693036537,13131.951613609992,95.39087103000202,53550.466290000004
2023-08-26,07:55:39.000,238,10979958,13365,0,1693036538,13131.985295159997,95.36267451000458,53550.40340592
2023-08-26,07:55:40.000,238,10979946,13645,0,1693036539,13132.052658259992,95.29923234000307,53550.50821272001
2023-08-26,07:55:41.000,238,10979978,13685,0,1693036540,13132.079603500002,95.263986689999,53550.487251360006
2023-08-26,07:55:42.000,238,10979925,13245,0,1693036541,13132.079603500002,95.27103581999836,53550.438341520006
2023-08-26,07:55:43.000,238,10980003,13205,0,1693036542,13132.140230290002,95.23579017000156,53550.466290000004
2023-08-26,07:55:44.000,238,10979979,13605,0,1693036543,13132.187384459998,95.20759365000413,53550.52218696
2023-08-26,07:55:45.000,238,10979956,13045,0,1693036544,13132.200857080003,95.13710235000326,53550.44532864
2023-08-26,07:55:46.000,238,10979917,13365,0,1693036545,13132.146966599998,95.14415148000262,53550.417380160005
2023-08-26,07:55:47.000,238,10979945,13445,0,1693036546,13132.167175529998,95.11595495999791,53550.34750896
2023-08-26,07:55:48.000,238,10979943,13245,0,1693036547,13132.227802319998,95.10185669999919,53550.417380160005
2023-08-26,07:55:49.000,238,10979945,13445,0,1693036548,13132.227802319998,95.07366018000175,53550.417380160005
2023-08-26,07:55:50.000,238,10979951,13405,0,1693036549,13132.207593389998,95.03136539999832,53550.41039304001
2023-08-26,07:55:51.000,238,10979973,13525,0,1693036550,13132.214329699993,94.96087410000473,53550.41039304001
2023-08-26,07:55:52.000,238,10979979,13565,0,1693036551,13132.194120769993,94.96087410000473,53550.298599120004
2023-08-26,07:55:53.000,238,10980003,13645,0,1693036552,13132.248011249998,94.93267758000002,53550.319560480006
2023-08-26,07:55:54.000,238,10979964,13365,0,1693036553,13132.248011249998,94.9185793200013,53550.27763776
2023-08-26,07:55:55.000,238,10979956,12925,0,1693036554,13132.194120769993,94.86218627999915,53550.270650640006
2023-08-26,07:55:56.000,238,10979946,13325,0,1693036555,13132.126757669997,94.78464584999892,53550.26366352001
2023-08-26,07:55:57.000,238,10979930,13165,0,1693036556,13132.180648150003,94.79874410999764,53550.2566764
2023-08-26,07:55:58.000,238,10979995,13445,0,1693036557,13132.194120769993,94.77759671999956,53550.29161200001
2023-08-26,07:55:59.000,238,10979993,13405,0,1693036558,13132.194120769993,94.71415454999806,53550.29161200001
2023-08-26,07:56:00.000,238,10979988,13405,0,1693036559,13132.214329699993,94.64366325000447,53550.2566764
2023-08-26,07:56:01.000,238,10979927,13445,0,1693036560,13132.254747559993,94.63661411999783,53550.12392112001
2023-08-26,07:56:02.000,238,10980011,13245,0,1693036561,13132.342319589989,94.65071238000382,53550.16584384
2023-08-26,07:56:03.000,238,10980001,13245,0,1693036562,13132.409682689999,94.65776151000318,53550.130908240004
2023-08-26,07:56:04.000,238,10979969,13405,0,1693036563,13132.376001139994,94.63661411999783,53550.200779440005
2023-08-26,07:56:05.000,238,10979957,13605,0,1693036564,13132.349055899998,94.63661411999783,53550.07501128001
2023-08-26,07:56:06.000,238,10979937,13445,0,1693036565,13132.369264829998,94.6084176000004,53550.12392112001
2023-08-26,07:56:07.000,238,10979935,13165,0,1693036566,13132.46357316999,94.60136847000103,53550.116934
2023-08-26,07:56:08.000,238,10979943,13285,0,1693036567,13132.48378209999,94.60136847000103,53550.102959760006
2023-08-26,07:56:09.000,238,10979965,13285,0,1693036568,13132.517463649994,94.5731719500036,53550.14488248001
2023-08-26,07:56:10.000,238,10979991,13245,0,1693036569,13132.46357316999,94.50268065000273,53550.14488248001
2023-08-26,07:56:11.000,238,10979970,13405,0,1693036570,13132.46357316999,94.44628761000058,53550.116934
2023-08-26,07:56:12.000,238,10979983,13365,0,1693036571,13132.52419995999,94.43218935000186,53550.08898552
2023-08-26,07:56:13.000,238,10979956,13285,0,1693036572,13132.54440888999,94.41809109000314,53550.06103704
2023-08-26,07:56:14.000,238,10979937,13325,0,1693036573,13132.557881509994,94.43923848000122,53550.116934
2023-08-26,07:56:15.000,238,10979924,13485,0,1693036574,13132.5511452,94.361698050001,53550.081998400005
2023-08-26,07:56:16.000,238,10979957,13245,0,1693036575,13132.497254719994,94.3264524000042,53550.04007568
2023-08-26,07:56:17.000,238,10979968,13445,0,1693036576,13132.52419995999,94.27005936000205,53550.0121272
2023-08-26,07:56:18.000,238,10979940,13325,0,1693036577,13132.58482674999,94.30530500999885,53550.081998400005
2023-08-26,07:56:19.000,238,10979983,13485,0,1693036578,13132.62524460999,94.25596110000333,53550.00514008001
2023-08-26,07:56:20.000,238,10979963,13125,0,1693036579,13132.63198092,94.1784206700031,53550.033088560005
2023-08-26,07:56:21.000,238,10979947,13365,0,1693036580,13132.62524460999,94.2136663199999,53549.935268880006
2023-08-26,07:56:22.000,238,10979941,13525,0,1693036581,13132.70608032999,94.14317501999903,53549.942256
2023-08-26,07:56:23.000,238,10979929,13605,0,1693036582,13132.78691604999,94.09383111000352,53549.97719160001
2023-08-26,07:56:24.000,238,10979983,13325,0,1693036583,13132.76670711999,94.05858545999945,53549.92828176001
2023-08-26,07:56:25.000,238,10979966,13325,0,1693036584,13132.77344343,94.06563458999881,53549.89334616
2023-08-26,07:56:26.000,238,10979928,13365,0,1693036585,13132.72628925999,94.05858545999945,53549.92129464
2023-08-26,07:56:27.000,238,10979949,13245,0,1693036586,13132.679135089995,93.98809415999858,53549.87937192
2023-08-26,07:56:28.000,238,10979976,13405,0,1693036587,13132.73302557,93.91760285999771,53549.914307520005
2023-08-26,07:56:29.000,238,10979929,13605,0,1693036588,13132.780179739995,93.88235721000092,53549.89334616
2023-08-26,07:56:30.000,238,10979965,13605,0,1693036589,13132.800388669995,93.84006243000476,53549.90033328
2023-08-26,07:56:31.000,238,10980021,13325,0,1693036590,13132.87448808,93.83301329999813,53549.80950072001
2023-08-26,07:56:32.000,238,10979997,13405,0,1693036591,13132.800388669995,93.84711156000412,53549.72565528
2023-08-26,07:56:33.000,238,10979996,13605,0,1693036592,13132.840806529995,93.79776765000133,53549.70469392
2023-08-26,07:56:34.000,238,10979910,13165,0,1693036593,13132.928378559991,93.74842373999854,53549.73962952001
2023-08-26,07:56:35.000,238,10979953,13325,0,1693036594,13132.901433319996,93.7202272200011,53549.795526480004
2023-08-26,07:56:36.000,238,10979923,13405,0,1693036595,13132.921642249996,93.67793243999768,53549.73962952001
2023-08-26,07:56:37.000,238,10979971,13245,0,1693036596,13132.989005349991,93.64973592000024,53549.73962952001
2023-08-26,07:56:38.000,238,10979954,13285,0,1693036597,13133.096786310001,93.58629374999873,53549.78853936001
2023-08-26,07:56:39.000,238,10979945,13765,0,1693036598,13133.110258929992,93.53694984000322,53549.77456512
2023-08-26,07:56:40.000,238,10979984,13445,0,1693036599,13133.130467859992,93.5228515800045,53549.746616640005
2023-08-26,07:56:41.000,238,10979953,13085,0,1693036600,13133.123731549997,93.5087533199985,53549.67674544
2023-08-26,07:56:42.000,238,10979943,13365,0,1693036601,13133.191094649992,93.48055680000107,53549.697706800005
2023-08-26,07:56:43.000,238,10979960,13325,0,1693036602,13133.184358339997,93.47350767000171,53549.71866816001
2023-08-26,07:56:44.000,238,10979938,13725,0,1693036603,13133.157413100002,93.42416375999892,53549.62084848001
2023-08-26,07:56:45.000,238,10979965,13485,0,1693036604,13133.218039890002,93.40301637000084,53549.697706800005
2023-08-26,07:56:46.000,238,10979929,13405,0,1693036605,13133.218039890002,93.33957419999933,53549.6627712
2023-08-26,07:56:47.000,238,10979911,13445,0,1693036606,13133.265194059997,93.35367245999805,53549.63482272
2023-08-26,07:56:48.000,238,10979986,13485,0,1693036607,13133.244985129997,93.3113776800019,53549.58591288
2023-08-26,07:56:49.000,238,10979947,13365,0,1693036608,13133.265194059997,93.30432855000254,53549.63482272
2023-08-26,07:56:50.000,238,10979974,13205,0,1693036609,13133.305611919997,93.27613202999783,53549.627835600004
2023-08-26,07:56:51.000,238,10979968,13485,0,1693036610,13133.218039890002,93.27613202999783,53549.648796960006
2023-08-26,07:56:52.000,238,10979932,13325,0,1693036611,13133.204567269997,93.19859160000487,53549.58591288
2023-08-26,07:56:53.000,238,10979928,13205,0,1693036612,13133.244985129997,93.18449333999888,53549.62084848001
2023-08-26,07:56:54.000,238,10979956,13085,0,1693036613,13133.258457750002,93.13514943000337,53549.58591288
2023-08-26,07:56:55.000,238,10979981,13325,0,1693036614,13133.265194059997,93.08580552000058,53549.61386136
2023-08-26,07:56:56.000,238,10979973,13445,0,1693036615,13133.224776199997,93.04351074000442,53549.56495152
2023-08-26,07:56:57.000,238,10980024,13325,0,1693036616,13133.244985129997,93.07170726000186,53549.53700304
2023-08-26,07:56:58.000,238,10979949,13565,0,1693036617,13133.312348229992,93.05055987000378,53549.5579644
2023-08-26,07:56:59.000,238,10979953,13325,0,1693036618,13133.305611919997,93.02941247999843,53549.50905456
2023-08-26,07:57:00.000,238,10979971,13245,0,1693036619,13133.265194059997,93.02236334999907,53549.50206744001
2023-08-26,07:57:01.000,238,10979983,13405,0,1693036620,13133.271930369992,93.02236334999907,53549.4880932
2023-08-26,07:57:02.000,238,10979931,13285,0,1693036621,13133.271930369992,92.97301944000355,53549.530015920005
2023-08-26,07:57:03.000,238,10979919,13405,0,1693036622,13133.278666680002,92.98711770000227,53549.49508032
2023-08-26,07:57:04.000,238,10979988,13325,0,1693036623,13133.231512509992,92.9518720499982,53549.39726064
2023-08-26,07:57:05.000,238,10979969,13765,0,1693036624,13133.184358339997,92.92367553000076,53549.313415200006
2023-08-26,07:57:06.000,238,10979987,13525,0,1693036625,13133.184358339997,92.90252814000269,53549.34136368
2023-08-26,07:57:07.000,238,10979977,13325,0,1693036626,13133.224776199997,92.86023335999926,53549.38328640001
2023-08-26,07:57:08.000,238,10979962,13365,0,1693036627,13133.177622030002,92.8179385800031,53549.36931216
2023-08-26,07:57:09.000,238,10979956,13405,0,1693036628,13133.157413100002,92.81088945000374,53549.29944096
2023-08-26,07:57:10.000,238,10979984,13165,0,1693036629,13133.224776199997,92.71220162999816,53549.36931216
2023-08-26,07:57:11.000,238,10979986,13165,0,1693036630,13133.191094649992,92.74744728000223,53549.27149248
2023-08-26,07:57:12.000,238,10979958,13565,0,1693036631,13133.177622030002,92.7051524999988,53549.313415200006
2023-08-26,07:57:13.000,238,10979912,13005,0,1693036632,13133.150676789992,92.66285772000265,53549.22956976
2023-08-26,07:57:14.000,238,10979965,13285,0,1693036633,13133.177622030002,92.6064646800005,53549.25053112
2023-08-26,07:57:15.000,238,10979983,13405,0,1693036634,13133.143940479997,92.57826816000306,53549.145724320006
2023-08-26,07:57:16.000,238,10979963,13485,0,1693036635,13133.096786310001,92.54302250999899,53549.15271144
2023-08-26,07:57:17.000,238,10979913,13325,0,1693036636,13133.170885719992,92.52187512000091,53549.11078872
2023-08-26,07:57:18.000,238,10979936,13565,0,1693036637,13133.150676789992,92.50072773000284,53549.15271144
2023-08-26,07:57:19.000,238,10979924,13085,0,1693036638,13133.130467859992,92.47253120999812,53549.13175008
2023-08-26,07:57:20.000,238,10980037,13405,0,1693036639,13133.063104759996,92.45138382000005,53549.06886600001
2023-08-26,07:57:21.000,238,10979930,13365,0,1693036640,13132.948587489991,92.48662947000412,53548.978033440006
2023-08-26,07:57:22.000,238,10979972,13245,0,1693036641,13132.90816962999,92.47958034000476,53548.88021376001
2023-08-26,07:57:23.000,238,10979972,13285,0,1693036642,13132.9553238,92.42318730000261,53548.99200768
2023-08-26,07:57:24.000,238,10979967,13565,0,1693036643,13132.962060109996,92.46548207999876,53549.01296904
2023-08-26,07:57:25.000,238,10979905,13205,0,1693036644,13132.9553238,92.46548207999876,53548.957072080004
2023-08-26,07:57:26.000,238,10979978,13445,0,1693036645,13132.89469701,92.47958034000476,53548.88021376001
2023-08-26,07:57:27.000,238,10979941,13365,0,1693036646,13132.948587489991,92.47253120999812,53548.91514936
2023-08-26,07:57:28.000,238,10979963,13485,0,1693036647,13132.88796069999,92.47958034000476,53548.85226528001
2023-08-26,07:57:29.000,238,10979950,13125,0,1693036648,13132.7532345,92.49367860000348,53548.761432720006
2023-08-26,07:57:30.000,238,10979964,13485,0,1693036649,13132.78691604999,92.49367860000348,53548.77540696
2023-08-26,07:57:31.000,238,10979972,13085,0,1693036650,13132.70608032999,92.47958034000476,53548.71951
2023-08-26,07:57:32.000,238,10979991,13005,0,1693036651,13132.65218985,92.45138382000005,53548.67060016
2023-08-26,07:57:33.000,238,10979969,13605,0,1693036652,13132.69260771,92.40203991000453,53548.71252288001
2023-08-26,07:57:34.000,238,10979934,13245,0,1693036653,13132.65218985,92.33859774000302,53548.67060016
2023-08-26,07:57:35.000,238,10979982,13525,0,1693036654,13132.598299369994,92.3244994800043,53548.60072896
2023-08-26,07:57:36.000,238,10979965,13405,0,1693036655,13132.5511452,92.28925383000023,53548.56579336001
2023-08-26,07:57:37.000,238,10979977,13605,0,1693036656,13132.537672579994,92.26810644000216,53548.474960800006
2023-08-26,07:57:38.000,238,10980001,13285,0,1693036657,13132.429891619999,92.22581165999873,53548.36316688
2023-08-26,07:57:39.000,238,10979958,13245,0,1693036658,13132.46357316999,92.21171340000001,53548.453999440004
2023-08-26,07:57:40.000,238,10979955,12885,0,1693036659,13132.450100549999,92.17646775000321,53548.370154
2023-08-26,07:57:41.000,238,10979994,13205,0,1693036660,13132.423155309989,92.16941862000385,53548.3352184
2023-08-26,07:57:42.000,238,10980025,13445,0,1693036661,13132.443364239989,92.1130255800017,53548.34919264001
2023-08-26,07:57:43.000,238,10979999,14085,0,1693036662,13132.423155309989,92.0495834100002,53548.30028280001
2023-08-26,07:57:44.000,238,10979977,13405,0,1693036663,13132.369264829998,92.02138689000276,53548.22342448
2023-08-26,07:57:45.000,238,10979996,13285,0,1693036664,13132.369264829998,91.97909210999933,53548.195476
2023-08-26,07:57:46.000,238,10979974,13405,0,1693036665,13132.335583279993,91.97909210999933,53548.16752752
2023-08-26,07:57:47.000,238,10979957,13165,0,1693036666,13132.268220179998,91.97909210999933,53548.069707840004
2023-08-26,07:57:48.000,238,10979967,13405,0,1693036667,13132.328846969998,91.92974820000381,53548.17451464
2023-08-26,07:57:49.000,238,10979972,13205,0,1693036668,13132.335583279993,91.90860080999846,53548.14656616
2023-08-26,07:57:50.000,238,10979961,13365,0,1693036669,13132.362528519989,91.89450254999974,53548.06272072001
2023-08-26,07:57:51.000,238,10980002,13565,0,1693036670,13132.389473759999,91.85220777000359,53548.020798000005
2023-08-26,07:57:52.000,238,10980026,13005,0,1693036671,13132.355792209994,91.85925690000295,53547.950926800004
2023-08-26,07:57:53.000,238,10979973,13245,0,1693036672,13132.389473759999,91.83810951000487,53547.90900408
2023-08-26,07:57:54.000,238,10979978,13485,0,1693036673,13132.389473759999,91.81696211999952,53547.922978320006
2023-08-26,07:57:55.000,238,10979979,13245,0,1693036674,13132.402946379989,91.84515864000423,53547.88804272
2023-08-26,07:57:56.000,238,10979968,13565,0,1693036675,13132.402946379989,91.83106037999823,53547.89502984001
2023-08-26,07:57:57.000,238,10979987,13325,0,1693036676,13132.389473759999,91.79581473000144,53547.77624880001
2023-08-26,07:57:58.000,238,10979994,13365,0,1693036677,13132.416418999994,91.74647081999865,53547.83214576
2023-08-26,07:57:59.000,238,10979953,12965,0,1693036678,13132.470309479999,91.69712691000313,53547.81817152
2023-08-26,07:58:00.000,238,10980015,13005,0,1693036679,13132.490518409999,91.6548321299997,53547.76926168
2023-08-26,07:58:01.000,238,10979959,12845,0,1693036680,13132.436627929994,91.69007778000378,53547.685416240005
2023-08-26,07:58:02.000,238,10979973,13205,0,1693036681,13132.50399102999,91.61253735000355,53547.62253216
2023-08-26,07:58:03.000,238,10979967,13485,0,1693036682,13132.557881509994,91.5913899599982,53547.636506400006
2023-08-26,07:58:04.000,238,10979988,13285,0,1693036683,13132.54440888999,91.5561443100014,53547.685416240005
2023-08-26,07:58:05.000,238,10979996,13285,0,1693036684,13132.54440888999,91.54909518000204,53547.636506400006
2023-08-26,07:58:06.000,238,10979956,13285,0,1693036685,13132.490518409999,91.50680039999861,53547.615545040004
2023-08-26,07:58:07.000,238,10979968,13285,0,1693036686,13132.530936269999,91.46450562000246,53547.65048064
2023-08-26,07:58:08.000,238,10980026,13725,0,1693036687,13132.497254719994,91.45040736000374,53547.54567384
2023-08-26,07:58:09.000,238,10979963,13165,0,1693036688,13132.46357316999,91.41516170999967,53547.54567384
2023-08-26,07:58:10.000,238,10979985,13485,0,1693036689,13132.436627929994,91.40106345000095,53547.46182840001
2023-08-26,07:58:11.000,238,10979996,13245,0,1693036690,13132.335583279993,91.35171953999816,53547.40593144
2023-08-26,07:58:12.000,238,10979962,13405,0,1693036691,13132.349055899998,91.35171953999816,53547.4268928
2023-08-26,07:58:13.000,238,10979935,13325,0,1693036692,13132.355792209994,91.29532650000328,53547.398944320004
2023-08-26,07:58:14.000,238,10979978,13205,0,1693036693,13132.241274939988,91.22483520000242,53547.3570216
2023-08-26,07:58:15.000,238,10979960,13325,0,1693036694,13132.234538629993,91.18254041999899,53547.29413752001
2023-08-26,07:58:16.000,238,10979987,13405,0,1693036695,13132.113285049993,91.20368781000434,53547.18933072
2023-08-26,07:58:17.000,238,10979998,13325,0,1693036696,13132.099812430002,91.14024564000283,53547.16836936
2023-08-26,07:58:18.000,238,10979934,13445,0,1693036697,13132.018976710002,91.07680347000132,53547.12644664001
2023-08-26,07:58:19.000,238,10979948,13285,0,1693036698,13131.911195749992,91.0627052100026,53547.09151104
2023-08-26,07:58:20.000,238,10979972,13325,0,1693036699,13131.864041579996,91.08385260000068,53547.09151104
2023-08-26,07:58:21.000,238,10979927,13405,0,1693036700,13131.73605169,91.02745955999853,53547.0426012
2023-08-26,07:58:22.000,238,10979958,13485,0,1693036701,13131.742787999996,90.97106652000366,53546.95875576001
2023-08-26,07:58:23.000,238,10979948,13365,0,1693036702,13131.69563383,90.92877174000023,53546.90984592001
2023-08-26,07:58:24.000,238,10979951,13205,0,1693036703,13131.55417132,90.92172261000087,53546.846961840005
2023-08-26,07:58:25.000,238,10979984,13605,0,1693036704,13131.41270881,90.87942783000472,53546.67228384001
2023-08-26,07:58:26.000,238,10979969,13405,0,1693036705,13131.44639035999,90.80188740000449,53546.73516792
2023-08-26,07:58:27.000,238,10979944,13125,0,1693036706,13131.36555463999,90.7877891399985,53546.609399760004
2023-08-26,07:58:28.000,238,10979964,13405,0,1693036707,13131.311664159999,90.77369087999978,53546.581451280006
2023-08-26,07:58:29.000,238,10979953,13565,0,1693036708,13131.318400469994,90.66795393000211,53546.560489920004
2023-08-26,07:58:30.000,238,10979968,13485,0,1693036709,13131.318400469994,90.6045117600006,53546.55350280001
2023-08-26,07:58:31.000,238,10979979,13405,0,1693036710,13131.291455229999,90.56926611000381,53546.42773464
2023-08-26,07:58:32.000,238,10979953,13245,0,1693036711,13131.183674269989,90.56221698000445,53546.343889200005
2023-08-26,07:58:33.000,238,10979995,13245,0,1693036712,13131.143256409989,90.54811871999846,53546.32292784
2023-08-26,07:58:34.000,238,10979938,13245,0,1693036713,13131.075893309993,90.49172568000358,53546.25305664
2023-08-26,07:58:35.000,238,10979942,13285,0,1693036714,13131.028739139998,90.49172568000358,53546.25305664
2023-08-26,07:58:36.000,238,10979951,13365,0,1693036715,13130.934430799993,90.42123438000272,53546.11331424
2023-08-26,07:58:37.000,238,10979943,13245,0,1693036716,13130.887276629997,90.37893959999928,53546.0644044
2023-08-26,07:58:38.000,238,10979999,13405,0,1693036717,13130.907485559997,90.37893959999928,53546.057417280004
2023-08-26,07:58:39.000,238,10979954,13285,0,1693036718,13130.880540320002,90.35074308000185,53546.02248168
2023-08-26,07:58:40.000,238,10979950,13405,0,1693036719,13130.826649839997,90.32959569000377,53545.938636240004
2023-08-26,07:58:41.000,238,10979956,13245,0,1693036720,13130.739077810002,90.31549742999778,53545.8198552
2023-08-26,07:58:42.000,238,10979979,13245,0,1693036721,13130.745814119997,90.25205526000354,53545.79889384
2023-08-26,07:58:43.000,238,10979991,13365,0,1693036722,13130.786231979997,90.23090786999819,53545.840816560005
2023-08-26,07:58:44.000,238,10979997,13565,0,1693036723,13130.739077810002,90.21680960999947,53545.770945360004
2023-08-26,07:58:45.000,238,10979959,13325,0,1693036724,13130.712132569992,90.17451483000332,53545.68709992
2023-08-26,07:58:46.000,238,10979949,13405,0,1693036725,13130.671714709992,90.10402353000245,53545.65915144
2023-08-26,07:58:47.000,238,10980011,13245,0,1693036726,13130.691923639992,90.09697440000309,53545.65216432
2023-08-26,07:58:48.000,238,10979951,13285,0,1693036727,13130.691923639992,90.01943397000286,53545.6102416
2023-08-26,07:58:49.000,238,10979978,13445,0,1693036728,13130.691923639992,90.01943397000286,53545.554344640004
2023-08-26,07:58:50.000,238,10979949,13405,0,1693036729,13130.718868880002,90.03353223000158,53545.51242192
2023-08-26,07:58:51.000,238,10979946,13205,0,1693036730,13130.678451020001,90.03353223000158,53545.44255072
2023-08-26,07:58:52.000,238,10979949,13365,0,1693036731,13130.766023049997,89.96304093000072,53545.435563600004
2023-08-26,07:58:53.000,238,10979959,13285,0,1693036732,13130.759286740002,89.92779528000392,53545.42158936
2023-08-26,07:58:54.000,238,10980010,13245,0,1693036733,13130.718868880002,89.89959875999921,53545.435563600004
2023-08-26,07:58:55.000,238,10979945,13685,0,1693036734,13130.698659950001,89.88550050000049,53545.37267952
2023-08-26,07:58:56.000,238,10979969,13325,0,1693036735,13130.624560539996,89.82910745999834,53545.267872720004
2023-08-26,07:58:57.000,238,10979962,13565,0,1693036736,13130.685187329997,89.79386181000154,53545.30979544001
2023-08-26,07:58:58.000,238,10980011,13165,0,1693036737,13130.772759359992,89.77976355000283,53545.23293712001
2023-08-26,07:58:59.000,238,10979968,13165,0,1693036738,13130.732341499992,89.77976355000283,53545.28184696001
2023-08-26,07:59:00.000,238,10979987,13445,0,1693036739,13130.705396259997,89.76566529000411,53545.16306592001
2023-08-26,07:59:01.000,238,10979924,13205,0,1693036740,13130.745814119997,89.7374687699994,53545.19101440001
2023-08-26,07:59:02.000,238,10979958,13205,0,1693036741,13130.833386149992,89.65992833999917,53545.239924240006
2023-08-26,07:59:03.000,238,10979930,13525,0,1693036742,13130.819913530002,89.62468269000237,53545.19800152
2023-08-26,07:59:04.000,238,10979970,13445,0,1693036743,13130.840122460002,89.65287920999981,53545.14210456001
2023-08-26,07:59:05.000,238,10980013,13285,0,1693036744,13130.819913530002,89.61763356000301,53545.100181840004
2023-08-26,07:59:06.000,238,10979973,13125,0,1693036745,13130.806440909997,89.66697746999853,53545.051272000004
2023-08-26,07:59:07.000,238,10979979,13285,0,1693036746,13130.806440909997,89.61763356000301,53545.04428488001
2023-08-26,07:59:08.000,238,10979967,13165,0,1693036747,13130.894012939993,89.61058443000366,53545.0862076
2023-08-26,07:59:09.000,238,10979952,13285,0,1693036748,13130.914221869993,89.5894370399983,53545.06524624001
2023-08-26,07:59:10.000,238,10979942,13325,0,1693036749,13130.988321279998,89.57533877999958,53545.11415608001
2023-08-26,07:59:11.000,238,10979969,13405,0,1693036750,13130.988321279998,89.56124052000087,53545.13511744
2023-08-26,07:59:12.000,238,10979979,13485,0,1693036751,13131.015266519993,89.54009313000279,53545.14210456001
2023-08-26,07:59:13.000,238,10979938,13165,0,1693036752,13131.022002829988,89.51189660999808,53545.14210456001
2023-08-26,07:59:14.000,238,10979979,13445,0,1693036753,13131.048948069998,89.54009313000279,53545.10716896
2023-08-26,07:59:15.000,238,10979947,13325,0,1693036754,13130.981584970003,89.51189660999808,53545.07922048
2023-08-26,07:59:16.000,238,10979969,13285,0,1693036755,13131.022002829988,89.48370009000064,53545.03031064
2023-08-26,07:59:17.000,238,10979965,13405,0,1693036756,13131.116311169993,89.43435617999785,53545.100181840004
2023-08-26,07:59:18.000,238,10979981,13405,0,1693036757,13131.170201649998,89.40615966000041,53545.12813032
2023-08-26,07:59:19.000,238,10979956,13565,0,1693036758,13131.203883199989,89.41320878999977,53545.14210456001
2023-08-26,07:59:20.000,238,10979996,13325,0,1693036759,13131.170201649998,89.40615966000041,53545.0862076
2023-08-26,07:59:21.000,238,10979979,13445,0,1693036760,13131.136520099994,89.3568157500049,53545.06524624001
2023-08-26,07:59:22.000,238,10979955,13285,0,1693036761,13131.176937959994,89.32157010000083,53545.100181840004
2023-08-26,07:59:23.000,238,10979975,13245,0,1693036762,13131.210619509999,89.25107879999996,53545.13511744
2023-08-26,07:59:24.000,238,10979940,13365,0,1693036763,13131.230828439999,89.25107879999996,53545.072233360006
2023-08-26,07:59:25.000,238,10979981,13245,0,1693036764,13131.28471891999,89.16648924000037,53545.09319472001
2023-08-26,07:59:26.000,238,10979934,13125,0,1693036765,13131.39249988,89.15239098000166,53545.12813032
2023-08-26,07:59:27.000,238,10979966,13125,0,1693036766,13131.45312667,89.0959979399995,53545.20498864
2023-08-26,07:59:28.000,238,10979947,13205,0,1693036767,13131.50701714999,89.11009619999822,53545.14210456001
2023-08-26,07:59:29.000,238,10979975,13325,0,1693036768,13131.50701714999,89.11714533000486,53545.07922048
2023-08-26,07:59:30.000,238,10979940,13165,0,1693036769,13131.61479811,89.0959979399995,53545.170053040005
2023-08-26,07:59:31.000,238,10979986,13365,0,1693036770,13131.61479811,89.06780142000207,53545.09319472001
2023-08-26,07:59:32.000,238,10979954,13525,0,1693036771,13131.65521597,89.05370316000335,53545.100181840004
2023-08-26,07:59:33.000,238,10979952,13085,0,1693036772,13131.729315379991,88.94091707999905,53545.218962880004
2023-08-26,07:59:34.000,238,10979976,13245,0,1693036773,13131.73605169,88.94796620999841,53545.19101440001
2023-08-26,07:59:35.000,238,10979938,13605,0,1693036774,13131.776469550001,88.90567143000226,53545.23293712001
2023-08-26,07:59:36.000,238,10979954,13325,0,1693036775,13131.6754249,88.9338679499997,53545.11415608001
2023-08-26,07:59:37.000,238,10979952,13245,0,1693036776,13131.68889751999,88.84222926000075,53545.21197576001
2023-08-26,07:59:38.000,238,10979980,13325,0,1693036777,13131.729315379991,88.76468883000052,53545.23293712001
2023-08-26,07:59:39.000,238,10980000,13285,0,1693036778,13131.749524309991,88.71534491999773,53545.267872720004
2023-08-26,07:59:40.000,238,10979963,13165,0,1693036779,13131.857305270001,88.67305014000158,53545.288834080005
2023-08-26,07:59:41.000,238,10979951,13085,0,1693036780,13131.783205859996,88.6519027500035,53545.267872720004
2023-08-26,07:59:42.000,238,10979973,13325,0,1693036781,13131.837096340001,88.63780449000478,53545.2958212
2023-08-26,07:59:43.000,238,10979960,13245,0,1693036782,13131.917932060001,88.58141145000263,53545.35171816
2023-08-26,07:59:44.000,238,10979983,13285,0,1693036783,13131.864041579996,88.58141145000263,53545.32376968
2023-08-26,07:59:45.000,238,10979966,13485,0,1693036784,13131.890986819992,88.53206753999984,53545.30979544001
2023-08-26,07:59:46.000,238,10980000,13845,0,1693036785,13131.843832649996,88.5038710200024,53545.28184696001
2023-08-26,07:59:47.000,238,10979952,13325,0,1693036786,13131.884250509996,88.41928146000282,53545.30979544001
2023-08-26,07:59:48.000,238,10979991,13405,0,1693036787,13131.958349920002,88.41928146000282,53545.33075680001
2023-08-26,07:59:49.000,238,10979952,13445,0,1693036788,13132.005504089997,88.41928146000282,53545.39364088
2023-08-26,07:59:50.000,238,10979953,13405,0,1693036789,13132.005504089997,88.33469190000324,53545.39364088
2023-08-26,07:59:51.000,238,10980016,13445,0,1693036790,13132.025713019997,88.24305321000429,53545.42158936
2023-08-26,07:59:52.000,238,10979961,13445,0,1693036791,13131.978558850002,88.25715147000301,53545.31678256
2023-08-26,07:59:53.000,238,10979960,13285,0,1693036792,13132.039185640002,88.20780756000022,53545.41460224
2023-08-26,07:59:54.000,238,10979965,13565,0,1693036793,13132.079603500002,88.20780756000022,53545.42158936
2023-08-26,07:59:55.000,238,10979937,13365,0,1693036794,13132.086339809997,88.13026713,53545.48447344
2023-08-26,07:59:56.000,238,10979955,13445,0,1693036795,13132.052658259992,88.1937093000015,53545.39364088
2023-08-26,07:59:57.000,238,10979937,13485,0,1693036796,13132.106548739997,88.1584636500047,53545.49844768001
2023-08-26,07:59:58.000,238,10979955,13525,0,1693036797,13132.160439220002,88.1937093000015,53545.5403704
2023-08-26,07:59:59.000,238,10979932,13565,0,1693036798,13132.180648150003,88.17256191000342,53545.56133176
2023-08-26,08:00:00.000,238,10979977,13485,0,1693036799,13132.146966599998,88.17256191000342,53545.54735752001
2023-08-26,08:00:01.000,238,10979962,13285,0,1693036800,13132.146966599998,88.08797235000384,53545.47748632001
2023-08-26,08:00:02.000,238,10979973,13245,0,1693036801,13132.167175529998,88.10911974000192,53545.47748632001
2023-08-26,08:00:03.000,238,10979970,12925,0,1693036802,13132.207593389998,88.05977582999913,53545.575306000006
2023-08-26,08:00:04.000,238,10979918,13565,0,1693036803,13132.248011249998,88.05272669999977,53545.61722872001
2023-08-26,08:00:05.000,238,10979941,13445,0,1693036804,13132.248011249998,88.04567757000041,53545.624215840005
2023-08-26,08:00:06.000,238,10979959,13525,0,1693036805,13132.268220179998,88.00338279000425,53545.673125680005
2023-08-26,08:00:07.000,238,10979944,13485,0,1693036806,13132.301901729988,87.90469496999867,53545.70107416
2023-08-26,08:00:08.000,238,10979928,13685,0,1693036807,13132.234538629993,87.93994062000274,53545.71504840001
2023-08-26,08:00:09.000,238,10979952,13245,0,1693036808,13132.194120769993,87.89764583999931,53545.63819008
2023-08-26,08:00:10.000,238,10979954,13485,0,1693036809,13132.221066009988,87.85535106000316,53545.69408704001
2023-08-26,08:00:11.000,238,10979974,13245,0,1693036810,13132.187384459998,87.82010540999909,53545.71504840001
2023-08-26,08:00:12.000,238,10979955,13405,0,1693036811,13132.140230290002,87.79190889000165,53545.65216432
2023-08-26,08:00:13.000,238,10979947,13285,0,1693036812,13132.281692799988,87.79190889000165,53545.73600976001
2023-08-26,08:00:14.000,238,10979920,13525,0,1693036813,13132.261483869988,87.79190889000165,53545.73600976001
2023-08-26,08:00:15.000,238,10979961,13285,0,1693036814,13132.274956489993,87.77076150000357,53545.75697112
2023-08-26,08:00:16.000,238,10979961,13565,0,1693036815,13132.153702909993,87.77781063000293,53545.70107416
2023-08-26,08:00:17.000,238,10979978,13325,0,1693036816,13132.160439220002,87.72846672000014,53545.68709992
2023-08-26,08:00:18.000,238,10979962,13285,0,1693036817,13132.126757669997,87.71436846000142,53545.70107416
2023-08-26,08:00:19.000,238,10979951,13525,0,1693036818,13132.113285049993,87.66502454999863,53545.72902264
2023-08-26,08:00:20.000,238,10979945,13485,0,1693036819,13132.093076119992,87.66502454999863,53545.72902264
2023-08-26,08:00:21.000,238,10979974,13205,0,1693036820,13132.072867189992,87.65092628999992,53545.624215840005
2023-08-26,08:00:22.000,238,10979901,13245,0,1693036821,13132.106548739997,87.68617194000399,53545.65216432
2023-08-26,08:00:23.000,238,10979943,13485,0,1693036822,13132.153702909993,87.65797541999927,53545.72902264
2023-08-26,08:00:24.000,238,10979986,13285,0,1693036823,13132.113285049993,87.65092628999992,53545.63819008
2023-08-26,08:00:25.000,238,10979970,13285,0,1693036824,13132.187384459998,87.7002702000027,53545.63819008
2023-08-26,08:00:26.000,238,10979971,13365,0,1693036825,13132.086339809997,87.72141759000078,53545.554344640004
2023-08-26,08:00:27.000,238,10979969,13245,0,1693036826,13132.099812430002,87.71436846000142,53545.58229312
2023-08-26,08:00:28.000,238,10979991,13285,0,1693036827,13132.153702909993,87.72141759000078,53545.68709992
2023-08-26,08:00:29.000,238,10979978,13365,0,1693036828,13132.167175529998,87.7002702000027,53545.65216432
2023-08-26,08:00:30.000,238,10979959,13445,0,1693036829,13132.173911839993,87.69322107000335,53545.68709992
2023-08-26,08:00:31.000,238,10979950,13605,0,1693036830,13132.140230290002,87.65797541999927,53545.673125680005
2023-08-26,08:00:32.000,238,10979988,13605,0,1693036831,13132.106548739997,87.672073679998,53545.63819008
2023-08-26,08:00:33.000,238,10979983,13165,0,1693036832,13132.180648150003,87.672073679998,53545.64517720001
2023-08-26,08:00:34.000,238,10979939,13445,0,1693036833,13132.167175529998,87.7002702000027,53545.673125680005
2023-08-26,08:00:35.000,238,10979944,13565,0,1693036834,13132.120021360002,87.70731933000206,53545.59626736001
2023-08-26,08:00:36.000,238,10979951,13485,0,1693036835,13132.099812430002,87.72141759000078,53545.59626736001
2023-08-26,08:00:37.000,238,10979917,13245,0,1693036836,13132.173911839993,87.65797541999927,53545.65915144
2023-08-26,08:00:38.000,238,10979936,13365,0,1693036837,13132.133493979993,87.68617194000399,53545.65915144
2023-08-26,08:00:39.000,238,10979963,13245,0,1693036838,13132.214329699993,87.67912281000463,53545.673125680005
2023-08-26,08:00:40.000,238,10980004,13565,0,1693036839,13132.187384459998,87.69322107000335,53545.603254480004
2023-08-26,08:00:41.000,238,10979923,13365,0,1693036840,13132.167175529998,87.68617194000399,53545.624215840005
2023-08-26,08:00:42.000,238,10979939,13405,0,1693036841,13132.140230290002,87.672073679998,53545.61722872001
2023-08-26,08:00:43.000,238,10979959,13325,0,1693036842,13132.221066009988,87.64387716000056,53545.63819008
2023-08-26,08:00:44.000,238,10979951,13405,0,1693036843,13132.268220179998,87.67912281000463,53545.65915144
2023-08-26,08:00:45.000,238,10979974,13365,0,1693036844,13132.268220179998,87.67912281000463,53545.722035520004
2023-08-26,08:00:46.000,238,10979967,13605,0,1693036845,13132.281692799988,87.68617194000399,53545.65216432
2023-08-26,08:00:47.000,238,10979981,13685,0,1693036846,13132.369264829998,87.6368280300012,53545.70107416
2023-08-26,08:00:48.000,238,10979981,13605,0,1693036847,13132.355792209994,87.60863151000376,53545.69408704001
2023-08-26,08:00:49.000,238,10979940,13845,0,1693036848,13132.423155309989,87.62977890000184,53545.72902264
2023-08-26,08:00:50.000,238,10979956,13165,0,1693036849,13132.362528519989,87.65797541999927,53545.70806128
2023-08-26,08:00:51.000,238,10979955,13245,0,1693036850,13132.342319589989,87.62977890000184,53545.6801128
2023-08-26,08:00:52.000,238,10979936,13245,0,1693036851,13132.456836859994,87.58748411999841,53545.770945360004
2023-08-26,08:00:53.000,238,10979938,13485,0,1693036852,13132.46357316999,87.60863151000376,53545.76395824001
2023-08-26,08:00:54.000,238,10979935,13565,0,1693036853,13132.443364239989,87.60863151000376,53545.722035520004
2023-08-26,08:00:55.000,238,10979979,13525,0,1693036854,13132.530936269999,87.57338585999969,53545.79889384
2023-08-26,08:00:56.000,238,10979966,13325,0,1693036855,13132.48378209999,87.5381402100029,53545.78491960001
2023-08-26,08:00:57.000,238,10979998,13405,0,1693036856,13132.54440888999,87.51699282000482,53545.76395824001
2023-08-26,08:00:58.000,238,10979973,13485,0,1693036857,13132.497254719994,87.47469804000139,53545.742996880006
2023-08-26,08:00:59.000,238,10979983,13525,0,1693036858,13132.48378209999,87.41830499999924,53545.75697112
2023-08-26,08:01:00.000,238,10979911,13445,0,1693036859,13132.470309479999,87.4253541299986,53545.770945360004
2023-08-26,08:01:01.000,238,10979916,13085,0,1693036860,13132.510727339999,87.38305935000244,53545.76395824001
2023-08-26,08:01:02.000,238,10979990,13325,0,1693036861,13132.470309479999,87.38305935000244,53545.79889384
2023-08-26,08:01:03.000,238,10979951,13685,0,1693036862,13132.490518409999,87.31256805000157,53545.8198552
2023-08-26,08:01:04.000,238,10979956,13245,0,1693036863,13132.423155309989,87.2914206600035,53545.83382944001
2023-08-26,08:01:05.000,238,10979952,13245,0,1693036864,13132.48378209999,87.27027326999814,53545.81286808001
2023-08-26,08:01:06.000,238,10979979,13605,0,1693036865,13132.429891619999,87.25617500999942,53545.79889384
2023-08-26,08:01:07.000,238,10979962,13245,0,1693036866,13132.443364239989,87.2420767500007,53545.80588096
2023-08-26,08:01:08.000,238,10979965,13245,0,1693036867,13132.46357316999,87.22797849000199,53545.910687760006
2023-08-26,08:01:09.000,238,10979957,13485,0,1693036868,13132.530936269999,87.21388023000327,53545.938636240004
2023-08-26,08:01:10.000,238,10979936,13205,0,1693036869,13132.497254719994,87.15748719000112,53545.87575216
2023-08-26,08:01:11.000,238,10979938,13405,0,1693036870,13132.50399102999,87.11519240999769,53545.90370064001
2023-08-26,08:01:12.000,238,10979966,13365,0,1693036871,13132.376001139994,87.12224154000432,53545.78491960001
2023-08-26,08:01:13.000,238,10979942,13285,0,1693036872,13132.396210069994,87.11519240999769,53545.81286808001
2023-08-26,08:01:14.000,238,10979946,13245,0,1693036873,13132.443364239989,87.05879937000282,53545.840816560005
2023-08-26,08:01:15.000,238,10979945,13525,0,1693036874,13132.409682689999,87.05175024000346,53545.82684232
2023-08-26,08:01:16.000,238,10979969,13085,0,1693036875,13132.376001139994,87.0447011100041,53545.75697112
2023-08-26,08:01:17.000,238,10979995,13205,0,1693036876,13132.423155309989,86.99535720000131,53545.86876504
2023-08-26,08:01:18.000,238,10979970,13285,0,1693036877,13132.456836859994,86.91781677000108,53545.87575216
2023-08-26,08:01:19.000,238,10979977,13565,0,1693036878,13132.46357316999,86.9319150299998,53545.8547908
2023-08-26,08:01:20.000,238,10979956,13405,0,1693036879,13132.423155309989,86.90371851000236,53545.81286808001
2023-08-26,08:01:21.000,238,10979964,13405,0,1693036880,13132.335583279993,86.88257112000429,53545.742996880006
2023-08-26,08:01:22.000,238,10979989,13205,0,1693036881,13132.315374349993,86.87552198999765,53545.73600976001
2023-08-26,08:01:23.000,238,10979918,13325,0,1693036882,13132.349055899998,86.86142372999893,53545.72902264
2023-08-26,08:01:24.000,238,10979921,12925,0,1693036883,13132.322110659989,86.7979815600047,53545.8198552
2023-08-26,08:01:25.000,238,10979975,13485,0,1693036884,13132.301901729988,86.7979815600047,53545.722035520004
2023-08-26,08:01:26.000,238,10979984,13285,0,1693036885,13132.248011249998,86.76273591000063,53545.770945360004
2023-08-26,08:01:27.000,238,10979959,13245,0,1693036886,13132.221066009988,86.69929373999912,53545.77793248
2023-08-26,08:01:28.000,238,10979994,13365,0,1693036887,13132.187384459998,86.60060592000082,53545.742996880006
2023-08-26,08:01:29.000,238,10980004,13405,0,1693036888,13132.173911839993,86.59355679000146,53545.70806128
2023-08-26,08:01:30.000,238,10979956,13285,0,1693036889,13132.099812430002,86.60060592000082,53545.6801128
2023-08-26,08:01:31.000,238,10979967,13765,0,1693036890,13132.099812430002,86.55126200999803,53545.65915144
2023-08-26,08:01:32.000,238,10979950,13085,0,1693036891,13132.099812430002,86.49486897000315,53545.73600976001
2023-08-26,08:01:33.000,238,10979959,13125,0,1693036892,13132.072867189992,86.46667244999844,53545.66613856001
2023-08-26,08:01:34.000,238,10979922,13325,0,1693036893,13132.039185640002,86.40323028000421,53545.68709992
2023-08-26,08:01:35.000,238,10979954,13525,0,1693036894,13132.012240399992,86.39618115000485,53545.56831888001
2023-08-26,08:01:36.000,238,10979986,13325,0,1693036895,13132.012240399992,86.36093550000078,53545.61722872001
2023-08-26,08:01:37.000,238,10979958,13445,0,1693036896,13131.985295159997,86.35388637000142,53545.63120296
2023-08-26,08:01:38.000,238,10979906,13485,0,1693036897,13131.931404679992,86.26929681000183,53545.49146056
2023-08-26,08:01:39.000,238,10979947,13365,0,1693036898,13131.911195749992,86.24814942000376,53545.53338328
2023-08-26,08:01:40.000,238,10979993,13245,0,1693036899,13131.978558850002,86.17765812000289,53545.56133176
2023-08-26,08:01:41.000,238,10979898,13485,0,1693036900,13131.971822539992,86.15651073000481,53545.505434800005
2023-08-26,08:01:42.000,238,10979984,13285,0,1693036901,13131.951613609992,86.05782290999923,53545.42158936
2023-08-26,08:01:43.000,238,10979975,13285,0,1693036902,13131.958349920002,86.05077377999987,53545.5403704
2023-08-26,08:01:44.000,238,10979958,13685,0,1693036903,13131.924668369997,86.00142987000436,53545.51940904
2023-08-26,08:01:45.000,238,10979930,13445,0,1693036904,13131.830360029991,85.980282479999,53545.44953784001
2023-08-26,08:01:46.000,238,10979930,13325,0,1693036905,13131.776469550001,85.95913509000093,53545.435563600004
2023-08-26,08:01:47.000,238,10979958,13405,0,1693036906,13131.742787999996,85.90274204999878,53545.37267952
2023-08-26,08:01:48.000,238,10979963,13285,0,1693036907,13131.729315379991,85.88864379000006,53545.34473104
2023-08-26,08:01:49.000,238,10979960,13325,0,1693036908,13131.837096340001,85.8815946600007,53545.46351208
2023-08-26,08:01:50.000,238,10979986,13285,0,1693036909,13131.816887410001,85.85339814000326,53545.44953784001
2023-08-26,08:01:51.000,238,10979955,13605,0,1693036910,13131.823623719996,85.85339814000326,53545.42158936
2023-08-26,08:01:52.000,238,10979946,13125,0,1693036911,13131.75626062,85.81815248999919,53545.337743920005
2023-08-26,08:01:53.000,238,10980050,13565,0,1693036912,13131.823623719996,85.77585771000304,53545.288834080005
2023-08-26,08:01:54.000,238,10979940,13605,0,1693036913,13131.843832649996,85.74061205999897,53545.35870528001
2023-08-26,08:01:55.000,238,10979947,13165,0,1693036914,13131.823623719996,85.76175945000432,53545.28184696001
2023-08-26,08:01:56.000,238,10979949,13765,0,1693036915,13131.789942169991,85.71241554000153,53545.239924240006
2023-08-26,08:01:57.000,238,10979973,13405,0,1693036916,13131.762996929996,85.71946467000089,53545.1560788
2023-08-26,08:01:58.000,238,10979933,13285,0,1693036917,13131.823623719996,85.6701207599981,53545.30979544001
2023-08-26,08:01:59.000,238,10979930,13325,0,1693036918,13131.803414789996,85.66307162999874,53545.26088560001
2023-08-26,08:02:00.000,238,10979974,13445,0,1693036919,13131.803414789996,85.64192424000066,53545.26088560001
2023-08-26,08:02:01.000,238,10979949,13445,0,1693036920,13131.69563383,85.6348751100013,53545.19101440001
2023-08-26,08:02:02.000,238,10979911,13205,0,1693036921,13131.702370139996,85.59962946000451,53545.13511744
2023-08-26,08:02:03.000,238,10979944,13205,0,1693036922,13131.661952279996,85.56438381000044,53545.1560788
2023-08-26,08:02:04.000,238,10980002,13525,0,1693036923,13131.64847965999,85.52913816000364,53545.14210456001
2023-08-26,08:02:05.000,238,10979931,13205,0,1693036924,13131.709106449991,85.49389250999957,53545.18402728
2023-08-26,08:02:06.000,238,10979930,13205,0,1693036925,13131.702370139996,85.50094163999893,53545.17704016
2023-08-26,08:02:07.000,238,10979928,13445,0,1693036926,13131.60806179999,85.52208903000428,53545.072233360006
2023-08-26,08:02:08.000,238,10979953,13285,0,1693036927,13131.661952279996,85.50094163999893,53545.07922048
2023-08-26,08:02:09.000,238,10979921,13325,0,1693036928,13131.621534419995,85.46569599000213,53545.04428488001
2023-08-26,08:02:10.000,238,10979982,13245,0,1693036929,13131.601325489995,85.45159773000341,53544.99537504001
2023-08-26,08:02:11.000,238,10979946,13645,0,1693036930,13131.601325489995,85.43045033999806,53544.97441368001
2023-08-26,08:02:12.000,238,10979953,13285,0,1693036931,13131.60806179999,85.40225382000062,53544.96742656
2023-08-26,08:02:13.000,238,10979987,13565,0,1693036932,13131.702370139996,85.37405730000319,53545.03729776
2023-08-26,08:02:14.000,238,10979941,13285,0,1693036933,13131.57438025,85.35995904000447,53544.92550384001
2023-08-26,08:02:15.000,238,10979979,13245,0,1693036934,13131.58785286999,85.26832034999825,53544.834671280005
2023-08-26,08:02:16.000,238,10979969,13205,0,1693036935,13131.769733239991,85.18373078999866,53545.03031064
2023-08-26,08:02:17.000,238,10980003,13325,0,1693036936,13131.75626062,85.20487818000402,53545.00934928
2023-08-26,08:02:18.000,238,10979964,13405,0,1693036937,13131.803414789996,85.16963252999994,53545.02332352001
2023-08-26,08:02:19.000,238,10979955,12965,0,1693036938,13131.729315379991,85.14143601000251,53544.953452320005
2023-08-26,08:02:20.000,238,10979985,13405,0,1693036939,13131.769733239991,85.07094471000164,53545.002362160005
2023-08-26,08:02:21.000,238,10979918,13565,0,1693036940,13131.796678480001,85.03569906000484,53545.04428488001
2023-08-26,08:02:22.000,238,10979974,13605,0,1693036941,13131.776469550001,84.98635515000205,53544.98838792
2023-08-26,08:02:23.000,238,10979987,13445,0,1693036942,13131.816887410001,85.00750254000013,53544.93947808
2023-08-26,08:02:24.000,238,10979972,13085,0,1693036943,13131.870777889992,84.99340428000141,53544.89755536001
2023-08-26,08:02:25.000,238,10979948,13125,0,1693036944,13131.884250509996,84.95110949999798,53544.93249096
2023-08-26,08:02:26.000,238,10979952,13445,0,1693036945,13131.897723130001,84.95110949999798,53544.96742656
2023-08-26,08:02:27.000,238,10979955,13525,0,1693036946,13131.843832649996,84.88061820000439,53544.89755536001
2023-08-26,08:02:28.000,238,10979934,13485,0,1693036947,13131.877514200001,84.83832342000096,53544.9814008
2023-08-26,08:02:29.000,238,10979954,13205,0,1693036948,13131.877514200001,84.78897950999817,53545.02332352001
2023-08-26,08:02:30.000,238,10979987,13365,0,1693036949,13131.857305270001,84.75373386000138,53545.02332352001
2023-08-26,08:02:31.000,238,10979942,13205,0,1693036950,13131.843832649996,84.74668473000202,53544.9814008
2023-08-26,08:02:32.000,238,10979962,13165,0,1693036951,13131.796678480001,84.69734081999923,53544.89755536001
2023-08-26,08:02:33.000,238,10979922,13205,0,1693036952,13131.884250509996,84.65504604000307,53544.98838792
2023-08-26,08:02:34.000,238,10979934,13125,0,1693036953,13131.904459439997,84.63389864999772,53544.96043944
2023-08-26,08:02:35.000,238,10979914,13245,0,1693036954,13131.911195749992,84.59865300000092,53544.97441368001
2023-08-26,08:02:36.000,238,10979954,13245,0,1693036955,13131.857305270001,84.55635822000477,53544.93249096
2023-08-26,08:02:37.000,238,10979929,13285,0,1693036956,13131.944877299997,84.49996518000262,53544.98838792
2023-08-26,08:02:38.000,238,10979956,13565,0,1693036957,13131.965086229997,84.46471952999855,53544.953452320005
2023-08-26,08:02:39.000,238,10979909,13165,0,1693036958,13131.924668369997,84.45062126999983,53544.93249096
2023-08-26,08:02:40.000,238,10979907,12965,0,1693036959,13131.884250509996,84.4717686599979,53544.94646520001
2023-08-26,08:02:41.000,238,10979944,13325,0,1693036960,13131.924668369997,84.41537562000303,53544.87659400001
2023-08-26,08:02:42.000,238,10979935,13645,0,1693036961,13131.924668369997,84.38717909999832,53544.92550384001
2023-08-26,08:02:43.000,238,10979976,13285,0,1693036962,13131.978558850002,84.38717909999832,53544.94646520001
2023-08-26,08:02:44.000,238,10979954,13245,0,1693036963,13131.944877299997,84.35193345000152,53544.97441368001
2023-08-26,08:02:45.000,238,10979946,13525,0,1693036964,13131.837096340001,84.3378351900028,53544.96043944
2023-08-26,08:02:46.000,238,10979959,13245,0,1693036965,13131.830360029991,84.30258953999873,53544.93249096
2023-08-26,08:02:47.000,238,10979979,13205,0,1693036966,13131.931404679992,84.22504910999851,53544.99537504001
2023-08-26,08:02:48.000,238,10979973,13405,0,1693036967,13131.877514200001,84.22504910999851,53544.96043944
2023-08-26,08:02:49.000,238,10979916,13245,0,1693036968,13131.904459439997,84.2391473700045,53544.96043944
2023-08-26,08:02:50.000,238,10979979,13485,0,1693036969,13131.904459439997,84.18275433000235,53544.99537504001
2023-08-26,08:02:51.000,238,10979958,13165,0,1693036970,13131.870777889992,84.15455781000492,53544.86960688
2023-08-26,08:02:52.000,238,10979925,13445,0,1693036971,13131.850568959992,84.13341041999956,53544.86960688
2023-08-26,08:02:53.000,238,10979979,13285,0,1693036972,13131.890986819992,84.08406651000405,53544.99537504001
2023-08-26,08:02:54.000,238,10979930,13245,0,1693036973,13131.803414789996,84.03472260000126,53544.89056824
2023-08-26,08:02:55.000,238,10979925,13085,0,1693036974,13131.830360029991,84.0276734700019,53544.96043944
2023-08-26,08:02:56.000,238,10979951,13285,0,1693036975,13131.789942169991,83.98537868999847,53544.904542480006
2023-08-26,08:02:57.000,238,10979981,13285,0,1693036976,13131.762996929996,83.9289856500036,53544.86960688
2023-08-26,08:02:58.000,238,10979955,13445,0,1693036977,13131.769733239991,83.93603478000296,53544.834671280005
2023-08-26,08:02:59.000,238,10979965,13285,0,1693036978,13131.702370139996,83.90078912999888,53544.785761440005
2023-08-26,08:03:00.000,238,10979961,13205,0,1693036979,13131.742787999996,83.85849435000273,53544.86960688
2023-08-26,08:03:01.000,238,10979926,13365,0,1693036980,13131.729315379991,83.8161995699993,53544.848645519996
2023-08-26,08:03:02.000,238,10979926,13165,0,1693036981,13131.71584276,83.7809539200025,53544.8416584
2023-08-26,08:03:03.000,238,10979999,13405,0,1693036982,13131.69563383,83.74570826999843,53544.82069704
2023-08-26,08:03:04.000,238,10979954,13605,0,1693036983,13131.641743349996,83.73161000999971,53544.785761440005
2023-08-26,08:03:05.000,238,10979942,13285,0,1693036984,13131.58785286999,83.67521697000484,53544.70890312001
2023-08-26,08:03:06.000,238,10979966,13405,0,1693036985,13131.57438025,83.63292219000141,53544.72287736
2023-08-26,08:03:07.000,238,10979997,13445,0,1693036986,13131.581116559995,83.5694800199999,53544.74383872
2023-08-26,08:03:08.000,238,10980004,13365,0,1693036987,13131.53396239,83.55538176000118,53544.69492888
2023-08-26,08:03:09.000,238,10979933,13245,0,1693036988,13131.581116559995,83.49898871999903,53544.715890240004
2023-08-26,08:03:10.000,238,10979962,13205,0,1693036989,13131.52722607999,83.47784133000096,53544.715890240004
2023-08-26,08:03:11.000,238,10979941,13765,0,1693036990,13131.540698699995,83.4355465500048,53544.736851600006
2023-08-26,08:03:12.000,238,10979909,13005,0,1693036991,13131.50701714999,83.37915351000265,53544.680954639996
2023-08-26,08:03:13.000,238,10979949,13205,0,1693036992,13131.480071909995,83.33685872999922,53544.569160720006
2023-08-26,08:03:14.000,238,10979984,13325,0,1693036993,13131.44639035999,83.32980959999986,53544.62505768
2023-08-26,08:03:15.000,238,10979947,13605,0,1693036994,13131.51375346,83.29456395000307,53544.65300616
2023-08-26,08:03:16.000,238,10979979,13365,0,1693036995,13131.49354453,83.28046569000435,53544.63903192001
2023-08-26,08:03:17.000,238,10979951,13325,0,1693036996,13131.48680821999,83.24522004000028,53544.59012208001
2023-08-26,08:03:18.000,238,10979942,13085,0,1693036997,13131.500280839995,83.2240726500022,53544.57614784
2023-08-26,08:03:19.000,238,10979994,13245,0,1693036998,13131.49354453,83.19587613000476,53544.56217360001
2023-08-26,08:03:20.000,238,10979970,13245,0,1693036999,13131.46659928999,83.18177786999877,53544.569160720006
2023-08-26,08:03:21.000,238,10979997,13365,0,1693037000,13131.44639035999,83.10423743999854,53544.499289520005
2023-08-26,08:03:22.000,238,10979967,13405,0,1693037001,13131.459862979995,83.06194266000239,53544.50627664
2023-08-26,08:03:23.000,238,10979968,13365,0,1693037002,13131.46659928999,83.01964787999896,53544.527238
2023-08-26,08:03:24.000,238,10979964,13125,0,1693037003,13131.439654049995,83.0760409200011,53544.47134104001
2023-08-26,08:03:25.000,238,10979929,13445,0,1693037004,13131.52722607999,83.04079527000431,53544.50627664
2023-08-26,08:03:26.000,238,10979936,13085,0,1693037005,13131.53396239,83.00554962000024,53544.53422512
2023-08-26,08:03:27.000,238,10979949,13645,0,1693037006,13131.53396239,82.97030397000344,53544.49230240001
2023-08-26,08:03:28.000,238,10979948,13565,0,1693037007,13131.38576356999,82.94210744999873,53544.380508480004
2023-08-26,08:03:29.000,238,10979964,13685,0,1693037008,13131.36555463999,82.8786652800045,53544.39448272001
2023-08-26,08:03:30.000,238,10979933,13285,0,1693037009,13131.44639035999,82.82932137000171,53544.4573668
2023-08-26,08:03:31.000,238,10979962,13285,0,1693037010,13131.379027259994,82.77997745999892,53544.44339256001
2023-08-26,08:03:32.000,238,10979934,13405,0,1693037011,13131.42618142999,82.72358442000404,53544.527238
2023-08-26,08:03:33.000,238,10979949,13365,0,1693037012,13131.40597249999,82.7306335500034,53544.53422512
2023-08-26,08:03:34.000,238,10979931,13245,0,1693037013,13131.379027259994,82.70948615999805,53544.47134104001
2023-08-26,08:03:35.000,238,10979978,13165,0,1693037014,13131.311664159999,82.70243702999869,53544.42243120001
2023-08-26,08:03:36.000,238,10979923,13285,0,1693037015,13131.291455229999,82.66014225000254,53544.43640544
2023-08-26,08:03:37.000,238,10979933,13325,0,1693037016,13131.237564749994,82.6178474699991,53544.42243120001
2023-08-26,08:03:38.000,238,10979993,13205,0,1693037017,13131.217355819994,82.58260182000231,53544.29666304
2023-08-26,08:03:39.000,238,10979933,13005,0,1693037018,13131.203883199989,82.57555269000295,53544.39448272001
2023-08-26,08:03:40.000,238,10979928,13605,0,1693037019,13131.251037369999,82.57555269000295,53544.44339256001
2023-08-26,08:03:41.000,238,10979962,13405,0,1693037020,13131.217355819994,82.50506139000208,53544.39448272001
2023-08-26,08:03:42.000,238,10979989,13445,0,1693037021,13131.277982609994,82.42752096000186,53544.44339256001
2023-08-26,08:03:43.000,238,10979978,13125,0,1693037022,13131.257773679994,82.4557174799993,53544.41544408
2023-08-26,08:03:44.000,238,10979930,13365,0,1693037023,13131.244301059989,82.44161922000058,53544.3874956
2023-08-26,08:03:45.000,238,10979935,13245,0,1693037024,13131.197146889994,82.42752096000186,53544.30365016001
2023-08-26,08:03:46.000,238,10979922,13325,0,1693037025,13131.224092129989,82.37112791999971,53544.35256000001
2023-08-26,08:03:47.000,238,10979930,13525,0,1693037026,13131.251037369999,82.32883314000355,53544.39448272001
2023-08-26,08:03:48.000,238,10979945,13365,0,1693037027,13131.217355819994,82.30063661999884,53544.3176244
2023-08-26,08:03:49.000,238,10980001,13165,0,1693037028,13131.197146889994,82.29358748999948,53544.29666304
2023-08-26,08:03:50.000,238,10979969,13445,0,1693037029,13131.203883199989,82.20194880000054,53544.35256000001
2023-08-26,08:03:51.000,238,10980005,13325,0,1693037030,13131.170201649998,82.20194880000054,53544.345572879996
2023-08-26,08:03:52.000,238,10979896,13405,0,1693037031,13131.203883199989,82.18080141000246,53544.33858576
2023-08-26,08:03:53.000,238,10979936,13325,0,1693037032,13131.217355819994,82.11031011000159,53544.345572879996
2023-08-26,08:03:54.000,238,10979962,13325,0,1693037033,13131.102838549989,82.08211359000416,53544.26172744
2023-08-26,08:03:55.000,238,10980019,13405,0,1693037034,13131.075893309993,82.01162229000329,53544.25474032001
2023-08-26,08:03:56.000,238,10979979,13165,0,1693037035,13131.109574859998,81.94818012000178,53544.26871456
2023-08-26,08:03:57.000,238,10979955,13605,0,1693037036,13131.230828439999,81.89178707999963,53544.35256000001
2023-08-26,08:03:58.000,238,10979922,13165,0,1693037037,13131.237564749994,81.82129577999876,53544.401469840006
2023-08-26,08:03:59.000,238,10979967,13325,0,1693037038,13131.277982609994,81.7508044799979,53544.39448272001
2023-08-26,08:04:00.000,238,10979958,13085,0,1693037039,13131.257773679994,81.65211665999959,53544.36653424
2023-08-26,08:04:01.000,238,10979990,13245,0,1693037040,13131.203883199989,81.6168710100028,53544.31063728
2023-08-26,08:04:02.000,238,10979947,13205,0,1693037041,13131.26450998999,81.58162535999872,53544.345572879996
2023-08-26,08:04:03.000,238,10979965,13205,0,1693037042,13131.237564749994,81.51818319000449,53544.345572879996
2023-08-26,08:04:04.000,238,10979945,13605,0,1693037043,13131.244301059989,81.4688392800017,53544.40845696
2023-08-26,08:04:05.000,238,10979970,13245,0,1693037044,13131.183674269989,81.39834798000084,53544.37352136001
2023-08-26,08:04:06.000,238,10979893,13125,0,1693037045,13131.271246299999,81.34195493999869,53544.42941832
2023-08-26,08:04:07.000,238,10979976,13165,0,1693037046,13131.26450998999,81.27146363999782,53544.450379680005
2023-08-26,08:04:08.000,238,10979989,13285,0,1693037047,13131.217355819994,81.20097234000423,53544.41544408
2023-08-26,08:04:09.000,238,10979945,13205,0,1693037048,13131.230828439999,81.17277581999952,53544.41544408
2023-08-26,08:04:10.000,238,10979975,13445,0,1693037049,13131.217355819994,81.15162843000144,53544.380508480004
2023-08-26,08:04:11.000,238,10979962,13365,0,1693037050,13131.123047479989,81.14457930000208,53544.35954712
2023-08-26,08:04:12.000,238,10979984,13405,0,1693037051,13131.129783789998,81.10228451999865,53544.40845696
2023-08-26,08:04:13.000,238,10979999,13285,0,1693037052,13131.082629619988,81.10228451999865,53544.42243120001
2023-08-26,08:04:14.000,238,10979957,13645,0,1693037053,13131.109574859998,81.08113713000057,53544.450379680005
2023-08-26,08:04:15.000,238,10979984,13165,0,1693037054,13131.075893309993,81.05294061000313,53544.47832816
2023-08-26,08:04:16.000,238,10979963,13525,0,1693037055,13131.028739139998,81.0599897400025,53544.46435392
2023-08-26,08:04:17.000,238,10979934,13485,0,1693037056,13131.035475449993,81.03884235000442,53544.513263759996
2023-08-26,08:04:18.000,238,10979992,13445,0,1693037057,13131.022002829988,81.04589148000377,53544.49230240001
2023-08-26,08:04:19.000,238,10979988,13405,0,1693037058,13131.001793899988,80.99654757000098,53544.48531528
2023-08-26,08:04:20.000,238,10979961,13325,0,1693037059,13130.914221869993,80.97540018000291,53544.450379680005
2023-08-26,08:04:21.000,238,10979974,13165,0,1693037060,13130.995057589993,80.93310539999948,53544.499289520005
2023-08-26,08:04:22.000,238,10979977,13245,0,1693037061,13130.961376040003,80.96835105000355,53544.48531528
2023-08-26,08:04:23.000,238,10979975,13165,0,1693037062,13130.867067699997,80.90490888000204,53544.50627664
2023-08-26,08:04:24.000,238,10979963,13205,0,1693037063,13130.867067699997,80.9119580100014,53544.43640544
2023-08-26,08:04:25.000,238,10979951,13085,0,1693037064,13130.846858769997,80.86261409999861,53544.47832816
2023-08-26,08:04:26.000,238,10979943,13485,0,1693037065,13130.826649839997,80.90490888000204,53544.450379680005
2023-08-26,08:04:27.000,238,10979956,13405,0,1693037066,13130.712132569992,80.85556496999925,53544.42941832
2023-08-26,08:04:28.000,238,10979933,13045,0,1693037067,13130.718868880002,80.8767123600046,53544.450379680005
2023-08-26,08:04:29.000,238,10979989,13285,0,1693037068,13130.698659950001,80.8132701900031,53544.46435392
2023-08-26,08:04:30.000,238,10980016,13285,0,1693037069,13130.658242090001,80.83441758000117,53544.4573668
2023-08-26,08:04:31.000,238,10979946,12925,0,1693037070,13130.631296849991,80.80622106000374,53544.49230240001
2023-08-26,08:04:32.000,238,10979984,13285,0,1693037071,13130.53698851,80.78507366999838,53544.37352136001
2023-08-26,08:04:33.000,238,10979955,13605,0,1693037072,13130.550461129991,80.74277889000223,53544.401469840006
2023-08-26,08:04:34.000,238,10979957,13325,0,1693037073,13130.563933749996,80.70753323999816,53544.3874956
2023-08-26,08:04:35.000,238,10979990,13365,0,1693037074,13130.503306959996,80.69343497999944,53544.35256000001
2023-08-26,08:04:36.000,238,10979998,13605,0,1693037075,13130.44941647999,80.67933672000072,53544.32461152001
2023-08-26,08:04:37.000,238,10979963,13085,0,1693037076,13130.44941647999,80.665238460002,53544.3176244
2023-08-26,08:04:38.000,238,10979983,13125,0,1693037077,13130.462889099996,80.65114020000328,53544.43640544
2023-08-26,08:04:39.000,238,10980005,13045,0,1693037078,13130.462889099996,80.63704194000456,53544.42941832
2023-08-26,08:04:40.000,238,10979962,13605,0,1693037079,13130.442680169996,80.61589454999921,53544.345572879996
2023-08-26,08:04:41.000,238,10979971,12925,0,1693037080,13130.42920754999,80.58769803000177,53544.35954712
2023-08-26,08:04:42.000,238,10979996,13245,0,1693037081,13130.37531707,80.58769803000177,53544.30365016001
2023-08-26,08:04:43.000,238,10979965,13245,0,1693037082,13130.40899861999,80.58064890000242,53544.26871456
2023-08-26,08:04:44.000,238,10979976,13405,0,1693037083,13130.442680169996,80.63704194000456,53544.331598640005
2023-08-26,08:04:45.000,238,10979980,13405,0,1693037084,13130.442680169996,80.60884541999985,53544.35954712
2023-08-26,08:04:46.000,238,10979936,13565,0,1693037085,13130.38878968999,80.58064890000242,53544.282688800005
2023-08-26,08:04:47.000,238,10980044,13165,0,1693037086,13130.37531707,80.61589454999921,53544.27570168001
2023-08-26,08:04:48.000,238,10979901,13165,0,1693037087,13130.36858075999,80.60884541999985,53544.30365016001
2023-08-26,08:04:49.000,238,10980010,13165,0,1693037088,13130.32816289999,80.5524523799977,53544.27570168001
2023-08-26,08:04:50.000,238,10979958,13285,0,1693037089,13130.30795396999,80.5524523799977,53544.29666304
2023-08-26,08:04:51.000,238,10979950,13325,0,1693037090,13130.21364563,80.58064890000242,53544.19185624
2023-08-26,08:04:52.000,238,10979991,13445,0,1693037091,13130.260799799995,80.59474716000113,53544.27570168001
2023-08-26,08:04:53.000,238,10979966,13245,0,1693037092,13130.260799799995,80.53130498999963,53544.32461152001
2023-08-26,08:04:54.000,238,10979945,13325,0,1693037093,13130.25406349,80.54540324999834,53544.32461152001
2023-08-26,08:04:55.000,238,10979979,13485,0,1693037094,13130.26753610999,80.54540324999834,53544.30365016001
2023-08-26,08:04:56.000,238,10979951,13365,0,1693037095,13130.20690931999,80.53835411999898,53544.26172744
2023-08-26,08:04:57.000,238,10979956,13085,0,1693037096,13130.200173009995,80.57359977000306,53544.26172744
2023-08-26,08:04:58.000,238,10979927,13325,0,1693037097,13130.17322777,80.57359977000306,53544.19884336
2023-08-26,08:04:59.000,238,10979949,13245,0,1693037098,13130.10586466999,80.53835411999898,53544.1429464
2023-08-26,08:05:00.000,238,10979950,13285,0,1693037099,13130.15301884,80.54540324999834,53544.22679184001
2023-08-26,08:05:01.000,238,10979968,13365,0,1693037100,13130.17322777,80.54540324999834,53544.27570168001
2023-08-26,08:05:02.000,238,10979938,13405,0,1693037101,13130.17322777,80.55950151000434,53544.282688800005
2023-08-26,08:05:03.000,238,10979979,13325,0,1693037102,13130.17322777,80.52425586000027,53544.27570168001
2023-08-26,08:05:04.000,238,10980016,13685,0,1693037103,13130.11260098,80.57359977000306,53544.18486912001
2023-08-26,08:05:05.000,238,10979950,13205,0,1693037104,13130.099128359994,80.55950151000434,53544.19884336
2023-08-26,08:05:06.000,238,10979975,13285,0,1693037105,13130.14628252999,80.5524523799977,53544.2477532
2023-08-26,08:05:07.000,238,10979959,13285,0,1693037106,13130.11260098,80.53835411999898,53544.26172744
2023-08-26,08:05:08.000,238,10979950,13245,0,1693037107,13130.06544680999,80.5665506400037,53544.212817600004
2023-08-26,08:05:09.000,238,10979974,13605,0,1693037108,13130.11260098,80.55950151000434,53544.21980472
2023-08-26,08:05:10.000,238,10979980,13245,0,1693037109,13130.16649145999,80.5665506400037,53544.233778960006
2023-08-26,08:05:11.000,238,10979992,13165,0,1693037110,13130.159755149994,80.5665506400037,53544.282688800005
2023-08-26,08:05:12.000,238,10980021,13565,0,1693037111,13130.10586466999,80.58064890000242,53544.15692064001
2023-08-26,08:05:13.000,238,10979990,13005,0,1693037112,13130.10586466999,80.55950151000434,53544.177881999996
2023-08-26,08:05:14.000,238,10979958,13245,0,1693037113,13130.11260098,80.58769803000177,53544.20583048001
2023-08-26,08:05:15.000,238,10979941,13445,0,1693037114,13130.072183119999,80.58769803000177,53544.177881999996
2023-08-26,08:05:16.000,238,10979948,13285,0,1693037115,13130.038501569994,80.6017962900005,53544.13595928001
2023-08-26,08:05:17.000,238,10979958,13485,0,1693037116,13130.06544680999,80.58064890000242,53544.163907760005
2023-08-26,08:05:18.000,238,10979971,13765,0,1693037117,13130.10586466999,80.5665506400037,53544.18486912001
2023-08-26,08:05:19.000,238,10979964,13365,0,1693037118,13130.13280991,80.5524523799977,53544.177881999996
2023-08-26,08:05:20.000,238,10979986,13365,0,1693037119,13130.10586466999,80.58769803000177,53544.15692064001
2023-08-26,08:05:21.000,238,10979954,13245,0,1693037120,13130.092392049999,80.62294367999857,53544.12897216
2023-08-26,08:05:22.000,238,10979957,13205,0,1693037121,13130.04523787999,80.62999280999793,53544.12897216
2023-08-26,08:05:23.000,238,10979957,13245,0,1693037122,13130.092392049999,80.60884541999985,53544.18486912001
2023-08-26,08:05:24.000,238,10979970,13285,0,1693037123,13130.092392049999,80.64409107000392,53544.14993352
2023-08-26,08:05:25.000,238,10979949,13285,0,1693037124,13130.072183119999,80.6017962900005,53544.12198504
2023-08-26,08:05:26.000,238,10979961,13525,0,1693037125,13130.078919429994,80.61589454999921,53544.14993352
2023-08-26,08:05:27.000,238,10979949,13485,0,1693037126,13130.08565573999,80.60884541999985,53544.19185624
2023-08-26,08:05:28.000,238,10979965,13525,0,1693037127,13130.051974189999,80.59474716000113,53544.19884336
2023-08-26,08:05:29.000,238,10979968,13685,0,1693037128,13130.072183119999,80.5665506400037,53544.08704944001
2023-08-26,08:05:30.000,238,10979993,13645,0,1693037129,13130.058710499994,80.62294367999857,53544.09403656
2023-08-26,08:05:31.000,238,10979979,13365,0,1693037130,13130.011556329999,80.61589454999921,53544.114997920005
2023-08-26,08:05:32.000,238,10979944,13365,0,1693037131,13129.998083709994,80.60884541999985,53544.177881999996
2023-08-26,08:05:33.000,238,10979973,13565,0,1693037132,13129.998083709994,80.59474716000113,53544.1429464
2023-08-26,08:05:34.000,238,10979962,13485,0,1693037133,13129.977874779994,80.55950151000434,53544.17089488
2023-08-26,08:05:35.000,238,10979968,13365,0,1693037134,13130.004820019989,80.52425586000027,53544.114997920005
2023-08-26,08:05:36.000,238,10979995,13365,0,1693037135,13130.031765259999,80.54540324999834,53544.15692064001
2023-08-26,08:05:37.000,238,10979987,13405,0,1693037136,13130.004820019989,80.57359977000306,53544.15692064001
2023-08-26,08:05:38.000,238,10979970,13365,0,1693037137,13129.944193229989,80.58064890000242,53544.12198504
2023-08-26,08:05:39.000,238,10979979,13365,0,1693037138,13129.917247989993,80.57359977000306,53544.09403656
2023-08-26,08:05:40.000,238,10979960,13245,0,1693037139,13129.897039059993,80.5665506400037,53544.14993352
2023-08-26,08:05:41.000,238,10979948,13445,0,1693037140,13129.863357509988,80.51720673000091,53544.08006232
2023-08-26,08:05:42.000,238,10979944,13285,0,1693037141,13129.849884889998,80.46786281999812,53544.0730752
2023-08-26,08:05:43.000,238,10979954,13365,0,1693037142,13129.897039059993,80.50310847000219,53544.177881999996
2023-08-26,08:05:44.000,238,10979987,13365,0,1693037143,13129.822939649988,80.52425586000027,53544.12198504
2023-08-26,08:05:45.000,238,10979972,13325,0,1693037144,13129.816203339993,80.52425586000027,53544.05211384
2023-08-26,08:05:46.000,238,10979981,13245,0,1693037145,13129.748840239998,80.52425586000027,53543.98224264
2023-08-26,08:05:47.000,238,10979959,13045,0,1693037146,13129.701686070002,80.48901021000347,53544.01717824001
2023-08-26,08:05:48.000,238,10979971,13205,0,1693037147,13129.708422379998,80.50310847000219,53544.13595928001
2023-08-26,08:05:49.000,238,10980012,13405,0,1693037148,13129.755576549993,80.51015760000155,53544.12897216
2023-08-26,08:05:50.000,238,10979972,13485,0,1693037149,13129.721895000002,80.48196108000411,53544.066088080006
2023-08-26,08:05:51.000,238,10979998,13405,0,1693037150,13129.762312860003,80.46081368999876,53544.08704944001
2023-08-26,08:05:52.000,238,10980020,12925,0,1693037151,13129.668004519997,80.46081368999876,53544.03115248
2023-08-26,08:05:53.000,238,10979976,13805,0,1693037152,13129.654531899992,80.43966630000068,53543.95429416
2023-08-26,08:05:54.000,238,10979965,13285,0,1693037153,13129.614114039992,80.43261717000132,53543.97525552
2023-08-26,08:05:55.000,238,10979958,13525,0,1693037154,13129.661268210002,80.38327325999853,53543.996216880005
2023-08-26,08:05:56.000,238,10979983,13405,0,1693037155,13129.627586659997,80.36917499999981,53544.03115248
2023-08-26,08:05:57.000,238,10979960,13605,0,1693037156,13129.641059280002,80.37622412999917,53543.96128128
2023-08-26,08:05:58.000,238,10979997,13405,0,1693037157,13129.600641420002,80.32688022000366,53543.98922976001
2023-08-26,08:05:59.000,238,10979945,12925,0,1693037158,13129.647795589997,80.27753631000087,53544.010191119996
2023-08-26,08:06:00.000,238,10979953,13005,0,1693037159,13129.580432490002,80.27048718000151,53543.96128128
2023-08-26,08:06:01.000,238,10979968,13245,0,1693037160,13129.546750939997,80.27048718000151,53543.877435840004
2023-08-26,08:06:02.000,238,10979940,13405,0,1693037161,13129.533278319992,80.26343805000215,53543.9333328
2023-08-26,08:06:03.000,238,10979962,13325,0,1693037162,13129.560223560002,80.24229066000407,53543.898397200006
2023-08-26,08:06:04.000,238,10979989,13245,0,1693037163,13129.566959869997,80.26343805000215,53543.92634568
2023-08-26,08:06:05.000,238,10979982,13365,0,1693037164,13129.560223560002,80.24229066000407,53543.8634616
2023-08-26,08:06:06.000,238,10979995,13365,0,1693037165,13129.566959869997,80.22114326999872,53543.97525552
2023-08-26,08:06:07.000,238,10979970,13205,0,1693037166,13129.560223560002,80.20704501,53543.92634568
2023-08-26,08:06:08.000,238,10980006,13245,0,1693037167,13129.519805700002,80.20704501,53543.91237144
2023-08-26,08:06:09.000,238,10979962,13485,0,1693037168,13129.445706289996,80.15770110000449,53543.828526000005
2023-08-26,08:06:10.000,238,10979992,13525,0,1693037169,13129.438969980001,80.11540632000106,53543.84948736001
2023-08-26,08:06:11.000,238,10979957,13365,0,1693037170,13129.412024739991,80.1083571900017,53543.7935904
2023-08-26,08:06:12.000,238,10979929,13605,0,1693037171,13129.358134260001,80.09425893000298,53543.82153888001
2023-08-26,08:06:13.000,238,10979987,13925,0,1693037172,13129.412024739991,80.0731115400049,53543.89141008001
2023-08-26,08:06:14.000,238,10979986,13285,0,1693037173,13129.391815809991,80.0731115400049,53543.83551312
2023-08-26,08:06:15.000,238,10980009,13445,0,1693037174,13129.371606879991,80.1083571900017,53543.77262904001
2023-08-26,08:06:16.000,238,10980020,13405,0,1693037175,13129.398552120001,80.04491502000019,53543.84948736001
2023-08-26,08:06:17.000,238,10979951,13285,0,1693037176,13129.378343190001,80.00262024000403,53543.76564192
2023-08-26,08:06:18.000,238,10980003,13205,0,1693037177,13129.351397949991,80.00262024000403,53543.82153888001
2023-08-26,08:06:19.000,238,10979957,13245,0,1693037178,13129.3177164,80.02376763000211,53543.73769344
2023-08-26,08:06:20.000,238,10979959,13485,0,1693037179,13129.33792533,80.00262024000403,53543.81455176
2023-08-26,08:06:21.000,238,10979988,13445,0,1693037180,13129.310980089991,79.99557111000468,53543.7586548
2023-08-26,08:06:22.000,238,10979965,13205,0,1693037181,13129.310980089991,79.98147284999868,53543.81455176
2023-08-26,08:06:23.000,238,10979980,13445,0,1693037182,13129.25035329999,79.97442371999932,53543.72371920001
2023-08-26,08:06:24.000,238,10979999,13445,0,1693037183,13129.27729854,79.93212894000317,53543.78660328
2023-08-26,08:06:25.000,238,10979992,13565,0,1693037184,13129.23014436999,79.93212894000317,53543.74468056
2023-08-26,08:06:26.000,238,10979973,13325,0,1693037185,13129.223408059996,79.93212894000317,53543.6887836
2023-08-26,08:06:27.000,238,10979995,13205,0,1693037186,13129.15604496,79.93212894000317,53543.674809359996
2023-08-26,08:06:28.000,238,10979978,13405,0,1693037187,13129.18972650999,79.93212894000317,53543.7935904
2023-08-26,08:06:29.000,238,10980002,13365,0,1693037188,13129.17625389,79.91803068000445,53543.75166768001
2023-08-26,08:06:30.000,238,10979961,13285,0,1693037189,13129.1156271,79.84049025000422,53543.72371920001
2023-08-26,08:06:31.000,238,10979972,13245,0,1693037190,13129.081945549995,79.82639198999823,53543.709744960004
2023-08-26,08:06:32.000,238,10980019,13205,0,1693037191,13129.03479138,79.78409721000207,53543.63288664001
2023-08-26,08:06:33.000,238,10980010,13205,0,1693037192,13129.061736619995,79.73475329999928,53543.66782224
2023-08-26,08:06:34.000,238,10979981,13285,0,1693037193,13129.03479138,79.74180242999864,53543.660835120005
2023-08-26,08:06:35.000,238,10980014,13245,0,1693037194,13129.02805506999,79.73475329999928,53543.66782224
2023-08-26,08:06:36.000,238,10979962,13245,0,1693037195,13128.94721934999,79.73475329999928,53543.57698968
2023-08-26,08:06:37.000,238,10979982,13485,0,1693037196,13128.97416459,79.75590069000464,53543.55602832001
2023-08-26,08:06:38.000,238,10979985,13405,0,1693037197,13128.98763720999,79.73475329999928,53543.65384800001
2023-08-26,08:06:39.000,238,10980004,13285,0,1693037198,13128.94721934999,79.72065504000057,53543.611925280005
2023-08-26,08:06:40.000,238,10979939,13325,0,1693037199,13128.89332887,79.74180242999864,53543.6189124
2023-08-26,08:06:41.000,238,10979945,13405,0,1693037200,13128.812493149999,79.70655678000185,53543.47917
2023-08-26,08:06:42.000,238,10979957,13445,0,1693037201,13128.711448499998,79.67131112999778,53543.395324560006
2023-08-26,08:06:43.000,238,10979968,13405,0,1693037202,13128.704712189989,79.69245852000313,53543.51410560001
2023-08-26,08:06:44.000,238,10979971,13605,0,1693037203,13128.630612779998,79.65721286999906,53543.45820864
2023-08-26,08:06:45.000,238,10979974,13405,0,1693037204,13128.630612779998,79.6501637399997,53543.493144240005
2023-08-26,08:06:46.000,238,10979950,13365,0,1693037205,13128.610403849998,79.62901635000162,53543.47218288
2023-08-26,08:06:47.000,238,10979991,13485,0,1693037206,13128.650821709998,79.66426199999842,53543.47218288
2023-08-26,08:06:48.000,238,10979970,13085,0,1693037207,13128.617140159993,79.66426199999842,53543.45122152
2023-08-26,08:06:49.000,238,10979932,13325,0,1693037208,13128.583458609988,79.67131112999778,53543.50013136
2023-08-26,08:06:50.000,238,10979921,13045,0,1693037209,13128.569985989998,79.67131112999778,53543.38135032
2023-08-26,08:06:51.000,238,10979967,13325,0,1693037210,13128.536304439993,79.70655678000185,53543.36038896
2023-08-26,08:06:52.000,238,10979976,13485,0,1693037211,13128.576722299993,79.6149180900029,53543.42327304
2023-08-26,08:06:53.000,238,10979949,13365,0,1693037212,13128.590194919998,79.62901635000162,53543.4092988
2023-08-26,08:06:54.000,238,10979981,13685,0,1693037213,13128.543040750003,79.6501637399997,53543.4092988
2023-08-26,08:06:55.000,238,10979955,13405,0,1693037214,13128.495886579993,79.67836026000441,53543.31846624001
2023-08-26,08:06:56.000,238,10980017,13165,0,1693037215,13128.482413960002,79.68540939000377,53543.38833744001
2023-08-26,08:06:57.000,238,10979953,13325,0,1693037216,13128.428523479997,79.69950765000249,53543.38135032
2023-08-26,08:06:58.000,238,10979979,13285,0,1693037217,13128.441996100002,79.69245852000313,53543.34641472001
2023-08-26,08:06:59.000,238,10979949,13445,0,1693037218,13128.354424069992,79.72065504000057,53543.31846624001
2023-08-26,08:07:00.000,238,10979967,13605,0,1693037219,13128.367896689997,79.70655678000185,53543.374363200004
2023-08-26,08:07:01.000,238,10979975,13365,0,1693037220,13128.354424069992,79.73475329999928,53543.33244048
2023-08-26,08:07:02.000,238,10979962,13365,0,1693037221,13128.340951450002,79.69245852000313,53543.33244048
2023-08-26,08:07:03.000,238,10979963,13205,0,1693037222,13128.394841929992,79.68540939000377,53543.339427599996
2023-08-26,08:07:04.000,238,10979949,13485,0,1693037223,13128.334215139992,79.68540939000377,53543.34641472001
2023-08-26,08:07:05.000,238,10979991,13285,0,1693037224,13128.253379419992,79.66426199999842,53543.4092988
2023-08-26,08:07:06.000,238,10980010,13405,0,1693037225,13128.246643109997,79.68540939000377,53543.36038896
2023-08-26,08:07:07.000,238,10979958,13365,0,1693037226,13128.199488940001,79.68540939000377,53543.38833744001
2023-08-26,08:07:08.000,238,10979951,13245,0,1693037227,13128.172543699991,79.67836026000441,53543.304492
2023-08-26,08:07:09.000,238,10980002,13165,0,1693037228,13128.11865322,79.6501637399997,53543.29051776
2023-08-26,08:07:10.000,238,10979939,13285,0,1693037229,13128.192752629991,79.67836026000441,53543.31147912
2023-08-26,08:07:11.000,238,10979924,13245,0,1693037230,13128.138862150001,79.76999895000336,53543.26256928
2023-08-26,08:07:12.000,238,10979958,13565,0,1693037231,13128.145598459996,79.72770416999992,53543.31147912
2023-08-26,08:07:13.000,238,10979918,13445,0,1693037232,13128.145598459996,79.7136059100012,53543.339427599996
2023-08-26,08:07:14.000,238,10979959,13405,0,1693037233,13128.152334769991,79.68540939000377,53543.31147912
2023-08-26,08:07:15.000,238,10979984,13085,0,1693037234,13128.07823536,79.66426199999842,53543.25558216
2023-08-26,08:07:16.000,238,10980012,13165,0,1693037235,13128.07823536,79.68540939000377,53543.24859504001
2023-08-26,08:07:17.000,238,10979978,13085,0,1693037236,13128.11865322,79.7136059100012,53543.339427599996
2023-08-26,08:07:18.000,238,10979969,13245,0,1693037237,13128.09844429,79.67131112999778,53543.304492
2023-08-26,08:07:19.000,238,10979943,13525,0,1693037238,13128.132125839991,79.66426199999842,53543.31147912
2023-08-26,08:07:20.000,238,10979940,12925,0,1693037239,13128.084971669996,79.65721286999906,53543.2346208
2023-08-26,08:07:21.000,238,10979937,13485,0,1693037240,13128.105180599996,79.67131112999778,53543.25558216
2023-08-26,08:07:22.000,238,10979995,13405,0,1693037241,13128.09844429,79.69950765000249,53543.25558216
2023-08-26,08:07:23.000,238,10979966,13245,0,1693037242,13128.105180599996,79.68540939000377,53543.25558216
2023-08-26,08:07:24.000,238,10979980,12965,0,1693037243,13128.138862150001,79.66426199999842,53543.29750488001
2023-08-26,08:07:25.000,238,10979937,13165,0,1693037244,13128.084971669996,79.68540939000377,53543.2346208
2023-08-26,08:07:26.000,238,10980022,13205,0,1693037245,13128.11865322,79.63606548000098,53543.325453360005
2023-08-26,08:07:27.000,238,10979962,13445,0,1693037246,13128.11865322,79.6149180900029,53543.24160792
2023-08-26,08:07:28.000,238,10979982,13405,0,1693037247,13128.071499049991,79.60786896000354,53543.19968520001
2023-08-26,08:07:29.000,238,10979970,13405,0,1693037248,13128.071499049991,79.64311461000034,53543.276543520005
2023-08-26,08:07:30.000,238,10979964,13245,0,1693037249,13128.05129011999,79.65721286999906,53543.26955640001
2023-08-26,08:07:31.000,238,10979970,13405,0,1693037250,13127.943509159995,79.66426199999842,53543.19968520001
2023-08-26,08:07:32.000,238,10980012,13245,0,1693037251,13128.024344879996,79.69245852000313,53543.26256928
2023-08-26,08:07:33.000,238,10979961,13405,0,1693037252,13128.05802643,79.67131112999778,53543.26955640001
2023-08-26,08:07:34.000,238,10979960,13285,0,1693037253,13128.0378175,79.65721286999906,53543.304492
2023-08-26,08:07:35.000,238,10979982,13245,0,1693037254,13128.024344879996,79.64311461000034,53543.24160792
2023-08-26,08:07:36.000,238,10979960,13325,0,1693037255,13128.044553809996,79.6501637399997,53543.26955640001
2023-08-26,08:07:37.000,238,10979989,13285,0,1693037256,13128.09844429,79.6501637399997,53543.276543520005
2023-08-26,08:07:38.000,238,10979962,13365,0,1693037257,13128.091707979991,79.66426199999842,53543.28353064
2023-08-26,08:07:39.000,238,10979946,13525,0,1693037258,13128.01087225999,79.62196722000226,53543.22064656001
2023-08-26,08:07:40.000,238,10979961,13405,0,1693037259,13128.07823536,79.62901635000162,53543.31846624001
2023-08-26,08:07:41.000,238,10979976,13205,0,1693037260,13128.105180599996,79.62901635000162,53543.24160792
2023-08-26,08:07:42.000,238,10979970,13245,0,1693037261,13128.091707979991,79.62196722000226,53543.22064656001
2023-08-26,08:07:43.000,238,10979971,13565,0,1693037262,13128.132125839991,79.65721286999906,53543.26955640001
2023-08-26,08:07:44.000,238,10979947,13285,0,1693037263,13128.07823536,79.67836026000441,53543.19269808
2023-08-26,08:07:45.000,238,10979969,13365,0,1693037264,13128.132125839991,79.66426199999842,53543.29750488001
2023-08-26,08:07:46.000,238,10979995,13325,0,1693037265,13128.159071080001,79.67131112999778,53543.339427599996
2023-08-26,08:07:47.000,238,10979999,13365,0,1693037266,13128.138862150001,79.6501637399997,53543.325453360005
2023-08-26,08:07:48.000,238,10979988,13645,0,1693037267,13128.09844429,79.62901635000162,53543.2346208
2023-08-26,08:07:49.000,238,10979975,13445,0,1693037268,13128.138862150001,79.60081983000418,53543.325453360005
2023-08-26,08:07:50.000,238,10979976,13445,0,1693037269,13128.186016319996,79.57262330999947,53543.395324560006
2023-08-26,08:07:51.000,238,10979974,13285,0,1693037270,13128.179280010001,79.57262330999947,53543.395324560006
2023-08-26,08:07:52.000,238,10979956,13445,0,1693037271,13128.132125839991,79.58672156999819,53543.339427599996
2023-08-26,08:07:53.000,238,10979949,13125,0,1693037272,13128.186016319996,79.57967243999883,53543.36038896
2023-08-26,08:07:54.000,238,10979960,13165,0,1693037273,13128.246643109997,79.58672156999819,53543.395324560006
2023-08-26,08:07:55.000,238,10979939,13405,0,1693037274,13128.300533590002,79.56557418000011,53543.41628592001
2023-08-26,08:07:56.000,238,10979997,13325,0,1693037275,13128.226434179996,79.59377070000482,53543.374363200004
2023-08-26,08:07:57.000,238,10979957,13285,0,1693037276,13128.253379419992,79.54442679000203,53543.45122152
2023-08-26,08:07:58.000,238,10979995,13445,0,1693037277,13128.260115730001,79.53737766000268,53543.50013136
2023-08-26,08:07:59.000,238,10980024,13165,0,1693037278,13128.266852039997,79.5514759200014,53543.507118479996
2023-08-26,08:08:00.000,238,10979945,13165,0,1693037279,13128.260115730001,79.55852505000075,53543.493144240005
2023-08-26,08:08:01.000,238,10980007,13245,0,1693037280,13128.273588349992,79.55852505000075,53543.47917
2023-08-26,08:08:02.000,238,10979995,13485,0,1693037281,13128.280324660001,79.55852505000075,53543.45122152
2023-08-26,08:08:03.000,238,10979958,13325,0,1693037282,13128.327478829997,79.53737766000268,53543.53506696001
2023-08-26,08:08:04.000,238,10979937,13405,0,1693037283,13128.307269899997,79.56557418000011,53543.51410560001
2023-08-26,08:08:05.000,238,10979939,13365,0,1693037284,13128.347687759997,79.57967243999883,53543.563015440006
2023-08-26,08:08:06.000,238,10979953,13685,0,1693037285,13128.374632999992,79.57262330999947,53543.57698968
2023-08-26,08:08:07.000,238,10980013,13165,0,1693037286,13128.401578240002,79.57967243999883,53543.66782224
2023-08-26,08:08:08.000,238,10979962,13405,0,1693037287,13128.367896689997,79.57262330999947,53543.64686088
2023-08-26,08:08:09.000,238,10979973,13325,0,1693037288,13128.354424069992,79.54442679000203,53543.66782224
2023-08-26,08:08:10.000,238,10979975,13165,0,1693037289,13128.314006209992,79.52327940000396,53543.63987376
2023-08-26,08:08:11.000,238,10979950,13285,0,1693037290,13128.260115730001,79.50918113999796,53543.59096392
2023-08-26,08:08:12.000,238,10979982,13085,0,1693037291,13128.320742520002,79.48803374999989,53543.71673208
2023-08-26,08:08:13.000,238,10979948,13405,0,1693037292,13128.381369310002,79.46688636000181,53543.779616160005
2023-08-26,08:08:14.000,238,10979975,13125,0,1693037293,13128.320742520002,79.47393549000117,53543.7935904
2023-08-26,08:08:15.000,238,10979974,13125,0,1693037294,13128.354424069992,79.44573897000373,53543.77262904001
2023-08-26,08:08:16.000,238,10979951,13085,0,1693037295,13128.307269899997,79.43868984000437,53543.85647448
2023-08-26,08:08:17.000,238,10979955,13445,0,1693037296,13128.293797279992,79.43164070999774,53543.78660328
2023-08-26,08:08:18.000,238,10979984,13525,0,1693037297,13128.199488940001,79.45983723000245,53543.78660328
2023-08-26,08:08:19.000,238,10979965,13645,0,1693037298,13128.314006209992,79.45983723000245,53543.877435840004
2023-08-26,08:08:20.000,238,10979987,12925,0,1693037299,13128.300533590002,79.48098462000053,53543.85647448
2023-08-26,08:08:21.000,238,10979916,13445,0,1693037300,13128.354424069992,79.43164070999774,53543.91935856001
2023-08-26,08:08:22.000,238,10979976,13285,0,1693037301,13128.381369310002,79.43868984000437,53543.96128128
2023-08-26,08:08:23.000,238,10979963,13245,0,1693037302,13128.428523479997,79.45278810000309,53544.01717824001
2023-08-26,08:08:24.000,238,10979949,13405,0,1693037303,13128.421787170002,79.46688636000181,53543.94031992001
2023-08-26,08:08:25.000,238,10979963,13245,0,1693037304,13128.462205030002,79.41049331999966,53544.010191119996
2023-08-26,08:08:26.000,238,10979969,13445,0,1693037305,13128.415050859992,79.48803374999989,53543.996216880005
2023-08-26,08:08:27.000,238,10979955,13245,0,1693037306,13128.428523479997,79.47393549000117,53544.010191119996
2023-08-26,08:08:28.000,238,10979992,13365,0,1693037307,13128.482413960002,79.45983723000245,53544.10801080001
2023-08-26,08:08:29.000,238,10979987,13405,0,1693037308,13128.522831820002,79.43164070999774,53544.19185624
2023-08-26,08:08:30.000,238,10980012,12925,0,1693037309,13128.482413960002,79.4034441900003,53544.163907760005
2023-08-26,08:08:31.000,238,10980004,13325,0,1693037310,13128.482413960002,79.4034441900003,53544.19884336
2023-08-26,08:08:32.000,238,10979999,13445,0,1693037311,13128.408314549997,79.42459157999838,53544.13595928001
2023-08-26,08:08:33.000,238,10979968,13325,0,1693037312,13128.428523479997,79.45278810000309,53544.17089488
2023-08-26,08:08:34.000,238,10979937,13165,0,1693037313,13128.421787170002,79.38934593000158,53544.21980472
2023-08-26,08:08:35.000,238,10979959,13445,0,1693037314,13128.421787170002,79.3681985400035,53544.27570168001
2023-08-26,08:08:36.000,238,10979998,13325,0,1693037315,13128.367896689997,79.38934593000158,53544.26172744
2023-08-26,08:08:37.000,238,10979981,13245,0,1693037316,13128.354424069992,79.39639506000094,53544.212817600004
2023-08-26,08:08:38.000,238,10979953,13565,0,1693037317,13128.415050859992,79.38229680000222,53544.401469840006
2023-08-26,08:08:39.000,238,10979966,13405,0,1693037318,13128.388105619997,79.4034441900003,53544.37352136001
2023-08-26,08:08:40.000,238,10979971,13325,0,1693037319,13128.401578240002,79.37524767000286,53544.35256000001
2023-08-26,08:08:41.000,238,10979955,13445,0,1693037320,13128.361160380002,79.42459157999838,53544.31063728
2023-08-26,08:08:42.000,238,10980011,13165,0,1693037321,13128.401578240002,79.42459157999838,53544.31063728
2023-08-26,08:08:43.000,238,10980000,13605,0,1693037322,13128.455468719992,79.41049331999966,53544.40845696
2023-08-26,08:08:44.000,238,10979974,13325,0,1693037323,13128.462205030002,79.44573897000373,53544.42243120001
2023-08-26,08:08:45.000,238,10979974,13285,0,1693037324,13128.495886579993,79.43868984000437,53544.42941832
2023-08-26,08:08:46.000,238,10980020,13245,0,1693037325,13128.495886579993,79.4034441900003,53544.47134104001
2023-08-26,08:08:47.000,238,10979976,13245,0,1693037326,13128.509359199998,79.38934593000158,53544.527238
2023-08-26,08:08:48.000,238,10979991,13485,0,1693037327,13128.401578240002,79.39639506000094,53544.527238
2023-08-26,08:08:49.000,238,10979928,13485,0,1693037328,13128.428523479997,79.38229680000222,53544.54121224001
2023-08-26,08:08:50.000,238,10979998,13245,0,1693037329,13128.482413960002,79.42459157999838,53544.6320448
2023-08-26,08:08:51.000,238,10979995,13085,0,1693037330,13128.435259789992,79.45278810000309,53544.5971092
2023-08-26,08:08:52.000,238,10979978,13285,0,1693037331,13128.495886579993,79.47393549000117,53544.60409632
2023-08-26,08:08:53.000,238,10979951,13645,0,1693037332,13128.536304439993,79.45278810000309,53544.65999328001
2023-08-26,08:08:54.000,238,10979979,13085,0,1693037333,13128.522831820002,79.5021320099986,53544.75082584
2023-08-26,08:08:55.000,238,10979959,13285,0,1693037334,13128.576722299993,79.52327940000396,53544.79973568
2023-08-26,08:08:56.000,238,10979998,12925,0,1693037335,13128.529568129998,79.50918113999796,53544.72287736
2023-08-26,08:08:57.000,238,10979963,13445,0,1693037336,13128.489150269997,79.5162302700046,53544.81370992
2023-08-26,08:08:58.000,238,10979940,13005,0,1693037337,13128.468941339997,79.5021320099986,53544.81370992
2023-08-26,08:08:59.000,238,10979954,13085,0,1693037338,13128.441996100002,79.5021320099986,53544.81370992
2023-08-26,08:09:00.000,238,10979986,13445,0,1693037339,13128.502622890002,79.53737766000268,53544.904542480006
2023-08-26,08:09:01.000,238,10979975,13525,0,1693037340,13128.462205030002,79.50918113999796,53544.85563264001
2023-08-26,08:09:02.000,238,10979996,13645,0,1693037341,13128.475677649993,79.52327940000396,53544.92550384001
2023-08-26,08:09:03.000,238,10980034,13365,0,1693037342,13128.516095509993,79.57262330999947,53545.02332352001
2023-08-26,08:09:04.000,238,10979905,13285,0,1693037343,13128.441996100002,79.56557418000011,53545.03031064
2023-08-26,08:09:05.000,238,10979984,13445,0,1693037344,13128.401578240002,79.53032853000332,53544.98838792
2023-08-26,08:09:06.000,238,10980032,13005,0,1693037345,13128.448732409997,79.53032853000332,53545.00934928
2023-08-26,08:09:07.000,238,10979968,13445,0,1693037346,13128.381369310002,79.5514759200014,53544.96742656
2023-08-26,08:09:08.000,238,10979935,13485,0,1693037347,13128.428523479997,79.56557418000011,53545.03729776
2023-08-26,08:09:09.000,238,10980030,13245,0,1693037348,13128.482413960002,79.56557418000011,53545.05825912
2023-08-26,08:09:10.000,238,10979937,13285,0,1693037349,13128.482413960002,79.59377070000482,53545.12813032
2023-08-26,08:09:11.000,238,10979988,13565,0,1693037350,13128.448732409997,79.62196722000226,53545.14909168
2023-08-26,08:09:12.000,238,10979951,13365,0,1693037351,13128.381369310002,79.63606548000098,53545.051272000004
2023-08-26,08:09:13.000,238,10979967,13405,0,1693037352,13128.415050859992,79.62196722000226,53545.18402728
2023-08-26,08:09:14.000,238,10979991,13605,0,1693037353,13128.428523479997,79.65721286999906,53545.11415608001
2023-08-26,08:09:15.000,238,10979968,13165,0,1693037354,13128.361160380002,79.63606548000098,53545.14210456001
2023-08-26,08:09:16.000,238,10979995,13365,0,1693037355,13128.367896689997,79.67131112999778,53545.09319472001
2023-08-26,08:09:17.000,238,10979975,13165,0,1693037356,13128.401578240002,79.62196722000226,53545.239924240006
2023-08-26,08:09:18.000,238,10979978,13525,0,1693037357,13128.415050859992,79.62196722000226,53545.26088560001
2023-08-26,08:09:19.000,238,10979957,13365,0,1693037358,13128.374632999992,79.60081983000418,53545.30979544001
2023-08-26,08:09:20.000,238,10979975,13245,0,1693037359,13128.374632999992,79.59377070000482,53545.20498864
2023-08-26,08:09:21.000,238,10979969,13285,0,1693037360,13128.347687759997,79.63606548000098,53545.23293712001
2023-08-26,08:09:22.000,238,10979978,13405,0,1693037361,13128.327478829997,79.69245852000313,53545.267872720004
2023-08-26,08:09:23.000,238,10979990,13565,0,1693037362,13128.327478829997,79.66426199999842,53545.39364088
2023-08-26,08:09:24.000,238,10979960,13125,0,1693037363,13128.394841929992,79.70655678000185,53545.40062800001
2023-08-26,08:09:25.000,238,10979973,13245,0,1693037364,13128.408314549997,79.69245852000313,53545.37267952
2023-08-26,08:09:26.000,238,10979967,13325,0,1693037365,13128.408314549997,79.74180242999864,53545.337743920005
2023-08-26,08:09:27.000,238,10980010,13285,0,1693037366,13128.374632999992,79.77704808000271,53545.386653760004
2023-08-26,08:09:28.000,238,10979965,13205,0,1693037367,13128.408314549997,79.82639198999823,53545.44255072
2023-08-26,08:09:29.000,238,10979966,13205,0,1693037368,13128.374632999992,79.80524460000015,53545.4704992
2023-08-26,08:09:30.000,238,10979990,13125,0,1693037369,13128.367896689997,79.81229372999951,53545.505434800005
2023-08-26,08:09:31.000,238,10979971,13325,0,1693037370,13128.361160380002,79.80524460000015,53545.47748632001
2023-08-26,08:09:32.000,238,10979992,13325,0,1693037371,13128.381369310002,79.87573590000102,53545.5403704
2023-08-26,08:09:33.000,238,10979975,13165,0,1693037372,13128.354424069992,79.84049025000422,53545.624215840005
2023-08-26,08:09:34.000,238,10979956,13445,0,1693037373,13128.340951450002,79.88278503000038,53545.59626736001
2023-08-26,08:09:35.000,238,10979975,13405,0,1693037374,13128.273588349992,79.84753938000358,53545.575306000006
2023-08-26,08:09:36.000,238,10979939,13245,0,1693037375,13128.260115730001,79.86868677000166,53545.59626736001
2023-08-26,08:09:37.000,238,10979976,13405,0,1693037376,13128.253379419992,79.8616376400023,53545.64517720001
2023-08-26,08:09:38.000,238,10979957,13525,0,1693037377,13128.226434179996,79.90393241999845,53545.65915144
2023-08-26,08:09:39.000,238,10979969,13405,0,1693037378,13128.159071080001,79.91803068000445,53545.63120296
2023-08-26,08:09:40.000,238,10979977,13405,0,1693037379,13128.138862150001,79.95327633000124,53545.6102416
2023-08-26,08:09:41.000,238,10980010,13405,0,1693037380,13128.159071080001,79.93917807000253,53545.65216432
2023-08-26,08:09:42.000,238,10979944,13365,0,1693037381,13128.192752629991,79.93917807000253,53545.72902264
2023-08-26,08:09:43.000,238,10979993,13485,0,1693037382,13128.165807389996,79.93917807000253,53545.749984
2023-08-26,08:09:44.000,238,10979970,13845,0,1693037383,13128.044553809996,79.93212894000317,53545.6102416
2023-08-26,08:09:45.000,238,10979998,13445,0,1693037384,13128.071499049991,79.96737458999996,53545.70806128
2023-08-26,08:09:46.000,238,10979952,13245,0,1693037385,13128.111916909991,79.98852197999804,53545.6801128
2023-08-26,08:09:47.000,238,10979986,13205,0,1693037386,13128.084971669996,79.98147284999868,53545.6801128
2023-08-26,08:09:48.000,238,10979992,13165,0,1693037387,13128.132125839991,80.02376763000211,53545.76395824001
2023-08-26,08:09:49.000,238,10979977,13405,0,1693037388,13128.145598459996,80.01671850000275,53545.8547908
2023-08-26,08:09:50.000,238,10979958,13165,0,1693037389,13128.138862150001,80.03786589000083,53545.840816560005
2023-08-26,08:09:51.000,238,10980002,13285,0,1693037390,13128.145598459996,80.03786589000083,53545.86876504
2023-08-26,08:09:52.000,238,10980018,13125,0,1693037391,13128.071499049991,80.05901327999891,53545.79889384
2023-08-26,08:09:53.000,238,10980028,13605,0,1693037392,13128.07823536,80.08016067000426,53545.840816560005
2023-08-26,08:09:54.000,238,10979984,13445,0,1693037393,13128.05129011999,80.06606240999827,53545.86177792001
2023-08-26,08:09:55.000,238,10979968,13125,0,1693037394,13128.004135949996,80.03786589000083,53545.78491960001
2023-08-26,08:09:56.000,238,10980002,13125,0,1693037395,13128.03108118999,80.05196414999955,53545.84780368
2023-08-26,08:09:57.000,238,10979975,13285,0,1693037396,13128.01087225999,80.06606240999827,53545.8198552
2023-08-26,08:09:58.000,238,10980015,13205,0,1693037397,13128.064762739996,80.10130806000234,53545.88273928001
2023-08-26,08:09:59.000,238,10979974,13405,0,1693037398,13128.01087225999,80.0731115400049,53545.924662
2023-08-26,08:10:00.000,238,10980029,13325,0,1693037399,13127.99739964,80.09425893000298,53545.86177792001
2023-08-26,08:10:01.000,238,10979971,13205,0,1693037400,13128.01087225999,80.11540632000106,53545.86177792001
2023-08-26,08:10:02.000,238,10980013,13565,0,1693037401,13127.97719071,80.1717993600032,53545.87575216
2023-08-26,08:10:03.000,238,10979980,13245,0,1693037402,13128.004135949996,80.1717993600032,53545.95261048001
2023-08-26,08:10:04.000,238,10979995,13285,0,1693037403,13128.03108118999,80.18589762000192,53546.057417280004
2023-08-26,08:10:05.000,238,10979993,13405,0,1693037404,13128.01760857,80.1717993600032,53545.93164912001
2023-08-26,08:10:06.000,238,10979954,13525,0,1693037405,13128.044553809996,80.15770110000449,53546.01549456
2023-08-26,08:10:07.000,238,10980008,13565,0,1693037406,13128.05129011999,80.13655370999913,53546.05043016001
2023-08-26,08:10:08.000,238,10980025,13365,0,1693037407,13128.07823536,80.18589762000192,53546.09235288
2023-08-26,08:10:09.000,238,10980010,13325,0,1693037408,13128.03108118999,80.1717993600032,53546.08536576
2023-08-26,08:10:10.000,238,10979980,13405,0,1693037409,13127.99066332999,80.19294675000128,53546.106327120004
2023-08-26,08:10:11.000,238,10980039,13325,0,1693037410,13127.95024546999,80.15065196999785,53546.08536576
2023-08-26,08:10:12.000,238,10979970,13165,0,1693037411,13127.923300229995,80.19294675000128,53546.1342756
2023-08-26,08:10:13.000,238,10980016,13485,0,1693037412,13127.99066332999,80.15770110000449,53546.19017256
2023-08-26,08:10:14.000,238,10979952,13165,0,1693037413,13127.95024546999,80.18589762000192,53546.18318544
2023-08-26,08:10:15.000,238,10979976,13365,0,1693037414,13127.95698178,80.1717993600032,53546.16921120001
2023-08-26,08:10:16.000,238,10980011,13525,0,1693037415,13127.87614606,80.22114326999872,53546.11331424
2023-08-26,08:10:17.000,238,10980029,13245,0,1693037416,13127.91656392,80.19999588000064,53546.12030136001
2023-08-26,08:10:18.000,238,10979986,13325,0,1693037417,13127.862673439995,80.19294675000128,53546.15523696
2023-08-26,08:10:19.000,238,10979973,13085,0,1693037418,13127.85593713,80.1717993600032,53546.21113392
2023-08-26,08:10:20.000,238,10979997,13445,0,1693037419,13127.82899188999,80.1436028399985,53546.28799224001
2023-08-26,08:10:21.000,238,10979969,13285,0,1693037420,13127.79531034,80.15065196999785,53546.21113392
2023-08-26,08:10:22.000,238,10979992,13565,0,1693037421,13127.85593713,80.19294675000128,53546.294979360006
2023-08-26,08:10:23.000,238,10979977,13485,0,1693037422,13127.842464509995,80.22819239999808,53546.3089536
2023-08-26,08:10:24.000,238,10979937,13325,0,1693037423,13127.781837719995,80.24933979000343,53546.21113392
2023-08-26,08:10:25.000,238,10979977,13165,0,1693037424,13127.84920081999,80.22819239999808,53546.3089536
2023-08-26,08:10:26.000,238,10979970,13605,0,1693037425,13127.79531034,80.29163456999959,53546.30196648
2023-08-26,08:10:27.000,238,10980007,13445,0,1693037426,13127.8357282,80.27753631000087,53546.21113392
2023-08-26,08:10:28.000,238,10980011,13085,0,1693037427,13127.86940974999,80.32688022000366,53546.343889200005
2023-08-26,08:10:29.000,238,10980026,13165,0,1693037428,13127.903091299995,80.29868369999895,53546.392799040004
2023-08-26,08:10:30.000,238,10979979,13445,0,1693037429,13127.84920081999,80.34097848000238,53546.42773464
2023-08-26,08:10:31.000,238,10980039,13845,0,1693037430,13127.89635499,80.34802761000174,53546.441708880004
2023-08-26,08:10:32.000,238,10979980,13085,0,1693037431,13127.802046649995,80.36212587000045,53546.36485056001
2023-08-26,08:10:33.000,238,10979995,13325,0,1693037432,13127.822255579995,80.3550767400011,53546.37183768
2023-08-26,08:10:34.000,238,10979999,13405,0,1693037433,13127.862673439995,80.37622412999917,53546.42074752
2023-08-26,08:10:35.000,238,10979980,13285,0,1693037434,13127.903091299995,80.38327325999853,53546.448696
2023-08-26,08:10:36.000,238,10979989,13165,0,1693037435,13127.86940974999,80.43966630000068,53546.45568312001
2023-08-26,08:10:37.000,238,10979969,13365,0,1693037436,13127.963718089995,80.4185189100026,53546.511580080005
2023-08-26,08:10:38.000,238,10979978,13125,0,1693037437,13127.95024546999,80.39032238999789,53546.53254144001
2023-08-26,08:10:39.000,238,10979994,13485,0,1693037438,13127.99066332999,80.39737152000453,53546.5185672
2023-08-26,08:10:40.000,238,10979982,13085,0,1693037439,13127.95698178,80.39032238999789,53546.56747704
2023-08-26,08:10:41.000,238,10980044,13245,0,1693037440,13127.943509159995,80.37622412999917,53546.49061872
2023-08-26,08:10:42.000,238,10979972,13725,0,1693037441,13127.95024546999,80.4185189100026,53546.49061872
2023-08-26,08:10:43.000,238,10980044,13405,0,1693037442,13128.024344879996,80.41146978000324,53546.609399760004
2023-08-26,08:10:44.000,238,10980003,13085,0,1693037443,13128.024344879996,80.37622412999917,53546.63734824
2023-08-26,08:10:45.000,238,10980021,13285,0,1693037444,13128.044553809996,80.39032238999789,53546.630361120006
2023-08-26,08:10:46.000,238,10980004,13485,0,1693037445,13128.024344879996,80.38327325999853,53546.66529672
2023-08-26,08:10:47.000,238,10979995,13445,0,1693037446,13128.091707979991,80.36212587000045,53546.70023232001
2023-08-26,08:10:48.000,238,10980028,13405,0,1693037447,13128.111916909991,80.36917499999981,53546.80503912
2023-08-26,08:10:49.000,238,10979953,13405,0,1693037448,13128.145598459996,80.42556804000196,53546.72119368001
2023-08-26,08:10:50.000,238,10979999,13365,0,1693037449,13128.172543699991,80.40442065000389,53546.81202624
2023-08-26,08:10:51.000,238,10979981,13405,0,1693037450,13128.111916909991,80.42556804000196,53546.749142160006
2023-08-26,08:10:52.000,238,10979995,13405,0,1693037451,13128.105180599996,80.41146978000324,53546.8329876
2023-08-26,08:10:53.000,238,10979975,13245,0,1693037452,13128.206225249996,80.38327325999853,53546.87491032
2023-08-26,08:10:54.000,238,10979997,13485,0,1693037453,13128.219697870001,80.4185189100026,53546.90984592001
2023-08-26,08:10:55.000,238,10979995,13245,0,1693037454,13128.219697870001,80.38327325999853,53546.93779440001
2023-08-26,08:10:56.000,238,10980021,13205,0,1693037455,13128.09844429,80.39737152000453,53546.9028588
2023-08-26,08:10:57.000,238,10980038,13085,0,1693037456,13128.11865322,80.32688022000366,53546.93779440001
2023-08-26,08:10:58.000,238,10980031,13325,0,1693037457,13128.084971669996,80.33392935000302,53547.00067848
2023-08-26,08:10:59.000,238,10980015,13605,0,1693037458,13128.071499049991,80.32688022000366,53546.98670424001
2023-08-26,08:11:00.000,238,10979991,13365,0,1693037459,13128.03108118999,80.36212587000045,53547.014652720005
2023-08-26,08:11:01.000,238,10979946,13405,0,1693037460,13128.064762739996,80.34802761000174,53547.02163984
2023-08-26,08:11:02.000,238,10980007,13405,0,1693037461,13128.024344879996,80.3550767400011,53547.00766560001
2023-08-26,08:11:03.000,238,10979978,13165,0,1693037462,13128.07823536,80.34802761000174,53547.084523920006
2023-08-26,08:11:04.000,238,10979985,13245,0,1693037463,13128.0378175,80.38327325999853,53547.09849816
2023-08-26,08:11:05.000,238,10979979,13605,0,1693037464,13128.044553809996,80.37622412999917,53547.084523920006
2023-08-26,08:11:06.000,238,10979991,13405,0,1693037465,13127.983927019995,80.34802761000174,53547.112472400004
2023-08-26,08:11:07.000,238,10980006,13365,0,1693037466,13127.99739964,80.36917499999981,53547.112472400004
2023-08-26,08:11:08.000,238,10979990,13525,0,1693037467,13128.05129011999,80.38327325999853,53547.16836936
2023-08-26,08:11:09.000,238,10979995,13285,0,1693037468,13128.01760857,80.34097848000238,53547.17535648001
2023-08-26,08:11:10.000,238,10980005,13165,0,1693037469,13127.93003653999,80.34097848000238,53547.231253440004
2023-08-26,08:11:11.000,238,10979993,13085,0,1693037470,13127.903091299995,80.33392935000302,53547.20330496001
2023-08-26,08:11:12.000,238,10980022,13365,0,1693037471,13127.78857402999,80.3198310900043,53547.18933072
2023-08-26,08:11:13.000,238,10979989,13525,0,1693037472,13127.822255579995,80.34802761000174,53547.16138224
2023-08-26,08:11:14.000,238,10980034,13605,0,1693037473,13127.802046649995,80.32688022000366,53547.19631784
2023-08-26,08:11:15.000,238,10979980,13405,0,1693037474,13127.80878295999,80.32688022000366,53547.24522768001
2023-08-26,08:11:16.000,238,10979967,13645,0,1693037475,13127.75489248,80.32688022000366,53547.182343600005
2023-08-26,08:11:17.000,238,10979994,13645,0,1693037476,13127.74815616999,80.36917499999981,53547.20330496001
2023-08-26,08:11:18.000,238,10979990,13245,0,1693037477,13127.78857402999,80.34097848000238,53547.252214800006
2023-08-26,08:11:19.000,238,10980000,13045,0,1693037478,13127.79531034,80.3550767400011,53547.2871504
2023-08-26,08:11:20.000,238,10980019,13285,0,1693037479,13127.77510141,80.34097848000238,53547.252214800006
2023-08-26,08:11:21.000,238,10979989,13525,0,1693037480,13127.741419859994,80.36212587000045,53547.18933072
2023-08-26,08:11:22.000,238,10979990,13365,0,1693037481,13127.781837719995,80.3550767400011,53547.24522768001
2023-08-26,08:11:23.000,238,10979995,13205,0,1693037482,13127.76836509999,80.3550767400011,53547.29413752001
2023-08-26,08:11:24.000,238,10980029,13285,0,1693037483,13127.72794723999,80.34097848000238,53547.301124640006
2023-08-26,08:11:25.000,238,10980016,13285,0,1693037484,13127.701001999994,80.33392935000302,53547.27317616001
2023-08-26,08:11:26.000,238,10979984,13285,0,1693037485,13127.77510141,80.34097848000238,53547.39195720001
2023-08-26,08:11:27.000,238,10979966,13245,0,1693037486,13127.781837719995,80.31278195999766,53547.37099584001
2023-08-26,08:11:28.000,238,10980007,13245,0,1693037487,13127.71447462,80.34097848000238,53547.39195720001
2023-08-26,08:11:29.000,238,10980014,13445,0,1693037488,13127.62690258999,80.3198310900043,53547.36400872
2023-08-26,08:11:30.000,238,10979992,13165,0,1693037489,13127.653847829999,80.33392935000302,53547.37798296
2023-08-26,08:11:31.000,238,10979964,13445,0,1693037490,13127.60669365999,80.3198310900043,53547.40593144
2023-08-26,08:11:32.000,238,10979986,13325,0,1693037491,13127.653847829999,80.29868369999895,53547.47580264
2023-08-26,08:11:33.000,238,10979972,13125,0,1693037492,13127.640375209994,80.29868369999895,53547.43387992
2023-08-26,08:11:34.000,238,10979971,13485,0,1693037493,13127.593221039999,80.29868369999895,53547.447854160004
2023-08-26,08:11:35.000,238,10979971,13285,0,1693037494,13127.532594249999,80.32688022000366,53547.4268928
2023-08-26,08:11:36.000,238,10979985,13405,0,1693037495,13127.552803179999,80.31278195999766,53547.48278976
2023-08-26,08:11:37.000,238,10980028,13325,0,1693037496,13127.471967459998,80.31278195999766,53547.41291856001
2023-08-26,08:11:38.000,238,10979990,13245,0,1693037497,13127.485440079989,80.29868369999895,53547.44086704001
2023-08-26,08:11:39.000,238,10980006,13285,0,1693037498,13127.465231149989,80.33392935000302,53547.47580264
2023-08-26,08:11:40.000,238,10979980,13485,0,1693037499,13127.418076979993,80.33392935000302,53547.468815520006
2023-08-26,08:11:41.000,238,10979982,13245,0,1693037500,13127.391131739998,80.33392935000302,53547.44086704001
2023-08-26,08:11:42.000,238,10980014,13445,0,1693037501,13127.384395429988,80.3057328299983,53547.48278976
2023-08-26,08:11:43.000,238,10980027,13445,0,1693037502,13127.391131739998,80.25638892000279,53547.50375112
2023-08-26,08:11:44.000,238,10980034,13365,0,1693037503,13127.377659119993,80.27753631000087,53547.45484128
2023-08-26,08:11:45.000,238,10979971,13205,0,1693037504,13127.357450189993,80.29163456999959,53547.43387992
2023-08-26,08:11:46.000,238,10980025,13445,0,1693037505,13127.317032329993,80.3198310900043,53547.47580264
2023-08-26,08:11:47.000,238,10979974,13285,0,1693037506,13127.337241259993,80.3057328299983,53547.55964808001
2023-08-26,08:11:48.000,238,10979979,13405,0,1693037507,13127.263141850002,80.32688022000366,53547.58060944001
2023-08-26,08:11:49.000,238,10979980,13205,0,1693037508,13127.317032329993,80.29868369999895,53547.55266096
2023-08-26,08:11:50.000,238,10980001,13285,0,1693037509,13127.350713879998,80.3057328299983,53547.62253216
2023-08-26,08:11:51.000,238,10979991,13005,0,1693037510,13127.310296019998,80.34802761000174,53547.58060944001
2023-08-26,08:11:52.000,238,10980000,13325,0,1693037511,13127.236196609992,80.3198310900043,53547.59458368
2023-08-26,08:11:53.000,238,10980013,13325,0,1693037512,13127.263141850002,80.3198310900043,53547.6015708
2023-08-26,08:11:54.000,238,10980005,13085,0,1693037513,13127.202515060002,80.28458544000023,53547.615545040004
2023-08-26,08:11:55.000,238,10979981,13445,0,1693037514,13127.242932920002,80.3198310900043,53547.587596560006
2023-08-26,08:11:56.000,238,10979998,13445,0,1693037515,13127.222723990002,80.31278195999766,53547.59458368
2023-08-26,08:11:57.000,238,10979979,13285,0,1693037516,13127.249669229997,80.33392935000302,53547.55964808001
2023-08-26,08:11:58.000,238,10979954,13325,0,1693037517,13127.290087089998,80.36917499999981,53547.65746776001
2023-08-26,08:11:59.000,238,10979970,13365,0,1693037518,13127.222723990002,80.39737152000453,53547.64349352
2023-08-26,08:12:00.000,238,10979977,13325,0,1693037519,13127.256405539993,80.36917499999981,53547.66445488
2023-08-26,08:12:01.000,238,10980013,13125,0,1693037520,13127.182306130002,80.4185189100026,53547.636506400006
2023-08-26,08:12:02.000,238,10979969,13445,0,1693037521,13127.168833509997,80.43261717000132,53547.65048064
2023-08-26,08:12:03.000,238,10979974,13525,0,1693037522,13127.155360889992,80.42556804000196,53547.74830032001
2023-08-26,08:12:04.000,238,10979991,13285,0,1693037523,13127.148624579997,80.42556804000196,53547.755287440006
2023-08-26,08:12:05.000,238,10979970,13365,0,1693037524,13127.094734099992,80.46786281999812,53547.76227456
2023-08-26,08:12:06.000,238,10980002,13405,0,1693037525,13127.114943029992,80.43966630000068,53547.7413132
2023-08-26,08:12:07.000,238,10979953,13085,0,1693037526,13127.141888270002,80.46081368999876,53547.76926168
2023-08-26,08:12:08.000,238,10980002,13445,0,1693037527,13127.121679340002,80.47491195000475,53547.81817152
2023-08-26,08:12:09.000,238,10979973,13245,0,1693037528,13127.087997789997,80.49605934000283,53547.77624880001
2023-08-26,08:12:10.000,238,10980003,13285,0,1693037529,13127.020634690001,80.53835411999898,53547.783235920004
2023-08-26,08:12:11.000,238,10979978,13645,0,1693037530,13126.993689449992,80.53130498999963,53547.755287440006
2023-08-26,08:12:12.000,238,10980036,13285,0,1693037531,13127.007162069996,80.52425586000027,53547.82515864001
2023-08-26,08:12:13.000,238,10980013,13685,0,1693037532,13127.054316239992,80.51015760000155,53547.902016960004
2023-08-26,08:12:14.000,238,10979972,13565,0,1693037533,13127.047579929997,80.48196108000411,53547.853107120005
2023-08-26,08:12:15.000,238,10979966,13605,0,1693037534,13127.034107309992,80.53130498999963,53547.86708136
2023-08-26,08:12:16.000,238,10979983,13285,0,1693037535,13127.094734099992,80.53835411999898,53547.88804272
2023-08-26,08:12:17.000,238,10979990,13325,0,1693037536,13127.027370999996,80.53130498999963,53547.853107120005
2023-08-26,08:12:18.000,238,10980001,13365,0,1693037537,13127.020634690001,80.57359977000306,53547.902016960004
2023-08-26,08:12:19.000,238,10980001,13285,0,1693037538,13126.980216830001,80.55950151000434,53547.92996544
2023-08-26,08:12:20.000,238,10979998,13325,0,1693037539,13127.013898379992,80.52425586000027,53547.92996544
2023-08-26,08:12:21.000,238,10980025,13165,0,1693037540,13126.960007900001,80.5524523799977,53547.950926800004
2023-08-26,08:12:22.000,238,10980014,13285,0,1693037541,13126.980216830001,80.51720673000091,53547.91599120001
2023-08-26,08:12:23.000,238,10979992,13605,0,1693037542,13127.061052550001,80.52425586000027,53547.99284952001
2023-08-26,08:12:24.000,238,10980007,13045,0,1693037543,13127.040843620001,80.57359977000306,53547.99983664
2023-08-26,08:12:25.000,238,10979978,13005,0,1693037544,13126.966744209996,80.58769803000177,53547.92996544
2023-08-26,08:12:26.000,238,10980013,13445,0,1693037545,13127.000425760001,80.59474716000113,53547.94393968001
2023-08-26,08:12:27.000,238,10979977,13565,0,1693037546,13127.007162069996,80.61589454999921,53547.99983664
2023-08-26,08:12:28.000,238,10980024,13005,0,1693037547,13127.034107309992,80.59474716000113,53548.02778512
2023-08-26,08:12:29.000,238,10980023,13405,0,1693037548,13127.020634690001,80.59474716000113,53548.02778512
2023-08-26,08:12:30.000,238,10979986,13245,0,1693037549,13127.054316239992,80.58769803000177,53548.09765632
2023-08-26,08:12:31.000,238,10979963,13285,0,1693037550,13127.034107309992,80.59474716000113,53548.0557336
2023-08-26,08:12:32.000,238,10979976,13405,0,1693037551,13127.020634690001,80.5665506400037,53548.04874648
2023-08-26,08:12:33.000,238,10979945,13405,0,1693037552,13127.121679340002,80.55950151000434,53548.07669496
2023-08-26,08:12:34.000,238,10979943,13405,0,1693037553,13127.121679340002,80.55950151000434,53548.069707840004
2023-08-26,08:12:35.000,238,10980012,13605,0,1693037554,13127.135151959992,80.54540324999834,53548.069707840004
2023-08-26,08:12:36.000,238,10979980,13485,0,1693037555,13127.128415649997,80.55950151000434,53548.069707840004
2023-08-26,08:12:37.000,238,10979983,13365,0,1693037556,13127.162097200002,80.60884541999985,53548.118617680004
2023-08-26,08:12:38.000,238,10980038,13445,0,1693037557,13127.209251369997,80.58064890000242,53548.20945024001
2023-08-26,08:12:39.000,238,10979963,13405,0,1693037558,13127.236196609992,80.5665506400037,53548.24438584
2023-08-26,08:12:40.000,238,10980008,13245,0,1693037559,13127.229460299997,80.58064890000242,53548.27932144001
2023-08-26,08:12:41.000,238,10980018,13405,0,1693037560,13127.229460299997,80.54540324999834,53548.16752752
2023-08-26,08:12:42.000,238,10979993,12965,0,1693037561,13127.202515060002,80.62294367999857,53548.15355328
2023-08-26,08:12:43.000,238,10980022,13245,0,1693037562,13127.249669229997,80.6017962900005,53548.195476
2023-08-26,08:12:44.000,238,10980006,13205,0,1693037563,13127.337241259993,80.65114020000328,53548.2653472
2023-08-26,08:12:45.000,238,10980025,13525,0,1693037564,13127.384395429988,80.60884541999985,53548.31425704
2023-08-26,08:12:46.000,238,10980005,13485,0,1693037565,13127.377659119993,80.63704194000456,53548.36316688
2023-08-26,08:12:47.000,238,10980024,13325,0,1693037566,13127.377659119993,80.60884541999985,53548.307269920006
2023-08-26,08:12:48.000,238,10979953,13205,0,1693037567,13127.424813289988,80.64409107000392,53548.37714112001
2023-08-26,08:12:49.000,238,10980009,13125,0,1693037568,13127.418076979993,80.64409107000392,53548.39111536
2023-08-26,08:12:50.000,238,10979995,13245,0,1693037569,13127.424813289988,80.62294367999857,53548.426050960006
2023-08-26,08:12:51.000,238,10980014,13325,0,1693037570,13127.411340669998,80.58064890000242,53548.39810248001
2023-08-26,08:12:52.000,238,10980009,13205,0,1693037571,13127.445022219988,80.59474716000113,53548.39111536
2023-08-26,08:12:53.000,238,10979972,13285,0,1693037572,13127.512385319998,80.58064890000242,53548.5797676
2023-08-26,08:12:54.000,238,10979995,13285,0,1693037573,13127.525857939989,80.58769803000177,53548.55181912
2023-08-26,08:12:55.000,238,10980026,13605,0,1693037574,13127.559539489994,80.60884541999985,53548.63566456001
2023-08-26,08:12:56.000,238,10980001,12925,0,1693037575,13127.525857939989,80.62999280999793,53548.55880624
2023-08-26,08:12:57.000,238,10979965,13285,0,1693037576,13127.573012109999,80.62294367999857,53548.61470320001
2023-08-26,08:12:58.000,238,10980011,13365,0,1693037577,13127.593221039999,80.62294367999857,53548.62867744
2023-08-26,08:12:59.000,238,10979974,13405,0,1693037578,13127.613429969999,80.62999280999793,53548.65662592
2023-08-26,08:13:00.000,238,10980010,13445,0,1693037579,13127.60669365999,80.65818933000264,53548.69854864
2023-08-26,08:13:01.000,238,10980007,13285,0,1693037580,13127.579748419994,80.64409107000392,53548.66361304001
2023-08-26,08:13:02.000,238,10980007,13285,0,1693037581,13127.519121629994,80.59474716000113,53548.67060016
2023-08-26,08:13:03.000,238,10979962,13405,0,1693037582,13127.613429969999,80.58064890000242,53548.810342560006
2023-08-26,08:13:04.000,238,10980006,13325,0,1693037583,13127.613429969999,80.6017962900005,53548.761432720006
2023-08-26,08:13:05.000,238,10979995,13605,0,1693037584,13127.573012109999,80.60884541999985,53548.74745848
2023-08-26,08:13:06.000,238,10979975,13285,0,1693037585,13127.465231149989,80.60884541999985,53548.66361304001
2023-08-26,08:13:07.000,238,10980018,13525,0,1693037586,13127.451758529998,80.58064890000242,53548.761432720006
2023-08-26,08:13:08.000,238,10980024,13405,0,1693037587,13127.505649009989,80.55950151000434,53548.84527816
2023-08-26,08:13:09.000,238,10980027,13245,0,1693037588,13127.519121629994,80.54540324999834,53548.859252400005
2023-08-26,08:13:10.000,238,10979980,12925,0,1693037589,13127.478703769993,80.58064890000242,53548.86623952
2023-08-26,08:13:11.000,238,10979962,13165,0,1693037590,13127.498912699994,80.58769803000177,53548.86623952
2023-08-26,08:13:12.000,238,10979937,13165,0,1693037591,13127.370922809998,80.60884541999985,53548.810342560006
2023-08-26,08:13:13.000,238,10980012,13165,0,1693037592,13127.370922809998,80.58064890000242,53548.84527816
2023-08-26,08:13:14.000,238,10979984,13325,0,1693037593,13127.357450189993,80.59474716000113,53548.85226528001
2023-08-26,08:13:15.000,238,10980013,13285,0,1693037594,13127.370922809998,80.57359977000306,53548.84527816
2023-08-26,08:13:16.000,238,10979969,13445,0,1693037595,13127.323768640003,80.57359977000306,53548.75444560001
2023-08-26,08:13:17.000,238,10980052,13285,0,1693037596,13127.323768640003,80.58064890000242,53548.78239408001
2023-08-26,08:13:18.000,238,10979978,13285,0,1693037597,13127.330504949998,80.6017962900005,53548.86623952
2023-08-26,08:13:19.000,238,10979994,13125,0,1693037598,13127.317032329993,80.58064890000242,53548.87322664
2023-08-26,08:13:20.000,238,10980011,13085,0,1693037599,13127.276614469993,80.58769803000177,53548.859252400005
2023-08-26,08:13:21.000,238,10979956,13405,0,1693037600,13127.249669229997,80.58769803000177,53548.80335544001
2023-08-26,08:13:22.000,238,10979977,13405,0,1693037601,13127.276614469993,80.5665506400037,53548.83829104
2023-08-26,08:13:23.000,238,10979985,13325,0,1693037602,13127.276614469993,80.53130498999963,53548.86623952
2023-08-26,08:13:24.000,238,10980018,13765,0,1693037603,13127.283350780002,80.54540324999834,53548.87322664
2023-08-26,08:13:25.000,238,10979994,13325,0,1693037604,13127.290087089998,80.5665506400037,53548.88021376001
2023-08-26,08:13:26.000,238,10980042,13525,0,1693037605,13127.283350780002,80.58064890000242,53548.88021376001
2023-08-26,08:13:27.000,238,10979988,13205,0,1693037606,13127.263141850002,80.57359977000306,53548.894188
2023-08-26,08:13:28.000,238,10980003,13205,0,1693037607,13127.222723990002,80.53835411999898,53548.87322664
2023-08-26,08:13:29.000,238,10980025,13605,0,1693037608,13127.155360889992,80.51015760000155,53548.80335544001
2023-08-26,08:13:30.000,238,10979976,13285,0,1693037609,13127.128415649997,80.48196108000411,53548.8243168
2023-08-26,08:13:31.000,238,10980034,13365,0,1693037610,13127.108206719997,80.46786281999812,53548.78239408001
2023-08-26,08:13:32.000,238,10979979,13085,0,1693037611,13127.074525169992,80.4537645599994,53548.81732968
2023-08-26,08:13:33.000,238,10979978,13525,0,1693037612,13127.168833509997,80.43261717000132,53548.894188
2023-08-26,08:13:34.000,238,10980017,13365,0,1693037613,13127.121679340002,80.46081368999876,53548.88720088
2023-08-26,08:13:35.000,238,10979973,13325,0,1693037614,13127.128415649997,80.4185189100026,53548.91514936
2023-08-26,08:13:36.000,238,10980029,13125,0,1693037615,13127.061052550001,80.44671543000004,53548.83130392001
2023-08-26,08:13:37.000,238,10980001,13205,0,1693037616,13127.094734099992,80.4185189100026,53548.88720088
2023-08-26,08:13:38.000,238,10979996,13405,0,1693037617,13127.108206719997,80.44671543000004,53548.90117512001
2023-08-26,08:13:39.000,238,10979979,13325,0,1693037618,13127.108206719997,80.46786281999812,53548.90117512001
2023-08-26,08:13:40.000,238,10980017,13405,0,1693037619,13127.101470410002,80.44671543000004,53548.92213648001
2023-08-26,08:13:41.000,238,10980032,13285,0,1693037620,13127.061052550001,80.46081368999876,53548.88021376001
2023-08-26,08:13:42.000,238,10979962,13365,0,1693037621,13127.081261480002,80.4185189100026,53548.91514936
2023-08-26,08:13:43.000,238,10980002,13725,0,1693037622,13127.114943029992,80.41146978000324,53548.98502056
2023-08-26,08:13:44.000,238,10980019,13205,0,1693037623,13127.081261480002,80.44671543000004,53548.90117512001
2023-08-26,08:13:45.000,238,10980006,13485,0,1693037624,13127.040843620001,80.39032238999789,53548.92213648001
2023-08-26,08:13:46.000,238,10980017,13445,0,1693037625,13126.939798970001,80.39032238999789,53548.859252400005
2023-08-26,08:13:47.000,238,10980015,13365,0,1693037626,13126.933062659991,80.32688022000366,53548.93611072
2023-08-26,08:13:48.000,238,10980011,13525,0,1693037627,13126.946535279996,80.34097848000238,53548.95008496001
2023-08-26,08:13:49.000,238,10980017,13405,0,1693037628,13126.960007900001,80.3198310900043,53548.94309784
2023-08-26,08:13:50.000,238,10980022,13605,0,1693037629,13126.966744209996,80.3550767400011,53548.92213648001
2023-08-26,08:13:51.000,238,10980018,13245,0,1693037630,13126.939798970001,80.34802761000174,53548.929123600006
2023-08-26,08:13:52.000,238,10980026,13205,0,1693037631,13126.960007900001,80.37622412999917,53548.9640592
2023-08-26,08:13:53.000,238,10979998,13605,0,1693037632,13126.912853729991,80.36917499999981,53548.929123600006
2023-08-26,08:13:54.000,238,10979976,13365,0,1693037633,13126.933062659991,80.38327325999853,53548.88720088
2023-08-26,08:13:55.000,238,10979992,13245,0,1693037634,13126.892644799991,80.40442065000389,53548.859252400005
2023-08-26,08:13:56.000,238,10979998,13165,0,1693037635,13126.872435869991,80.40442065000389,53548.83829104
2023-08-26,08:13:57.000,238,10980050,13085,0,1693037636,13126.926326349996,80.43966630000068,53548.90117512001
2023-08-26,08:13:58.000,238,10980021,13205,0,1693037637,13126.892644799991,80.41146978000324,53548.9640592
2023-08-26,08:13:59.000,238,10980036,13245,0,1693037638,13126.83875432,80.39737152000453,53548.978033440006
2023-08-26,08:14:00.000,238,10980011,13565,0,1693037639,13126.81180907999,80.41146978000324,53548.929123600006
2023-08-26,08:14:01.000,238,10980035,13165,0,1693037640,13126.75118228999,80.38327325999853,53548.87322664
2023-08-26,08:14:02.000,238,10980004,13565,0,1693037641,13126.73097335999,80.37622412999917,53548.894188
2023-08-26,08:14:03.000,238,10979976,13325,0,1693037642,13126.784863839996,80.37622412999917,53548.908162240004
2023-08-26,08:14:04.000,238,10979993,13045,0,1693037643,13126.784863839996,80.37622412999917,53548.90117512001
2023-08-26,08:14:05.000,238,10980014,13165,0,1693037644,13126.75118228999,80.4537645599994,53548.90117512001
2023-08-26,08:14:06.000,238,10979976,13445,0,1693037645,13126.77139121999,80.40442065000389,53548.94309784
2023-08-26,08:14:07.000,238,10980001,13485,0,1693037646,13126.7579186,80.38327325999853,53548.88720088
2023-08-26,08:14:08.000,238,10979980,13125,0,1693037647,13126.764654909995,80.41146978000324,53548.92213648001
2023-08-26,08:14:09.000,238,10979990,13605,0,1693037648,13126.75118228999,80.40442065000389,53548.91514936
2023-08-26,08:14:10.000,238,10979979,13405,0,1693037649,13126.744445979995,80.43261717000132,53548.94309784
2023-08-26,08:14:11.000,238,10979964,13285,0,1693037650,13126.65013763999,80.4185189100026,53548.91514936
2023-08-26,08:14:12.000,238,10980014,13285,0,1693037651,13126.643401329995,80.41146978000324,53548.83829104
2023-08-26,08:14:13.000,238,10980042,13205,0,1693037652,13126.67708288,80.37622412999917,53548.93611072
2023-08-26,08:14:14.000,238,10979970,13405,0,1693037653,13126.65687395,80.39032238999789,53548.95008496001
2023-08-26,08:14:15.000,238,10979990,13645,0,1693037654,13126.623192399995,80.36917499999981,53548.957072080004
2023-08-26,08:14:16.000,238,10979946,13525,0,1693037655,13126.562565609995,80.39737152000453,53548.85226528001
2023-08-26,08:14:17.000,238,10979976,13405,0,1693037656,13126.5558293,80.37622412999917,53548.908162240004
2023-08-26,08:14:18.000,238,10980002,13685,0,1693037657,13126.441312029994,80.36917499999981,53548.86623952
2023-08-26,08:14:19.000,238,10980019,13125,0,1693037658,13126.44804833999,80.32688022000366,53548.95008496001
2023-08-26,08:14:20.000,238,10980016,13325,0,1693037659,13126.434575719999,80.3198310900043,53548.93611072
2023-08-26,08:14:21.000,238,10979999,13245,0,1693037660,13126.40763047999,80.34097848000238,53548.90117512001
2023-08-26,08:14:22.000,238,10980000,13325,0,1693037661,13126.441312029994,80.32688022000366,53548.908162240004
2023-08-26,08:14:23.000,238,10980023,13205,0,1693037662,13126.421103099994,80.3550767400011,53548.894188
2023-08-26,08:14:24.000,238,10980010,13525,0,1693037663,13126.347003689989,80.36212587000045,53548.789381200004
2023-08-26,08:14:25.000,238,10979993,13485,0,1693037664,13126.340267379994,80.33392935000302,53548.78239408001
2023-08-26,08:14:26.000,238,10980001,13245,0,1693037665,13126.320058449994,80.34802761000174,53548.75444560001
2023-08-26,08:14:27.000,238,10980001,13205,0,1693037666,13126.286376899989,80.3057328299983,53548.69854864
2023-08-26,08:14:28.000,238,10979935,13285,0,1693037667,13126.205541179988,80.36212587000045,53548.69854864
2023-08-26,08:14:29.000,238,10980002,13285,0,1693037668,13126.286376899989,80.34097848000238,53548.80335544001
2023-08-26,08:14:30.000,238,10980002,13605,0,1693037669,13126.259431659993,80.3057328299983,53548.761432720006
2023-08-26,08:14:31.000,238,10980021,13405,0,1693037670,13126.219013799993,80.29868369999895,53548.77540696
2023-08-26,08:14:32.000,238,10979947,13645,0,1693037671,13126.097760219993,80.3198310900043,53548.66361304001
2023-08-26,08:14:33.000,238,10979980,13045,0,1693037672,13126.117969149993,80.27753631000087,53548.73348424001
2023-08-26,08:14:34.000,238,10980005,13445,0,1693037673,13126.070814979998,80.27753631000087,53548.68457440001
2023-08-26,08:14:35.000,238,10979988,13445,0,1693037674,13126.070814979998,80.27048718000151,53548.691561520005
2023-08-26,08:14:36.000,238,10979983,13325,0,1693037675,13125.956297709992,80.22819239999808,53548.66361304001
2023-08-26,08:14:37.000,238,10980018,13285,0,1693037676,13125.942825090002,80.15065196999785,53548.67758728
2023-08-26,08:14:38.000,238,10980029,13565,0,1693037677,13125.969770329997,80.16475023000385,53548.73348424001
2023-08-26,08:14:39.000,238,10980002,13325,0,1693037678,13125.963034020002,80.19294675000128,53548.65662592
2023-08-26,08:14:40.000,238,10979993,13205,0,1693037679,13125.969770329997,80.20704501,53548.65662592
2023-08-26,08:14:41.000,238,10979999,13325,0,1693037680,13125.875461989992,80.23524153000471,53548.55181912
2023-08-26,08:14:42.000,238,10979992,13405,0,1693037681,13125.828307819997,80.20704501,53548.56579336001
2023-08-26,08:14:43.000,238,10979969,13285,0,1693037682,13125.888934609997,80.18589762000192,53548.55880624
2023-08-26,08:14:44.000,238,10980013,13525,0,1693037683,13125.848516749997,80.19999588000064,53548.58675472001
2023-08-26,08:14:45.000,238,10980014,13325,0,1693037684,13125.821571510001,80.19999588000064,53548.54483200001
2023-08-26,08:14:46.000,238,10979973,13365,0,1693037685,13125.835044129992,80.18589762000192,53548.55181912
2023-08-26,08:14:47.000,238,10979971,13565,0,1693037686,13125.861989370002,80.12950457999978,53548.54483200001
2023-08-26,08:14:48.000,238,10979951,13325,0,1693037687,13125.787889959996,80.17884849000257,53548.51688352001
2023-08-26,08:14:49.000,238,10979983,13245,0,1693037688,13125.808098889996,80.1717993600032,53548.54483200001
2023-08-26,08:14:50.000,238,10979956,13445,0,1693037689,13125.774417339991,80.15065196999785,53548.55181912
2023-08-26,08:14:51.000,238,10979967,13765,0,1693037690,13125.720526860001,80.15065196999785,53548.48893504
2023-08-26,08:14:52.000,238,10979997,13125,0,1693037691,13125.720526860001,80.17884849000257,53548.53085776
2023-08-26,08:14:53.000,238,10979939,13485,0,1693037692,13125.787889959996,80.12950457999978,53548.58675472001
2023-08-26,08:14:54.000,238,10979975,13565,0,1693037693,13125.767681029996,80.17884849000257,53548.5797676
2023-08-26,08:14:55.000,238,10979982,12925,0,1693037694,13125.754208409991,80.13655370999913,53548.53784488
2023-08-26,08:14:56.000,238,10980013,13245,0,1693037695,13125.653163759991,80.11540632000106,53548.51688352001
2023-08-26,08:14:57.000,238,10979990,13765,0,1693037696,13125.55885542,80.12950457999978,53548.49592216001
2023-08-26,08:14:58.000,238,10980039,13485,0,1693037697,13125.504964939995,80.1083571900017,53548.4400252
2023-08-26,08:14:59.000,238,10980007,13525,0,1693037698,13125.51843756,80.06606240999827,53548.53784488
2023-08-26,08:15:00.000,238,10979992,13285,0,1693037699,13125.49149231999,80.06606240999827,53548.46098656
2023-08-26,08:15:01.000,238,10979961,13405,0,1693037700,13125.504964939995,80.05196414999955,53548.46797368001
2023-08-26,08:15:02.000,238,10979981,13245,0,1693037701,13125.49822863,80.05196414999955,53548.46098656
2023-08-26,08:15:03.000,238,10979992,13565,0,1693037702,13125.525173869995,80.05196414999955,53548.48893504
2023-08-26,08:15:04.000,238,10980001,13165,0,1693037703,13125.43760184,80.03786589000083,53548.370154
2023-08-26,08:15:05.000,238,10979974,13285,0,1693037704,13125.444338149995,80.03786589000083,53548.43303808
2023-08-26,08:15:06.000,238,10979992,13365,0,1693037705,13125.47128338999,80.05901327999891,53548.4400252
2023-08-26,08:15:07.000,238,10979994,13285,0,1693037706,13125.424129219995,80.0096693700034,53548.39111536
2023-08-26,08:15:08.000,238,10980036,13165,0,1693037707,13125.35676612,80.05901327999891,53548.3352184
2023-08-26,08:15:09.000,238,10980013,13525,0,1693037708,13125.43086552999,80.03081676000147,53548.37714112001
2023-08-26,08:15:10.000,238,10980012,13365,0,1693037709,13125.43760184,80.06606240999827,53548.32124416
2023-08-26,08:15:11.000,238,10979947,13405,0,1693037710,13125.403920289995,80.05196414999955,53548.3352184
2023-08-26,08:15:12.000,238,10980026,13565,0,1693037711,13125.32982087999,80.08016067000426,53548.27233432
2023-08-26,08:15:13.000,238,10979996,13445,0,1693037712,13125.343293499995,80.0731115400049,53548.30028280001
2023-08-26,08:15:14.000,238,10979973,13925,0,1693037713,13125.343293499995,80.04491502000019,53548.258360080006
2023-08-26,08:15:15.000,238,10979979,13285,0,1693037714,13125.32982087999,80.08016067000426,53548.25137296001
2023-08-26,08:15:16.000,238,10980024,13165,0,1693037715,13125.28940301999,80.12950457999978,53548.21643736
2023-08-26,08:15:17.000,238,10980041,13365,0,1693037716,13125.26919408999,80.09425893000298,53548.195476
2023-08-26,08:15:18.000,238,10979992,13165,0,1693037717,13125.181622059994,80.06606240999827,53548.20246312
2023-08-26,08:15:19.000,238,10979986,13085,0,1693037718,13125.195094679999,80.05196414999955,53548.21643736
2023-08-26,08:15:20.000,238,10980022,13165,0,1693037719,13125.127731579989,80.11540632000106,53548.20246312
2023-08-26,08:15:21.000,238,10979988,13445,0,1693037720,13125.080577409994,80.10130806000234,53548.090669200006
2023-08-26,08:15:22.000,238,10980002,13765,0,1693037721,13125.100786339994,80.06606240999827,53548.17451464
2023-08-26,08:15:23.000,238,10979962,13085,0,1693037722,13125.053632169998,80.04491502000019,53548.08368208001
2023-08-26,08:15:24.000,238,10979981,13165,0,1693037723,13124.986269069988,80.09425893000298,53548.04175936001
2023-08-26,08:15:25.000,238,10980025,13485,0,1693037724,13125.013214309998,80.08720980000362,53548.06272072001
2023-08-26,08:15:26.000,238,10980030,13405,0,1693037725,13125.026686929989,80.08720980000362,53548.11163056001
2023-08-26,08:15:27.000,238,10980004,13525,0,1693037726,13124.999741689993,80.12245545000042,53548.06272072001
2023-08-26,08:15:28.000,238,10979983,13725,0,1693037727,13124.945851209988,80.1083571900017,53547.971888160006
2023-08-26,08:15:29.000,238,10979993,13445,0,1693037728,13124.959323829993,80.11540632000106,53547.93695256
2023-08-26,08:15:30.000,238,10979999,13565,0,1693037729,13124.966060139988,80.12950457999978,53548.01381088001
2023-08-26,08:15:31.000,238,10980025,13285,0,1693037730,13124.905433350003,80.1717993600032,53547.89502984001
2023-08-26,08:15:32.000,238,10979945,13285,0,1693037731,13124.932378589998,80.17884849000257,53547.9858624
2023-08-26,08:15:33.000,238,10980019,13325,0,1693037732,13124.925642280003,80.1436028399985,53547.93695256
2023-08-26,08:15:34.000,238,10979989,13685,0,1693037733,13124.844806560002,80.13655370999913,53547.91599120001
2023-08-26,08:15:35.000,238,10980029,13485,0,1693037734,13124.838070249993,80.12245545000042,53547.88804272
2023-08-26,08:15:36.000,238,10979995,13325,0,1693037735,13124.790916079997,80.13655370999913,53547.89502984001
2023-08-26,08:15:37.000,238,10979998,13285,0,1693037736,13124.784179770002,80.13655370999913,53547.8810556
2023-08-26,08:15:38.000,238,10980001,13085,0,1693037737,13124.784179770002,80.15065196999785,53547.86708136
2023-08-26,08:15:39.000,238,10979989,13405,0,1693037738,13124.710080359997,80.12245545000042,53547.72035184
2023-08-26,08:15:40.000,238,10979972,13485,0,1693037739,13124.763970840002,80.16475023000385,53547.8111844
2023-08-26,08:15:41.000,238,10980007,13165,0,1693037740,13124.777443459992,80.16475023000385,53547.76227456
2023-08-26,08:15:42.000,238,10979988,13445,0,1693037741,13124.696607739992,80.1717993600032,53547.734326080004
2023-08-26,08:15:43.000,238,10979981,13125,0,1693037742,13124.811125009997,80.18589762000192,53547.79022304
2023-08-26,08:15:44.000,238,10979992,13325,0,1693037743,13124.737025599992,80.17884849000257,53547.783235920004
2023-08-26,08:15:45.000,238,10980003,13325,0,1693037744,13124.737025599992,80.1717993600032,53547.69939048
2023-08-26,08:15:46.000,238,10980010,13445,0,1693037745,13124.689871429997,80.19294675000128,53547.65048064
2023-08-26,08:15:47.000,238,10980027,13365,0,1693037746,13124.696607739992,80.20704501,53547.72733896001
2023-08-26,08:15:48.000,238,10979973,13125,0,1693037747,13124.710080359997,80.16475023000385,53547.734326080004
2023-08-26,08:15:49.000,238,10979986,13245,0,1693037748,13124.669662499997,80.18589762000192,53547.64349352
2023-08-26,08:15:50.000,238,10980016,13485,0,1693037749,13124.696607739992,80.20704501,53547.74830032001
2023-08-26,08:15:51.000,238,10979982,13405,0,1693037750,13124.662926190002,80.22114326999872,53547.65746776001
2023-08-26,08:15:52.000,238,10980017,13205,0,1693037751,13124.662926190002,80.21409413999936,53547.685416240005
2023-08-26,08:15:53.000,238,10980001,13285,0,1693037752,13124.656189879992,80.24933979000343,53547.636506400006
2023-08-26,08:15:54.000,238,10980036,13285,0,1693037753,13124.649453569997,80.23524153000471,53547.62951928001
2023-08-26,08:15:55.000,238,10979967,13325,0,1693037754,13124.561881540001,80.22114326999872,53547.6015708
2023-08-26,08:15:56.000,238,10979997,13525,0,1693037755,13124.609035709997,80.22819239999808,53547.671442
2023-08-26,08:15:57.000,238,10980005,13405,0,1693037756,13124.629244639997,80.21409413999936,53547.62951928001
2023-08-26,08:15:58.000,238,10979974,13445,0,1693037757,13124.588826779996,80.22114326999872,53547.62951928001
2023-08-26,08:15:59.000,238,10979989,13285,0,1693037758,13124.541672610001,80.26343805000215,53547.53868672001
2023-08-26,08:16:00.000,238,10980014,13565,0,1693037759,13124.548408919996,80.27048718000151,53547.57362232
2023-08-26,08:16:01.000,238,10980006,13085,0,1693037760,13124.534936299991,80.29868369999895,53547.55964808001
2023-08-26,08:16:02.000,238,10980025,13445,0,1693037761,13124.541672610001,80.27048718000151,53547.5316996
2023-08-26,08:16:03.000,238,10979954,13405,0,1693037762,13124.588826779996,80.27753631000087,53547.55964808001
2023-08-26,08:16:04.000,238,10979988,13445,0,1693037763,13124.568617849996,80.3198310900043,53547.636506400006
2023-08-26,08:16:05.000,238,10979965,13445,0,1693037764,13124.568617849996,80.36917499999981,53547.53868672001
2023-08-26,08:16:06.000,238,10980010,13165,0,1693037765,13124.561881540001,80.36917499999981,53547.6015708
2023-08-26,08:16:07.000,238,10979971,13045,0,1693037766,13124.656189879992,80.34097848000238,53547.6015708
2023-08-26,08:16:08.000,238,10979985,13405,0,1693037767,13124.561881540001,80.37622412999917,53547.58060944001
2023-08-26,08:16:09.000,238,10979966,13165,0,1693037768,13124.575354159992,80.37622412999917,53547.566635200004
2023-08-26,08:16:10.000,238,10979956,13405,0,1693037769,13124.494518439991,80.32688022000366,53547.5316996
2023-08-26,08:16:11.000,238,10979972,13405,0,1693037770,13124.48104582,80.37622412999917,53547.5316996
2023-08-26,08:16:12.000,238,10980009,13605,0,1693037771,13124.514727369991,80.40442065000389,53547.6015708
2023-08-26,08:16:13.000,238,10980011,13245,0,1693037772,13124.528199989996,80.38327325999853,53547.57362232
2023-08-26,08:16:14.000,238,10980037,13045,0,1693037773,13124.548408919996,80.40442065000389,53547.60855792001
2023-08-26,08:16:15.000,238,10980001,13485,0,1693037774,13124.487782129996,80.40442065000389,53547.5316996
2023-08-26,08:16:16.000,238,10980011,13285,0,1693037775,13124.487782129996,80.39032238999789,53547.58060944001
2023-08-26,08:16:17.000,238,10980015,13445,0,1693037776,13124.494518439991,80.38327325999853,53547.5316996
2023-08-26,08:16:18.000,238,10980012,13765,0,1693037777,13124.487782129996,80.39032238999789,53547.58060944001
2023-08-26,08:16:19.000,238,10979996,13085,0,1693037778,13124.406946409996,80.39032238999789,53547.45484128
2023-08-26,08:16:20.000,238,10979984,13445,0,1693037779,13124.427155339996,80.39737152000453,53547.5316996
2023-08-26,08:16:21.000,238,10979986,13085,0,1693037780,13124.406946409996,80.37622412999917,53547.45484128
2023-08-26,08:16:22.000,238,10979953,13285,0,1693037781,13124.38000117,80.36917499999981,53547.517725360005
2023-08-26,08:16:23.000,238,10980038,13405,0,1693037782,13124.386737479996,80.37622412999917,53547.51073824001
2023-08-26,08:16:24.000,238,10980016,13325,0,1693037783,13124.27895652,80.40442065000389,53547.4268928
2023-08-26,08:16:25.000,238,10979977,13445,0,1693037784,13124.35305592999,80.4185189100026,53547.47580264
2023-08-26,08:16:26.000,238,10980015,13365,0,1693037785,13124.33284699999,80.4537645599994,53547.48977688001
2023-08-26,08:16:27.000,238,10979983,13405,0,1693037786,13124.33284699999,80.43966630000068,53547.517725360005
2023-08-26,08:16:28.000,238,10979969,13245,0,1693037787,13124.285692829995,80.48196108000411,53547.496764
2023-08-26,08:16:29.000,238,10979954,13165,0,1693037788,13124.31937438,80.48901021000347,53547.47580264
2023-08-26,08:16:30.000,238,10979989,13525,0,1693037789,13124.39347378999,80.46081368999876,53547.54567384
2023-08-26,08:16:31.000,238,10979999,13605,0,1693037790,13124.39347378999,80.51720673000091,53547.496764
2023-08-26,08:16:32.000,238,10980045,13125,0,1693037791,13124.27222020999,80.50310847000219,53547.45484128
2023-08-26,08:16:33.000,238,10980047,13205,0,1693037792,13124.31263806999,80.46786281999812,53547.447854160004
2023-08-26,08:16:34.000,238,10980030,13205,0,1693037793,13124.31937438,80.50310847000219,53547.468815520006
2023-08-26,08:16:35.000,238,10980023,13125,0,1693037794,13124.326110689995,80.52425586000027,53547.4268928
2023-08-26,08:16:36.000,238,10980006,13365,0,1693037795,13124.285692829995,80.48196108000411,53547.46182840001
2023-08-26,08:16:37.000,238,10980007,13605,0,1693037796,13124.305901759995,80.51015760000155,53547.4268928
2023-08-26,08:16:38.000,238,10979995,13085,0,1693037797,13124.38000117,80.52425586000027,53547.52471248
2023-08-26,08:16:39.000,238,10980014,13525,0,1693037798,13124.39347378999,80.50310847000219,53547.496764
2023-08-26,08:16:40.000,238,10980006,13605,0,1693037799,13124.406946409996,80.49605934000283,53547.48278976
2023-08-26,08:16:41.000,238,10979997,13165,0,1693037800,13124.346319619995,80.5524523799977,53547.398944320004
2023-08-26,08:16:42.000,238,10980015,13605,0,1693037801,13124.406946409996,80.5524523799977,53547.39195720001
2023-08-26,08:16:43.000,238,10979981,13005,0,1693037802,13124.447364269996,80.58769803000177,53547.48977688001
2023-08-26,08:16:44.000,238,10979973,13285,0,1693037803,13124.474309509991,80.59474716000113,53547.517725360005
2023-08-26,08:16:45.000,238,10979990,13325,0,1693037804,13124.433891649991,80.60884541999985,53547.447854160004
2023-08-26,08:16:46.000,238,10980018,13325,0,1693037805,13124.474309509991,80.60884541999985,53547.47580264
2023-08-26,08:16:47.000,238,10980004,13605,0,1693037806,13124.494518439991,80.60884541999985,53547.51073824001
2023-08-26,08:16:48.000,238,10980007,13245,0,1693037807,13124.501254750001,80.62294367999857,53547.48278976
2023-08-26,08:16:49.000,238,10980015,13085,0,1693037808,13124.521463680001,80.62999280999793,53547.52471248
2023-08-26,08:16:50.000,238,10979979,13405,0,1693037809,13124.541672610001,80.665238460002,53547.55266096
2023-08-26,08:16:51.000,238,10980000,13205,0,1693037810,13124.494518439991,80.665238460002,53547.50375112
2023-08-26,08:16:52.000,238,10980014,13005,0,1693037811,13124.548408919996,80.665238460002,53547.48977688001
2023-08-26,08:16:53.000,238,10979993,13325,0,1693037812,13124.622508330001,80.67228759000136,53547.59458368
2023-08-26,08:16:54.000,238,10980003,13525,0,1693037813,13124.662926190002,80.69343497999944,53547.60855792001
2023-08-26,08:16:55.000,238,10979985,13685,0,1693037814,13124.669662499997,80.68638585000008,53547.55266096
2023-08-26,08:16:56.000,238,10980001,13285,0,1693037815,13124.676398809992,80.71458237000479,53547.59458368
2023-08-26,08:16:57.000,238,10980036,13485,0,1693037816,13124.696607739992,80.71458237000479,53547.58060944001
2023-08-26,08:16:58.000,238,10980040,13245,0,1693037817,13124.703344050002,80.73572976000287,53547.62253216
2023-08-26,08:16:59.000,238,10980005,13325,0,1693037818,13124.689871429997,80.72868063000351,53547.62951928001
2023-08-26,08:17:00.000,238,10980016,13205,0,1693037819,13124.710080359997,80.7004841099988,53547.60855792001
2023-08-26,08:17:01.000,238,10979980,13285,0,1693037820,13124.750498219997,80.72868063000351,53547.62253216
2023-08-26,08:17:02.000,238,10980025,13525,0,1693037821,13124.716816669992,80.75687715000095,53547.65048064
2023-08-26,08:17:03.000,238,10979974,13485,0,1693037822,13124.797652389992,80.75687715000095,53547.65746776001
2023-08-26,08:17:04.000,238,10979977,13245,0,1693037823,13124.858279179993,80.7639262800003,53547.65746776001
2023-08-26,08:17:05.000,238,10979978,13285,0,1693037824,13124.865015490002,80.7639262800003,53547.70637760001
2023-08-26,08:17:06.000,238,10980014,13685,0,1693037825,13124.838070249993,80.78507366999838,53547.69240336
2023-08-26,08:17:07.000,238,10979991,13485,0,1693037826,13124.885224420002,80.8132701900031,53547.69240336
2023-08-26,08:17:08.000,238,10979999,13285,0,1693037827,13124.972796449998,80.82031932000245,53547.76227456
2023-08-26,08:17:09.000,238,10979999,13325,0,1693037828,13124.972796449998,80.86261409999861,53547.72035184
2023-08-26,08:17:10.000,238,10979997,13245,0,1693037829,13125.026686929989,80.84851583999989,53547.79721016001
2023-08-26,08:17:11.000,238,10980040,13445,0,1693037830,13125.013214309998,80.8767123600046,53547.82515864001
2023-08-26,08:17:12.000,238,10979997,13445,0,1693037831,13125.026686929989,80.86966322999797,53547.84612000001
2023-08-26,08:17:13.000,238,10980016,13405,0,1693037832,13125.073841099998,80.89785975000268,53547.8111844
2023-08-26,08:17:14.000,238,10980000,13205,0,1693037833,13125.033423239998,80.94015452999884,53547.83913288
2023-08-26,08:17:15.000,238,10980004,13365,0,1693037834,13125.033423239998,80.93310539999948,53547.76227456
2023-08-26,08:17:16.000,238,10979975,13245,0,1693037835,13125.073841099998,80.95425279000483,53547.81817152
2023-08-26,08:17:17.000,238,10979997,13445,0,1693037836,13125.174885749999,80.93310539999948,53547.902016960004
2023-08-26,08:17:18.000,238,10979975,13365,0,1693037837,13125.18835836999,80.95425279000483,53547.93695256
2023-08-26,08:17:19.000,238,10980017,13085,0,1693037838,13125.18835836999,81.01769495999906,53547.922978320006
2023-08-26,08:17:20.000,238,10979958,13285,0,1693037839,13125.147940509989,80.9472036599982,53547.84612000001
2023-08-26,08:17:21.000,238,10979992,13605,0,1693037840,13125.141204199994,80.96130192000419,53547.87406848001
2023-08-26,08:17:22.000,238,10979968,13285,0,1693037841,13125.114258959999,80.97540018000291,53547.86009424
2023-08-26,08:17:23.000,238,10979986,13445,0,1693037842,13125.215303609999,80.9472036599982,53547.97887528
2023-08-26,08:17:24.000,238,10979984,13285,0,1693037843,13125.222039919994,80.98244931000227,53548.01381088001
2023-08-26,08:17:25.000,238,10980024,13325,0,1693037844,13125.215303609999,80.98949844000163,53548.00682376
2023-08-26,08:17:26.000,238,10979994,13365,0,1693037845,13125.28940301999,80.96835105000355,53548.06272072001
2023-08-26,08:17:27.000,238,10980032,13445,0,1693037846,13125.30961194999,80.95425279000483,53548.01381088001
2023-08-26,08:17:28.000,238,10979998,13405,0,1693037847,13125.32982087999,80.99654757000098,53548.069707840004
2023-08-26,08:17:29.000,238,10980033,13085,0,1693037848,13125.29613933,80.97540018000291,53548.0557336
2023-08-26,08:17:30.000,238,10980017,12925,0,1693037849,13125.37697505,81.03179321999778,53548.11163056001
2023-08-26,08:17:31.000,238,10980002,13285,0,1693037850,13125.302875639994,81.02474408999842,53548.0557336
2023-08-26,08:17:32.000,238,10980022,13565,0,1693037851,13125.37023873999,81.06703887000185,53548.1256048
2023-08-26,08:17:33.000,238,10979994,13325,0,1693037852,13125.39718398,81.09523538999929,53548.16752752
2023-08-26,08:17:34.000,238,10979996,13685,0,1693037853,13125.424129219995,81.05294061000313,53548.13259192001
2023-08-26,08:17:35.000,238,10980050,13565,0,1693037854,13125.43760184,81.08818625999993,53548.21643736
2023-08-26,08:17:36.000,238,10979989,13205,0,1693037855,13125.37023873999,81.13048104000336,53548.11163056001
2023-08-26,08:17:37.000,238,10980011,13285,0,1693037856,13125.45107445999,81.09523538999929,53548.15355328
2023-08-26,08:17:38.000,238,10979990,13565,0,1693037857,13125.45781077,81.13048104000336,53548.20945024001
2023-08-26,08:17:39.000,238,10979992,13205,0,1693037858,13125.444338149995,81.123431910004,53548.237398720004
2023-08-26,08:17:40.000,238,10979990,13205,0,1693037859,13125.45781077,81.13048104000336,53548.20246312
2023-08-26,08:17:41.000,238,10979994,13525,0,1693037860,13125.43760184,81.11638278000464,53548.23041160001
2023-08-26,08:17:42.000,238,10979972,13245,0,1693037861,13125.444338149995,81.0599897400025,53548.29329568
2023-08-26,08:17:43.000,238,10980014,13205,0,1693037862,13125.45781077,81.08113713000057,53548.29329568
2023-08-26,08:17:44.000,238,10980011,13365,0,1693037863,13125.484756009995,81.13753017000272,53548.32823128001
2023-08-26,08:17:45.000,238,10979975,13125,0,1693037864,13125.45107445999,81.16572669000016,53548.2653472
2023-08-26,08:17:46.000,238,10979994,13605,0,1693037865,13125.424129219995,81.18687407999823,53548.24438584
2023-08-26,08:17:47.000,238,10979974,13365,0,1693037866,13125.504964939995,81.16572669000016,53548.34919264001
2023-08-26,08:17:48.000,238,10979999,13605,0,1693037867,13125.51170124999,81.20802147000359,53548.27233432
2023-08-26,08:17:49.000,238,10980053,13285,0,1693037868,13125.525173869995,81.19392321000487,53548.38412824
2023-08-26,08:17:50.000,238,10980019,13525,0,1693037869,13125.57232803999,81.22916886000166,53548.48893504
2023-08-26,08:17:51.000,238,10980044,13525,0,1693037870,13125.59253696999,81.20802147000359,53548.4400252
2023-08-26,08:17:52.000,238,10980001,13445,0,1693037871,13125.504964939995,81.2573653799991,53548.34919264001
2023-08-26,08:17:53.000,238,10979975,13285,0,1693037872,13125.585800659996,81.2573653799991,53548.46797368001
2023-08-26,08:17:54.000,238,10980012,13405,0,1693037873,13125.61948221,81.29261103000317,53548.46797368001
2023-08-26,08:17:55.000,238,10980011,13125,0,1693037874,13125.59927328,81.2573653799991,53548.474960800006
2023-08-26,08:17:56.000,238,10980004,13365,0,1693037875,13125.606009589996,81.32785667999997,53548.5098964
2023-08-26,08:17:57.000,238,10980023,13045,0,1693037876,13125.565591729996,81.29966016000253,53548.50290928
2023-08-26,08:17:58.000,238,10979993,13365,0,1693037877,13125.59927328,81.32080755000061,53548.60771608
2023-08-26,08:17:59.000,238,10980020,13565,0,1693037878,13125.585800659996,81.34195493999869,53548.61470320001
2023-08-26,08:18:00.000,238,10980019,13245,0,1693037879,13125.57906435,81.32785667999997,53548.572780480004
2023-08-26,08:18:01.000,238,10979986,13245,0,1693037880,13125.53864649,81.32080755000061,53548.48194792
2023-08-26,08:18:02.000,238,10979968,13125,0,1693037881,13125.55885542,81.39834798000084,53548.60072896
2023-08-26,08:18:03.000,238,10979987,13525,0,1693037882,13125.57906435,81.35605320000468,53548.572780480004
2023-08-26,08:18:04.000,238,10980010,13285,0,1693037883,13125.545382799995,81.39834798000084,53548.55880624
2023-08-26,08:18:05.000,238,10979990,13445,0,1693037884,13125.61274589999,81.37720059000276,53548.61470320001
2023-08-26,08:18:06.000,238,10979981,13405,0,1693037885,13125.626218519996,81.38424972000212,53548.691561520005
2023-08-26,08:18:07.000,238,10979961,13485,0,1693037886,13125.666636379996,81.36310233000404,53548.66361304001
2023-08-26,08:18:08.000,238,10980002,13205,0,1693037887,13125.57906435,81.39834798000084,53548.66361304001
2023-08-26,08:18:09.000,238,10980040,13285,0,1693037888,13125.632954829991,81.34900406999805,53548.66361304001
2023-08-26,08:18:10.000,238,10979993,13285,0,1693037889,13125.585800659996,81.36310233000404,53548.740471360004
2023-08-26,08:18:11.000,238,10979976,13205,0,1693037890,13125.59927328,81.29966016000253,53548.642651680006
2023-08-26,08:18:12.000,238,10979958,13165,0,1693037891,13125.565591729996,81.32785667999997,53548.71951
2023-08-26,08:18:13.000,238,10980018,13285,0,1693037892,13125.63969114,81.29966016000253,53548.76841984
2023-08-26,08:18:14.000,238,10980026,13325,0,1693037893,13125.646427449996,81.32080755000061,53548.80335544001
2023-08-26,08:18:15.000,238,10980000,13565,0,1693037894,13125.673372689991,81.28556190000381,53548.83130392001
2023-08-26,08:18:16.000,238,10979988,13045,0,1693037895,13125.653163759991,81.34900406999805,53548.73348424001
2023-08-26,08:18:17.000,238,10980043,13405,0,1693037896,13125.70031793,81.3701514600034,53548.740471360004
2023-08-26,08:18:18.000,238,10979996,13205,0,1693037897,13125.733999479991,81.39129885000148,53548.761432720006
2023-08-26,08:18:19.000,238,10980003,13525,0,1693037898,13125.740735790001,81.41949536999891,53548.810342560006
2023-08-26,08:18:20.000,238,10979987,13125,0,1693037899,13125.787889959996,81.46179015000234,53548.86623952
2023-08-26,08:18:21.000,238,10979993,13245,0,1693037900,13125.801362580001,81.46179015000234,53548.88720088
2023-08-26,08:18:22.000,238,10980030,13525,0,1693037901,13125.781153650001,81.49703579999914,53548.88720088
2023-08-26,08:18:23.000,238,10979962,13205,0,1693037902,13125.888934609997,81.47588841000106,53548.87322664
2023-08-26,08:18:24.000,238,10979954,13645,0,1693037903,13125.828307819997,81.51113405999786,53548.85226528001
2023-08-26,08:18:25.000,238,10979969,13285,0,1693037904,13125.848516749997,81.48998666999978,53548.84527816
2023-08-26,08:18:26.000,238,10980039,13525,0,1693037905,13125.767681029996,81.55342884000129,53548.79636832
2023-08-26,08:18:27.000,238,10980023,13285,0,1693037906,13125.855253059992,81.56047797000065,53548.92213648001
2023-08-26,08:18:28.000,238,10979987,13205,0,1693037907,13125.875461989992,81.59572362000472,53548.98502056
2023-08-26,08:18:29.000,238,10979995,13605,0,1693037908,13125.929352469997,81.58867448999808,53549.00598192
2023-08-26,08:18:30.000,238,10980005,13525,0,1693037909,13125.929352469997,81.59572362000472,53549.04091752
2023-08-26,08:18:31.000,238,10980031,13365,0,1693037910,13125.949561399997,81.57457622999937,53549.04790464001
2023-08-26,08:18:32.000,238,10979978,12925,0,1693037911,13125.861989370002,81.63801840000087,53549.01296904
2023-08-26,08:18:33.000,238,10980023,13725,0,1693037912,13125.915879849992,81.58867448999808,53549.04790464001
2023-08-26,08:18:34.000,238,10979995,13445,0,1693037913,13125.949561399997,81.59572362000472,53549.075853120004
2023-08-26,08:18:35.000,238,10979974,13525,0,1693037914,13125.956297709992,81.63801840000087,53549.1038016
2023-08-26,08:18:36.000,238,10980024,13285,0,1693037915,13125.915879849992,81.66621491999831,53549.05489176
2023-08-26,08:18:37.000,238,10980036,13605,0,1693037916,13125.969770329997,81.60982188000344,53549.11777584001
2023-08-26,08:18:38.000,238,10980022,13365,0,1693037917,13125.983242950002,81.63096927000151,53549.145724320006
2023-08-26,08:18:39.000,238,10980056,13045,0,1693037918,13126.010188189997,81.64506753000023,53549.15969856
2023-08-26,08:18:40.000,238,10980070,13165,0,1693037919,13125.969770329997,81.63801840000087,53549.15969856
2023-08-26,08:18:41.000,238,10980039,13205,0,1693037920,13125.936088779992,81.68736231000366,53549.075853120004
2023-08-26,08:18:42.000,238,10980023,13125,0,1693037921,13125.936088779992,81.65916578999895,53549.11777584001
2023-08-26,08:18:43.000,238,10980008,13565,0,1693037922,13125.956297709992,81.63801840000087,53549.16668568001
2023-08-26,08:18:44.000,238,10980001,13245,0,1693037923,13125.949561399997,81.63096927000151,53549.22258264
2023-08-26,08:18:45.000,238,10979992,13365,0,1693037924,13125.915879849992,81.57457622999937,53549.18065992
2023-08-26,08:18:46.000,238,10980026,13245,0,1693037925,13125.976506639992,81.59572362000472,53549.15271144
2023-08-26,08:18:47.000,238,10979994,13285,0,1693037926,13126.016924499992,81.60982188000344,53549.27149248
2023-08-26,08:18:48.000,238,10979997,13165,0,1693037927,13126.010188189997,81.62392014000216,53549.21559552001
2023-08-26,08:18:49.000,238,10980022,13445,0,1693037928,13125.969770329997,81.6168710100028,53549.264505360006
2023-08-26,08:18:50.000,238,10979969,13325,0,1693037929,13125.996715569992,81.64506753000023,53549.21559552001
2023-08-26,08:18:51.000,238,10979998,13525,0,1693037930,13125.936088779992,81.58162535999872,53549.194634160005
2023-08-26,08:18:52.000,238,10980046,13485,0,1693037931,13125.942825090002,81.59572362000472,53549.194634160005
2023-08-26,08:18:53.000,238,10979999,13245,0,1693037932,13126.057342359993,81.58162535999872,53549.30642808001
2023-08-26,08:18:54.000,238,10980000,13285,0,1693037933,13126.064078670002,81.57457622999937,53549.25751824001
2023-08-26,08:18:55.000,238,10980011,13245,0,1693037934,13126.077551289993,81.58162535999872,53549.292453840004
2023-08-26,08:18:56.000,238,10980004,13085,0,1693037935,13126.064078670002,81.63801840000087,53549.264505360006
2023-08-26,08:18:57.000,238,10980023,13245,0,1693037936,13126.091023909998,81.58867448999808,53549.2784796
2023-08-26,08:18:58.000,238,10980043,13605,0,1693037937,13126.111232839998,81.59572362000472,53549.25053112
2023-08-26,08:18:59.000,238,10979974,13485,0,1693037938,13126.043869740002,81.60982188000344,53549.2086084
2023-08-26,08:19:00.000,238,10979995,13205,0,1693037939,13126.097760219993,81.64506753000023,53549.264505360006
2023-08-26,08:19:01.000,238,10980028,13565,0,1693037940,13126.091023909998,81.63096927000151,53549.30642808001
2023-08-26,08:19:02.000,238,10980008,13525,0,1693037941,13126.091023909998,81.64506753000023,53549.30642808001
2023-08-26,08:19:03.000,238,10980017,13365,0,1693037942,13126.117969149993,81.64506753000023,53549.32738944
2023-08-26,08:19:04.000,238,10979975,13285,0,1693037943,13126.131441769998,81.68736231000366,53549.313415200006
2023-08-26,08:19:05.000,238,10979988,13285,0,1693037944,13126.117969149993,81.63801840000087,53549.34136368
2023-08-26,08:19:06.000,238,10979993,13245,0,1693037945,13126.030397119997,81.65211665999959,53549.25751824001
2023-08-26,08:19:07.000,238,10979999,13445,0,1693037946,13126.003451880002,81.60982188000344,53549.292453840004
2023-08-26,08:19:08.000,238,10979992,13285,0,1693037947,13126.064078670002,81.62392014000216,53549.36931216
2023-08-26,08:19:09.000,238,10979995,13645,0,1693037948,13126.064078670002,81.58867448999808,53549.38328640001
2023-08-26,08:19:10.000,238,10979986,13405,0,1693037949,13126.070814979998,81.57457622999937,53549.34136368
2023-08-26,08:19:11.000,238,10980005,13565,0,1693037950,13126.070814979998,81.5675271,53549.37629928
2023-08-26,08:19:12.000,238,10980007,13205,0,1693037951,13126.003451880002,81.56047797000065,53549.2784796
2023-08-26,08:19:13.000,238,10979990,13365,0,1693037952,13125.989979259997,81.54637971000193,53549.32738944
2023-08-26,08:19:14.000,238,10979970,13405,0,1693037953,13126.003451880002,81.5675271,53549.29944096
2023-08-26,08:19:15.000,238,10980009,13605,0,1693037954,13126.010188189997,81.5040849299985,53549.33437656001
2023-08-26,08:19:16.000,238,10979970,13285,0,1693037955,13126.023660810002,81.51113405999786,53549.29944096
2023-08-26,08:19:17.000,238,10979986,13565,0,1693037956,13125.996715569992,81.5040849299985,53549.32738944
2023-08-26,08:19:18.000,238,10980016,13365,0,1693037957,13125.956297709992,81.52523232000385,53549.29944096
2023-08-26,08:19:19.000,238,10980055,13445,0,1693037958,13125.868725679997,81.5040849299985,53549.22956976
2023-08-26,08:19:20.000,238,10979987,13085,0,1693037959,13125.963034020002,81.47588841000106,53549.30642808001
2023-08-26,08:19:21.000,238,10980021,13245,0,1693037960,13125.963034020002,81.44064276000427,53549.29944096
2023-08-26,08:19:22.000,238,10980000,12925,0,1693037961,13125.922616160002,81.48293754000042,53549.243544000004
2023-08-26,08:19:23.000,238,10980018,13365,0,1693037962,13125.922616160002,81.45474102000298,53549.25751824001
2023-08-26,08:19:24.000,238,10980001,13245,0,1693037963,13125.936088779992,81.45474102000298,53549.27149248
2023-08-26,08:19:25.000,238,10980023,13285,0,1693037964,13125.963034020002,81.4335936300049,53549.2784796
2023-08-26,08:19:26.000,238,10980026,13445,0,1693037965,13125.936088779992,81.42654449999827,53549.25053112
2023-08-26,08:19:27.000,238,10980002,13285,0,1693037966,13125.956297709992,81.42654449999827,53549.25053112
2023-08-26,08:19:28.000,238,10979999,13205,0,1693037967,13125.942825090002,81.42654449999827,53549.23655688001
2023-08-26,08:19:29.000,238,10979982,13285,0,1693037968,13125.976506639992,81.39834798000084,53549.18764704001
2023-08-26,08:19:30.000,238,10979989,13645,0,1693037969,13125.969770329997,81.39129885000148,53549.22258264
2023-08-26,08:19:31.000,238,10979984,13525,0,1693037970,13125.963034020002,81.3701514600034,53549.20162128
2023-08-26,08:19:32.000,238,10980018,13285,0,1693037971,13125.956297709992,81.41244623999955,53549.13873720001
2023-08-26,08:19:33.000,238,10979959,13445,0,1693037972,13126.010188189997,81.3701514600034,53549.243544000004
2023-08-26,08:19:34.000,238,10980031,13325,0,1693037973,13126.043869740002,81.36310233000404,53549.25053112
2023-08-26,08:19:35.000,238,10979992,13125,0,1693037974,13125.956297709992,81.32785667999997,53549.13873720001
2023-08-26,08:19:36.000,238,10980002,13445,0,1693037975,13125.989979259997,81.29966016000253,53549.2784796
2023-08-26,08:19:37.000,238,10979975,13245,0,1693037976,13126.016924499992,81.2573653799991,53549.18764704001
2023-08-26,08:19:38.000,238,10980027,13365,0,1693037977,13126.003451880002,81.30670929000189,53549.22258264
2023-08-26,08:19:39.000,238,10980023,13325,0,1693037978,13125.956297709992,81.27851277000445,53549.15969856
2023-08-26,08:19:40.000,238,10980003,13285,0,1693037979,13126.037133429993,81.28556190000381,53549.20162128
2023-08-26,08:19:41.000,238,10980015,13525,0,1693037980,13126.064078670002,81.20802147000359,53549.20162128
2023-08-26,08:19:42.000,238,10980015,13165,0,1693037981,13126.023660810002,81.23621799000102,53549.16668568001
2023-08-26,08:19:43.000,238,10980016,13045,0,1693037982,13126.091023909998,81.19392321000487,53549.25053112
2023-08-26,08:19:44.000,238,10979990,13205,0,1693037983,13126.104496530003,81.25031624999974,53549.20162128
2023-08-26,08:19:45.000,238,10980007,13285,0,1693037984,13126.104496530003,81.17277581999952,53549.15969856
2023-08-26,08:19:46.000,238,10979984,13285,0,1693037985,13126.050606049997,81.19392321000487,53549.15271144
2023-08-26,08:19:47.000,238,10979977,13325,0,1693037986,13126.097760219993,81.18687407999823,53549.194634160005
2023-08-26,08:19:48.000,238,10980023,13125,0,1693037987,13126.151650699998,81.17277581999952,53549.145724320006
2023-08-26,08:19:49.000,238,10979987,13365,0,1693037988,13126.185332249988,81.13753017000272,53549.20162128
2023-08-26,08:19:50.000,238,10979992,13525,0,1693037989,13126.185332249988,81.11638278000464,53549.18065992
2023-08-26,08:19:51.000,238,10980004,13165,0,1693037990,13126.232486419998,81.09523538999929,53549.15271144
2023-08-26,08:19:52.000,238,10980044,13205,0,1693037991,13126.192068559998,81.16572669000016,53549.08982736001
2023-08-26,08:19:53.000,238,10980007,13325,0,1693037992,13126.219013799993,81.10228451999865,53549.124762960004
2023-08-26,08:19:54.000,238,10979997,13445,0,1693037993,13126.225750109988,81.13753017000272,53549.18764704001
2023-08-26,08:19:55.000,238,10980021,13445,0,1693037994,13126.212277489998,81.08818625999993,53549.1038016
2023-08-26,08:19:56.000,238,10980024,13085,0,1693037995,13126.225750109988,81.06703887000185,53549.145724320006
2023-08-26,08:19:57.000,238,10979998,13285,0,1693037996,13126.239222729993,81.07408800000121,53549.1736728
2023-08-26,08:19:58.000,238,10979999,13205,0,1693037997,13126.293113209998,81.06703887000185,53549.22258264
2023-08-26,08:19:59.000,238,10980014,13685,0,1693037998,13126.286376899989,81.06703887000185,53549.25053112
2023-08-26,08:20:00.000,238,10980015,13245,0,1693037999,13126.279640589994,81.08818625999993,53549.18065992
2023-08-26,08:20:01.000,238,10979988,13245,0,1693038000,13126.266167969989,81.02474408999842,53549.145724320006
2023-08-26,08:20:02.000,238,10980031,13445,0,1693038001,13126.259431659993,81.03179321999778,53549.145724320006
2023-08-26,08:20:03.000,238,10979984,13445,0,1693038002,13126.259431659993,80.99654757000098,53549.194634160005
2023-08-26,08:20:04.000,238,10979985,13365,0,1693038003,13126.239222729993,81.01769495999906,53549.124762960004
2023-08-26,08:20:05.000,238,10980048,13085,0,1693038004,13126.245959039989,80.99654757000098,53549.06886600001
2023-08-26,08:20:06.000,238,10980014,13285,0,1693038005,13126.239222729993,80.99654757000098,53549.096814480006
2023-08-26,08:20:07.000,238,10979981,13325,0,1693038006,13126.286376899989,80.98244931000227,53549.16668568001
2023-08-26,08:20:08.000,238,10980029,13365,0,1693038007,13126.239222729993,81.00359670000034,53549.13175008
2023-08-26,08:20:09.000,238,10980026,13285,0,1693038008,13126.266167969989,80.98244931000227,53549.13175008
2023-08-26,08:20:10.000,238,10979988,13365,0,1693038009,13126.266167969989,81.04589148000377,53549.11777584001
2023-08-26,08:20:11.000,238,10980002,13125,0,1693038010,13126.178595939993,81.00359670000034,53549.01296904
2023-08-26,08:20:12.000,238,10979983,13285,0,1693038011,13126.252695349998,80.98949844000163,53549.16668568001
2023-08-26,08:20:13.000,238,10979987,13205,0,1693038012,13126.299849519994,80.99654757000098,53549.15271144
2023-08-26,08:20:14.000,238,10979996,13045,0,1693038013,13126.266167969989,81.0106458299997,53549.11078872
2023-08-26,08:20:15.000,238,10980024,13205,0,1693038014,13126.239222729993,80.98949844000163,53549.04091752
2023-08-26,08:20:16.000,238,10979973,13445,0,1693038015,13126.232486419998,81.02474408999842,53549.08982736001
2023-08-26,08:20:17.000,238,10979957,13285,0,1693038016,13126.279640589994,81.03179321999778,53549.0339304
2023-08-26,08:20:18.000,238,10979981,13605,0,1693038017,13126.252695349998,81.03884235000442,53549.06187888
2023-08-26,08:20:19.000,238,10980023,13285,0,1693038018,13126.219013799993,81.00359670000034,53548.98502056
2023-08-26,08:20:20.000,238,10979980,13245,0,1693038019,13126.245959039989,80.98949844000163,53549.1038016
2023-08-26,08:20:21.000,238,10979978,13085,0,1693038020,13126.252695349998,80.96835105000355,53549.04091752
2023-08-26,08:20:22.000,238,10980009,13165,0,1693038021,13126.252695349998,81.00359670000034,53549.04790464001
2023-08-26,08:20:23.000,238,10979984,13485,0,1693038022,13126.313322139998,80.98949844000163,53549.096814480006
2023-08-26,08:20:24.000,238,10980053,13245,0,1693038023,13126.272904279998,80.99654757000098,53549.05489176
2023-08-26,08:20:25.000,238,10979976,13605,0,1693038024,13126.272904279998,80.98949844000163,53548.99899480001
2023-08-26,08:20:26.000,238,10980040,13285,0,1693038025,13126.245959039989,81.02474408999842,53548.957072080004
2023-08-26,08:20:27.000,238,10980028,13445,0,1693038026,13126.286376899989,81.0106458299997,53548.99200768
2023-08-26,08:20:28.000,238,10980027,13725,0,1693038027,13126.306585829989,80.98244931000227,53549.06886600001
2023-08-26,08:20:29.000,238,10980023,13605,0,1693038028,13126.299849519994,80.99654757000098,53548.97104632001
2023-08-26,08:20:30.000,238,10980038,13245,0,1693038029,13126.313322139998,81.00359670000034,53549.04790464001
2023-08-26,08:20:31.000,238,10980011,13085,0,1693038030,13126.320058449994,80.97540018000291,53549.026943280005
2023-08-26,08:20:32.000,238,10980051,13525,0,1693038031,13126.225750109988,80.97540018000291,53548.94309784
2023-08-26,08:20:33.000,238,10979980,13525,0,1693038032,13126.232486419998,80.98244931000227,53548.91514936
2023-08-26,08:20:34.000,238,10979989,13285,0,1693038033,13126.205541179988,80.96130192000419,53548.95008496001
2023-08-26,08:20:35.000,238,10980019,13045,0,1693038034,13126.192068559998,80.9472036599982,53548.86623952
2023-08-26,08:20:36.000,238,10980022,13285,0,1693038035,13126.219013799993,80.9472036599982,53548.929123600006
2023-08-26,08:20:37.000,238,10980015,13285,0,1693038036,13126.198804869993,80.94015452999884,53548.84527816
2023-08-26,08:20:38.000,238,10980024,13525,0,1693038037,13126.205541179988,80.93310539999948,53548.929123600006
2023-08-26,08:20:39.000,238,10980053,13325,0,1693038038,13126.259431659993,80.89785975000268,53548.894188
2023-08-26,08:20:40.000,238,10980036,13245,0,1693038039,13126.205541179988,80.89081062000332,53548.88720088
2023-08-26,08:20:41.000,238,10980001,13485,0,1693038040,13126.171859629998,80.9119580100014,53548.78239408001
2023-08-26,08:20:42.000,238,10980021,13285,0,1693038041,13126.124705460003,80.86261409999861,53548.77540696
2023-08-26,08:20:43.000,238,10979978,13405,0,1693038042,13126.178595939993,80.89081062000332,53548.83130392001
2023-08-26,08:20:44.000,238,10980017,13205,0,1693038043,13126.138178079993,80.89785975000268,53548.80335544001
2023-08-26,08:20:45.000,238,10980059,13565,0,1693038044,13126.104496530003,80.84851583999989,53548.78239408001
2023-08-26,08:20:46.000,238,10980011,13445,0,1693038045,13126.097760219993,80.82736845000181,53548.79636832
2023-08-26,08:20:47.000,238,10980017,13285,0,1693038046,13126.151650699998,80.82031932000245,53548.83130392001
2023-08-26,08:20:48.000,238,10980023,13045,0,1693038047,13126.111232839998,80.77802453999902,53548.810342560006
2023-08-26,08:20:49.000,238,10980005,13245,0,1693038048,13126.077551289993,80.75687715000095,53548.74745848
2023-08-26,08:20:50.000,238,10979964,13565,0,1693038049,13126.097760219993,80.74982802000159,53548.76841984
2023-08-26,08:20:51.000,238,10980029,13365,0,1693038050,13126.084287600002,80.77097540999966,53548.6496388
2023-08-26,08:20:52.000,238,10979975,13325,0,1693038051,13126.070814979998,80.80622106000374,53548.69854864
2023-08-26,08:20:53.000,238,10979980,13445,0,1693038052,13126.111232839998,80.75687715000095,53548.77540696
2023-08-26,08:20:54.000,238,10979984,13645,0,1693038053,13126.131441769998,80.78507366999838,53548.72649712
2023-08-26,08:20:55.000,238,10980024,13205,0,1693038054,13126.111232839998,80.74277889000223,53548.66361304001
2023-08-26,08:20:56.000,238,10979988,13205,0,1693038055,13126.016924499992,80.77097540999966,53548.593741840006
2023-08-26,08:20:57.000,238,10980012,13445,0,1693038056,13126.070814979998,80.75687715000095,53548.60771608
2023-08-26,08:20:58.000,238,10980039,13605,0,1693038057,13126.104496530003,80.74277889000223,53548.6496388
2023-08-26,08:20:59.000,238,10979987,13325,0,1693038058,13126.057342359993,80.72163150000415,53548.61470320001
2023-08-26,08:21:00.000,238,10979989,13285,0,1693038059,13126.091023909998,80.7004841099988,53548.66361304001
2023-08-26,08:21:01.000,238,10979984,13245,0,1693038060,13126.043869740002,80.71458237000479,53548.572780480004
2023-08-26,08:21:02.000,238,10979983,13405,0,1693038061,13126.043869740002,80.665238460002,53548.53784488
2023-08-26,08:21:03.000,238,10980010,13245,0,1693038062,13126.104496530003,80.63704194000456,53548.5797676
2023-08-26,08:21:04.000,238,10980066,13245,0,1693038063,13126.084287600002,80.65114020000328,53548.58675472001
2023-08-26,08:21:05.000,238,10980007,13405,0,1693038064,13126.037133429993,80.63704194000456,53548.523870640005
2023-08-26,08:21:06.000,238,10980025,13285,0,1693038065,13126.037133429993,80.62999280999793,53548.523870640005
2023-08-26,08:21:07.000,238,10980028,13205,0,1693038066,13125.936088779992,80.64409107000392,53548.37714112001
2023-08-26,08:21:08.000,238,10980015,13085,0,1693038067,13126.010188189997,80.60884541999985,53548.46098656
2023-08-26,08:21:09.000,238,10979977,13405,0,1693038068,13126.050606049997,80.59474716000113,53548.426050960006
2023-08-26,08:21:10.000,238,10980016,13325,0,1693038069,13126.077551289993,80.5665506400037,53548.5098964
2023-08-26,08:21:11.000,238,10980026,13205,0,1693038070,13126.064078670002,80.53130498999963,53548.48893504
2023-08-26,08:21:12.000,238,10980017,12925,0,1693038071,13125.989979259997,80.51015760000155,53548.370154
2023-08-26,08:21:13.000,238,10979997,13125,0,1693038072,13126.003451880002,80.46786281999812,53548.4400252
2023-08-26,08:21:14.000,238,10980014,13325,0,1693038073,13126.030397119997,80.48196108000411,53548.39111536
2023-08-26,08:21:15.000,238,10980022,13285,0,1693038074,13126.064078670002,80.48901021000347,53548.41207672
2023-08-26,08:21:16.000,238,10980024,13405,0,1693038075,13126.003451880002,80.44671543000004,53548.356179760005
2023-08-26,08:21:17.000,238,10979984,13565,0,1693038076,13126.016924499992,80.46081368999876,53548.34220552
2023-08-26,08:21:18.000,238,10980016,13085,0,1693038077,13126.037133429993,80.39737152000453,53548.41207672
2023-08-26,08:21:19.000,238,10980057,13165,0,1693038078,13126.030397119997,80.39737152000453,53548.38412824
2023-08-26,08:21:20.000,238,10980005,13365,0,1693038079,13126.016924499992,80.37622412999917,53548.32823128001
2023-08-26,08:21:21.000,238,10979980,13205,0,1693038080,13125.989979259997,80.40442065000389,53548.32124416
2023-08-26,08:21:22.000,238,10979994,13525,0,1693038081,13125.902407230002,80.38327325999853,53548.24438584
2023-08-26,08:21:23.000,238,10980004,13725,0,1693038082,13125.915879849992,80.32688022000366,53548.24438584
2023-08-26,08:21:24.000,238,10980020,13405,0,1693038083,13125.882198300002,80.31278195999766,53548.307269920006
2023-08-26,08:21:25.000,238,10979989,13165,0,1693038084,13126.003451880002,80.3198310900043,53548.3352184
2023-08-26,08:21:26.000,238,10979998,13165,0,1693038085,13125.989979259997,80.29163456999959,53548.30028280001
2023-08-26,08:21:27.000,238,10979974,13405,0,1693038086,13125.996715569992,80.32688022000366,53548.29329568
2023-08-26,08:21:28.000,238,10980010,13165,0,1693038087,13125.922616160002,80.3198310900043,53548.286308560004
2023-08-26,08:21:29.000,238,10979960,13125,0,1693038088,13125.895670919992,80.3057328299983,53548.25137296001
2023-08-26,08:21:30.000,238,10979988,13245,0,1693038089,13125.936088779992,80.29163456999959,53548.27233432
2023-08-26,08:21:31.000,238,10979994,13405,0,1693038090,13125.875461989992,80.33392935000302,53548.10464344
2023-08-26,08:21:32.000,238,10980014,13445,0,1693038091,13125.868725679997,80.34802761000174,53548.139579040006
2023-08-26,08:21:33.000,238,10980021,13245,0,1693038092,13125.922616160002,80.29868369999895,53548.22342448
2023-08-26,08:21:34.000,238,10980033,13205,0,1693038093,13125.936088779992,80.27048718000151,53548.23041160001
2023-08-26,08:21:35.000,238,10979979,13325,0,1693038094,13125.929352469997,80.24229066000407,53548.188488880005
2023-08-26,08:21:36.000,238,10980008,13205,0,1693038095,13125.888934609997,80.27048718000151,53548.139579040006
2023-08-26,08:21:37.000,238,10980069,13285,0,1693038096,13125.882198300002,80.25638892000279,53548.16054040001
2023-08-26,08:21:38.000,238,10980025,13245,0,1693038097,13125.868725679997,80.27048718000151,53548.16054040001
2023-08-26,08:21:39.000,238,10980032,13405,0,1693038098,13125.882198300002,80.28458544000023,53548.18150176001
2023-08-26,08:21:40.000,238,10979964,13365,0,1693038099,13125.882198300002,80.26343805000215,53548.17451464
2023-08-26,08:21:41.000,238,10980004,13245,0,1693038100,13125.841780440001,80.27753631000087,53548.16054040001
2023-08-26,08:21:42.000,238,10979994,13245,0,1693038101,13125.915879849992,80.25638892000279,53548.195476
2023-08-26,08:21:43.000,238,10980038,13365,0,1693038102,13125.915879849992,80.27048718000151,53548.18150176001
2023-08-26,08:21:44.000,238,10980028,13565,0,1693038103,13125.888934609997,80.23524153000471,53548.04175936001
2023-08-26,08:21:45.000,238,10979972,13365,0,1693038104,13125.895670919992,80.23524153000471,53548.090669200006
2023-08-26,08:21:46.000,238,10980015,13205,0,1693038105,13125.936088779992,80.23524153000471,53548.090669200006
2023-08-26,08:21:47.000,238,10979995,13005,0,1693038106,13125.949561399997,80.23524153000471,53548.13259192001
2023-08-26,08:21:48.000,238,10979973,13365,0,1693038107,13125.936088779992,80.23524153000471,53548.06272072001
2023-08-26,08:21:49.000,238,10980014,13365,0,1693038108,13125.922616160002,80.25638892000279,53548.06272072001
2023-08-26,08:21:50.000,238,10980025,13325,0,1693038109,13125.996715569992,80.22114326999872,53548.14656616
2023-08-26,08:21:51.000,238,10979996,13605,0,1693038110,13125.976506639992,80.22114326999872,53548.14656616
2023-08-26,08:21:52.000,238,10980006,13285,0,1693038111,13125.963034020002,80.22819239999808,53548.118617680004
2023-08-26,08:21:53.000,238,10979989,13285,0,1693038112,13125.949561399997,80.20704501,53548.118617680004
2023-08-26,08:21:54.000,238,10980022,12925,0,1693038113,13125.956297709992,80.22819239999808,53548.06272072001
2023-08-26,08:21:55.000,238,10979981,13125,0,1693038114,13125.942825090002,80.23524153000471,53548.06272072001
2023-08-26,08:21:56.000,238,10980003,13565,0,1693038115,13125.915879849992,80.21409413999936,53548.03477224
2023-08-26,08:21:57.000,238,10979981,13325,0,1693038116,13125.949561399997,80.22114326999872,53548.04874648
2023-08-26,08:21:58.000,238,10980035,13485,0,1693038117,13126.037133429993,80.22114326999872,53548.08368208001
2023-08-26,08:21:59.000,238,10979989,13285,0,1693038118,13125.996715569992,80.21409413999936,53548.069707840004
2023-08-26,08:22:00.000,238,10979990,13205,0,1693038119,13126.030397119997,80.21409413999936,53548.01381088001
2023-08-26,08:22:01.000,238,10979992,13285,0,1693038120,13125.936088779992,80.19294675000128,53548.069707840004
2023-08-26,08:22:02.000,238,10979975,13205,0,1693038121,13125.989979259997,80.1717993600032,53548.04874648
2023-08-26,08:22:03.000,238,10979935,13605,0,1693038122,13125.996715569992,80.12950457999978,53548.08368208001
2023-08-26,08:22:04.000,238,10980028,13205,0,1693038123,13126.050606049997,80.16475023000385,53548.04175936001
2023-08-26,08:22:05.000,238,10980008,13205,0,1693038124,13126.091023909998,80.13655370999913,53548.15355328
2023-08-26,08:22:06.000,238,10979989,13165,0,1693038125,13126.084287600002,80.1436028399985,53548.13259192001
2023-08-26,08:22:07.000,238,10979959,13405,0,1693038126,13126.084287600002,80.12245545000042,53548.069707840004
2023-08-26,08:22:08.000,238,10979993,13325,0,1693038127,13126.037133429993,80.15065196999785,53548.069707840004
2023-08-26,08:22:09.000,238,10980001,13245,0,1693038128,13126.070814979998,80.13655370999913,53548.10464344
2023-08-26,08:22:10.000,238,10980035,13245,0,1693038129,13126.050606049997,80.12950457999978,53548.14656616
2023-08-26,08:22:11.000,238,10980004,13445,0,1693038130,13126.010188189997,80.11540632000106,53548.08368208001
2023-08-26,08:22:12.000,238,10980002,13085,0,1693038131,13126.043869740002,80.13655370999913,53548.0557336
2023-08-26,08:22:13.000,238,10979990,13525,0,1693038132,13126.084287600002,80.11540632000106,53548.16054040001
2023-08-26,08:22:14.000,238,10980034,13045,0,1693038133,13126.050606049997,80.12245545000042,53548.069707840004
2023-08-26,08:22:15.000,238,10980013,13365,0,1693038134,13126.050606049997,80.09425893000298,53548.16054040001
2023-08-26,08:22:16.000,238,10979995,13245,0,1693038135,13126.030397119997,80.12950457999978,53548.069707840004
2023-08-26,08:22:17.000,238,10980034,13245,0,1693038136,13126.057342359993,80.1083571900017,53548.09765632
2023-08-26,08:22:18.000,238,10980053,13445,0,1693038137,13126.050606049997,80.12245545000042,53548.11163056001
2023-08-26,08:22:19.000,238,10980058,13605,0,1693038138,13126.057342359993,80.13655370999913,53548.1256048
2023-08-26,08:22:20.000,238,10980024,13605,0,1693038139,13126.016924499992,80.13655370999913,53548.090669200006
2023-08-26,08:22:21.000,238,10980039,13245,0,1693038140,13125.983242950002,80.15770110000449,53548.07669496
2023-08-26,08:22:22.000,238,10980043,13325,0,1693038141,13126.091023909998,80.13655370999913,53548.09765632
2023-08-26,08:22:23.000,238,10980013,13165,0,1693038142,13126.057342359993,80.12950457999978,53548.13259192001
2023-08-26,08:22:24.000,238,10980001,13365,0,1693038143,13125.963034020002,80.13655370999913,53548.0557336
2023-08-26,08:22:25.000,238,10979966,13285,0,1693038144,13125.989979259997,80.15065196999785,53548.15355328
2023-08-26,08:22:26.000,238,10980028,13285,0,1693038145,13125.969770329997,80.1717993600032,53548.08368208001
2023-08-26,08:22:27.000,238,10980000,13365,0,1693038146,13125.989979259997,80.15065196999785,53548.020798000005
2023-08-26,08:22:28.000,238,10980001,13365,0,1693038147,13126.030397119997,80.1717993600032,53548.06272072001
2023-08-26,08:22:29.000,238,10979954,12925,0,1693038148,13126.010188189997,80.15770110000449,53548.16054040001
2023-08-26,08:22:30.000,238,10980040,13285,0,1693038149,13126.023660810002,80.15065196999785,53548.13259192001
2023-08-26,08:22:31.000,238,10980042,13285,0,1693038150,13126.037133429993,80.18589762000192,53548.14656616
2023-08-26,08:22:32.000,238,10980035,12925,0,1693038151,13125.942825090002,80.12950457999978,53548.1256048
2023-08-26,08:22:33.000,238,10980027,13405,0,1693038152,13125.969770329997,80.15065196999785,53548.0557336
2023-08-26,08:22:34.000,238,10980075,13365,0,1693038153,13126.050606049997,80.15770110000449,53548.1256048
2023-08-26,08:22:35.000,238,10980008,13405,0,1693038154,13125.989979259997,80.15770110000449,53548.13259192001
2023-08-26,08:22:36.000,238,10980008,12885,0,1693038155,13125.989979259997,80.15065196999785,53548.090669200006
2023-08-26,08:22:37.000,238,10980018,13085,0,1693038156,13125.969770329997,80.15065196999785,53548.020798000005
2023-08-26,08:22:38.000,238,10980007,13205,0,1693038157,13126.037133429993,80.1436028399985,53548.16054040001
2023-08-26,08:22:39.000,238,10980054,13245,0,1693038158,13126.023660810002,80.1436028399985,53548.13259192001
2023-08-26,08:22:40.000,238,10979974,13445,0,1693038159,13125.996715569992,80.1717993600032,53548.10464344
2023-08-26,08:22:41.000,238,10980024,13445,0,1693038160,13125.976506639992,80.13655370999913,53548.11163056001
2023-08-26,08:22:42.000,238,10980002,13605,0,1693038161,13125.915879849992,80.11540632000106,53548.020798000005
2023-08-26,08:22:43.000,238,10979992,13365,0,1693038162,13125.929352469997,80.0731115400049,53548.14656616
2023-08-26,08:22:44.000,238,10979977,13165,0,1693038163,13125.942825090002,80.0731115400049,53548.1256048
2023-08-26,08:22:45.000,238,10979984,13445,0,1693038164,13125.922616160002,80.04491502000019,53548.07669496
2023-08-26,08:22:46.000,238,10980040,13085,0,1693038165,13125.895670919992,80.08016067000426,53548.07669496
2023-08-26,08:22:47.000,238,10980033,13485,0,1693038166,13125.868725679997,80.12245545000042,53548.069707840004
2023-08-26,08:22:48.000,238,10980023,13285,0,1693038167,13125.895670919992,80.09425893000298,53548.0557336
2023-08-26,08:22:49.000,238,10980057,13285,0,1693038168,13125.888934609997,80.10130806000234,53548.04175936001
2023-08-26,08:22:50.000,238,10979966,13285,0,1693038169,13125.821571510001,80.10130806000234,53548.01381088001
2023-08-26,08:22:51.000,238,10980029,13565,0,1693038170,13125.808098889996,80.08016067000426,53547.9858624
2023-08-26,08:22:52.000,238,10979998,13205,0,1693038171,13125.821571510001,80.08720980000362,53547.95791392
2023-08-26,08:22:53.000,238,10980009,13125,0,1693038172,13125.841780440001,80.05196414999955,53548.06272072001
2023-08-26,08:22:54.000,238,10979980,13245,0,1693038173,13125.794626269992,80.08016067000426,53548.00682376
2023-08-26,08:22:55.000,238,10980028,13205,0,1693038174,13125.760944720001,80.08016067000426,53547.9858624
2023-08-26,08:22:56.000,238,10980032,13565,0,1693038175,13125.781153650001,80.06606240999827,53547.971888160006
2023-08-26,08:22:57.000,238,10980019,13405,0,1693038176,13125.787889959996,80.03081676000147,53547.9858624
2023-08-26,08:22:58.000,238,10980014,13645,0,1693038177,13125.774417339991,80.06606240999827,53547.950926800004
2023-08-26,08:22:59.000,238,10980067,13285,0,1693038178,13125.740735790001,80.03081676000147,53547.89502984001
2023-08-26,08:23:00.000,238,10980045,13205,0,1693038179,13125.781153650001,80.02376763000211,53547.95791392
2023-08-26,08:23:01.000,238,10980008,13205,0,1693038180,13125.760944720001,80.00262024000403,53547.93695256
2023-08-26,08:23:02.000,238,10980038,13325,0,1693038181,13125.760944720001,79.97442371999932,53547.94393968001
2023-08-26,08:23:03.000,238,10980004,13485,0,1693038182,13125.740735790001,79.96737458999996,53547.96490104001
2023-08-26,08:23:04.000,238,10980019,13205,0,1693038183,13125.733999479991,79.96737458999996,53547.89502984001
2023-08-26,08:23:05.000,238,10980019,13085,0,1693038184,13125.673372689991,79.95327633000124,53547.83214576
2023-08-26,08:23:06.000,238,10980014,13245,0,1693038185,13125.720526860001,79.98147284999868,53547.804197280006
2023-08-26,08:23:07.000,238,10980024,13085,0,1693038186,13125.720526860001,79.96737458999996,53547.86708136
2023-08-26,08:23:08.000,238,10979989,13245,0,1693038187,13125.686845309996,79.98852197999804,53547.86009424
2023-08-26,08:23:09.000,238,10980016,13245,0,1693038188,13125.686845309996,79.95327633000124,53547.90900408
2023-08-26,08:23:10.000,238,10980026,13365,0,1693038189,13125.686845309996,79.95327633000124,53547.89502984001
2023-08-26,08:23:11.000,238,10980028,13325,0,1693038190,13125.733999479991,79.93917807000253,53547.88804272
2023-08-26,08:23:12.000,238,10980019,13125,0,1693038191,13125.646427449996,79.96737458999996,53547.86708136
2023-08-26,08:23:13.000,238,10980092,13165,0,1693038192,13125.65990007,79.8968832899991,53547.79721016001
2023-08-26,08:23:14.000,238,10980006,13245,0,1693038193,13125.63969114,79.94622720000189,53547.86009424
2023-08-26,08:23:15.000,238,10980037,13565,0,1693038194,13125.707054239996,79.91098154999781,53547.83214576
2023-08-26,08:23:16.000,238,10980029,13605,0,1693038195,13125.606009589996,79.96737458999996,53547.804197280006
2023-08-26,08:23:17.000,238,10979993,13085,0,1693038196,13125.65990007,79.9603254600006,53547.79022304
2023-08-26,08:23:18.000,238,10980002,12965,0,1693038197,13125.63969114,79.92507981000381,53547.853107120005
2023-08-26,08:23:19.000,238,10979980,13125,0,1693038198,13125.65990007,79.92507981000381,53547.82515864001
2023-08-26,08:23:20.000,238,10980013,13285,0,1693038199,13125.61274589999,79.93212894000317,53547.82515864001
2023-08-26,08:23:21.000,238,10980020,13525,0,1693038200,13125.585800659996,79.91803068000445,53547.755287440006
2023-08-26,08:23:22.000,238,10980007,13525,0,1693038201,13125.59253696999,79.94622720000189,53547.69240336
2023-08-26,08:23:23.000,238,10980018,13485,0,1693038202,13125.63969114,79.90393241999845,53547.755287440006
2023-08-26,08:23:24.000,238,10980025,13405,0,1693038203,13125.606009589996,79.93212894000317,53547.72035184
2023-08-26,08:23:25.000,238,10980024,13205,0,1693038204,13125.61274589999,79.8968832899991,53547.77624880001
2023-08-26,08:23:26.000,238,10980036,13045,0,1693038205,13125.632954829991,79.93212894000317,53547.82515864001
2023-08-26,08:23:27.000,238,10980013,13405,0,1693038206,13125.59927328,79.91098154999781,53547.783235920004
2023-08-26,08:23:28.000,238,10979973,13405,0,1693038207,13125.57232803999,79.90393241999845,53547.671442
2023-08-26,08:23:29.000,238,10979986,13285,0,1693038208,13125.606009589996,79.91098154999781,53547.74830032001
2023-08-26,08:23:30.000,238,10979993,13005,0,1693038209,13125.626218519996,79.8968832899991,53547.76227456
2023-08-26,08:23:31.000,238,10979991,13445,0,1693038210,13125.53191017999,79.86868677000166,53547.64349352
2023-08-26,08:23:32.000,238,10979993,13365,0,1693038211,13125.53191017999,79.88278503000038,53547.57362232
2023-08-26,08:23:33.000,238,10980005,13005,0,1693038212,13125.606009589996,79.8616376400023,53547.69240336
2023-08-26,08:23:34.000,238,10979992,13005,0,1693038213,13125.626218519996,79.88983415999974,53547.62253216
2023-08-26,08:23:35.000,238,10979985,13605,0,1693038214,13125.585800659996,79.83344112000486,53547.65048064
2023-08-26,08:23:36.000,238,10979996,13245,0,1693038215,13125.53191017999,79.8616376400023,53547.54567384
2023-08-26,08:23:37.000,238,10980021,13325,0,1693038216,13125.51843756,79.83344112000486,53547.566635200004
2023-08-26,08:23:38.000,238,10980017,13245,0,1693038217,13125.53191017999,79.80524460000015,53547.587596560006
2023-08-26,08:23:39.000,238,10980065,13365,0,1693038218,13125.51843756,79.79819547000079,53547.55266096
2023-08-26,08:23:40.000,238,10980006,13285,0,1693038219,13125.53191017999,79.85458851000294,53547.6015708
2023-08-26,08:23:41.000,238,10980005,13685,0,1693038220,13125.49822863,79.81229372999951,53547.55964808001
2023-08-26,08:23:42.000,238,10980015,13205,0,1693038221,13125.424129219995,79.82639198999823,53547.5316996
2023-08-26,08:23:43.000,238,10980033,13205,0,1693038222,13125.525173869995,79.81934285999887,53547.59458368
2023-08-26,08:23:44.000,238,10979968,13525,0,1693038223,13125.49149231999,79.81934285999887,53547.53868672001
2023-08-26,08:23:45.000,238,10980012,13245,0,1693038224,13125.43086552999,79.81229372999951,53547.517725360005
2023-08-26,08:23:46.000,238,10979993,13245,0,1693038225,13125.41739291,79.83344112000486,53547.496764
2023-08-26,08:23:47.000,238,10979973,13285,0,1693038226,13125.484756009995,79.80524460000015,53547.54567384
2023-08-26,08:23:48.000,238,10979972,13285,0,1693038227,13125.49822863,79.83344112000486,53547.55266096
2023-08-26,08:23:49.000,238,10979989,13405,0,1693038228,13125.444338149995,79.81229372999951,53547.51073824001
2023-08-26,08:23:50.000,238,10980039,13125,0,1693038229,13125.49822863,79.79819547000079,53547.566635200004
2023-08-26,08:23:51.000,238,10979962,13085,0,1693038230,13125.49822863,79.81934285999887,53547.58060944001
2023-08-26,08:23:52.000,238,10979956,13525,0,1693038231,13125.43086552999,79.83344112000486,53547.468815520006
2023-08-26,08:23:53.000,238,10979976,13045,0,1693038232,13125.45107445999,79.78409721000207,53547.45484128
2023-08-26,08:23:54.000,238,10979966,12965,0,1693038233,13125.4780197,79.81229372999951,53547.40593144
2023-08-26,08:23:55.000,238,10979989,13365,0,1693038234,13125.424129219995,79.78409721000207,53547.419905680006
2023-08-26,08:23:56.000,238,10979976,13245,0,1693038235,13125.41739291,79.81229372999951,53547.4268928
2023-08-26,08:23:57.000,238,10980032,13605,0,1693038236,13125.43760184,79.79114634000143,53547.47580264
2023-08-26,08:23:58.000,238,10980016,12925,0,1693038237,13125.49149231999,79.762949820004,53547.46182840001
2023-08-26,08:23:59.000,238,10980009,13445,0,1693038238,13125.464547079995,79.762949820004,53547.48977688001
2023-08-26,08:24:00.000,238,10979999,13685,0,1693038239,13125.4780197,79.77704808000271,53547.41291856001
2023-08-26,08:24:01.000,238,10980029,13005,0,1693038240,13125.37023873999,79.77704808000271,53547.34304736001
2023-08-26,08:24:02.000,238,10979992,13365,0,1693038241,13125.41739291,79.79819547000079,53547.34304736001
2023-08-26,08:24:03.000,238,10979994,13365,0,1693038242,13125.43086552999,79.74180242999864,53547.398944320004
2023-08-26,08:24:04.000,238,10980015,13525,0,1693038243,13125.43086552999,79.75590069000464,53547.34304736001
2023-08-26,08:24:05.000,238,10979983,13165,0,1693038244,13125.49822863,79.73475329999928,53547.40593144
2023-08-26,08:24:06.000,238,10980014,13605,0,1693038245,13125.45781077,79.75590069000464,53547.32208600001
2023-08-26,08:24:07.000,238,10980022,13365,0,1693038246,13125.484756009995,79.75590069000464,53547.40593144
2023-08-26,08:24:08.000,238,10979994,12925,0,1693038247,13125.464547079995,79.79819547000079,53547.37798296
2023-08-26,08:24:09.000,238,10980037,13205,0,1693038248,13125.43086552999,79.748851559998,53547.36400872
2023-08-26,08:24:10.000,238,10979962,13285,0,1693038249,13125.444338149995,79.72770416999992,53547.37099584001
2023-08-26,08:24:11.000,238,10980015,13365,0,1693038250,13125.343293499995,79.70655678000185,53547.29413752001
2023-08-26,08:24:12.000,238,10979988,13485,0,1693038251,13125.39044766999,79.78409721000207,53547.25920192
2023-08-26,08:24:13.000,238,10980002,13085,0,1693038252,13125.403920289995,79.72770416999992,53547.37798296
2023-08-26,08:24:14.000,238,10979970,13405,0,1693038253,13125.424129219995,79.70655678000185,53547.3570216
2023-08-26,08:24:15.000,238,10980020,13125,0,1693038254,13125.403920289995,79.74180242999864,53547.350034480005
2023-08-26,08:24:16.000,238,10979999,13285,0,1693038255,13125.32982087999,79.72770416999992,53547.280163280004
2023-08-26,08:24:17.000,238,10980008,13365,0,1693038256,13125.33655719,79.70655678000185,53547.32907312
2023-08-26,08:24:18.000,238,10980028,13085,0,1693038257,13125.29613933,79.72065504000057,53547.252214800006
2023-08-26,08:24:19.000,238,10979961,13405,0,1693038258,13125.31634826,79.67131112999778,53547.32907312
2023-08-26,08:24:20.000,238,10979986,13245,0,1693038259,13125.33655719,79.69245852000313,53547.32907312
2023-08-26,08:24:21.000,238,10980021,13565,0,1693038260,13125.29613933,79.67836026000441,53547.30811176
2023-08-26,08:24:22.000,238,10979985,13165,0,1693038261,13125.28940301999,79.65721286999906,53547.31509888
2023-08-26,08:24:23.000,238,10980025,13525,0,1693038262,13125.29613933,79.68540939000377,53547.350034480005
2023-08-26,08:24:24.000,238,10980051,13285,0,1693038263,13125.28940301999,79.65721286999906,53547.29413752001
2023-08-26,08:24:25.000,238,10980040,13325,0,1693038264,13125.28940301999,79.64311461000034,53547.301124640006
2023-08-26,08:24:26.000,238,10979983,13285,0,1693038265,13125.28940301999,79.6501637399997,53547.25920192
2023-08-26,08:24:27.000,238,10980028,13165,0,1693038266,13125.28940301999,79.6149180900029,53547.25920192
2023-08-26,08:24:28.000,238,10980014,13445,0,1693038267,13125.33655719,79.66426199999842,53547.2871504
2023-08-26,08:24:29.000,238,10979994,13565,0,1693038268,13125.39044766999,79.59377070000482,53547.301124640006
2023-08-26,08:24:30.000,238,10980013,13405,0,1693038269,13125.41739291,79.62196722000226,53547.2871504
2023-08-26,08:24:31.000,238,10979986,13125,0,1693038270,13125.424129219995,79.66426199999842,53547.30811176
2023-08-26,08:24:32.000,238,10980029,13085,0,1693038271,13125.363502429995,79.6501637399997,53547.24522768001
2023-08-26,08:24:33.000,238,10980006,13045,0,1693038272,13125.37697505,79.67131112999778,53547.22426632001
2023-08-26,08:24:34.000,238,10979994,13245,0,1693038273,13125.41739291,79.65721286999906,53547.2871504
2023-08-26,08:24:35.000,238,10979994,13365,0,1693038274,13125.41065659999,79.62901635000162,53547.301124640006
2023-08-26,08:24:36.000,238,10980000,13405,0,1693038275,13125.343293499995,79.69245852000313,53547.22426632001
2023-08-26,08:24:37.000,238,10980029,13245,0,1693038276,13125.37697505,79.63606548000098,53547.2172792
2023-08-26,08:24:38.000,238,10980003,13165,0,1693038277,13125.403920289995,79.6501637399997,53547.32208600001
2023-08-26,08:24:39.000,238,10980005,13005,0,1693038278,13125.43760184,79.64311461000034,53547.33606024
2023-08-26,08:24:40.000,238,10979988,13245,0,1693038279,13125.424129219995,79.65721286999906,53547.26618904
2023-08-26,08:24:41.000,238,10979978,13405,0,1693038280,13125.363502429995,79.62901635000162,53547.22426632001
2023-08-26,08:24:42.000,238,10980008,13565,0,1693038281,13125.323084569995,79.64311461000034,53547.26618904
2023-08-26,08:24:43.000,238,10980034,13565,0,1693038282,13125.35002980999,79.64311461000034,53547.252214800006
2023-08-26,08:24:44.000,238,10980010,13605,0,1693038283,13125.363502429995,79.6501637399997,53547.2871504
2023-08-26,08:24:45.000,238,10980035,13365,0,1693038284,13125.383711359995,79.6501637399997,53547.22426632001
2023-08-26,08:24:46.000,238,10980014,13405,0,1693038285,13125.30961194999,79.63606548000098,53547.2172792
2023-08-26,08:24:47.000,238,10980007,13285,0,1693038286,13125.39718398,79.6501637399997,53547.2871504
2023-08-26,08:24:48.000,238,10980014,13485,0,1693038287,13125.343293499995,79.6501637399997,53547.2172792
2023-08-26,08:24:49.000,238,10980012,13125,0,1693038288,13125.35002980999,79.60081983000418,53547.26618904
2023-08-26,08:24:50.000,238,10980037,13685,0,1693038289,13125.323084569995,79.62901635000162,53547.26618904
2023-08-26,08:24:51.000,238,10980052,13365,0,1693038290,13125.30961194999,79.55852505000075,53547.19631784
2023-08-26,08:24:52.000,238,10980017,13205,0,1693038291,13125.26919408999,79.60081983000418,53547.280163280004
2023-08-26,08:24:53.000,238,10980012,13285,0,1693038292,13125.363502429995,79.60081983000418,53547.280163280004
2023-08-26,08:24:54.000,238,10980049,13325,0,1693038293,13125.302875639994,79.64311461000034,53547.22426632001
2023-08-26,08:24:55.000,238,10979997,13325,0,1693038294,13125.28940301999,79.60081983000418,53547.21029208
2023-08-26,08:24:56.000,238,10980001,13245,0,1693038295,13125.2759304,79.59377070000482,53547.23824056
2023-08-26,08:24:57.000,238,10980028,13245,0,1693038296,13125.28940301999,79.60786896000354,53547.147408
2023-08-26,08:24:58.000,238,10980011,13365,0,1693038297,13125.30961194999,79.58672156999819,53547.231253440004
2023-08-26,08:24:59.000,238,10980034,13405,0,1693038298,13125.302875639994,79.57967243999883,53547.15439512001
2023-08-26,08:25:00.000,238,10980006,13165,0,1693038299,13125.32982087999,79.57262330999947,53547.112472400004
2023-08-26,08:25:01.000,238,10980016,13365,0,1693038300,13125.33655719,79.57262330999947,53547.182343600005
2023-08-26,08:25:02.000,238,10980029,13285,0,1693038301,13125.33655719,79.57262330999947,53547.18933072
2023-08-26,08:25:03.000,238,10980011,13485,0,1693038302,13125.363502429995,79.55852505000075,53547.17535648001
2023-08-26,08:25:04.000,238,10980014,13405,0,1693038303,13125.25572147,79.53032853000332,53547.11945952
2023-08-26,08:25:05.000,238,10980034,13325,0,1693038304,13125.2759304,79.53032853000332,53547.11945952
2023-08-26,08:25:06.000,238,10980017,13565,0,1693038305,13125.30961194999,79.57262330999947,53547.18933072
2023-08-26,08:25:07.000,238,10979994,13085,0,1693038306,13125.33655719,79.5162302700046,53547.14042088
2023-08-26,08:25:08.000,238,10980008,13245,0,1693038307,13125.25572147,79.53737766000268,53547.10548528001
2023-08-26,08:25:09.000,238,10980009,13245,0,1693038308,13125.195094679999,79.53032853000332,53547.02862696
2023-08-26,08:25:10.000,238,10980024,13565,0,1693038309,13125.30961194999,79.5162302700046,53547.23824056
2023-08-26,08:25:11.000,238,10980038,12845,0,1693038310,13125.33655719,79.53032853000332,53547.2172792
2023-08-26,08:25:12.000,238,10979989,13245,0,1693038311,13125.24898515999,79.52327940000396,53547.10548528001
2023-08-26,08:25:13.000,238,10980034,13445,0,1693038312,13125.30961194999,79.49508287999925,53547.147408
2023-08-26,08:25:14.000,238,10979999,13205,0,1693038313,13125.2759304,79.53032853000332,53547.21029208
2023-08-26,08:25:15.000,238,10979984,13205,0,1693038314,13125.282666709994,79.48803374999989,53547.15439512001
2023-08-26,08:25:16.000,238,10980020,13245,0,1693038315,13125.282666709994,79.5021320099986,53547.2172792
2023-08-26,08:25:17.000,238,10980031,13405,0,1693038316,13125.33655719,79.5021320099986,53547.231253440004
2023-08-26,08:25:18.000,238,10980011,13285,0,1693038317,13125.35676612,79.50918113999796,53547.17535648001
2023-08-26,08:25:19.000,238,10979999,13605,0,1693038318,13125.35676612,79.5021320099986,53547.182343600005
2023-08-26,08:25:20.000,238,10980017,13285,0,1693038319,13125.33655719,79.52327940000396,53547.14042088
2023-08-26,08:25:21.000,238,10980029,13445,0,1693038320,13125.302875639994,79.48803374999989,53547.07753680001
2023-08-26,08:25:22.000,238,10979972,13245,0,1693038321,13125.28940301999,79.53032853000332,53547.10548528001
2023-08-26,08:25:23.000,238,10980006,13205,0,1693038322,13125.302875639994,79.49508287999925,53547.07054968
2023-08-26,08:25:24.000,238,10980028,13365,0,1693038323,13125.343293499995,79.5162302700046,53547.182343600005
2023-08-26,08:25:25.000,238,10980009,13325,0,1693038324,13125.37697505,79.52327940000396,53547.21029208
2023-08-26,08:25:26.000,238,10980047,13325,0,1693038325,13125.30961194999,79.58672156999819,53547.16138224
2023-08-26,08:25:27.000,238,10979974,13405,0,1693038326,13125.29613933,79.58672156999819,53547.133433760006
2023-08-26,08:25:28.000,238,10980007,13765,0,1693038327,13125.30961194999,79.54442679000203,53547.16138224
2023-08-26,08:25:29.000,238,10979994,13165,0,1693038328,13125.30961194999,79.56557418000011,53547.09849816
2023-08-26,08:25:30.000,238,10979989,13165,0,1693038329,13125.215303609999,79.55852505000075,53547.00067848
2023-08-26,08:25:31.000,238,10979985,13205,0,1693038330,13125.282666709994,79.53032853000332,53547.11945952
2023-08-26,08:25:32.000,238,10980035,13085,0,1693038331,13125.262457779994,79.54442679000203,53547.112472400004
2023-08-26,08:25:33.000,238,10979978,13125,0,1693038332,13125.282666709994,79.57262330999947,53547.12644664001
2023-08-26,08:25:34.000,238,10979980,13245,0,1693038333,13125.20856729999,79.54442679000203,53547.02163984
2023-08-26,08:25:35.000,238,10980024,13245,0,1693038334,13125.235512539999,79.53737766000268,53547.03561408001
2023-08-26,08:25:36.000,238,10979996,13405,0,1693038335,13125.24898515999,79.54442679000203,53547.063562560004
2023-08-26,08:25:37.000,238,10980035,13325,0,1693038336,13125.24898515999,79.5162302700046,53547.07054968
2023-08-26,08:25:38.000,238,10979975,13565,0,1693038337,13125.181622059994,79.53032853000332,53547.00766560001
2023-08-26,08:25:39.000,238,10980015,13165,0,1693038338,13125.181622059994,79.53032853000332,53547.00067848
2023-08-26,08:25:40.000,238,10980000,13525,0,1693038339,13125.18835836999,79.49508287999925,53547.04958832
2023-08-26,08:25:41.000,238,10979976,13365,0,1693038340,13125.168149439989,79.48803374999989,53547.03561408001
2023-08-26,08:25:42.000,238,10979973,13525,0,1693038341,13125.168149439989,79.48803374999989,53547.00766560001
2023-08-26,08:25:43.000,238,10979955,13285,0,1693038342,13125.18835836999,79.48098462000053,53546.98670424001
2023-08-26,08:25:44.000,238,10980003,13205,0,1693038343,13125.154676819999,79.49508287999925,53547.02862696
2023-08-26,08:25:45.000,238,10980001,13365,0,1693038344,13125.154676819999,79.48098462000053,53546.965742880006
2023-08-26,08:25:46.000,238,10979975,13405,0,1693038345,13125.100786339994,79.50918113999796,53546.97273
2023-08-26,08:25:47.000,238,10979958,13245,0,1693038346,13125.033423239998,79.48803374999989,53546.82600048
2023-08-26,08:25:48.000,238,10979989,13685,0,1693038347,13125.154676819999,79.49508287999925,53546.98670424001
2023-08-26,08:25:49.000,238,10979938,13445,0,1693038348,13125.174885749999,79.5021320099986,53546.965742880006
2023-08-26,08:25:50.000,238,10980009,13245,0,1693038349,13125.134467889999,79.50918113999796,53546.97971712
2023-08-26,08:25:51.000,238,10980007,13125,0,1693038350,13125.154676819999,79.5021320099986,53546.944781520004
2023-08-26,08:25:52.000,238,10979994,13405,0,1693038351,13125.046895859989,79.46688636000181,53546.90984592001
2023-08-26,08:25:53.000,238,10980020,13485,0,1693038352,13125.087313719989,79.48803374999989,53546.92382016
2023-08-26,08:25:54.000,238,10980005,13285,0,1693038353,13125.120995269994,79.48098462000053,53546.916833040006
2023-08-26,08:25:55.000,238,10980024,13285,0,1693038354,13125.100786339994,79.48803374999989,53546.9028588
2023-08-26,08:25:56.000,238,10980004,13085,0,1693038355,13124.999741689993,79.5162302700046,53546.846961840005
2023-08-26,08:25:57.000,238,10980037,13325,0,1693038356,13125.053632169998,79.49508287999925,53546.86792320001
2023-08-26,08:25:58.000,238,10979970,12925,0,1693038357,13125.141204199994,79.45983723000245,53546.916833040006
2023-08-26,08:25:59.000,238,10980023,13405,0,1693038358,13125.107522649989,79.46688636000181,53546.916833040006
2023-08-26,08:26:00.000,238,10979972,13525,0,1693038359,13125.120995269994,79.45278810000309,53546.895871680004
2023-08-26,08:26:01.000,238,10979982,13205,0,1693038360,13125.046895859989,79.47393549000117,53546.80503912
2023-08-26,08:26:02.000,238,10979977,13605,0,1693038361,13125.053632169998,79.46688636000181,53546.81202624
2023-08-26,08:26:03.000,238,10979992,13285,0,1693038362,13125.067104789989,79.45983723000245,53546.86093608
2023-08-26,08:26:04.000,238,10979986,13445,0,1693038363,13125.127731579989,79.43164070999774,53546.895871680004
2023-08-26,08:26:05.000,238,10979967,13285,0,1693038364,13125.080577409994,79.48803374999989,53546.81202624
2023-08-26,08:26:06.000,238,10980020,13205,0,1693038365,13125.094050029998,79.45983723000245,53546.80503912
2023-08-26,08:26:07.000,238,10980019,13365,0,1693038366,13125.134467889999,79.44573897000373,53546.86792320001
2023-08-26,08:26:08.000,238,10980069,13525,0,1693038367,13125.087313719989,79.43868984000437,53546.81901336001
2023-08-26,08:26:09.000,238,10979963,13605,0,1693038368,13125.073841099998,79.43868984000437,53546.81901336001
2023-08-26,08:26:10.000,238,10980016,13325,0,1693038369,13125.073841099998,79.44573897000373,53546.83997472001
2023-08-26,08:26:11.000,238,10979993,13285,0,1693038370,13125.019950619993,79.44573897000373,53546.75612928
2023-08-26,08:26:12.000,238,10980052,13405,0,1693038371,13125.053632169998,79.45983723000245,53546.79106488001
2023-08-26,08:26:13.000,238,10980006,13205,0,1693038372,13125.107522649989,79.47393549000117,53546.8329876
2023-08-26,08:26:14.000,238,10980015,13205,0,1693038373,13125.107522649989,79.44573897000373,53546.86093608
2023-08-26,08:26:15.000,238,10979983,13405,0,1693038374,13125.120995269994,79.48098462000053,53546.77010352001
2023-08-26,08:26:16.000,238,10980048,13365,0,1693038375,13125.067104789989,79.46688636000181,53546.798052000006
2023-08-26,08:26:17.000,238,10980044,13085,0,1693038376,13125.087313719989,79.47393549000117,53546.79106488001
2023-08-26,08:26:18.000,238,10980011,13565,0,1693038377,13125.087313719989,79.50918113999796,53546.777090640004
2023-08-26,08:26:19.000,238,10980005,13365,0,1693038378,13125.087313719989,79.46688636000181,53546.777090640004
2023-08-26,08:26:20.000,238,10979965,13325,0,1693038379,13125.087313719989,79.45983723000245,53546.80503912
2023-08-26,08:26:21.000,238,10979964,13245,0,1693038380,13125.053632169998,79.45983723000245,53546.777090640004
2023-08-26,08:26:22.000,238,10979973,13445,0,1693038381,13125.134467889999,79.48098462000053,53546.82600048
2023-08-26,08:26:23.000,238,10980026,13605,0,1693038382,13125.120995269994,79.5021320099986,53546.77010352001
2023-08-26,08:26:24.000,238,10980012,13165,0,1693038383,13125.094050029998,79.5162302700046,53546.74215504001
2023-08-26,08:26:25.000,238,10979967,13205,0,1693038384,13125.094050029998,79.47393549000117,53546.74215504001
2023-08-26,08:26:26.000,238,10979958,13725,0,1693038385,13125.107522649989,79.5162302700046,53546.72119368001
2023-08-26,08:26:27.000,238,10979994,13485,0,1693038386,13125.114258959999,79.5162302700046,53546.77010352001
2023-08-26,08:26:28.000,238,10979966,13405,0,1693038387,13125.134467889999,79.5162302700046,53546.80503912
2023-08-26,08:26:29.000,238,10980010,13125,0,1693038388,13125.114258959999,79.5162302700046,53546.79106488001
2023-08-26,08:26:30.000,238,10979993,13525,0,1693038389,13125.20856729999,79.50918113999796,53546.81901336001
2023-08-26,08:26:31.000,238,10979969,13165,0,1693038390,13125.195094679999,79.5514759200014,53546.846961840005
2023-08-26,08:26:32.000,238,10979975,13445,0,1693038391,13125.114258959999,79.52327940000396,53546.70721944
2023-08-26,08:26:33.000,238,10980020,13565,0,1693038392,13125.134467889999,79.54442679000203,53546.777090640004
2023-08-26,08:26:34.000,238,10980015,13245,0,1693038393,13125.18835836999,79.52327940000396,53546.78407776
2023-08-26,08:26:35.000,238,10979990,13245,0,1693038394,13125.141204199994,79.57967243999883,53546.85394896
2023-08-26,08:26:36.000,238,10980010,13085,0,1693038395,13125.107522649989,79.55852505000075,53546.74215504001
2023-08-26,08:26:37.000,238,10980006,13445,0,1693038396,13125.168149439989,79.57967243999883,53546.80503912
2023-08-26,08:26:38.000,238,10980037,13365,0,1693038397,13125.174885749999,79.56557418000011,53546.798052000006
2023-08-26,08:26:39.000,238,10980031,13245,0,1693038398,13125.161413129994,79.59377070000482,53546.81202624
2023-08-26,08:26:40.000,238,10979994,13485,0,1693038399,13125.120995269994,79.57262330999947,53546.81202624
2023-08-26,08:26:41.000,238,10979975,13605,0,1693038400,13125.053632169998,79.60786896000354,53546.70721944
2023-08-26,08:26:42.000,238,10980024,13205,0,1693038401,13125.060368479993,79.65721286999906,53546.72119368001
2023-08-26,08:26:43.000,238,10979988,13205,0,1693038402,13125.087313719989,79.62901635000162,53546.8329876
2023-08-26,08:26:44.000,238,10980012,13325,0,1693038403,13125.060368479993,79.64311461000034,53546.72119368001
2023-08-26,08:26:45.000,238,10980004,13405,0,1693038404,13125.046895859989,79.62196722000226,53546.73516792
2023-08-26,08:26:46.000,238,10979997,13205,0,1693038405,13125.073841099998,79.62196722000226,53546.777090640004
2023-08-26,08:26:47.000,238,10979992,13485,0,1693038406,13125.087313719989,79.62901635000162,53546.78407776
2023-08-26,08:26:48.000,238,10980013,13285,0,1693038407,13125.094050029998,79.65721286999906,53546.777090640004
2023-08-26,08:26:49.000,238,10980001,13525,0,1693038408,13125.046895859989,79.67836026000441,53546.79106488001
2023-08-26,08:26:50.000,238,10980025,13245,0,1693038409,13125.114258959999,79.6501637399997,53546.74215504001
2023-08-26,08:26:51.000,238,10980019,13285,0,1693038410,13125.067104789989,79.6501637399997,53546.75612928
2023-08-26,08:26:52.000,238,10979993,13445,0,1693038411,13125.067104789989,79.68540939000377,53546.71420656
2023-08-26,08:26:53.000,238,10979994,13285,0,1693038412,13125.100786339994,79.67131112999778,53546.846961840005
2023-08-26,08:26:54.000,238,10980043,13445,0,1693038413,13125.120995269994,79.64311461000034,53546.8329876
2023-08-26,08:26:55.000,238,10979981,13005,0,1693038414,13125.120995269994,79.69245852000313,53546.81202624
2023-08-26,08:26:56.000,238,10979946,13005,0,1693038415,13125.087313719989,79.70655678000185,53546.749142160006
2023-08-26,08:26:57.000,238,10980053,13285,0,1693038416,13125.100786339994,79.67131112999778,53546.74215504001
2023-08-26,08:26:58.000,238,10979967,13205,0,1693038417,13125.080577409994,79.69950765000249,53546.81202624
2023-08-26,08:26:59.000,238,10979976,13325,0,1693038418,13125.067104789989,79.7136059100012,53546.749142160006
2023-08-26,08:27:00.000,238,10979987,13285,0,1693038419,13125.094050029998,79.70655678000185,53546.81202624
2023-08-26,08:27:01.000,238,10980016,13405,0,1693038420,13125.060368479993,79.72065504000057,53546.8329876
2023-08-26,08:27:02.000,238,10980049,13325,0,1693038421,13125.006477999988,79.7136059100012,53546.77010352001
2023-08-26,08:27:03.000,238,10979975,13165,0,1693038422,13125.040159549993,79.7136059100012,53546.82600048
2023-08-26,08:27:04.000,238,10979979,13645,0,1693038423,13125.046895859989,79.69245852000313,53546.8329876
2023-08-26,08:27:05.000,238,10980004,13285,0,1693038424,13125.033423239998,79.67131112999778,53546.79106488001
2023-08-26,08:27:06.000,238,10979978,13125,0,1693038425,13125.006477999988,79.69950765000249,53546.728180800004
2023-08-26,08:27:07.000,238,10979970,13325,0,1693038426,13124.959323829993,79.68540939000377,53546.72119368001
2023-08-26,08:27:08.000,238,10979942,13445,0,1693038427,13124.999741689993,79.6501637399997,53546.72119368001
2023-08-26,08:27:09.000,238,10980021,13165,0,1693038428,13125.046895859989,79.67131112999778,53546.777090640004
2023-08-26,08:27:10.000,238,10980013,13565,0,1693038429,13125.046895859989,79.6501637399997,53546.846961840005
2023-08-26,08:27:11.000,238,10979986,13205,0,1693038430,13125.019950619993,79.64311461000034,53546.79106488001
2023-08-26,08:27:12.000,238,10979961,13525,0,1693038431,13124.999741689993,79.62196722000226,53546.71420656
2023-08-26,08:27:13.000,238,10979988,12925,0,1693038432,13125.040159549993,79.62196722000226,53546.798052000006
2023-08-26,08:27:14.000,238,10979978,13045,0,1693038433,13125.060368479993,79.64311461000034,53546.7631164
2023-08-26,08:27:15.000,238,10980014,13245,0,1693038434,13125.080577409994,79.63606548000098,53546.79106488001
2023-08-26,08:27:16.000,238,10980036,13525,0,1693038435,13125.006477999988,79.62196722000226,53546.70721944
2023-08-26,08:27:17.000,238,10979998,13365,0,1693038436,13125.033423239998,79.60786896000354,53546.82600048
2023-08-26,08:27:18.000,238,10980008,13325,0,1693038437,13125.114258959999,79.59377070000482,53546.80503912
2023-08-26,08:27:19.000,238,10979995,13245,0,1693038438,13125.107522649989,79.59377070000482,53546.88888456001
2023-08-26,08:27:20.000,238,10979979,13245,0,1693038439,13125.053632169998,79.60786896000354,53546.86792320001
2023-08-26,08:27:21.000,238,10979985,13165,0,1693038440,13124.999741689993,79.59377070000482,53546.798052000006
2023-08-26,08:27:22.000,238,10979992,13405,0,1693038441,13125.013214309998,79.57967243999883,53546.78407776
2023-08-26,08:27:23.000,238,10980011,13525,0,1693038442,13125.026686929989,79.54442679000203,53546.85394896
2023-08-26,08:27:24.000,238,10979995,13365,0,1693038443,13125.046895859989,79.59377070000482,53546.846961840005
2023-08-26,08:27:25.000,238,10980000,13085,0,1693038444,13125.073841099998,79.57262330999947,53546.8329876
2023-08-26,08:27:26.000,238,10979988,13365,0,1693038445,13125.013214309998,79.57262330999947,53546.798052000006
2023-08-26,08:27:27.000,238,10979996,13765,0,1693038446,13125.067104789989,79.56557418000011,53546.79106488001
2023-08-26,08:27:28.000,238,10980015,13525,0,1693038447,13125.026686929989,79.57262330999947,53546.83997472001
2023-08-26,08:27:29.000,238,10979989,13205,0,1693038448,13124.999741689993,79.55852505000075,53546.83997472001
2023-08-26,08:27:30.000,238,10980017,13125,0,1693038449,13125.040159549993,79.57967243999883,53546.895871680004
2023-08-26,08:27:31.000,238,10979984,13525,0,1693038450,13125.026686929989,79.57967243999883,53546.82600048
2023-08-26,08:27:32.000,238,10980002,13565,0,1693038451,13125.033423239998,79.57967243999883,53546.86792320001
2023-08-26,08:27:33.000,238,10979992,13525,0,1693038452,13125.046895859989,79.57262330999947,53546.944781520004
2023-08-26,08:27:34.000,238,10980032,13485,0,1693038453,13125.067104789989,79.54442679000203,53546.95875576001
2023-08-26,08:27:35.000,238,10980029,13485,0,1693038454,13125.046895859989,79.53032853000332,53546.944781520004
2023-08-26,08:27:36.000,238,10980016,13285,0,1693038455,13125.013214309998,79.55852505000075,53546.895871680004
2023-08-26,08:27:37.000,238,10979964,13325,0,1693038456,13125.060368479993,79.57967243999883,53546.916833040006
2023-08-26,08:27:38.000,238,10979977,13285,0,1693038457,13125.053632169998,79.57262330999947,53546.97971712
2023-08-26,08:27:39.000,238,10980022,13765,0,1693038458,13124.986269069988,79.54442679000203,53546.88189744
2023-08-26,08:27:40.000,238,10979955,13445,0,1693038459,13125.006477999988,79.54442679000203,53546.88189744
2023-08-26,08:27:41.000,238,10979997,13605,0,1693038460,13125.046895859989,79.54442679000203,53546.93080728
2023-08-26,08:27:42.000,238,10979991,13325,0,1693038461,13125.073841099998,79.48803374999989,53546.93779440001
2023-08-26,08:27:43.000,238,10980030,13605,0,1693038462,13125.134467889999,79.53032853000332,53546.944781520004
2023-08-26,08:27:44.000,238,10979964,13085,0,1693038463,13125.080577409994,79.50918113999796,53546.97273
2023-08-26,08:27:45.000,238,10979987,13165,0,1693038464,13125.141204199994,79.5021320099986,53546.98670424001
2023-08-26,08:27:46.000,238,10980028,13525,0,1693038465,13125.100786339994,79.50918113999796,53546.97971712
2023-08-26,08:27:47.000,238,10980047,13565,0,1693038466,13125.094050029998,79.5021320099986,53546.944781520004
2023-08-26,08:27:48.000,238,10980011,13445,0,1693038467,13125.120995269994,79.45983723000245,53546.97971712
2023-08-26,08:27:49.000,238,10980011,13445,0,1693038468,13125.161413129994,79.48803374999989,53547.00067848
2023-08-26,08:27:50.000,238,10979989,13445,0,1693038469,13125.181622059994,79.45983723000245,53547.04958832
2023-08-26,08:27:51.000,238,10980045,13165,0,1693038470,13125.18835836999,79.5021320099986,53547.00067848
2023-08-26,08:27:52.000,238,10980024,13165,0,1693038471,13125.181622059994,79.49508287999925,53546.95875576001
2023-08-26,08:27:53.000,238,10980000,13285,0,1693038472,13125.181622059994,79.45278810000309,53546.99369136
2023-08-26,08:27:54.000,238,10979973,13285,0,1693038473,13125.127731579989,79.42459157999838,53547.04958832
2023-08-26,08:27:55.000,238,10979991,13485,0,1693038474,13125.141204199994,79.4034441900003,53547.0426012
2023-08-26,08:27:56.000,238,10980025,13525,0,1693038475,13125.161413129994,79.45983723000245,53546.99369136
2023-08-26,08:27:57.000,238,10979983,13205,0,1693038476,13125.127731579989,79.44573897000373,53547.00067848
2023-08-26,08:27:58.000,238,10980009,13405,0,1693038477,13125.154676819999,79.4034441900003,53547.09849816
2023-08-26,08:27:59.000,238,10980008,13165,0,1693038478,13125.195094679999,79.41049331999966,53547.05657544001
2023-08-26,08:28:00.000,238,10980001,13205,0,1693038479,13125.20856729999,79.37524767000286,53547.02862696
2023-08-26,08:28:01.000,238,10979997,13285,0,1693038480,13125.114258959999,79.35410028000479,53547.00067848
2023-08-26,08:28:02.000,238,10979958,13365,0,1693038481,13125.154676819999,79.36114941000415,53547.00067848
2023-08-26,08:28:03.000,238,10980034,13565,0,1693038482,13125.18835836999,79.32590376000007,53547.09151104
2023-08-26,08:28:04.000,238,10980008,13245,0,1693038483,13125.201830989994,79.304756370002,53547.11945952
2023-08-26,08:28:05.000,238,10979974,13245,0,1693038484,13125.181622059994,79.26951071999792,53547.063562560004
2023-08-26,08:28:06.000,238,10980017,13245,0,1693038485,13125.22877622999,79.26951071999792,53547.12644664001
2023-08-26,08:28:07.000,238,10979997,13245,0,1693038486,13125.222039919994,79.23426507000113,53547.14042088
2023-08-26,08:28:08.000,238,10979981,13085,0,1693038487,13125.134467889999,79.22016681000241,53547.03561408001
2023-08-26,08:28:09.000,238,10979988,13005,0,1693038488,13125.18835836999,79.22016681000241,53547.09151104
2023-08-26,08:28:10.000,238,10979992,13445,0,1693038489,13125.20856729999,79.21311768000305,53547.16836936
2023-08-26,08:28:11.000,238,10980013,13165,0,1693038490,13125.134467889999,79.23426507000113,53547.063562560004
2023-08-26,08:28:12.000,238,10979964,13485,0,1693038491,13125.161413129994,79.18492115999834,53547.09151104
2023-08-26,08:28:13.000,238,10980026,13165,0,1693038492,13125.215303609999,79.20606855000369,53547.182343600005
2023-08-26,08:28:14.000,238,10979990,13285,0,1693038493,13125.215303609999,79.1567246400009,53547.17535648001
2023-08-26,08:28:15.000,238,10980000,13445,0,1693038494,13125.161413129994,79.17787202999898,53547.133433760006
2023-08-26,08:28:16.000,238,10979979,13245,0,1693038495,13125.168149439989,79.13557725000283,53547.11945952
2023-08-26,08:28:17.000,238,10980018,13525,0,1693038496,13125.201830989994,79.11442986000475,53547.147408
2023-08-26,08:28:18.000,238,10980028,13205,0,1693038497,13125.195094679999,79.1214789900041,53547.17535648001
2023-08-26,08:28:19.000,238,10980028,13125,0,1693038498,13125.114258959999,79.11442986000475,53547.133433760006
2023-08-26,08:28:20.000,238,10980008,13245,0,1693038499,13125.181622059994,79.10033159999875,53547.16836936
2023-08-26,08:28:21.000,238,10980014,13125,0,1693038500,13125.168149439989,79.07213508000132,53547.10548528001
2023-08-26,08:28:22.000,238,10980030,13205,0,1693038501,13125.18835836999,79.05098769000324,53547.147408
2023-08-26,08:28:23.000,238,10980030,13325,0,1693038502,13125.222039919994,79.04393856000388,53547.147408
2023-08-26,08:28:24.000,238,10979984,12965,0,1693038503,13125.134467889999,79.0580368200026,53547.07753680001
2023-08-26,08:28:25.000,238,10979978,13405,0,1693038504,13125.147940509989,79.03688943000452,53547.112472400004
2023-08-26,08:28:26.000,238,10980013,13405,0,1693038505,13125.174885749999,79.01574203999917,53547.19631784
2023-08-26,08:28:27.000,238,10980016,13605,0,1693038506,13125.154676819999,78.99459465000109,53547.147408
2023-08-26,08:28:28.000,238,10980028,13365,0,1693038507,13125.147940509989,79.02279116999853,53547.14042088
2023-08-26,08:28:29.000,238,10979967,13005,0,1693038508,13125.22877622999,78.98049639000237,53547.24522768001
2023-08-26,08:28:30.000,238,10980011,13365,0,1693038509,13125.24898515999,78.9452507399983,53547.18933072
2023-08-26,08:28:31.000,238,10980015,13205,0,1693038510,13125.222039919994,78.9452507399983,53547.182343600005
2023-08-26,08:28:32.000,238,10979965,13245,0,1693038511,13125.18835836999,78.9452507399983,53547.11945952
2023-08-26,08:28:33.000,238,10980000,13245,0,1693038512,13125.18835836999,78.95229986999766,53547.22426632001
2023-08-26,08:28:34.000,238,10980011,13285,0,1693038513,13125.20856729999,78.9593490000043,53547.2172792
2023-08-26,08:28:35.000,238,10980025,13365,0,1693038514,13125.20856729999,78.93820160999894,53547.23824056
2023-08-26,08:28:36.000,238,10980047,13405,0,1693038515,13125.20856729999,78.9452507399983,53547.2172792
2023-08-26,08:28:37.000,238,10979987,13645,0,1693038516,13125.174885749999,78.88885770000343,53547.2172792
2023-08-26,08:28:38.000,238,10979999,13365,0,1693038517,13125.235512539999,78.89590683000279,53547.27317616001
2023-08-26,08:28:39.000,238,10979983,13445,0,1693038518,13125.195094679999,78.88885770000343,53547.252214800006
2023-08-26,08:28:40.000,238,10980000,13525,0,1693038519,13125.174885749999,78.86771030999807,53547.25920192
2023-08-26,08:28:41.000,238,10980025,13205,0,1693038520,13125.181622059994,78.8113172700032,53547.23824056
2023-08-26,08:28:42.000,238,10980004,13325,0,1693038521,13125.154676819999,78.78312074999849,53547.25920192
2023-08-26,08:28:43.000,238,10980012,13365,0,1693038522,13125.147940509989,78.75492423000105,53547.280163280004
2023-08-26,08:28:44.000,238,10980026,13245,0,1693038523,13125.134467889999,78.79016987999785,53547.231253440004
2023-08-26,08:28:45.000,238,10980015,13125,0,1693038524,13125.100786339994,78.77607161999913,53547.231253440004
2023-08-26,08:28:46.000,238,10979987,13405,0,1693038525,13125.174885749999,78.79016987999785,53547.26618904
2023-08-26,08:28:47.000,238,10980029,13565,0,1693038526,13125.127731579989,78.79721901000448,53547.280163280004
2023-08-26,08:28:48.000,238,10979964,13205,0,1693038527,13125.120995269994,78.8113172700032,53547.22426632001
2023-08-26,08:28:49.000,238,10979994,13285,0,1693038528,13125.026686929989,78.78312074999849,53547.20330496001
2023-08-26,08:28:50.000,238,10979991,13165,0,1693038529,13125.067104789989,78.80426814000384,53547.2172792
2023-08-26,08:28:51.000,238,10979977,13525,0,1693038530,13124.993005379998,78.80426814000384,53547.21029208
2023-08-26,08:28:52.000,238,10980057,13165,0,1693038531,13125.040159549993,78.77607161999913,53547.16836936
2023-08-26,08:28:53.000,238,10980021,13325,0,1693038532,13125.019950619993,78.77607161999913,53547.2172792
2023-08-26,08:28:54.000,238,10980003,13085,0,1693038533,13125.019950619993,78.79721901000448,53547.18933072
2023-08-26,08:28:55.000,238,10979955,13605,0,1693038534,13125.006477999988,78.74787510000169,53547.21029208
2023-08-26,08:28:56.000,238,10980023,13445,0,1693038535,13125.006477999988,78.71967858000426,53547.17535648001
2023-08-26,08:28:57.000,238,10979979,13245,0,1693038536,13124.959323829993,78.72672771000362,53547.18933072
2023-08-26,08:28:58.000,238,10980030,13245,0,1693038537,13124.952587519998,78.73377684000297,53547.16836936
2023-08-26,08:28:59.000,238,10980075,13645,0,1693038538,13124.932378589998,78.74082597000233,53547.16836936
2023-08-26,08:29:00.000,238,10980057,13325,0,1693038539,13124.972796449998,78.77607161999913,53547.147408
2023-08-26,08:29:01.000,238,10980024,13325,0,1693038540,13124.885224420002,78.76902248999977,53547.112472400004
2023-08-26,08:29:02.000,238,10979972,13165,0,1693038541,13124.905433350003,78.77607161999913,53547.112472400004
2023-08-26,08:29:03.000,238,10979943,13605,0,1693038542,13124.912169659998,78.74082597000233,53547.15439512001
2023-08-26,08:29:04.000,238,10979983,13365,0,1693038543,13124.831333939997,78.75492423000105,53547.03561408001
2023-08-26,08:29:05.000,238,10980028,13205,0,1693038544,13124.817861319993,78.74082597000233,53547.04958832
2023-08-26,08:29:06.000,238,10980005,13285,0,1693038545,13124.858279179993,78.75492423000105,53547.07054968
2023-08-26,08:29:07.000,238,10980022,13325,0,1693038546,13124.824597630002,78.71967858000426,53547.03561408001
2023-08-26,08:29:08.000,238,10980002,13085,0,1693038547,13124.750498219997,78.74082597000233,53547.00766560001
2023-08-26,08:29:09.000,238,10980022,13525,0,1693038548,13124.716816669992,78.74787510000169,53546.99369136
2023-08-26,08:29:10.000,238,10979991,13565,0,1693038549,13124.777443459992,78.72672771000362,53546.98670424001
2023-08-26,08:29:11.000,238,10979974,13405,0,1693038550,13124.750498219997,78.70558031999826,53547.063562560004
2023-08-26,08:29:12.000,238,10980032,12965,0,1693038551,13124.669662499997,78.73377684000297,53546.944781520004
2023-08-26,08:29:13.000,238,10979959,13285,0,1693038552,13124.662926190002,78.7126294500049,53546.9028588
2023-08-26,08:29:14.000,238,10980022,13445,0,1693038553,13124.669662499997,78.6985311899989,53546.85394896
2023-08-26,08:29:15.000,238,10980007,13125,0,1693038554,13124.595563089992,78.70558031999826,53546.846961840005
2023-08-26,08:29:16.000,238,10980022,13525,0,1693038555,13124.588826779996,78.76902248999977,53546.8329876
2023-08-26,08:29:17.000,238,10980041,13245,0,1693038556,13124.622508330001,78.74082597000233,53546.916833040006
2023-08-26,08:29:18.000,238,10979992,13365,0,1693038557,13124.656189879992,78.74082597000233,53546.86792320001
2023-08-26,08:29:19.000,238,10980034,13245,0,1693038558,13124.656189879992,78.68443293000018,53546.87491032
2023-08-26,08:29:20.000,238,10979973,13245,0,1693038559,13124.649453569997,78.7126294500049,53546.846961840005
2023-08-26,08:29:21.000,238,10979996,13205,0,1693038560,13124.541672610001,78.67738380000083,53546.81901336001
2023-08-26,08:29:22.000,238,10979950,13565,0,1693038561,13124.548408919996,78.68443293000018,53546.749142160006
2023-08-26,08:29:23.000,238,10979976,13205,0,1693038562,13124.568617849996,78.67738380000083,53546.82600048
2023-08-26,08:29:24.000,238,10980007,13125,0,1693038563,13124.582090470001,78.69148205999954,53546.777090640004
2023-08-26,08:29:25.000,238,10979977,13405,0,1693038564,13124.582090470001,78.63508902000467,53546.749142160006
2023-08-26,08:29:26.000,238,10980002,13365,0,1693038565,13124.615772019992,78.63508902000467,53546.81202624
2023-08-26,08:29:27.000,238,10979990,13325,0,1693038566,13124.561881540001,78.61394162999932,53546.7631164
2023-08-26,08:29:28.000,238,10979971,13165,0,1693038567,13124.501254750001,78.66328554000211,53546.70721944
2023-08-26,08:29:29.000,238,10980035,13245,0,1693038568,13124.507991059996,78.59279424000124,53546.70721944
2023-08-26,08:29:30.000,238,10980011,13005,0,1693038569,13124.528199989996,78.60689249999996,53546.728180800004
2023-08-26,08:29:31.000,238,10979999,13525,0,1693038570,13124.507991059996,78.5998433700006,53546.66529672
2023-08-26,08:29:32.000,238,10980011,13365,0,1693038571,13124.501254750001,78.63508902000467,53546.64433536
2023-08-26,08:29:33.000,238,10980012,13245,0,1693038572,13124.521463680001,78.61394162999932,53546.72119368001
2023-08-26,08:29:34.000,238,10979977,13285,0,1693038573,13124.528199989996,78.62099075999868,53546.70721944
2023-08-26,08:29:35.000,238,10979990,13205,0,1693038574,13124.514727369991,78.5998433700006,53546.68625808
2023-08-26,08:29:36.000,238,10980060,13165,0,1693038575,13124.427155339996,78.5998433700006,53546.59542552
2023-08-26,08:29:37.000,238,10980090,13165,0,1693038576,13124.41368271999,78.62803988999804,53546.63734824
2023-08-26,08:29:38.000,238,10980025,13285,0,1693038577,13124.42041903,78.62803988999804,53546.57446416001
2023-08-26,08:29:39.000,238,10979960,13605,0,1693038578,13124.433891649991,78.54345032999845,53546.60241264001
2023-08-26,08:29:40.000,238,10980049,13605,0,1693038579,13124.447364269996,78.58574511000188,53546.62337400001
2023-08-26,08:29:41.000,238,10979990,13125,0,1693038580,13124.386737479996,78.59279424000124,53546.54651568
2023-08-26,08:29:42.000,238,10980034,13245,0,1693038581,13124.406946409996,78.5998433700006,53546.55350280001
2023-08-26,08:29:43.000,238,10979958,13045,0,1693038582,13124.44062796,78.61394162999932,53546.60241264001
2023-08-26,08:29:44.000,238,10980022,13325,0,1693038583,13124.4002101,78.5998433700006,53546.57446416001
2023-08-26,08:29:45.000,238,10979983,13285,0,1693038584,13124.346319619995,78.60689249999996,53546.45568312001
2023-08-26,08:29:46.000,238,10979991,13325,0,1693038585,13124.35305592999,78.61394162999932,53546.441708880004
2023-08-26,08:29:47.000,238,10979966,13165,0,1693038586,13124.35305592999,78.59279424000124,53546.511580080005
2023-08-26,08:29:48.000,238,10980015,13205,0,1693038587,13124.33284699999,78.59279424000124,53546.47664448
2023-08-26,08:29:49.000,238,10979994,13365,0,1693038588,13124.305901759995,78.5998433700006,53546.39978616
2023-08-26,08:29:50.000,238,10979987,13325,0,1693038589,13124.33958331,78.61394162999932,53546.48363160001
2023-08-26,08:29:51.000,238,10980031,13325,0,1693038590,13124.366528549996,78.5998433700006,53546.448696
2023-08-26,08:29:52.000,238,10980050,13405,0,1693038591,13124.25874759,78.58574511000188,53546.3788248
2023-08-26,08:29:53.000,238,10980019,13085,0,1693038592,13124.305901759995,78.57164685000316,53546.40677328001
2023-08-26,08:29:54.000,238,10980012,13405,0,1693038593,13124.29242913999,78.54345032999845,53546.42074752
2023-08-26,08:29:55.000,238,10980032,13245,0,1693038594,13124.285692829995,78.5645977200038,53546.343889200005
2023-08-26,08:29:56.000,238,10980017,13405,0,1693038595,13124.25201127999,78.58574511000188,53546.32292784
2023-08-26,08:29:57.000,238,10980000,13285,0,1693038596,13124.29242913999,78.55049945999781,53546.31594072001
2023-08-26,08:29:58.000,238,10980029,13365,0,1693038597,13124.33284699999,78.58574511000188,53546.3788248
2023-08-26,08:29:59.000,238,10979998,13125,0,1693038598,13124.33284699999,78.57164685000316,53546.32991496
2023-08-26,08:30:00.000,238,10980009,13165,0,1693038599,13124.27222020999,78.61394162999932,53546.32292784
2023-08-26,08:30:01.000,238,10980017,13325,0,1693038600,13124.29242913999,78.62803988999804,53546.26703088001
2023-08-26,08:30:02.000,238,10980025,13365,0,1693038601,13124.23180234999,78.60689249999996,53546.225108160004
2023-08-26,08:30:03.000,238,10979994,13605,0,1693038602,13124.21159341999,78.59279424000124,53546.23209528
2023-08-26,08:30:04.000,238,10979991,13485,0,1693038603,13124.27222020999,78.5998433700006,53546.274018000004
2023-08-26,08:30:05.000,238,10980054,13125,0,1693038604,13124.29916545,78.5998433700006,53546.28799224001
2023-08-26,08:30:06.000,238,10980035,13165,0,1693038605,13124.245274969995,78.60689249999996,53546.274018000004
2023-08-26,08:30:07.000,238,10979991,13205,0,1693038606,13124.245274969995,78.62099075999868,53546.2041468
2023-08-26,08:30:08.000,238,10980045,13525,0,1693038607,13124.245274969995,78.5998433700006,53546.274018000004
2023-08-26,08:30:09.000,238,10979998,13325,0,1693038608,13124.21832973,78.58574511000188,53546.21812104001
2023-08-26,08:30:10.000,238,10980047,13245,0,1693038609,13124.17791187,78.61394162999932,53546.19017256
2023-08-26,08:30:11.000,238,10980020,13325,0,1693038610,13124.204857109995,78.62099075999868,53546.11331424
2023-08-26,08:30:12.000,238,10980033,13485,0,1693038611,13124.204857109995,78.63508902000467,53546.127288480006
2023-08-26,08:30:13.000,238,10980019,13485,0,1693038612,13124.285692829995,78.61394162999932,53546.176198320005
2023-08-26,08:30:14.000,238,10980017,13285,0,1693038613,13124.285692829995,78.5998433700006,53546.18318544
2023-08-26,08:30:15.000,238,10980018,13085,0,1693038614,13124.285692829995,78.61394162999932,53546.127288480006
2023-08-26,08:30:16.000,238,10980041,13605,0,1693038615,13124.265483899995,78.63508902000467,53546.057417280004
2023-08-26,08:30:17.000,238,10979995,13605,0,1693038616,13124.21832973,78.67033467000147,53545.9945332
2023-08-26,08:30:18.000,238,10980036,13525,0,1693038617,13124.23180234999,78.66328554000211,53546.05043016001
2023-08-26,08:30:19.000,238,10980000,13245,0,1693038618,13124.31937438,78.67033467000147,53546.12030136001
2023-08-26,08:30:20.000,238,10980041,13605,0,1693038619,13124.33958331,78.68443293000018,53546.176198320005
2023-08-26,08:30:21.000,238,10980003,13405,0,1693038620,13124.305901759995,78.70558031999826,53546.14824984001
2023-08-26,08:30:22.000,238,10979986,13365,0,1693038621,13124.33958331,78.72672771000362,53546.1342756
2023-08-26,08:30:23.000,238,10980051,13325,0,1693038622,13124.33284699999,78.73377684000297,53546.14824984001
2023-08-26,08:30:24.000,238,10980039,13605,0,1693038623,13124.326110689995,78.73377684000297,53546.14824984001
2023-08-26,08:30:25.000,238,10979972,13445,0,1693038624,13124.35305592999,78.72672771000362,53546.2041468
2023-08-26,08:30:26.000,238,10980025,13165,0,1693038625,13124.285692829995,78.75492423000105,53546.09235288
2023-08-26,08:30:27.000,238,10980024,13405,0,1693038626,13124.25201127999,78.76197336000041,53546.0644044
2023-08-26,08:30:28.000,238,10980035,13485,0,1693038627,13124.27222020999,78.76197336000041,53546.04344304
2023-08-26,08:30:29.000,238,10980018,13285,0,1693038628,13124.326110689995,78.75492423000105,53546.14824984001
2023-08-26,08:30:30.000,238,10980001,13045,0,1693038629,13124.25874759,78.76902248999977,53546.15523696
2023-08-26,08:30:31.000,238,10980001,13285,0,1693038630,13124.29242913999,78.79721901000448,53546.16222408
2023-08-26,08:30:32.000,238,10980035,13165,0,1693038631,13124.1981208,78.76902248999977,53546.03645592
2023-08-26,08:30:33.000,238,10979969,12925,0,1693038632,13124.225066039995,78.74787510000169,53546.0644044
2023-08-26,08:30:34.000,238,10979998,13325,0,1693038633,13124.21832973,78.75492423000105,53546.07139152001
2023-08-26,08:30:35.000,238,10980003,13325,0,1693038634,13124.21159341999,78.79016987999785,53546.008507440005
2023-08-26,08:30:36.000,238,10980025,13365,0,1693038635,13124.21159341999,78.8113172700032,53546.04344304
2023-08-26,08:30:37.000,238,10980004,13085,0,1693038636,13124.225066039995,78.79721901000448,53546.01549456
2023-08-26,08:30:38.000,238,10980024,13245,0,1693038637,13124.21159341999,78.78312074999849,53546.0644044
2023-08-26,08:30:39.000,238,10980004,13325,0,1693038638,13124.184648179995,78.78312074999849,53546.057417280004
2023-08-26,08:30:40.000,238,10980017,13205,0,1693038639,13124.184648179995,78.79016987999785,53545.9945332
2023-08-26,08:30:41.000,238,10980002,13325,0,1693038640,13124.07686722,78.81836640000256,53545.96658472
2023-08-26,08:30:42.000,238,10980034,13845,0,1693038641,13124.04992197999,78.79721901000448,53545.93164912001
2023-08-26,08:30:43.000,238,10980008,13285,0,1693038642,13124.124021389995,78.8113172700032,53545.98754608
2023-08-26,08:30:44.000,238,10980068,13445,0,1693038643,13124.11728508,78.79721901000448,53546.00152032001
2023-08-26,08:30:45.000,238,10980005,13205,0,1693038644,13124.11054876999,78.80426814000384,53545.97357184
2023-08-26,08:30:46.000,238,10979997,13365,0,1693038645,13124.11054876999,78.79016987999785,53545.98055896001
2023-08-26,08:30:47.000,238,10979978,13085,0,1693038646,13124.13749401,78.79721901000448,53545.98055896001
2023-08-26,08:30:48.000,238,10980039,13285,0,1693038647,13124.144230319995,78.82541553000192,53546.04344304
2023-08-26,08:30:49.000,238,10980017,13285,0,1693038648,13124.11054876999,78.82541553000192,53545.95261048001
2023-08-26,08:30:50.000,238,10979978,13285,0,1693038649,13124.103812459995,78.78312074999849,53545.959597600006
2023-08-26,08:30:51.000,238,10979981,13405,0,1693038650,13124.022976739994,78.77607161999913,53545.889726400004
2023-08-26,08:30:52.000,238,10980004,13165,0,1693038651,13124.083603529994,78.74082597000233,53545.9945332
2023-08-26,08:30:53.000,238,10979979,13245,0,1693038652,13124.11728508,78.79721901000448,53545.95261048001
2023-08-26,08:30:54.000,238,10980025,13285,0,1693038653,13124.03644936,78.78312074999849,53545.89671352
2023-08-26,08:30:55.000,238,10980032,13245,0,1693038654,13124.016240429999,78.79721901000448,53545.840816560005
2023-08-26,08:30:56.000,238,10980013,13325,0,1693038655,13124.03644936,78.74082597000233,53545.86876504
2023-08-26,08:30:57.000,238,10980008,13325,0,1693038656,13124.03644936,78.72672771000362,53545.8547908
2023-08-26,08:30:58.000,238,10980041,13165,0,1693038657,13124.002767809994,78.76197336000041,53545.86177792001
2023-08-26,08:30:59.000,238,10980015,13165,0,1693038658,13123.915195779999,78.76197336000041,53545.78491960001
2023-08-26,08:31:00.000,238,10980023,13405,0,1693038659,13123.962349949994,78.71967858000426,53545.82684232
2023-08-26,08:31:01.000,238,10980039,13085,0,1693038660,13123.915195779999,78.74787510000169,53545.770945360004
2023-08-26,08:31:02.000,238,10980062,13405,0,1693038661,13123.915195779999,78.70558031999826,53545.76395824001
2023-08-26,08:31:03.000,238,10980016,13285,0,1693038662,13123.975822569999,78.74787510000169,53545.8198552
2023-08-26,08:31:04.000,238,10980038,13405,0,1693038663,13123.915195779999,78.72672771000362,53545.791906720005
2023-08-26,08:31:05.000,238,10980017,13365,0,1693038664,13123.908459469989,78.71967858000426,53545.770945360004
2023-08-26,08:31:06.000,238,10980000,13085,0,1693038665,13123.854568989998,78.7126294500049,53545.72902264
2023-08-26,08:31:07.000,238,10979976,13285,0,1693038666,13123.834360059998,78.73377684000297,53545.722035520004
2023-08-26,08:31:08.000,238,10980053,13405,0,1693038667,13123.874777919998,78.6985311899989,53545.80588096
2023-08-26,08:31:09.000,238,10979985,13005,0,1693038668,13123.915195779999,78.71967858000426,53545.722035520004
2023-08-26,08:31:10.000,238,10980001,13205,0,1693038669,13123.881514229994,78.70558031999826,53545.72902264
2023-08-26,08:31:11.000,238,10980055,13085,0,1693038670,13123.847832679989,78.6985311899989,53545.770945360004
2023-08-26,08:31:12.000,238,10980040,13285,0,1693038671,13123.787205889988,78.70558031999826,53545.65216432
2023-08-26,08:31:13.000,238,10980039,13125,0,1693038672,13123.780469579993,78.6985311899989,53545.65915144
2023-08-26,08:31:14.000,238,10979987,13605,0,1693038673,13123.800678509993,78.7126294500049,53545.68709992
2023-08-26,08:31:15.000,238,10980014,13405,0,1693038674,13123.753524339998,78.6985311899989,53545.6801128
2023-08-26,08:31:16.000,238,10980037,13165,0,1693038675,13123.719842789993,78.7126294500049,53545.63120296
2023-08-26,08:31:17.000,238,10980007,13325,0,1693038676,13123.719842789993,78.70558031999826,53545.59626736001
2023-08-26,08:31:18.000,238,10980028,13325,0,1693038677,13123.719842789993,78.71967858000426,53545.6102416
2023-08-26,08:31:19.000,238,10980031,13605,0,1693038678,13123.780469579993,78.7126294500049,53545.68709992
2023-08-26,08:31:20.000,238,10980032,13605,0,1693038679,13123.787205889988,78.6985311899989,53545.673125680005
2023-08-26,08:31:21.000,238,10979984,13565,0,1693038680,13123.679424929993,78.6985311899989,53545.51242192
2023-08-26,08:31:22.000,238,10979989,13365,0,1693038681,13123.665952310002,78.68443293000018,53545.5403704
2023-08-26,08:31:23.000,238,10980042,13165,0,1693038682,13123.665952310002,78.69148205999954,53545.58928024
2023-08-26,08:31:24.000,238,10980002,13125,0,1693038683,13123.679424929993,78.71967858000426,53545.61722872001
2023-08-26,08:31:25.000,238,10979999,13285,0,1693038684,13123.652479689998,78.70558031999826,53545.58928024
2023-08-26,08:31:26.000,238,10980009,13365,0,1693038685,13123.652479689998,78.68443293000018,53545.554344640004
2023-08-26,08:31:27.000,238,10980012,13285,0,1693038686,13123.726579099988,78.6985311899989,53545.6102416
2023-08-26,08:31:28.000,238,10980065,13445,0,1693038687,13123.645743380002,78.6985311899989,53545.554344640004
2023-08-26,08:31:29.000,238,10980026,13285,0,1693038688,13123.645743380002,78.74082597000233,53545.5403704
2023-08-26,08:31:30.000,238,10980026,13205,0,1693038689,13123.665952310002,78.76197336000041,53545.56133176
2023-08-26,08:31:31.000,238,10980003,13005,0,1693038690,13123.612061829997,78.75492423000105,53545.435563600004
2023-08-26,08:31:32.000,238,10980008,13445,0,1693038691,13123.598589209992,78.76197336000041,53545.48447344
2023-08-26,08:31:33.000,238,10980019,13165,0,1693038692,13123.618798139993,78.76902248999977,53545.53338328
2023-08-26,08:31:34.000,238,10980016,13445,0,1693038693,13123.686161240003,78.76902248999977,53545.49844768001
2023-08-26,08:31:35.000,238,10980026,13485,0,1693038694,13123.645743380002,78.74787510000169,53545.505434800005
2023-08-26,08:31:36.000,238,10980016,13805,0,1693038695,13123.625534450002,78.72672771000362,53545.4704992
2023-08-26,08:31:37.000,238,10979996,13445,0,1693038696,13123.632270759997,78.74082597000233,53545.44953784001
2023-08-26,08:31:38.000,238,10979962,13365,0,1693038697,13123.659215999993,78.6985311899989,53545.48447344
2023-08-26,08:31:39.000,238,10980044,13165,0,1693038698,13123.612061829997,78.73377684000297,53545.46351208
2023-08-26,08:31:40.000,238,10980003,12765,0,1693038699,13123.652479689998,78.7126294500049,53545.51940904
2023-08-26,08:31:41.000,238,10979998,13445,0,1693038700,13123.591852899997,78.75492423000105,53545.456524960005
2023-08-26,08:31:42.000,238,10979962,13205,0,1693038701,13123.639007069993,78.75492423000105,53545.46351208
2023-08-26,08:31:43.000,238,10979969,13565,0,1693038702,13123.591852899997,78.74787510000169,53545.44953784001
2023-08-26,08:31:44.000,238,10979997,13245,0,1693038703,13123.639007069993,78.73377684000297,53545.42158936
2023-08-26,08:31:45.000,238,10979997,13565,0,1693038704,13123.625534450002,78.75492423000105,53545.47748632001
2023-08-26,08:31:46.000,238,10980013,13405,0,1693038705,13123.652479689998,78.71967858000426,53545.47748632001
2023-08-26,08:31:47.000,238,10980024,13285,0,1693038706,13123.571643969997,78.76197336000041,53545.42857648001
2023-08-26,08:31:48.000,238,10980008,13325,0,1693038707,13123.605325520002,78.79721901000448,53545.4704992
2023-08-26,08:31:49.000,238,10980004,12965,0,1693038708,13123.591852899997,78.78312074999849,53545.48447344
2023-08-26,08:31:50.000,238,10980006,13325,0,1693038709,13123.632270759997,78.76902248999977,53545.47748632001
2023-08-26,08:31:51.000,238,10980026,13325,0,1693038710,13123.652479689998,78.77607161999913,53545.505434800005
2023-08-26,08:31:52.000,238,10980027,13205,0,1693038711,13123.564907660002,78.77607161999913,53545.407615120006
2023-08-26,08:31:53.000,238,10980014,13085,0,1693038712,13123.591852899997,78.80426814000384,53545.42158936
2023-08-26,08:31:54.000,238,10980004,13205,0,1693038713,13123.605325520002,78.78312074999849,53545.42158936
2023-08-26,08:31:55.000,238,10979999,13205,0,1693038714,13123.598589209992,78.77607161999913,53545.44953784001
2023-08-26,08:31:56.000,238,10980001,13325,0,1693038715,13123.558171349992,78.81836640000256,53545.40062800001
2023-08-26,08:31:57.000,238,10980008,13445,0,1693038716,13123.571643969997,78.78312074999849,53545.46351208
2023-08-26,08:31:58.000,238,10979961,13325,0,1693038717,13123.598589209992,78.77607161999913,53545.4704992
2023-08-26,08:31:59.000,238,10980044,13285,0,1693038718,13123.591852899997,78.75492423000105,53545.456524960005
2023-08-26,08:32:00.000,238,10979958,13325,0,1693038719,13123.585116590002,78.76902248999977,53545.46351208
2023-08-26,08:32:01.000,238,10980047,13325,0,1693038720,13123.497544559992,78.77607161999913,53545.407615120006
2023-08-26,08:32:02.000,238,10979990,13245,0,1693038721,13123.504280870002,78.83246466000128,53545.37966664001
2023-08-26,08:32:03.000,238,10980034,13605,0,1693038722,13123.537962419992,78.8113172700032,53545.46351208
2023-08-26,08:32:04.000,238,10980018,13405,0,1693038723,13123.571643969997,78.76902248999977,53545.44255072
2023-08-26,08:32:05.000,238,10979997,13365,0,1693038724,13123.564907660002,78.79016987999785,53545.44953784001
2023-08-26,08:32:06.000,238,10980029,13405,0,1693038725,13123.544698730002,78.78312074999849,53545.42158936
2023-08-26,08:32:07.000,238,10979983,13165,0,1693038726,13123.524489800002,78.79016987999785,53545.37966664001
2023-08-26,08:32:08.000,238,10979994,13245,0,1693038727,13123.524489800002,78.76902248999977,53545.42158936
2023-08-26,08:32:09.000,238,10980009,13485,0,1693038728,13123.504280870002,78.76197336000041,53545.37966664001
2023-08-26,08:32:10.000,238,10980050,13245,0,1693038729,13123.517753489992,78.75492423000105,53545.407615120006
2023-08-26,08:32:11.000,238,10979961,13605,0,1693038730,13123.463863010002,78.78312074999849,53545.37966664001
2023-08-26,08:32:12.000,238,10980011,13325,0,1693038731,13123.463863010002,78.74787510000169,53545.3656924
2023-08-26,08:32:13.000,238,10980042,13285,0,1693038732,13123.470599319997,78.71967858000426,53545.35171816
2023-08-26,08:32:14.000,238,10980000,13365,0,1693038733,13123.517753489992,78.72672771000362,53545.42158936
2023-08-26,08:32:15.000,238,10980012,13405,0,1693038734,13123.511017179997,78.76197336000041,53545.41460224
2023-08-26,08:32:16.000,238,10980029,13285,0,1693038735,13123.450390389997,78.74082597000233,53545.34473104
2023-08-26,08:32:17.000,238,10979955,13285,0,1693038736,13123.443654080002,78.74787510000169,53545.337743920005
2023-08-26,08:32:18.000,238,10980017,13325,0,1693038737,13123.450390389997,78.74787510000169,53545.35171816
2023-08-26,08:32:19.000,238,10980023,13365,0,1693038738,13123.457126699992,78.76902248999977,53545.41460224
2023-08-26,08:32:20.000,238,10980055,13245,0,1693038739,13123.470599319997,78.77607161999913,53545.435563600004
2023-08-26,08:32:21.000,238,10980016,13125,0,1693038740,13123.409972529997,78.8113172700032,53545.3656924
2023-08-26,08:32:22.000,238,10980025,13165,0,1693038741,13123.416708839992,78.81836640000256,53545.44255072
2023-08-26,08:32:23.000,238,10980028,13565,0,1693038742,13123.443654080002,78.77607161999913,53545.4704992
2023-08-26,08:32:24.000,238,10980006,13445,0,1693038743,13123.369554669996,78.80426814000384,53545.42158936
2023-08-26,08:32:25.000,238,10980027,13165,0,1693038744,13123.376290979992,78.78312074999849,53545.37267952
2023-08-26,08:32:26.000,238,10979969,13365,0,1693038745,13123.302191570001,78.80426814000384,53545.33075680001
2023-08-26,08:32:27.000,238,10980026,13325,0,1693038746,13123.302191570001,78.76197336000041,53545.3656924
2023-08-26,08:32:28.000,238,10980026,13165,0,1693038747,13123.349345739996,78.74787510000169,53545.40062800001
2023-08-26,08:32:29.000,238,10979999,13605,0,1693038748,13123.349345739996,78.78312074999849,53545.42158936
2023-08-26,08:32:30.000,238,10979997,13525,0,1693038749,13123.356082049992,78.79016987999785,53545.40062800001
2023-08-26,08:32:31.000,238,10980035,13205,0,1693038750,13123.342609430001,78.75492423000105,53545.40062800001
2023-08-26,08:32:32.000,238,10980011,13165,0,1693038751,13123.302191570001,78.78312074999849,53545.39364088
2023-08-26,08:32:33.000,238,10980002,13285,0,1693038752,13123.302191570001,78.77607161999913,53545.30280832
2023-08-26,08:32:34.000,238,10980024,13605,0,1693038753,13123.268510019996,78.79016987999785,53545.32376968
2023-08-26,08:32:35.000,238,10980034,13405,0,1693038754,13123.308927879996,78.74082597000233,53545.37267952
2023-08-26,08:32:36.000,238,10980022,13365,0,1693038755,13123.329136809996,78.77607161999913,53545.37966664001
2023-08-26,08:32:37.000,238,10980023,13325,0,1693038756,13123.322400500001,78.76902248999977,53545.337743920005
2023-08-26,08:32:38.000,238,10980009,13445,0,1693038757,13123.322400500001,78.74082597000233,53545.28184696001
2023-08-26,08:32:39.000,238,10980085,13245,0,1693038758,13123.275246329991,78.74082597000233,53545.26088560001
2023-08-26,08:32:40.000,238,10980006,13765,0,1693038759,13123.322400500001,78.75492423000105,53545.337743920005
2023-08-26,08:32:41.000,238,10980037,13365,0,1693038760,13123.315664189991,78.72672771000362,53545.32376968
2023-08-26,08:32:42.000,238,10979966,13125,0,1693038761,13123.275246329991,78.76902248999977,53545.28184696001
2023-08-26,08:32:43.000,238,10979998,13365,0,1693038762,13123.315664189991,78.75492423000105,53545.30280832
2023-08-26,08:32:44.000,238,10979994,13325,0,1693038763,13123.322400500001,78.78312074999849,53545.30280832
2023-08-26,08:32:45.000,238,10980017,13325,0,1693038764,13123.268510019996,78.74787510000169,53545.37267952
2023-08-26,08:32:46.000,238,10979986,13285,0,1693038765,13123.281982640001,78.76197336000041,53545.31678256
2023-08-26,08:32:47.000,238,10980008,13125,0,1693038766,13123.255037399991,78.79721901000448,53545.2958212
2023-08-26,08:32:48.000,238,10979999,13285,0,1693038767,13123.295455259991,78.76902248999977,53545.33075680001
2023-08-26,08:32:49.000,238,10980042,13365,0,1693038768,13123.288718949996,78.76902248999977,53545.32376968
2023-08-26,08:32:50.000,238,10980006,13245,0,1693038769,13123.275246329991,78.82541553000192,53545.30280832
2023-08-26,08:32:51.000,238,10979997,13205,0,1693038770,13123.18093799,78.82541553000192,53545.26088560001
2023-08-26,08:32:52.000,238,10980008,13445,0,1693038771,13123.207883229996,78.79721901000448,53545.2958212
2023-08-26,08:32:53.000,238,10980000,12925,0,1693038772,13123.26177371,78.78312074999849,53545.34473104
2023-08-26,08:32:54.000,238,10980030,13205,0,1693038773,13123.275246329991,78.76197336000041,53545.37267952
2023-08-26,08:32:55.000,238,10980064,13285,0,1693038774,13123.234828469991,78.76902248999977,53545.3656924
2023-08-26,08:32:56.000,238,10980004,13285,0,1693038775,13123.18093799,78.77607161999913,53545.267872720004
2023-08-26,08:32:57.000,238,10979955,13525,0,1693038776,13123.19441060999,78.78312074999849,53545.32376968
2023-08-26,08:32:58.000,238,10979987,13085,0,1693038777,13123.207883229996,78.82541553000192,53545.33075680001
2023-08-26,08:32:59.000,238,10979990,13205,0,1693038778,13123.1203112,78.78312074999849,53545.27485984
2023-08-26,08:33:00.000,238,10980011,13445,0,1693038779,13123.167465369996,78.73377684000297,53545.33075680001
2023-08-26,08:33:01.000,238,10979983,13205,0,1693038780,13123.14052013,78.74082597000233,53545.28184696001
2023-08-26,08:33:02.000,238,10979969,13325,0,1693038781,13123.19441060999,78.71967858000426,53545.39364088
2023-08-26,08:33:03.000,238,10980006,13285,0,1693038782,13123.16072906,78.7126294500049,53545.37267952
2023-08-26,08:33:04.000,238,10979943,13445,0,1693038783,13123.15399274999,78.73377684000297,53545.32376968
2023-08-26,08:33:05.000,238,10980048,13765,0,1693038784,13123.10010227,78.73377684000297,53545.239924240006
2023-08-26,08:33:06.000,238,10980028,13165,0,1693038785,13123.066420719995,78.70558031999826,53545.24691136
2023-08-26,08:33:07.000,238,10980000,13285,0,1693038786,13123.13378381999,78.6985311899989,53545.30280832
2023-08-26,08:33:08.000,238,10979963,13165,0,1693038787,13123.14052013,78.69148205999954,53545.34473104
2023-08-26,08:33:09.000,238,10980017,13365,0,1693038788,13123.1203112,78.67738380000083,53545.27485984
2023-08-26,08:33:10.000,238,10979983,13405,0,1693038789,13123.20114692,78.61394162999932,53545.337743920005
2023-08-26,08:33:11.000,238,10979995,13565,0,1693038790,13123.214619539991,78.59279424000124,53545.267872720004
2023-08-26,08:33:12.000,238,10980001,13165,0,1693038791,13123.17420167999,78.62099075999868,53545.21197576001
2023-08-26,08:33:13.000,238,10980004,13325,0,1693038792,13123.19441060999,78.58574511000188,53545.24691136
2023-08-26,08:33:14.000,238,10979976,13205,0,1693038793,13123.13378381999,78.59279424000124,53545.239924240006
2023-08-26,08:33:15.000,238,10980008,13365,0,1693038794,13123.167465369996,78.58574511000188,53545.24691136
2023-08-26,08:33:16.000,238,10980031,13485,0,1693038795,13123.167465369996,78.58574511000188,53545.27485984
2023-08-26,08:33:17.000,238,10979969,13285,0,1693038796,13123.187674299996,78.5645977200038,53545.23293712001
2023-08-26,08:33:18.000,238,10979992,13165,0,1693038797,13123.24156478,78.55049945999781,53545.2958212
2023-08-26,08:33:19.000,238,10980036,13805,0,1693038798,13123.214619539991,78.57164685000316,53545.30979544001
2023-08-26,08:33:20.000,238,10980054,13325,0,1693038799,13123.187674299996,78.5645977200038,53545.30280832
2023-08-26,08:33:21.000,238,10979988,13565,0,1693038800,13123.167465369996,78.57164685000316,53545.33075680001
2023-08-26,08:33:22.000,238,10980013,13325,0,1693038801,13123.127047509995,78.5645977200038,53545.25389848
2023-08-26,08:33:23.000,238,10979971,13885,0,1693038802,13123.09336595999,78.57164685000316,53545.26088560001
2023-08-26,08:33:24.000,238,10979992,13325,0,1693038803,13123.14052013,78.5645977200038,53545.239924240006
2023-08-26,08:33:25.000,238,10980019,13005,0,1693038804,13123.147256439996,78.54345032999845,53545.33075680001
2023-08-26,08:33:26.000,238,10980004,13245,0,1693038805,13123.147256439996,78.51525381000101,53545.32376968
2023-08-26,08:33:27.000,238,10979994,13445,0,1693038806,13123.14052013,78.45886076999886,53545.35870528001
2023-08-26,08:33:28.000,238,10979992,13565,0,1693038807,13123.106838579995,78.48705729000358,53545.27485984
2023-08-26,08:33:29.000,238,10979963,13245,0,1693038808,13123.09336595999,78.45886076999886,53545.27485984
2023-08-26,08:33:30.000,238,10980016,13405,0,1693038809,13123.11357488999,78.41656599000271,53545.2958212
2023-08-26,08:33:31.000,238,10980010,13285,0,1693038810,13123.05294809999,78.39541860000463,53545.2958212
2023-08-26,08:33:32.000,238,10980020,13245,0,1693038811,13123.066420719995,78.39541860000463,53545.239924240006
2023-08-26,08:33:33.000,238,10979957,13285,0,1693038812,13123.13378381999,78.3531238200012,53545.37267952
2023-08-26,08:33:34.000,238,10980006,13605,0,1693038813,13123.13378381999,78.32492730000376,53545.337743920005
2023-08-26,08:33:35.000,238,10979987,13365,0,1693038814,13123.086629649995,78.33197643000312,53545.337743920005
2023-08-26,08:33:36.000,238,10979983,13085,0,1693038815,13123.05968441,78.32492730000376,53545.218962880004
2023-08-26,08:33:37.000,238,10979985,13325,0,1693038816,13123.03947548,78.27558339000097,53545.24691136
2023-08-26,08:33:38.000,238,10979991,13325,0,1693038817,13123.07315702999,78.2544360000029,53545.30280832
2023-08-26,08:33:39.000,238,10979998,13205,0,1693038818,13123.11357488999,78.23328861000482,53545.35870528001
2023-08-26,08:33:40.000,238,10980007,13485,0,1693038819,13123.16072906,78.24738687000354,53545.3656924
2023-08-26,08:33:41.000,238,10979987,13645,0,1693038820,13123.13378381999,78.21214121999947,53545.3656924
2023-08-26,08:33:42.000,238,10979992,13205,0,1693038821,13123.14052013,78.21919034999883,53545.337743920005
2023-08-26,08:33:43.000,238,10979980,13245,0,1693038822,13123.167465369996,78.20509209000011,53545.41460224
2023-08-26,08:33:44.000,238,10979959,13365,0,1693038823,13123.17420167999,78.18394470000203,53545.34473104
2023-08-26,08:33:45.000,238,10979981,13365,0,1693038824,13123.127047509995,78.17689557000267,53545.35870528001
2023-08-26,08:33:46.000,238,10979958,13325,0,1693038825,13123.11357488999,78.20509209000011,53545.288834080005
2023-08-26,08:33:47.000,238,10980003,13485,0,1693038826,13123.13378381999,78.16984644000331,53545.33075680001
2023-08-26,08:33:48.000,238,10979988,13365,0,1693038827,13123.16072906,78.16279731000395,53545.37267952
2023-08-26,08:33:49.000,238,10980001,13325,0,1693038828,13123.167465369996,78.12755165999988,53545.4704992
2023-08-26,08:33:50.000,238,10980042,13205,0,1693038829,13123.18093799,78.1557481800046,53545.435563600004
2023-08-26,08:33:51.000,238,10980014,13485,0,1693038830,13123.18093799,78.14869904999796,53545.42158936
2023-08-26,08:33:52.000,238,10979977,13285,0,1693038831,13123.086629649995,78.14869904999796,53545.35171816
2023-08-26,08:33:53.000,238,10980001,13205,0,1693038832,13123.07989334,78.16279731000395,53545.386653760004
2023-08-26,08:33:54.000,238,10979991,13325,0,1693038833,13123.10010227,78.16984644000331,53545.40062800001
2023-08-26,08:33:55.000,238,10980061,13245,0,1693038834,13123.09336595999,78.1416499199986,53545.41460224
2023-08-26,08:33:56.000,238,10980010,12925,0,1693038835,13123.066420719995,78.16279731000395,53545.386653760004
2023-08-26,08:33:57.000,238,10980001,13245,0,1693038836,13123.106838579995,78.08525688000373,53545.456524960005
2023-08-26,08:33:58.000,238,10980025,13045,0,1693038837,13123.086629649995,78.12050253000052,53545.407615120006
2023-08-26,08:33:59.000,238,10979986,13565,0,1693038838,13123.01253023999,78.1557481800046,53545.386653760004
2023-08-26,08:34:00.000,238,10979986,13525,0,1693038839,13123.026002859995,78.12755165999988,53545.42857648001
2023-08-26,08:34:01.000,238,10979992,13325,0,1693038840,13123.01253023999,78.12755165999988,53545.435563600004
2023-08-26,08:34:02.000,238,10980030,13405,0,1693038841,13122.985584999995,78.1557481800046,53545.288834080005
2023-08-26,08:34:03.000,238,10979978,13325,0,1693038842,13122.965376069995,78.12755165999988,53545.37267952
2023-08-26,08:34:04.000,238,10980001,13285,0,1693038843,13123.005793929995,78.11345340000116,53545.37267952
2023-08-26,08:34:05.000,238,10979959,13405,0,1693038844,13122.99905762,78.06410948999837,53545.407615120006
2023-08-26,08:34:06.000,238,10980016,13045,0,1693038845,13122.99232130999,78.1416499199986,53545.34473104
2023-08-26,08:34:07.000,238,10980020,13125,0,1693038846,13122.945167139995,78.11345340000116,53545.35870528001
2023-08-26,08:34:08.000,238,10980018,13205,0,1693038847,13122.965376069995,78.09935514000244,53545.35171816
2023-08-26,08:34:09.000,238,10979996,13365,0,1693038848,13122.97884869,78.07115861999773,53545.34473104
2023-08-26,08:34:10.000,238,10980015,13445,0,1693038849,13122.93169451999,78.05706035999901,53545.34473104
2023-08-26,08:34:11.000,238,10980032,13325,0,1693038850,13122.904749279995,78.07115861999773,53545.337743920005
2023-08-26,08:34:12.000,238,10979995,13125,0,1693038851,13122.91148558999,78.11345340000116,53545.32376968
2023-08-26,08:34:13.000,238,10979986,13365,0,1693038852,13122.93843083,78.07820775000437,53545.41460224
2023-08-26,08:34:14.000,238,10979997,13365,0,1693038853,13122.9182219,78.05706035999901,53545.39364088
2023-08-26,08:34:15.000,238,10980035,13525,0,1693038854,13122.89127665999,77.99361819000478,53545.407615120006
2023-08-26,08:34:16.000,238,10980002,13645,0,1693038855,13122.803704629994,78.0429621000003,53545.26088560001
2023-08-26,08:34:17.000,238,10980060,13365,0,1693038856,13122.83064986999,77.97951992999879,53545.30979544001
2023-08-26,08:34:18.000,238,10979990,13445,0,1693038857,13122.83738618,78.01476558000286,53545.33075680001
2023-08-26,08:34:19.000,238,10979990,13205,0,1693038858,13122.823913559994,78.0077164500035,53545.288834080005
2023-08-26,08:34:20.000,238,10979999,13445,0,1693038859,13122.823913559994,78.02886384000158,53545.27485984
2023-08-26,08:34:21.000,238,10980005,13405,0,1693038860,13122.77002307999,77.98656905999815,53545.288834080005
2023-08-26,08:34:22.000,238,10980034,13405,0,1693038861,13122.77002307999,78.01476558000286,53545.239924240006
2023-08-26,08:34:23.000,238,10980021,12965,0,1693038862,13122.796968319999,77.94427428000199,53545.30280832
2023-08-26,08:34:24.000,238,10980043,13405,0,1693038863,13122.776759389999,77.97247079999943,53545.31678256
2023-08-26,08:34:25.000,238,10980003,13205,0,1693038864,13122.79023200999,77.92312689000391,53545.27485984
2023-08-26,08:34:26.000,238,10980040,13205,0,1693038865,13122.756550459999,77.94427428000199,53545.20498864
2023-08-26,08:34:27.000,238,10980019,13245,0,1693038866,13122.729605219989,77.93722515000263,53545.24691136
2023-08-26,08:34:28.000,238,10980011,13365,0,1693038867,13122.763286769994,77.93017602000327,53545.23293712001
2023-08-26,08:34:29.000,238,10979990,13685,0,1693038868,13122.81044093999,77.93017602000327,53545.2958212
2023-08-26,08:34:30.000,238,10980023,13285,0,1693038869,13122.81044093999,77.95837254000071,53545.27485984
2023-08-26,08:34:31.000,238,10980002,13245,0,1693038870,13122.796968319999,77.95837254000071,53545.28184696001
2023-08-26,08:34:32.000,238,10980017,13445,0,1693038871,13122.756550459999,77.97247079999943,53545.25389848
2023-08-26,08:34:33.000,238,10979997,13325,0,1693038872,13122.803704629994,77.98656905999815,53545.2958212
2023-08-26,08:34:34.000,238,10980032,13605,0,1693038873,13122.756550459999,77.97247079999943,53545.26088560001
2023-08-26,08:34:35.000,238,10979993,12925,0,1693038874,13122.729605219989,77.95132341000135,53545.19800152
2023-08-26,08:34:36.000,238,10980009,13445,0,1693038875,13122.736341529999,78.00066732000414,53545.19800152
2023-08-26,08:34:37.000,238,10980007,13325,0,1693038876,13122.776759389999,77.97247079999943,53545.30979544001
2023-08-26,08:34:38.000,238,10979984,13365,0,1693038877,13122.776759389999,78.01476558000286,53545.32376968
2023-08-26,08:34:39.000,238,10980008,13565,0,1693038878,13122.763286769994,77.97951992999879,53545.28184696001
2023-08-26,08:34:40.000,238,10980039,13405,0,1693038879,13122.736341529999,78.05706035999901,53545.26088560001
2023-08-26,08:34:41.000,238,10980036,13485,0,1693038880,13122.689187359989,78.06410948999837,53545.25389848
2023-08-26,08:34:42.000,238,10980017,13245,0,1693038881,13122.682451049994,78.12050253000052,53545.25389848
2023-08-26,08:34:43.000,238,10980001,13365,0,1693038882,13122.709396289989,78.09230601000309,53545.288834080005
2023-08-26,08:34:44.000,238,10980011,13325,0,1693038883,13122.682451049994,78.09935514000244,53545.26088560001
2023-08-26,08:34:45.000,238,10979924,12925,0,1693038884,13122.662242119994,78.16984644000331,53545.25389848
2023-08-26,08:34:46.000,238,10980004,13165,0,1693038885,13122.642033189994,78.1416499199986,53545.24691136
2023-08-26,08:34:47.000,238,10980006,13325,0,1693038886,13122.662242119994,78.17689557000267,53545.30280832
2023-08-26,08:34:48.000,238,10980032,13045,0,1693038887,13122.642033189994,78.19099383000139,53545.28184696001
2023-08-26,08:34:49.000,238,10979971,13285,0,1693038888,13122.648769499989,78.19099383000139,53545.26088560001
2023-08-26,08:34:50.000,238,10979994,13405,0,1693038889,13122.601615329993,78.23328861000482,53545.27485984
2023-08-26,08:34:51.000,238,10979945,13285,0,1693038890,13122.561197469993,78.24738687000354,53545.17704016
2023-08-26,08:34:52.000,238,10980038,13285,0,1693038891,13122.561197469993,78.26853426000162,53545.20498864
2023-08-26,08:34:53.000,238,10980026,13445,0,1693038892,13122.594879019998,78.27558339000097,53545.26088560001
2023-08-26,08:34:54.000,238,10980057,13405,0,1693038893,13122.567933779988,78.29673077999905,53545.26088560001
2023-08-26,08:34:55.000,238,10980016,13365,0,1693038894,13122.601615329993,78.26148513000226,53545.19101440001
2023-08-26,08:34:56.000,238,10980061,13365,0,1693038895,13122.493834369998,78.32492730000376,53545.14909168
2023-08-26,08:34:57.000,238,10980019,13605,0,1693038896,13122.520779609993,78.32492730000376,53545.12813032
2023-08-26,08:34:58.000,238,10979992,13445,0,1693038897,13122.500570679993,78.31082903999777,53545.19101440001
2023-08-26,08:34:59.000,238,10980045,13365,0,1693038898,13122.514043299998,78.3178781700044,53545.17704016
2023-08-26,08:35:00.000,238,10980004,13285,0,1693038899,13122.514043299998,78.34607469000184,53545.19800152
2023-08-26,08:35:01.000,238,10980024,13165,0,1693038900,13122.487098060003,78.34607469000184,53545.121143200005
2023-08-26,08:35:02.000,238,10979988,13645,0,1693038901,13122.453416509998,78.38132033999864,53545.14909168
2023-08-26,08:35:03.000,238,10980015,13325,0,1693038902,13122.507306989988,78.37427120999928,53545.20498864
2023-08-26,08:35:04.000,238,10979986,13565,0,1693038903,13122.466889130003,78.40246773000399,53545.170053040005
2023-08-26,08:35:05.000,238,10979994,13325,0,1693038904,13122.460152819993,78.39541860000463,53545.13511744
2023-08-26,08:35:06.000,238,10979968,13125,0,1693038905,13122.379317099992,78.38132033999864,53545.0862076
2023-08-26,08:35:07.000,238,10980000,13285,0,1693038906,13122.379317099992,78.37427120999928,53545.03729776
2023-08-26,08:35:08.000,238,10980000,13325,0,1693038907,13122.412998649997,78.388369469998,53545.121143200005
2023-08-26,08:35:09.000,238,10980020,13245,0,1693038908,13122.406262340002,78.40246773000399,53545.13511744
2023-08-26,08:35:10.000,238,10980012,13165,0,1693038909,13122.392789719997,78.39541860000463,53545.11415608001
2023-08-26,08:35:11.000,238,10980038,13405,0,1693038910,13122.392789719997,78.44476251000015,53545.11415608001
2023-08-26,08:35:12.000,238,10980029,13365,0,1693038911,13122.291745069997,78.4518116399995,53545.04428488001
2023-08-26,08:35:13.000,238,10980014,13325,0,1693038912,13122.318690309992,78.47295903000486,53545.072233360006
2023-08-26,08:35:14.000,238,10980038,13125,0,1693038913,13122.338899239992,78.45886076999886,53545.10716896
2023-08-26,08:35:15.000,238,10979984,13365,0,1693038914,13122.311953999997,78.45886076999886,53545.072233360006
2023-08-26,08:35:16.000,238,10979998,13205,0,1693038915,13122.291745069997,78.48705729000358,53545.0862076
2023-08-26,08:35:17.000,238,10980008,13285,0,1693038916,13122.285008760002,78.52935206999973,53545.072233360006
2023-08-26,08:35:18.000,238,10980024,13405,0,1693038917,13122.325426620002,78.49410642000294,53545.072233360006
2023-08-26,08:35:19.000,238,10980002,13325,0,1693038918,13122.318690309992,78.48705729000358,53545.0862076
2023-08-26,08:35:20.000,238,10980005,13565,0,1693038919,13122.251327209997,78.45886076999886,53545.051272000004
2023-08-26,08:35:21.000,238,10979983,13365,0,1693038920,13122.210909349997,78.51525381000101,53544.9814008
2023-08-26,08:35:22.000,238,10980018,13365,0,1693038921,13122.204173040001,78.52230294000037,53544.98838792
2023-08-26,08:35:23.000,238,10980025,13445,0,1693038922,13122.264799830002,78.52230294000037,53545.06524624001
2023-08-26,08:35:24.000,238,10980021,13125,0,1693038923,13122.285008760002,78.52935206999973,53545.002362160005
2023-08-26,08:35:25.000,238,10980059,13205,0,1693038924,13122.224381970002,78.55049945999781,53544.97441368001
2023-08-26,08:35:26.000,238,10980024,13325,0,1693038925,13122.251327209997,78.54345032999845,53545.002362160005
2023-08-26,08:35:27.000,238,10980029,13285,0,1693038926,13122.285008760002,78.5645977200038,53545.04428488001
2023-08-26,08:35:28.000,238,10980025,13245,0,1693038927,13122.210909349997,78.54345032999845,53544.98838792
2023-08-26,08:35:29.000,238,10980002,13285,0,1693038928,13122.244590900002,78.5645977200038,53545.002362160005
2023-08-26,08:35:30.000,238,10979980,13405,0,1693038929,13122.231118279997,78.5645977200038,53544.96742656
2023-08-26,08:35:31.000,238,10980024,13445,0,1693038930,13122.244590900002,78.50820468000165,53544.93249096
2023-08-26,08:35:32.000,238,10979986,13285,0,1693038931,13122.190700419997,78.57164685000316,53544.94646520001
2023-08-26,08:35:33.000,238,10980000,12965,0,1693038932,13122.251327209997,78.5645977200038,53545.02332352001
2023-08-26,08:35:34.000,238,10980010,13285,0,1693038933,13122.271536139997,78.53640119999909,53544.99537504001
2023-08-26,08:35:35.000,238,10980010,13325,0,1693038934,13122.244590900002,78.52230294000037,53544.96742656
2023-08-26,08:35:36.000,238,10980034,13445,0,1693038935,13122.170491489996,78.54345032999845,53544.89755536001
2023-08-26,08:35:37.000,238,10979987,13405,0,1693038936,13122.177227799992,78.52935206999973,53544.93249096
2023-08-26,08:35:38.000,238,10979975,13285,0,1693038937,13122.163755180001,78.52935206999973,53544.93249096
2023-08-26,08:35:39.000,238,10980018,13245,0,1693038938,13122.183964110001,78.51525381000101,53544.93249096
2023-08-26,08:35:40.000,238,10980020,13125,0,1693038939,13122.130073629996,78.52230294000037,53544.9115296
2023-08-26,08:35:41.000,238,10980002,13205,0,1693038940,13122.177227799992,78.52230294000037,53544.96742656
2023-08-26,08:35:42.000,238,10979994,13245,0,1693038941,13122.190700419997,78.55049945999781,53544.98838792
2023-08-26,08:35:43.000,238,10980013,13285,0,1693038942,13122.190700419997,78.52230294000037,53544.96742656
2023-08-26,08:35:44.000,238,10980014,13445,0,1693038943,13122.116601009991,78.55049945999781,53544.96742656
2023-08-26,08:35:45.000,238,10979999,13365,0,1693038944,13122.082919460001,78.54345032999845,53544.883581120004
2023-08-26,08:35:46.000,238,10980013,13085,0,1693038945,13122.089655769996,78.54345032999845,53544.9115296
2023-08-26,08:35:47.000,238,10980003,13005,0,1693038946,13122.136809939992,78.51525381000101,53544.93947808
2023-08-26,08:35:48.000,238,10980007,13325,0,1693038947,13122.103128390001,78.52935206999973,53544.97441368001
2023-08-26,08:35:49.000,238,10980015,13285,0,1693038948,13122.082919460001,78.55049945999781,53544.91851672
2023-08-26,08:35:50.000,238,10980001,13365,0,1693038949,13122.116601009991,78.50820468000165,53544.96043944
2023-08-26,08:35:51.000,238,10980012,13165,0,1693038950,13122.089655769996,78.50820468000165,53544.96742656
2023-08-26,08:35:52.000,238,10980028,13485,0,1693038951,13122.029028979996,78.50820468000165,53544.883581120004
2023-08-26,08:35:53.000,238,10980049,13245,0,1693038952,13122.008820049996,78.5011555500023,53544.89755536001
2023-08-26,08:35:54.000,238,10979994,13365,0,1693038953,13121.995347429991,78.52935206999973,53544.96043944
2023-08-26,08:35:55.000,238,10979993,13325,0,1693038954,13122.015556359991,78.53640119999909,53544.92550384001
2023-08-26,08:35:56.000,238,10980029,13245,0,1693038955,13121.96166588,78.55049945999781,53544.89056824
2023-08-26,08:35:57.000,238,10979974,13125,0,1693038956,13121.95492956999,78.52230294000037,53544.85563264001
2023-08-26,08:35:58.000,238,10980009,13485,0,1693038957,13121.98187481,78.52935206999973,53544.91851672
2023-08-26,08:35:59.000,238,10980011,13485,0,1693038958,13121.96166588,78.50820468000165,53544.89056824
2023-08-26,08:36:00.000,238,10979994,13325,0,1693038959,13121.948193259996,78.52230294000037,53544.834671280005
2023-08-26,08:36:01.000,238,10979968,13245,0,1693038960,13121.89430277999,78.50820468000165,53544.75781296001
2023-08-26,08:36:02.000,238,10980012,13125,0,1693038961,13121.887566469995,78.52230294000037,53544.75781296001
2023-08-26,08:36:03.000,238,10980032,13405,0,1693038962,13121.89430277999,78.48000816000422,53544.74383872
2023-08-26,08:36:04.000,238,10980004,13245,0,1693038963,13121.907775399995,78.48000816000422,53544.82069704
2023-08-26,08:36:05.000,238,10979968,13165,0,1693038964,13121.90103909,78.51525381000101,53544.86261976
2023-08-26,08:36:06.000,238,10980014,13325,0,1693038965,13121.87409384999,78.47295903000486,53544.77877432001
2023-08-26,08:36:07.000,238,10980012,13085,0,1693038966,13121.90103909,78.48705729000358,53544.72986448001
2023-08-26,08:36:08.000,238,10980029,13245,0,1693038967,13121.90103909,78.46590989999822,53544.715890240004
2023-08-26,08:36:09.000,238,10980015,13485,0,1693038968,13121.89430277999,78.42361512000207,53544.77877432001
2023-08-26,08:36:10.000,238,10979984,13445,0,1693038969,13121.927984329996,78.44476251000015,53544.72986448001
2023-08-26,08:36:11.000,238,10980016,13205,0,1693038970,13121.91451170999,78.44476251000015,53544.680954639996
2023-08-26,08:36:12.000,238,10980013,13285,0,1693038971,13121.85388491999,78.41656599000271,53544.666980400005
2023-08-26,08:36:13.000,238,10980005,13245,0,1693038972,13121.90103909,78.43771338000079,53544.76480008
2023-08-26,08:36:14.000,238,10979992,13565,0,1693038973,13121.94145695,78.42361512000207,53544.736851600006
2023-08-26,08:36:15.000,238,10980036,13485,0,1693038974,13121.95492956999,78.40951686000335,53544.79973568
2023-08-26,08:36:16.000,238,10980006,13205,0,1693038975,13121.907775399995,78.39541860000463,53544.65300616
2023-08-26,08:36:17.000,238,10980003,13285,0,1693038976,13121.94145695,78.40246773000399,53544.70890312001
2023-08-26,08:36:18.000,238,10980025,13445,0,1693038977,13121.95492956999,78.40246773000399,53544.75781296001
2023-08-26,08:36:19.000,238,10979977,13445,0,1693038978,13121.93472063999,78.3531238200012,53544.70890312001
2023-08-26,08:36:20.000,238,10980026,13245,0,1693038979,13121.96166588,78.34607469000184,53544.715890240004
2023-08-26,08:36:21.000,238,10980002,13085,0,1693038980,13121.93472063999,78.33902556000248,53544.680954639996
2023-08-26,08:36:22.000,238,10979987,13165,0,1693038981,13121.95492956999,78.32492730000376,53544.65300616
2023-08-26,08:36:23.000,238,10980027,13285,0,1693038982,13121.995347429991,78.33197643000312,53544.65999328001
2023-08-26,08:36:24.000,238,10980053,13525,0,1693038983,13122.008820049996,78.29673077999905,53544.701916
2023-08-26,08:36:25.000,238,10980044,13445,0,1693038984,13122.00208374,78.2896816499997,53544.67396752
2023-08-26,08:36:26.000,238,10980019,13125,0,1693038985,13121.968402189996,78.26148513000226,53544.62505768
2023-08-26,08:36:27.000,238,10979991,12885,0,1693038986,13121.95492956999,78.26148513000226,53544.60409632
2023-08-26,08:36:28.000,238,10980009,13165,0,1693038987,13122.029028979996,78.27558339000097,53544.74383872
2023-08-26,08:36:29.000,238,10980027,13525,0,1693038988,13122.035765289991,78.28263252000033,53544.77877432001
2023-08-26,08:36:30.000,238,10980050,13205,0,1693038989,13122.0425016,78.2896816499997,53544.75082584
2023-08-26,08:36:31.000,238,10979969,13485,0,1693038990,13122.029028979996,78.27558339000097,53544.70890312001
2023-08-26,08:36:32.000,238,10980027,13085,0,1693038991,13121.968402189996,78.27558339000097,53544.680954639996
2023-08-26,08:36:33.000,238,10980007,13445,0,1693038992,13122.029028979996,78.26148513000226,53544.618070560005
2023-08-26,08:36:34.000,238,10979996,13005,0,1693038993,13122.049237909996,78.24738687000354,53544.65300616
2023-08-26,08:36:35.000,238,10980014,13285,0,1693038994,13122.0425016,78.21214121999947,53544.715890240004
2023-08-26,08:36:36.000,238,10980021,13325,0,1693038995,13122.035765289991,78.21919034999883,53544.64601904
2023-08-26,08:36:37.000,238,10979982,13365,0,1693038996,13122.049237909996,78.19804296000075,53544.6320448
2023-08-26,08:36:38.000,238,10980024,13325,0,1693038997,13122.096392079991,78.18394470000203,53544.70890312001
2023-08-26,08:36:39.000,238,10980036,13205,0,1693038998,13122.062710530001,78.13460078999924,53544.68794176001
2023-08-26,08:36:40.000,238,10980009,13005,0,1693038999,13122.089655769996,78.12755165999988,53544.61108344001
2023-08-26,08:36:41.000,238,10979991,13365,0,1693039000,13122.035765289991,78.1064042700018,53544.569160720006
2023-08-26,08:36:42.000,238,10980006,13205,0,1693039001,13122.035765289991,78.11345340000116,53544.4573668
2023-08-26,08:36:43.000,238,10980014,13325,0,1693039002,13122.103128390001,78.07115861999773,53544.60409632
2023-08-26,08:36:44.000,238,10979985,13685,0,1693039003,13122.096392079991,78.06410948999837,53544.59012208001
2023-08-26,08:36:45.000,238,10980020,13445,0,1693039004,13122.190700419997,78.06410948999837,53544.618070560005
2023-08-26,08:36:46.000,238,10980016,12925,0,1693039005,13122.237854589992,77.98656905999815,53544.680954639996
2023-08-26,08:36:47.000,238,10979956,13165,0,1693039006,13122.237854589992,78.01476558000286,53544.6320448
2023-08-26,08:36:48.000,238,10980009,13245,0,1693039007,13122.204173040001,78.03591297000094,53544.618070560005
2023-08-26,08:36:49.000,238,10979976,13525,0,1693039008,13122.251327209997,77.99361819000478,53544.60409632
2023-08-26,08:36:50.000,238,10979966,13365,0,1693039009,13122.278272449992,78.00066732000414,53544.62505768
2023-08-26,08:36:51.000,238,10979990,13445,0,1693039010,13122.251327209997,78.00066732000414,53544.618070560005
2023-08-26,08:36:52.000,238,10979978,13245,0,1693039011,13122.237854589992,78.0077164500035,53544.59012208001
2023-08-26,08:36:53.000,238,10979992,13125,0,1693039012,13122.311953999997,77.93017602000327,53544.63903192001
2023-08-26,08:36:54.000,238,10980006,13445,0,1693039013,13122.305217690002,77.94427428000199,53544.6320448
2023-08-26,08:36:55.000,238,10980000,13325,0,1693039014,13122.359108169992,77.88788123999984,53544.64601904
2023-08-26,08:36:56.000,238,10979975,13365,0,1693039015,13122.291745069997,77.93017602000327,53544.56217360001
2023-08-26,08:36:57.000,238,10979991,13165,0,1693039016,13122.318690309992,77.88788123999984,53544.54121224001
2023-08-26,08:36:58.000,238,10980022,13245,0,1693039017,13122.352371859997,77.91607776000455,53544.5971092
2023-08-26,08:36:59.000,238,10980006,13285,0,1693039018,13122.338899239992,77.87378298000112,53544.5971092
2023-08-26,08:37:00.000,238,10980031,13325,0,1693039019,13122.352371859997,77.87378298000112,53544.65999328001
2023-08-26,08:37:01.000,238,10980024,13525,0,1693039020,13122.311953999997,77.8314881999977,53544.58313496
2023-08-26,08:37:02.000,238,10979998,13685,0,1693039021,13122.311953999997,77.80329168000026,53544.61108344001
2023-08-26,08:37:03.000,238,10979999,12925,0,1693039022,13122.271536139997,77.80329168000026,53544.56217360001
2023-08-26,08:37:04.000,238,10979932,13285,0,1693039023,13122.325426620002,77.7962425500009,53544.68794176001
2023-08-26,08:37:05.000,238,10980025,13485,0,1693039024,13122.365844480002,77.80329168000026,53544.65300616
2023-08-26,08:37:06.000,238,10979966,13445,0,1693039025,13122.278272449992,77.77509516000282,53544.61108344001
2023-08-26,08:37:07.000,238,10979981,13365,0,1693039026,13122.264799830002,77.78214429000218,53544.57614784
2023-08-26,08:37:08.000,238,10980031,13205,0,1693039027,13122.278272449992,77.78919342000154,53544.60409632
2023-08-26,08:37:09.000,238,10979979,13525,0,1693039028,13122.332162929997,77.77509516000282,53544.63903192001
2023-08-26,08:37:10.000,238,10979986,13445,0,1693039029,13122.338899239992,77.75394777000474,53544.6320448
2023-08-26,08:37:11.000,238,10980043,13325,0,1693039030,13122.305217690002,77.75394777000474,53544.59012208001
2023-08-26,08:37:12.000,238,10979972,13405,0,1693039031,13122.217645659992,77.74689863999811,53544.513263759996
2023-08-26,08:37:13.000,238,10980007,13125,0,1693039032,13122.237854589992,77.71165299000131,53544.548199360004
2023-08-26,08:37:14.000,238,10980013,13485,0,1693039033,13122.251327209997,77.70460386000195,53544.52025088001
2023-08-26,08:37:15.000,238,10980045,13525,0,1693039034,13122.237854589992,77.70460386000195,53544.56217360001
2023-08-26,08:37:16.000,238,10980045,13445,0,1693039035,13122.204173040001,77.6975547300026,53544.43640544
2023-08-26,08:37:17.000,238,10980032,13325,0,1693039036,13122.204173040001,77.71165299000131,53544.48531528
2023-08-26,08:37:18.000,238,10979989,13285,0,1693039037,13122.237854589992,77.73280037999939,53544.548199360004
2023-08-26,08:37:19.000,238,10979989,13165,0,1693039038,13122.237854589992,77.72575125000003,53544.47134104001
2023-08-26,08:37:20.000,238,10979973,13085,0,1693039039,13122.177227799992,77.77509516000282,53544.48531528
2023-08-26,08:37:21.000,238,10979992,13045,0,1693039040,13122.136809939992,77.81034080999962,53544.44339256001
2023-08-26,08:37:22.000,238,10979985,13245,0,1693039041,13122.082919460001,77.83853733000433,53544.36653424
2023-08-26,08:37:23.000,238,10980026,13045,0,1693039042,13122.123337320001,77.80329168000026,53544.39448272001
2023-08-26,08:37:24.000,238,10980006,13525,0,1693039043,13122.082919460001,77.83853733000433,53544.31063728
2023-08-26,08:37:25.000,238,10980006,13325,0,1693039044,13122.062710530001,77.81738993999898,53544.27570168001
2023-08-26,08:37:26.000,238,10979989,13245,0,1693039045,13122.062710530001,77.81034080999962,53544.28967592
2023-08-26,08:37:27.000,238,10980046,13165,0,1693039046,13122.089655769996,77.81738993999898,53544.345572879996
2023-08-26,08:37:28.000,238,10979986,13245,0,1693039047,13122.089655769996,77.8314881999977,53544.28967592
2023-08-26,08:37:29.000,238,10980043,13445,0,1693039048,13122.055974219991,77.80329168000026,53544.2477532
2023-08-26,08:37:30.000,238,10979994,13405,0,1693039049,13122.015556359991,77.8596847200024,53544.19185624
2023-08-26,08:37:31.000,238,10980019,13405,0,1693039050,13122.015556359991,77.81034080999962,53544.20583048001
2023-08-26,08:37:32.000,238,10980007,13445,0,1693039051,13122.076183149991,77.84558646000369,53544.233778960006
2023-08-26,08:37:33.000,238,10979994,13165,0,1693039052,13122.076183149991,77.81738993999898,53544.19884336
2023-08-26,08:37:34.000,238,10980031,13205,0,1693039053,13122.062710530001,77.83853733000433,53544.17089488
2023-08-26,08:37:35.000,238,10980002,13125,0,1693039054,13122.02229267,77.87378298000112,53544.13595928001
2023-08-26,08:37:36.000,238,10979983,13245,0,1693039055,13122.015556359991,77.8596847200024,53544.12897216
2023-08-26,08:37:37.000,238,10980043,13165,0,1693039056,13121.995347429991,77.87378298000112,53544.0730752
2023-08-26,08:37:38.000,238,10979996,13365,0,1693039057,13122.00208374,77.88788123999984,53544.12897216
2023-08-26,08:37:39.000,238,10979987,13405,0,1693039058,13121.968402189996,77.8949303699992,53544.114997920005
2023-08-26,08:37:40.000,238,10980003,13605,0,1693039059,13121.95492956999,77.88083211000048,53544.10102368
2023-08-26,08:37:41.000,238,10980002,13685,0,1693039060,13121.927984329996,77.92312689000391,53544.010191119996
2023-08-26,08:37:42.000,238,10980017,13285,0,1693039061,13121.97513849999,77.88788123999984,53544.03115248
2023-08-26,08:37:43.000,238,10980004,13045,0,1693039062,13122.008820049996,77.90197949999856,53544.114997920005
2023-08-26,08:37:44.000,238,10979997,13285,0,1693039063,13121.95492956999,77.8949303699992,53544.066088080006
2023-08-26,08:37:45.000,238,10979983,13485,0,1693039064,13121.96166588,77.88788123999984,53544.05211384
2023-08-26,08:37:46.000,238,10979986,13485,0,1693039065,13121.88083016,77.92312689000391,53543.97525552
2023-08-26,08:37:47.000,238,10980001,13285,0,1693039066,13121.98187481,77.93017602000327,53544.02416536
2023-08-26,08:37:48.000,238,10980016,13285,0,1693039067,13121.988611119996,77.90197949999856,53544.03813960001
2023-08-26,08:37:49.000,238,10980004,13325,0,1693039068,13121.995347429991,77.88788123999984,53544.08006232
2023-08-26,08:37:50.000,238,10980035,13445,0,1693039069,13121.97513849999,77.93017602000327,53544.05910096001
2023-08-26,08:37:51.000,238,10980049,13085,0,1693039070,13122.008820049996,77.92312689000391,53544.003204
2023-08-26,08:37:52.000,238,10979999,13285,0,1693039071,13121.94145695,77.90197949999856,53543.91935856001
2023-08-26,08:37:53.000,238,10980016,13605,0,1693039072,13121.948193259996,77.8949303699992,53543.96128128
2023-08-26,08:37:54.000,238,10980026,13525,0,1693039073,13121.96166588,77.88788123999984,53543.9333328
2023-08-26,08:37:55.000,238,10979981,13245,0,1693039074,13121.988611119996,77.90197949999856,53543.91237144
2023-08-26,08:37:56.000,238,10980038,13125,0,1693039075,13121.97513849999,77.93017602000327,53543.89141008001
2023-08-26,08:37:57.000,238,10980024,13125,0,1693039076,13121.968402189996,77.90902862999792,53543.877435840004
2023-08-26,08:37:58.000,238,10980038,13605,0,1693039077,13122.008820049996,77.90197949999856,53543.91935856001
2023-08-26,08:37:59.000,238,10980017,13245,0,1693039078,13122.049237909996,77.93017602000327,53543.91237144
2023-08-26,08:38:00.000,238,10979976,13605,0,1693039079,13122.02229267,77.90197949999856,53543.91237144
2023-08-26,08:38:01.000,238,10979996,13445,0,1693039080,13122.02229267,77.90197949999856,53543.82153888001
2023-08-26,08:38:02.000,238,10979963,13565,0,1693039081,13122.00208374,77.92312689000391,53543.828526000005
2023-08-26,08:38:03.000,238,10980020,13365,0,1693039082,13122.062710530001,77.88083211000048,53543.877435840004
2023-08-26,08:38:04.000,238,10980001,13285,0,1693039083,13122.00208374,77.91607776000455,53543.7935904
2023-08-26,08:38:05.000,238,10979985,13445,0,1693039084,13122.015556359991,77.88788123999984,53543.87044872001
2023-08-26,08:38:06.000,238,10980032,13125,0,1693039085,13122.049237909996,77.8949303699992,53543.85647448
2023-08-26,08:38:07.000,238,10980049,13445,0,1693039086,13122.103128390001,77.90197949999856,53543.8634616
2023-08-26,08:38:08.000,238,10980009,13405,0,1693039087,13122.089655769996,77.88083211000048,53543.82153888001
2023-08-26,08:38:09.000,238,10979955,13605,0,1693039088,13122.130073629996,77.87378298000112,53543.8634616
2023-08-26,08:38:10.000,238,10980024,13365,0,1693039089,13122.089655769996,77.84558646000369,53543.87044872001
2023-08-26,08:38:11.000,238,10979961,13365,0,1693039090,13122.089655769996,77.8596847200024,53543.779616160005
2023-08-26,08:38:12.000,238,10979991,13405,0,1693039091,13122.130073629996,77.86673385000176,53543.81455176
2023-08-26,08:38:13.000,238,10979984,13285,0,1693039092,13122.183964110001,77.8596847200024,53543.85647448
2023-08-26,08:38:14.000,238,10979987,13365,0,1693039093,13122.217645659992,77.84558646000369,53543.8634616
2023-08-26,08:38:15.000,238,10980014,13485,0,1693039094,13122.183964110001,77.8596847200024,53543.828526000005
2023-08-26,08:38:16.000,238,10979971,13645,0,1693039095,13122.096392079991,77.88788123999984,53543.72371920001
2023-08-26,08:38:17.000,238,10979942,13325,0,1693039096,13122.103128390001,77.85263559000305,53543.73769344
2023-08-26,08:38:18.000,238,10980005,13285,0,1693039097,13122.136809939992,77.8596847200024,53543.7586548
2023-08-26,08:38:19.000,238,10980012,13565,0,1693039098,13122.136809939992,77.81034080999962,53543.70275784001
2023-08-26,08:38:20.000,238,10979986,13445,0,1693039099,13122.130073629996,77.81738993999898,53543.7586548
2023-08-26,08:38:21.000,238,10979989,13405,0,1693039100,13122.116601009991,77.7962425500009,53543.68179648001
2023-08-26,08:38:22.000,238,10980016,13525,0,1693039101,13122.163755180001,77.78919342000154,53543.71673208
2023-08-26,08:38:23.000,238,10979977,13245,0,1693039102,13122.130073629996,77.78214429000218,53543.730706320006
2023-08-26,08:38:24.000,238,10979954,13325,0,1693039103,13122.109864699996,77.78214429000218,53543.71673208
2023-08-26,08:38:25.000,238,10979983,13085,0,1693039104,13122.103128390001,77.78919342000154,53543.6887836
2023-08-26,08:38:26.000,238,10980023,13325,0,1693039105,13122.076183149991,77.7609969000041,53543.65384800001
2023-08-26,08:38:27.000,238,10980046,13365,0,1693039106,13122.136809939992,77.7609969000041,53543.76564192
2023-08-26,08:38:28.000,238,10979978,13285,0,1693039107,13122.143546250001,77.78214429000218,53543.74468056
2023-08-26,08:38:29.000,238,10980049,13005,0,1693039108,13122.136809939992,77.74689863999811,53543.76564192
2023-08-26,08:38:30.000,238,10979955,13285,0,1693039109,13122.150282559996,77.75394777000474,53543.77262904001
2023-08-26,08:38:31.000,238,10979978,13005,0,1693039110,13122.136809939992,77.78214429000218,53543.73769344
2023-08-26,08:38:32.000,238,10979974,13565,0,1693039111,13122.096392079991,77.78214429000218,53543.674809359996
2023-08-26,08:38:33.000,238,10980022,13125,0,1693039112,13122.069446839996,77.78214429000218,53543.709744960004
2023-08-26,08:38:34.000,238,10980023,13365,0,1693039113,13122.109864699996,77.78919342000154,53543.6887836
2023-08-26,08:38:35.000,238,10979992,13405,0,1693039114,13122.055974219991,77.78214429000218,53543.68179648001
2023-08-26,08:38:36.000,238,10980044,13445,0,1693039115,13122.049237909996,77.80329168000026,53543.63987376
2023-08-26,08:38:37.000,238,10980012,13165,0,1693039116,13122.055974219991,77.80329168000026,53543.69577072
2023-08-26,08:38:38.000,238,10980010,13405,0,1693039117,13122.130073629996,77.80329168000026,53543.709744960004
2023-08-26,08:38:39.000,238,10980000,13325,0,1693039118,13122.103128390001,77.80329168000026,53543.73769344
2023-08-26,08:38:40.000,238,10979946,13565,0,1693039119,13122.103128390001,77.80329168000026,53543.6887836
2023-08-26,08:38:41.000,238,10980025,13285,0,1693039120,13122.049237909996,77.81034080999962,53543.70275784001
2023-08-26,08:38:42.000,238,10980005,13325,0,1693039121,13122.02229267,77.8314881999977,53543.59795104
2023-08-26,08:38:43.000,238,10980044,13365,0,1693039122,13122.029028979996,77.75394777000474,53543.68179648001
2023-08-26,08:38:44.000,238,10980004,13405,0,1693039123,13122.082919460001,77.76804603000346,53543.66782224
2023-08-26,08:38:45.000,238,10980002,13405,0,1693039124,13122.035765289991,77.76804603000346,53543.6887836
2023-08-26,08:38:46.000,238,10979989,13485,0,1693039125,13122.029028979996,77.7609969000041,53543.6887836
2023-08-26,08:38:47.000,238,10979992,13045,0,1693039126,13122.062710530001,77.76804603000346,53543.6887836
2023-08-26,08:38:48.000,238,10979972,13205,0,1693039127,13122.015556359991,77.77509516000282,53543.60493816001
2023-08-26,08:38:49.000,238,10980027,13445,0,1693039128,13122.029028979996,77.74689863999811,53543.60493816001
2023-08-26,08:38:50.000,238,10980029,13165,0,1693039129,13122.02229267,77.74689863999811,53543.57000256
2023-08-26,08:38:51.000,238,10980001,13405,0,1693039130,13121.988611119996,77.72575125000003,53543.57000256
2023-08-26,08:38:52.000,238,10980021,13445,0,1693039131,13122.00208374,77.72575125000003,53543.57698968
2023-08-26,08:38:53.000,238,10980035,13445,0,1693039132,13122.008820049996,77.6975547300026,53543.6189124
2023-08-26,08:38:54.000,238,10980013,13205,0,1693039133,13122.015556359991,77.6975547300026,53543.65384800001
2023-08-26,08:38:55.000,238,10980029,13205,0,1693039134,13121.98187481,77.69050560000323,53543.57698968
2023-08-26,08:38:56.000,238,10979992,13245,0,1693039135,13121.96166588,77.71165299000131,53543.5490412
2023-08-26,08:38:57.000,238,10980051,13125,0,1693039136,13121.96166588,77.66230907999852,53543.57000256
2023-08-26,08:38:58.000,238,10979985,13525,0,1693039137,13121.96166588,77.67640734000452,53543.5490412
2023-08-26,08:38:59.000,238,10980006,13365,0,1693039138,13121.887566469995,77.69050560000323,53543.52807984
2023-08-26,08:39:00.000,238,10980029,13285,0,1693039139,13121.907775399995,77.66230907999852,53543.51410560001
2023-08-26,08:39:01.000,238,10979997,13165,0,1693039140,13121.887566469995,77.66230907999852,53543.46519576001
2023-08-26,08:39:02.000,238,10979977,13005,0,1693039141,13121.93472063999,77.65525994999916,53543.542054080004
2023-08-26,08:39:03.000,238,10980011,13685,0,1693039142,13121.90103909,77.63411256000109,53543.47218288
2023-08-26,08:39:04.000,238,10980033,13365,0,1693039143,13121.86062123,77.64116169000044,53543.50013136
2023-08-26,08:39:05.000,238,10979977,13325,0,1693039144,13121.83367598999,77.59886691000429,53543.38833744001
2023-08-26,08:39:06.000,238,10980013,13365,0,1693039145,13121.826939679995,77.61296517000301,53543.43026016
2023-08-26,08:39:07.000,238,10980040,13485,0,1693039146,13121.86062123,77.64116169000044,53543.45122152
2023-08-26,08:39:08.000,238,10980039,13445,0,1693039147,13121.847148609995,77.57771951999894,53543.507118479996
2023-08-26,08:39:09.000,238,10980057,13165,0,1693039148,13121.75957658,77.53542474000278,53543.46519576001
2023-08-26,08:39:10.000,238,10980033,13285,0,1693039149,13121.81346705999,77.5495230000015,53543.50013136
2023-08-26,08:39:11.000,238,10980019,13445,0,1693039150,13121.73936765,77.5142773500047,53543.48615712001
2023-08-26,08:39:12.000,238,10980028,13365,0,1693039151,13121.67200454999,77.53542474000278,53543.374363200004
2023-08-26,08:39:13.000,238,10979970,13165,0,1693039152,13121.71242240999,77.49312995999935,53543.395324560006
2023-08-26,08:39:14.000,238,10980018,13205,0,1693039153,13121.705686099995,77.50722821999807,53543.42327304
2023-08-26,08:39:15.000,238,10980017,13525,0,1693039154,13121.73263133999,77.47198257000127,53543.45122152
2023-08-26,08:39:16.000,238,10980037,13285,0,1693039155,13121.67200454999,77.4508351800032,53543.35340184
2023-08-26,08:39:17.000,238,10980042,13445,0,1693039156,13121.71242240999,77.43673692000448,53543.339427599996
2023-08-26,08:39:18.000,238,10980019,13445,0,1693039157,13121.766312889995,77.40854039999977,53543.38833744001
2023-08-26,08:39:19.000,238,10980008,13685,0,1693039158,13121.75284026999,77.39444214000105,53543.36038896
2023-08-26,08:39:20.000,238,10980024,13485,0,1693039159,13121.71242240999,77.4014912700004,53543.4092988
2023-08-26,08:39:21.000,238,10980033,13445,0,1693039160,13121.67200454999,77.35214736000489,53543.325453360005
2023-08-26,08:39:22.000,238,10980004,13405,0,1693039161,13121.665268239994,77.36624562000361,53543.304492
2023-08-26,08:39:23.000,238,10980040,13045,0,1693039162,13121.67874086,77.32395084000018,53543.33244048
2023-08-26,08:39:24.000,238,10979990,13245,0,1693039163,13121.685477169995,77.34509822999826,53543.26256928
2023-08-26,08:39:25.000,238,10980021,13205,0,1693039164,13121.67200454999,77.30985258000146,53543.35340184
2023-08-26,08:39:26.000,238,10980039,13245,0,1693039165,13121.71915872,77.32395084000018,53543.43026016
2023-08-26,08:39:27.000,238,10980015,13325,0,1693039166,13121.71915872,77.34509822999826,53543.43026016
2023-08-26,08:39:28.000,238,10980041,13325,0,1693039167,13121.67874086,77.32395084000018,53543.28353064
2023-08-26,08:39:29.000,238,10980004,13365,0,1693039168,13121.624850379994,77.33099996999954,53543.26256928
2023-08-26,08:39:30.000,238,10980009,13125,0,1693039169,13121.67874086,77.31690171000082,53543.276543520005
2023-08-26,08:39:31.000,238,10979990,13445,0,1693039170,13121.645059309994,77.25345953999931,53543.25558216
2023-08-26,08:39:32.000,238,10980015,13045,0,1693039171,13121.63158668999,77.28870519000338,53543.25558216
2023-08-26,08:39:33.000,238,10980014,13005,0,1693039172,13121.65179561999,77.26050866999867,53543.31846624001
2023-08-26,08:39:34.000,238,10980050,13245,0,1693039173,13121.71915872,77.21821389000252,53543.339427599996
2023-08-26,08:39:35.000,238,10979991,13365,0,1693039174,13121.73936765,77.21821389000252,53543.28353064
2023-08-26,08:39:36.000,238,10980042,13125,0,1693039175,13121.69221347999,77.22526302000188,53543.29051776
2023-08-26,08:39:37.000,238,10980010,13325,0,1693039176,13121.65853193,77.2393612800006,53543.2346208
2023-08-26,08:39:38.000,238,10979995,13725,0,1693039177,13121.65179561999,77.26050866999867,53543.227633680006
2023-08-26,08:39:39.000,238,10980034,13605,0,1693039178,13121.705686099995,77.23231215000123,53543.29051776
2023-08-26,08:39:40.000,238,10980023,13325,0,1693039179,13121.69221347999,77.24641040999995,53543.26955640001
2023-08-26,08:39:41.000,238,10979988,12965,0,1693039180,13121.705686099995,77.22526302000188,53543.26955640001
2023-08-26,08:39:42.000,238,10980012,13285,0,1693039181,13121.73936765,77.26050866999867,53543.34641472001
2023-08-26,08:39:43.000,238,10979979,13645,0,1693039182,13121.746103959995,77.21821389000252,53543.36737608001
2023-08-26,08:39:44.000,238,10980027,13525,0,1693039183,13121.71915872,77.23231215000123,53543.28353064
2023-08-26,08:39:45.000,238,10980006,13845,0,1693039184,13121.685477169995,77.21821389000252,53543.19968520001
2023-08-26,08:39:46.000,238,10980015,13125,0,1693039185,13121.725895029995,77.23231215000123,53543.33244048
2023-08-26,08:39:47.000,238,10980018,13565,0,1693039186,13121.71242240999,77.19706650000444,53543.31846624001
2023-08-26,08:39:48.000,238,10980044,13005,0,1693039187,13121.705686099995,77.19706650000444,53543.29750488001
2023-08-26,08:39:49.000,238,10980031,13445,0,1693039188,13121.67200454999,77.16182085000037,53543.29051776
2023-08-26,08:39:50.000,238,10979985,13485,0,1693039189,13121.766312889995,77.16182085000037,53543.36737608001
2023-08-26,08:39:51.000,238,10980025,13445,0,1693039190,13121.725895029995,77.12657520000357,53543.38135032
2023-08-26,08:39:52.000,238,10980030,13285,0,1693039191,13121.65853193,77.18296823999844,53543.33244048
2023-08-26,08:39:53.000,238,10980021,13165,0,1693039192,13121.69221347999,77.16886997999973,53543.28353064
2023-08-26,08:39:54.000,238,10979998,13245,0,1693039193,13121.69894979,77.17591910999909,53543.35340184
2023-08-26,08:39:55.000,238,10980028,13405,0,1693039194,13121.71915872,77.11952607000421,53543.36737608001
2023-08-26,08:39:56.000,238,10979987,13285,0,1693039195,13121.65179561999,77.13362433000293,53543.31147912
2023-08-26,08:39:57.000,238,10980013,13125,0,1693039196,13121.69221347999,77.16886997999973,53543.33244048
2023-08-26,08:39:58.000,238,10980019,13565,0,1693039197,13121.69221347999,77.18296823999844,53543.40231168
2023-08-26,08:39:59.000,238,10980004,13565,0,1693039198,13121.67874086,77.1900173699978,53543.374363200004
2023-08-26,08:40:00.000,238,10980004,13485,0,1693039199,13121.65179561999,77.1900173699978,53543.40231168
2023-08-26,08:40:01.000,238,10979988,13405,0,1693039200,13121.61137775999,77.21821389000252,53543.325453360005
2023-08-26,08:40:02.000,238,10980016,13285,0,1693039201,13121.63158668999,77.21116476000316,53543.31846624001
2023-08-26,08:40:03.000,238,10979977,13285,0,1693039202,13121.638323,77.19706650000444,53543.31147912
2023-08-26,08:40:04.000,238,10980040,13525,0,1693039203,13121.69221347999,77.23231215000123,53543.31846624001
2023-08-26,08:40:05.000,238,10979975,13285,0,1693039204,13121.65853193,77.23231215000123,53543.304492
2023-08-26,08:40:06.000,238,10980046,13085,0,1693039205,13121.63158668999,77.2393612800006,53543.31846624001
2023-08-26,08:40:07.000,238,10980018,13445,0,1693039206,13121.665268239994,77.24641040999995,53543.36038896
2023-08-26,08:40:08.000,238,10980007,13445,0,1693039207,13121.63158668999,77.24641040999995,53543.31147912
2023-08-26,08:40:09.000,238,10979997,13405,0,1693039208,13121.645059309994,77.2041156300038,53543.31846624001
2023-08-26,08:40:10.000,238,10979972,13565,0,1693039209,13121.61137775999,77.25345953999931,53543.4092988
2023-08-26,08:40:11.000,238,10980002,13405,0,1693039210,13121.61137775999,77.25345953999931,53543.325453360005
2023-08-26,08:40:12.000,238,10979993,13365,0,1693039211,13121.584432519994,77.29575432000274,53543.31147912
2023-08-26,08:40:13.000,238,10980025,13125,0,1693039212,13121.61811407,77.26050866999867,53543.40231168
2023-08-26,08:40:14.000,238,10980020,13325,0,1693039213,13121.65179561999,77.25345953999931,53543.41628592001
2023-08-26,08:40:15.000,238,10979984,13285,0,1693039214,13121.67874086,77.25345953999931,53543.339427599996
2023-08-26,08:40:16.000,238,10980072,13165,0,1693039215,13121.61811407,77.26755779999803,53543.35340184
2023-08-26,08:40:17.000,238,10980012,13645,0,1693039216,13121.61811407,77.28165606000402,53543.34641472001
2023-08-26,08:40:18.000,238,10980021,13325,0,1693039217,13121.61137775999,77.28165606000402,53543.325453360005
2023-08-26,08:40:19.000,238,10980016,13285,0,1693039218,13121.61811407,77.29575432000274,53543.36737608001
2023-08-26,08:40:20.000,238,10980053,13445,0,1693039219,13121.61811407,77.3380490999989,53543.4092988
2023-08-26,08:40:21.000,238,10979995,13405,0,1693039220,13121.577696209999,77.35919649000425,53543.304492
2023-08-26,08:40:22.000,238,10980036,13165,0,1693039221,13121.645059309994,77.34509822999826,53543.395324560006
2023-08-26,08:40:23.000,238,10980022,12925,0,1693039222,13121.65179561999,77.3028034500021,53543.43724728001
2023-08-26,08:40:24.000,238,10980043,13605,0,1693039223,13121.59116882999,77.28165606000402,53543.395324560006
2023-08-26,08:40:25.000,238,10980030,13325,0,1693039224,13121.624850379994,77.3028034500021,53543.38135032
2023-08-26,08:40:26.000,238,10979996,13765,0,1693039225,13121.544014659994,77.33099996999954,53543.339427599996
2023-08-26,08:40:27.000,238,10979957,13605,0,1693039226,13121.63158668999,77.3028034500021,53543.38833744001
2023-08-26,08:40:28.000,238,10979981,13205,0,1693039227,13121.624850379994,77.28870519000338,53543.45122152
2023-08-26,08:40:29.000,238,10980005,13525,0,1693039228,13121.584432519994,77.34509822999826,53543.4092988
2023-08-26,08:40:30.000,238,10980003,13605,0,1693039229,13121.624850379994,77.30985258000146,53543.41628592001
2023-08-26,08:40:31.000,238,10980039,13365,0,1693039230,13121.65179561999,77.34509822999826,53543.41628592001
2023-08-26,08:40:32.000,238,10980110,13565,0,1693039231,13121.604641449994,77.34509822999826,53543.4092988
2023-08-26,08:40:33.000,238,10980008,13645,0,1693039232,13121.638323,77.34509822999826,53543.38833744001
2023-08-26,08:40:34.000,238,10980041,13445,0,1693039233,13121.61811407,77.34509822999826,53543.40231168
2023-08-26,08:40:35.000,238,10980010,13445,0,1693039234,13121.59116882999,77.3380490999989,53543.276543520005
2023-08-26,08:40:36.000,238,10980002,13285,0,1693039235,13121.55075096999,77.36624562000361,53543.43026016
2023-08-26,08:40:37.000,238,10980007,13445,0,1693039236,13121.645059309994,77.38034388000233,53543.46519576001
2023-08-26,08:40:38.000,238,10979946,13485,0,1693039237,13121.665268239994,77.34509822999826,53543.542054080004
2023-08-26,08:40:39.000,238,10979974,13285,0,1693039238,13121.645059309994,77.40854039999977,53543.53506696001
2023-08-26,08:40:40.000,238,10979998,13285,0,1693039239,13121.57095989999,77.42968778999784,53543.493144240005
2023-08-26,08:40:41.000,238,10980005,13485,0,1693039240,13121.55075096999,77.42968778999784,53543.4092988
2023-08-26,08:40:42.000,238,10979988,13445,0,1693039241,13121.604641449994,77.43673692000448,53543.47917
2023-08-26,08:40:43.000,238,10980007,13205,0,1693039242,13121.59116882999,77.47198257000127,53543.48615712001
2023-08-26,08:40:44.000,238,10980016,13245,0,1693039243,13121.544014659994,77.46493344000191,53543.41628592001
2023-08-26,08:40:45.000,238,10980084,13565,0,1693039244,13121.577696209999,77.47198257000127,53543.46519576001
2023-08-26,08:40:46.000,238,10980042,13445,0,1693039245,13121.624850379994,77.50017908999871,53543.53506696001
2023-08-26,08:40:47.000,238,10980031,13205,0,1693039246,13121.597905139999,77.50722821999807,53543.45820864
2023-08-26,08:40:48.000,238,10980110,13085,0,1693039247,13121.61137775999,77.47903170000063,53543.47218288
2023-08-26,08:40:49.000,238,10980042,13245,0,1693039248,13121.577696209999,77.52132648000406,53543.45122152
2023-08-26,08:40:50.000,238,10980031,13245,0,1693039249,13121.584432519994,77.50722821999807,53543.51410560001
2023-08-26,08:40:51.000,238,10979969,13285,0,1693039250,13121.557487279999,77.5142773500047,53543.45122152
2023-08-26,08:40:52.000,238,10979999,13405,0,1693039251,13121.564223589994,77.5495230000015,53543.43026016
2023-08-26,08:40:53.000,238,10980024,13605,0,1693039252,13121.61137775999,77.52132648000406,53543.5490412
2023-08-26,08:40:54.000,238,10980015,13685,0,1693039253,13121.61811407,77.5142773500047,53543.563015440006
2023-08-26,08:40:55.000,238,10979988,13325,0,1693039254,13121.638323,77.52132648000406,53543.52807984
2023-08-26,08:40:56.000,238,10980025,13285,0,1693039255,13121.57095989999,77.54247387000214,53543.52807984
2023-08-26,08:40:57.000,238,10979999,13525,0,1693039256,13121.604641449994,77.57771951999894,53543.52807984
2023-08-26,08:40:58.000,238,10979994,13245,0,1693039257,13121.61811407,77.5495230000015,53543.52109272
2023-08-26,08:40:59.000,238,10980006,13165,0,1693039258,13121.597905139999,77.56362126000022,53543.5490412
2023-08-26,08:41:00.000,238,10979995,13165,0,1693039259,13121.59116882999,77.57067038999958,53543.507118479996
2023-08-26,08:41:01.000,238,10979994,13365,0,1693039260,13121.530542039989,77.5495230000015,53543.53506696001
2023-08-26,08:41:02.000,238,10980014,13445,0,1693039261,13121.57095989999,77.55657213000086,53543.57698968
2023-08-26,08:41:03.000,238,10980050,13285,0,1693039262,13121.59116882999,77.5495230000015,53543.64686088
2023-08-26,08:41:04.000,238,10980025,13165,0,1693039263,13121.59116882999,77.52837561000342,53543.542054080004
2023-08-26,08:41:05.000,238,10979969,13525,0,1693039264,13121.57095989999,77.56362126000022,53543.5490412
2023-08-26,08:41:06.000,238,10980020,13405,0,1693039265,13121.537278349999,77.57771951999894,53543.53506696001
2023-08-26,08:41:07.000,238,10979995,13525,0,1693039266,13121.584432519994,77.59181777999765,53543.493144240005
2023-08-26,08:41:08.000,238,10979981,13445,0,1693039267,13121.624850379994,77.5847686499983,53543.57698968
2023-08-26,08:41:09.000,238,10979960,13405,0,1693039268,13121.557487279999,77.61296517000301,53543.52807984
2023-08-26,08:41:10.000,238,10979999,13245,0,1693039269,13121.638323,77.62001430000237,53543.611925280005
2023-08-26,08:41:11.000,238,10980003,13285,0,1693039270,13121.584432519994,77.5847686499983,53543.58397680001
2023-08-26,08:41:12.000,238,10980062,13285,0,1693039271,13121.584432519994,77.61296517000301,53543.55602832001
2023-08-26,08:41:13.000,238,10980035,13205,0,1693039272,13121.61811407,77.62001430000237,53543.57000256
2023-08-26,08:41:14.000,238,10980018,13365,0,1693039273,13121.530542039989,77.62001430000237,53543.48615712001
2023-08-26,08:41:15.000,238,10980075,13285,0,1693039274,13121.510333109989,77.62001430000237,53543.53506696001
2023-08-26,08:41:16.000,238,10979979,13125,0,1693039275,13121.577696209999,77.63411256000109,53543.63288664001
2023-08-26,08:41:17.000,238,10980003,13525,0,1693039276,13121.597905139999,77.62706343000173,53543.62589952
2023-08-26,08:41:18.000,238,10979968,13285,0,1693039277,13121.577696209999,77.61296517000301,53543.57698968
2023-08-26,08:41:19.000,238,10979983,13445,0,1693039278,13121.557487279999,77.62706343000173,53543.55602832001
2023-08-26,08:41:20.000,238,10980008,13605,0,1693039279,13121.577696209999,77.59886691000429,53543.57000256
2023-08-26,08:41:21.000,238,10979996,13205,0,1693039280,13121.469915249989,77.65525994999916,53543.47218288
2023-08-26,08:41:22.000,238,10980050,13285,0,1693039281,13121.496860489999,77.62706343000173,53543.50013136
2023-08-26,08:41:23.000,238,10979998,13245,0,1693039282,13121.537278349999,77.60591604000365,53543.58397680001
2023-08-26,08:41:24.000,238,10979964,13325,0,1693039283,13121.57095989999,77.62001430000237,53543.5490412
2023-08-26,08:41:25.000,238,10979982,13605,0,1693039284,13121.55075096999,77.62001430000237,53543.58397680001
2023-08-26,08:41:26.000,238,10979989,13365,0,1693039285,13121.59116882999,77.62001430000237,53543.51410560001
2023-08-26,08:41:27.000,238,10980005,13445,0,1693039286,13121.584432519994,77.63411256000109,53543.59795104
2023-08-26,08:41:28.000,238,10980043,13205,0,1693039287,13121.557487279999,77.62001430000237,53543.507118479996
2023-08-26,08:41:29.000,238,10980003,13445,0,1693039288,13121.517069419999,77.66230907999852,53543.52807984
2023-08-26,08:41:30.000,238,10980045,13325,0,1693039289,13121.537278349999,77.65525994999916,53543.57000256
2023-08-26,08:41:31.000,238,10980025,13725,0,1693039290,13121.510333109989,77.66230907999852,53543.53506696001
2023-08-26,08:41:32.000,238,10979981,13125,0,1693039291,13121.517069419999,77.65525994999916,53543.48615712001
2023-08-26,08:41:33.000,238,10980007,13445,0,1693039292,13121.564223589994,77.69050560000323,53543.57698968
2023-08-26,08:41:34.000,238,10979983,13325,0,1693039293,13121.597905139999,77.6482108199998,53543.53506696001
2023-08-26,08:41:35.000,238,10980033,13245,0,1693039294,13121.59116882999,77.70460386000195,53543.57000256
2023-08-26,08:41:36.000,238,10980007,12965,0,1693039295,13121.517069419999,77.6975547300026,53543.47917
2023-08-26,08:41:37.000,238,10980020,13325,0,1693039296,13121.557487279999,77.70460386000195,53543.5490412
2023-08-26,08:41:38.000,238,10980054,13405,0,1693039297,13121.57095989999,77.72575125000003,53543.57698968
2023-08-26,08:41:39.000,238,10979988,13405,0,1693039298,13121.59116882999,77.70460386000195,53543.59096392
2023-08-26,08:41:40.000,238,10980035,13445,0,1693039299,13121.55075096999,77.72575125000003,53543.52109272
2023-08-26,08:41:41.000,238,10980040,13365,0,1693039300,13121.537278349999,77.71870212000067,53543.53506696001
2023-08-26,08:41:42.000,238,10980041,13165,0,1693039301,13121.597905139999,77.69050560000323,53543.63987376
2023-08-26,08:41:43.000,238,10980046,13165,0,1693039302,13121.584432519994,77.73984950999875,53543.542054080004
2023-08-26,08:41:44.000,238,10979969,13125,0,1693039303,13121.564223589994,77.71165299000131,53543.53506696001
2023-08-26,08:41:45.000,238,10979985,13365,0,1693039304,13121.483387869994,77.73984950999875,53543.493144240005
2023-08-26,08:41:46.000,238,10980031,13365,0,1693039305,13121.564223589994,77.66230907999852,53543.51410560001
2023-08-26,08:41:47.000,238,10979969,13165,0,1693039306,13121.61811407,77.71165299000131,53543.59096392
2023-08-26,08:41:48.000,238,10980016,13365,0,1693039307,13121.577696209999,77.70460386000195,53543.58397680001
2023-08-26,08:41:49.000,238,10980029,13445,0,1693039308,13121.517069419999,77.72575125000003,53543.52109272
2023-08-26,08:41:50.000,238,10979999,13365,0,1693039309,13121.604641449994,77.72575125000003,53543.60493816001
2023-08-26,08:41:51.000,238,10980020,13605,0,1693039310,13121.59116882999,77.72575125000003,53543.5490412
2023-08-26,08:41:52.000,238,10980025,13125,0,1693039311,13121.510333109989,77.74689863999811,53543.50013136
2023-08-26,08:41:53.000,238,10980031,13325,0,1693039312,13121.544014659994,77.75394777000474,53543.542054080004
2023-08-26,08:41:54.000,238,10980029,13565,0,1693039313,13121.55075096999,77.7609969000041,53543.542054080004
2023-08-26,08:41:55.000,238,10980036,13525,0,1693039314,13121.544014659994,77.7609969000041,53543.59795104
2023-08-26,08:41:56.000,238,10980025,13525,0,1693039315,13121.463178939994,77.77509516000282,53543.507118479996
2023-08-26,08:41:57.000,238,10979980,13445,0,1693039316,13121.503596799994,77.77509516000282,53543.59795104
2023-08-26,08:41:58.000,238,10979996,13125,0,1693039317,13121.490124179989,77.78919342000154,53543.5490412
2023-08-26,08:41:59.000,238,10980022,13165,0,1693039318,13121.544014659994,77.81034080999962,53543.62589952
2023-08-26,08:42:00.000,238,10979986,13285,0,1693039319,13121.530542039989,77.81738993999898,53543.57000256
2023-08-26,08:42:01.000,238,10979990,13445,0,1693039320,13121.469915249989,77.8314881999977,53543.52109272
2023-08-26,08:42:02.000,238,10980017,13405,0,1693039321,13121.483387869994,77.8314881999977,53543.507118479996
2023-08-26,08:42:03.000,238,10980059,13165,0,1693039322,13121.530542039989,77.82443906999833,53543.59096392
2023-08-26,08:42:04.000,238,10979983,13405,0,1693039323,13121.537278349999,77.83853733000433,53543.542054080004
2023-08-26,08:42:05.000,238,10979997,13405,0,1693039324,13121.517069419999,77.88083211000048,53543.52807984
2023-08-26,08:42:06.000,238,10980023,13085,0,1693039325,13121.503596799994,77.92312689000391,53543.563015440006
2023-08-26,08:42:07.000,238,10979986,13165,0,1693039326,13121.584432519994,77.88788123999984,53543.57698968
2023-08-26,08:42:08.000,238,10980019,13405,0,1693039327,13121.557487279999,77.92312689000391,53543.563015440006
2023-08-26,08:42:09.000,238,10980083,13285,0,1693039328,13121.544014659994,77.91607776000455,53543.59096392
2023-08-26,08:42:10.000,238,10980022,13205,0,1693039329,13121.57095989999,77.93017602000327,53543.59096392
2023-08-26,08:42:11.000,238,10980021,13445,0,1693039330,13121.537278349999,77.93722515000263,53543.52109272
2023-08-26,08:42:12.000,238,10979988,13285,0,1693039331,13121.510333109989,77.97951992999879,53543.52109272
2023-08-26,08:42:13.000,238,10980012,13285,0,1693039332,13121.557487279999,77.95837254000071,53543.59096392
2023-08-26,08:42:14.000,238,10980000,13085,0,1693039333,13121.59116882999,77.97951992999879,53543.65384800001
2023-08-26,08:42:15.000,238,10980019,13285,0,1693039334,13121.584432519994,78.02181471000222,53543.6189124
2023-08-26,08:42:16.000,238,10980001,13085,0,1693039335,13121.463178939994,78.05706035999901,53543.48615712001
2023-08-26,08:42:17.000,238,10980051,13285,0,1693039336,13121.530542039989,78.06410948999837,53543.60493816001
2023-08-26,08:42:18.000,238,10980006,13365,0,1693039337,13121.584432519994,78.05001122999965,53543.65384800001
2023-08-26,08:42:19.000,238,10980038,13165,0,1693039338,13121.59116882999,78.06410948999837,53543.66782224
2023-08-26,08:42:20.000,238,10980013,13445,0,1693039339,13121.577696209999,78.08525688000373,53543.674809359996
2023-08-26,08:42:21.000,238,10979995,13125,0,1693039340,13121.544014659994,78.11345340000116,53543.60493816001
2023-08-26,08:42:22.000,238,10980009,13365,0,1693039341,13121.577696209999,78.07820775000437,53543.660835120005
2023-08-26,08:42:23.000,238,10980041,13325,0,1693039342,13121.597905139999,78.09230601000309,53543.66782224
2023-08-26,08:42:24.000,238,10980000,12805,0,1693039343,13121.597905139999,78.07820775000437,53543.71673208
2023-08-26,08:42:25.000,238,10980015,13205,0,1693039344,13121.61137775999,78.09230601000309,53543.70275784001
2023-08-26,08:42:26.000,238,10979986,13245,0,1693039345,13121.55075096999,78.09230601000309,53543.63987376
2023-08-26,08:42:27.000,238,10979983,13125,0,1693039346,13121.564223589994,78.07820775000437,53543.71673208
2023-08-26,08:42:28.000,238,10979977,13445,0,1693039347,13121.624850379994,78.12755165999988,53543.7935904
2023-08-26,08:42:29.000,238,10980010,13485,0,1693039348,13121.67200454999,78.12755165999988,53543.78660328
2023-08-26,08:42:30.000,238,10980002,13285,0,1693039349,13121.67200454999,78.11345340000116,53543.78660328
2023-08-26,08:42:31.000,238,10979988,13445,0,1693039350,13121.67200454999,78.12050253000052,53543.75166768001
2023-08-26,08:42:32.000,238,10980014,13365,0,1693039351,13121.577696209999,78.16984644000331,53543.71673208
2023-08-26,08:42:33.000,238,10979994,13325,0,1693039352,13121.624850379994,78.12755165999988,53543.75166768001
2023-08-26,08:42:34.000,238,10979989,13445,0,1693039353,13121.65853193,78.21919034999883,53543.76564192
2023-08-26,08:42:35.000,238,10979996,13125,0,1693039354,13121.67200454999,78.16984644000331,53543.80756464
2023-08-26,08:42:36.000,238,10980019,13285,0,1693039355,13121.705686099995,78.16279731000395,53543.842500239996
2023-08-26,08:42:37.000,238,10979960,13405,0,1693039356,13121.67874086,78.19099383000139,53543.85647448
2023-08-26,08:42:38.000,238,10979993,13205,0,1693039357,13121.65179561999,78.18394470000203,53543.82153888001
2023-08-26,08:42:39.000,238,10980010,13325,0,1693039358,13121.71242240999,78.17689557000267,53543.8634616
2023-08-26,08:42:40.000,238,10979972,13565,0,1693039359,13121.665268239994,78.23328861000482,53543.828526000005
2023-08-26,08:42:41.000,238,10980039,13045,0,1693039360,13121.67200454999,78.20509209000011,53543.89141008001
2023-08-26,08:42:42.000,238,10980029,13605,0,1693039361,13121.63158668999,78.24033774000418,53543.77262904001
2023-08-26,08:42:43.000,238,10980048,13325,0,1693039362,13121.61137775999,78.23328861000482,53543.82153888001
2023-08-26,08:42:44.000,238,10980008,13525,0,1693039363,13121.685477169995,78.26148513000226,53543.92634568
2023-08-26,08:42:45.000,238,10979989,13325,0,1693039364,13121.685477169995,78.27558339000097,53543.96128128
2023-08-26,08:42:46.000,238,10979982,13325,0,1693039365,13121.61811407,78.2544360000029,53543.9333328
2023-08-26,08:42:47.000,238,10980017,13205,0,1693039366,13121.65853193,78.26853426000162,53543.898397200006
2023-08-26,08:42:48.000,238,10979988,13645,0,1693039367,13121.624850379994,78.30377990999841,53543.91935856001
2023-08-26,08:42:49.000,238,10979986,12965,0,1693039368,13121.59116882999,78.2896816499997,53543.898397200006
2023-08-26,08:42:50.000,238,10980028,13405,0,1693039369,13121.624850379994,78.28263252000033,53543.90538432
2023-08-26,08:42:51.000,238,10980013,13365,0,1693039370,13121.584432519994,78.27558339000097,53543.87044872001
2023-08-26,08:42:52.000,238,10980034,13365,0,1693039371,13121.577696209999,78.28263252000033,53543.90538432
2023-08-26,08:42:53.000,238,10979987,13365,0,1693039372,13121.65853193,78.27558339000097,53543.96128128
2023-08-26,08:42:54.000,238,10979969,13285,0,1693039373,13121.65853193,78.2544360000029,53543.98922976001
2023-08-26,08:42:55.000,238,10979987,13245,0,1693039374,13121.65853193,78.29673077999905,53543.996216880005
2023-08-26,08:42:56.000,238,10980026,13205,0,1693039375,13121.577696209999,78.2896816499997,53543.877435840004
2023-08-26,08:42:57.000,238,10979974,13445,0,1693039376,13121.61137775999,78.26148513000226,53543.9333328
2023-08-26,08:42:58.000,238,10980035,13125,0,1693039377,13121.61811407,78.26148513000226,53543.947307040005
2023-08-26,08:42:59.000,238,10980024,13245,0,1693039378,13121.557487279999,78.26148513000226,53543.91237144
2023-08-26,08:43:00.000,238,10980026,13405,0,1693039379,13121.584432519994,78.26148513000226,53543.96826840001
2023-08-26,08:43:01.000,238,10980010,13245,0,1693039380,13121.557487279999,78.26853426000162,53543.96826840001
2023-08-26,08:43:02.000,238,10980047,13605,0,1693039381,13121.557487279999,78.27558339000097,53543.96128128
2023-08-26,08:43:03.000,238,10980022,13485,0,1693039382,13121.61137775999,78.26853426000162,53544.03115248
2023-08-26,08:43:04.000,238,10980046,13245,0,1693039383,13121.61137775999,78.29673077999905,53543.96826840001
2023-08-26,08:43:05.000,238,10980028,13285,0,1693039384,13121.604641449994,78.2896816499997,53543.996216880005
2023-08-26,08:43:06.000,238,10980035,13125,0,1693039385,13121.523805729994,78.28263252000033,53543.947307040005
2023-08-26,08:43:07.000,238,10980006,13405,0,1693039386,13121.490124179989,78.2896816499997,53543.91237144
2023-08-26,08:43:08.000,238,10980020,13125,0,1693039387,13121.544014659994,78.29673077999905,53544.03813960001
2023-08-26,08:43:09.000,238,10980005,13125,0,1693039388,13121.61137775999,78.3178781700044,53544.03115248
2023-08-26,08:43:10.000,238,10980007,13405,0,1693039389,13121.597905139999,78.33197643000312,53544.08704944001
2023-08-26,08:43:11.000,238,10980042,13485,0,1693039390,13121.55075096999,78.36017295000056,53544.03115248
2023-08-26,08:43:12.000,238,10980007,13445,0,1693039391,13121.597905139999,78.33902556000248,53544.05211384
2023-08-26,08:43:13.000,238,10979988,13485,0,1693039392,13121.57095989999,78.36722207999992,53544.03813960001
2023-08-26,08:43:14.000,238,10979983,12925,0,1693039393,13121.59116882999,78.3531238200012,53544.05211384
2023-08-26,08:43:15.000,238,10980011,13245,0,1693039394,13121.503596799994,78.3531238200012,53543.996216880005
2023-08-26,08:43:16.000,238,10980014,13285,0,1693039395,13121.503596799994,78.33902556000248,53544.045126720004
2023-08-26,08:43:17.000,238,10980014,13405,0,1693039396,13121.584432519994,78.34607469000184,53544.08006232
2023-08-26,08:43:18.000,238,10980026,13365,0,1693039397,13121.557487279999,78.36017295000056,53544.10102368
2023-08-26,08:43:19.000,238,10980011,13365,0,1693039398,13121.59116882999,78.39541860000463,53544.066088080006
2023-08-26,08:43:20.000,238,10980069,13125,0,1693039399,13121.55075096999,78.40246773000399,53544.09403656
2023-08-26,08:43:21.000,238,10980019,13365,0,1693039400,13121.530542039989,78.388369469998,53544.010191119996
2023-08-26,08:43:22.000,238,10979995,13445,0,1693039401,13121.496860489999,78.40951686000335,53543.996216880005
2023-08-26,08:43:23.000,238,10979996,12845,0,1693039402,13121.537278349999,78.36017295000056,53544.03813960001
2023-08-26,08:43:24.000,238,10980001,12925,0,1693039403,13121.57095989999,78.3531238200012,53544.0730752
2023-08-26,08:43:25.000,238,10980004,13205,0,1693039404,13121.537278349999,78.3531238200012,53544.0730752
2023-08-26,08:43:26.000,238,10980007,13405,0,1693039405,13121.577696209999,78.33197643000312,53544.10102368
2023-08-26,08:43:27.000,238,10980010,13605,0,1693039406,13121.61137775999,78.33902556000248,53544.10801080001
2023-08-26,08:43:28.000,238,10980006,13445,0,1693039407,13121.61137775999,78.33902556000248,53544.1429464
2023-08-26,08:43:29.000,238,10980005,13245,0,1693039408,13121.544014659994,78.3531238200012,53544.0730752
2023-08-26,08:43:30.000,238,10979994,13405,0,1693039409,13121.57095989999,78.34607469000184,53544.12198504
2023-08-26,08:43:31.000,238,10980032,13085,0,1693039410,13121.537278349999,78.38132033999864,53544.09403656
2023-08-26,08:43:32.000,238,10980015,13445,0,1693039411,13121.523805729994,78.39541860000463,53544.12897216
2023-08-26,08:43:33.000,238,10980028,13125,0,1693039412,13121.645059309994,78.38132033999864,53544.163907760005
2023-08-26,08:43:34.000,238,10979988,13365,0,1693039413,13121.604641449994,78.40246773000399,53544.233778960006
2023-08-26,08:43:35.000,238,10980018,13245,0,1693039414,13121.61137775999,78.388369469998,53544.20583048001
2023-08-26,08:43:36.000,238,10979961,13325,0,1693039415,13121.55075096999,78.40246773000399,53544.114997920005
2023-08-26,08:43:37.000,238,10980032,13245,0,1693039416,13121.564223589994,78.40246773000399,53544.14993352
2023-08-26,08:43:38.000,238,10980002,13165,0,1693039417,13121.604641449994,78.40246773000399,53544.163907760005
2023-08-26,08:43:39.000,238,10979998,13205,0,1693039418,13121.57095989999,78.39541860000463,53544.10102368
2023-08-26,08:43:40.000,238,10980013,13445,0,1693039419,13121.564223589994,78.39541860000463,53544.163907760005
2023-08-26,08:43:41.000,238,10980037,13325,0,1693039420,13121.544014659994,78.36017295000056,53544.05910096001
2023-08-26,08:43:42.000,238,10979986,13245,0,1693039421,13121.55075096999,78.36722207999992,53544.1429464
2023-08-26,08:43:43.000,238,10980076,13205,0,1693039422,13121.61811407,78.36017295000056,53544.163907760005
2023-08-26,08:43:44.000,238,10980010,13405,0,1693039423,13121.597905139999,78.36017295000056,53544.14993352
2023-08-26,08:43:45.000,238,10980015,13365,0,1693039424,13121.544014659994,78.38132033999864,53544.12198504
2023-08-26,08:43:46.000,238,10980018,13445,0,1693039425,13121.530542039989,78.36722207999992,53544.114997920005
2023-08-26,08:43:47.000,238,10980009,13525,0,1693039426,13121.523805729994,78.36017295000056,53544.1429464
2023-08-26,08:43:48.000,238,10980002,13365,0,1693039427,13121.564223589994,78.39541860000463,53544.18486912001
2023-08-26,08:43:49.000,238,10979994,13005,0,1693039428,13121.577696209999,78.38132033999864,53544.20583048001
2023-08-26,08:43:50.000,238,10980015,13605,0,1693039429,13121.564223589994,78.39541860000463,53544.177881999996
2023-08-26,08:43:51.000,238,10980038,13405,0,1693039430,13121.57095989999,78.37427120999928,53544.19884336
2023-08-26,08:43:52.000,238,10980003,13205,0,1693039431,13121.530542039989,78.41656599000271,53544.10801080001
2023-08-26,08:43:53.000,238,10980014,13285,0,1693039432,13121.496860489999,78.388369469998,53544.19884336
2023-08-26,08:43:54.000,238,10980022,13405,0,1693039433,13121.496860489999,78.43066425000143,53544.19884336
2023-08-26,08:43:55.000,238,10980011,13245,0,1693039434,13121.456442629998,78.40246773000399,53544.15692064001
2023-08-26,08:43:56.000,238,10979996,13525,0,1693039435,13121.402552149993,78.40951686000335,53544.163907760005
2023-08-26,08:43:57.000,238,10979984,13165,0,1693039436,13121.436233699998,78.388369469998,53544.14993352
2023-08-26,08:43:58.000,238,10979977,13405,0,1693039437,13121.429497389989,78.37427120999928,53544.21980472
2023-08-26,08:43:59.000,238,10980036,13325,0,1693039438,13121.409288459989,78.38132033999864,53544.25474032001
2023-08-26,08:44:00.000,238,10979983,13445,0,1693039439,13121.416024769998,78.43771338000079,53544.24076608
2023-08-26,08:44:01.000,238,10980006,13245,0,1693039440,13121.321716429993,78.42361512000207,53544.1429464
2023-08-26,08:44:02.000,238,10980007,13245,0,1693039441,13121.341925359993,78.43771338000079,53544.13595928001
2023-08-26,08:44:03.000,238,10980029,13125,0,1693039442,13121.368870599988,78.40246773000399,53544.24076608
2023-08-26,08:44:04.000,238,10979945,13565,0,1693039443,13121.362134289993,78.40246773000399,53544.26172744
2023-08-26,08:44:05.000,238,10979991,13405,0,1693039444,13121.328452739988,78.41656599000271,53544.2477532
2023-08-26,08:44:06.000,238,10980005,13365,0,1693039445,13121.341925359993,78.43771338000079,53544.233778960006
2023-08-26,08:44:07.000,238,10979989,13245,0,1693039446,13121.362134289993,78.388369469998,53544.3176244
2023-08-26,08:44:08.000,238,10980029,13285,0,1693039447,13121.362134289993,78.42361512000207,53544.24076608
2023-08-26,08:44:09.000,238,10980027,12925,0,1693039448,13121.321716429993,78.39541860000463,53544.28967592
2023-08-26,08:44:10.000,238,10979991,13445,0,1693039449,13121.288034879988,78.43771338000079,53544.233778960006
2023-08-26,08:44:11.000,238,10980043,13445,0,1693039450,13121.274562259998,78.42361512000207,53544.20583048001
2023-08-26,08:44:12.000,238,10980026,13285,0,1693039451,13121.254353329998,78.43066425000143,53544.17089488
2023-08-26,08:44:13.000,238,10979976,13125,0,1693039452,13121.314980119998,78.40951686000335,53544.212817600004
2023-08-26,08:44:14.000,238,10979986,13365,0,1693039453,13121.308243809988,78.42361512000207,53544.31063728
2023-08-26,08:44:15.000,238,10980035,13245,0,1693039454,13121.281298569993,78.40951686000335,53544.26871456
2023-08-26,08:44:16.000,238,10979990,13325,0,1693039455,13121.220671779993,78.42361512000207,53544.21980472
2023-08-26,08:44:17.000,238,10980026,13325,0,1693039456,13121.227408090002,78.42361512000207,53544.24076608
2023-08-26,08:44:18.000,238,10979996,13405,0,1693039457,13121.207199160002,78.40951686000335,53544.24076608
2023-08-26,08:44:19.000,238,10980039,13245,0,1693039458,13121.207199160002,78.37427120999928,53544.25474032001
2023-08-26,08:44:20.000,238,10980033,13565,0,1693039459,13121.227408090002,78.40951686000335,53544.27570168001
2023-08-26,08:44:21.000,238,10980022,13605,0,1693039460,13121.186990230002,78.39541860000463,53544.233778960006
2023-08-26,08:44:22.000,238,10980046,13285,0,1693039461,13121.186990230002,78.39541860000463,53544.233778960006
2023-08-26,08:44:23.000,238,10979987,13605,0,1693039462,13121.193726539997,78.40246773000399,53544.2477532
2023-08-26,08:44:24.000,238,10980030,13325,0,1693039463,13121.200462849993,78.39541860000463,53544.30365016001
2023-08-26,08:44:25.000,238,10979963,13005,0,1693039464,13121.180253919993,78.36722207999992,53544.31063728
2023-08-26,08:44:26.000,238,10979989,13565,0,1693039465,13121.200462849993,78.36017295000056,53544.28967592
2023-08-26,08:44:27.000,238,10980054,13085,0,1693039466,13121.166781300002,78.33902556000248,53544.212817600004
2023-08-26,08:44:28.000,238,10979996,13605,0,1693039467,13121.207199160002,78.36722207999992,53544.27570168001
2023-08-26,08:44:29.000,238,10979952,13245,0,1693039468,13121.254353329998,78.36017295000056,53544.3176244
2023-08-26,08:44:30.000,238,10980025,13085,0,1693039469,13121.234144399998,78.388369469998,53544.331598640005
2023-08-26,08:44:31.000,238,10979992,13245,0,1693039470,13121.220671779993,78.36017295000056,53544.345572879996
2023-08-26,08:44:32.000,238,10980053,13325,0,1693039471,13121.092681889997,78.40951686000335,53544.26172744
2023-08-26,08:44:33.000,238,10980065,13125,0,1693039472,13121.139836059992,78.37427120999928,53544.26871456
2023-08-26,08:44:34.000,238,10979970,13645,0,1693039473,13121.133099749997,78.388369469998,53544.3176244
2023-08-26,08:44:35.000,238,10980027,13445,0,1693039474,13121.112890819997,78.38132033999864,53544.30365016001
2023-08-26,08:44:36.000,238,10979972,13285,0,1693039475,13121.011846169997,78.38132033999864,53544.2477532
2023-08-26,08:44:37.000,238,10980014,13165,0,1693039476,13121.059000339992,78.39541860000463,53544.25474032001
2023-08-26,08:44:38.000,238,10980010,13205,0,1693039477,13121.085945580002,78.36017295000056,53544.35256000001
2023-08-26,08:44:39.000,238,10979990,13165,0,1693039478,13121.146572370002,78.36722207999992,53544.35954712
2023-08-26,08:44:40.000,238,10980044,13125,0,1693039479,13121.025318790002,78.40246773000399,53544.27570168001
2023-08-26,08:44:41.000,238,10979974,13285,0,1693039480,13120.991637239997,78.34607469000184,53544.282688800005
2023-08-26,08:44:42.000,238,10979995,13165,0,1693039481,13120.978164619992,78.37427120999928,53544.26871456
2023-08-26,08:44:43.000,238,10980034,13285,0,1693039482,13120.991637239997,78.3531238200012,53544.30365016001
2023-08-26,08:44:44.000,238,10980037,13325,0,1693039483,13120.984900930001,78.38132033999864,53544.31063728
2023-08-26,08:44:45.000,238,10979994,13485,0,1693039484,13120.951219379996,78.36722207999992,53544.24076608
2023-08-26,08:44:46.000,238,10980004,13405,0,1693039485,13120.904065210001,78.388369469998,53544.30365016001
2023-08-26,08:44:47.000,238,10980020,13125,0,1693039486,13120.978164619992,78.36017295000056,53544.3176244
2023-08-26,08:44:48.000,238,10980020,13085,0,1693039487,13120.897328899991,78.37427120999928,53544.30365016001
2023-08-26,08:44:49.000,238,10979997,13405,0,1693039488,13120.883856280001,78.33197643000312,53544.35954712
2023-08-26,08:44:50.000,238,10980012,13405,0,1693039489,13120.870383659996,78.37427120999928,53544.35256000001
2023-08-26,08:44:51.000,238,10980032,13245,0,1693039490,13120.836702109991,78.37427120999928,53544.3176244
2023-08-26,08:44:52.000,238,10979987,13205,0,1693039491,13120.829965799996,78.40246773000399,53544.26871456
2023-08-26,08:44:53.000,238,10980004,13085,0,1693039492,13120.863647350001,78.36017295000056,53544.35256000001
2023-08-26,08:44:54.000,238,10980015,13125,0,1693039493,13120.829965799996,78.36722207999992,53544.28967592
2023-08-26,08:44:55.000,238,10980027,13365,0,1693039494,13120.870383659996,78.37427120999928,53544.29666304
2023-08-26,08:44:56.000,238,10980025,12965,0,1693039495,13120.776075319991,78.40246773000399,53544.26871456
2023-08-26,08:44:57.000,238,10980030,13765,0,1693039496,13120.796284249991,78.39541860000463,53544.2477532
2023-08-26,08:44:58.000,238,10980051,13365,0,1693039497,13120.75586638999,78.41656599000271,53544.26871456
2023-08-26,08:44:59.000,238,10979994,13365,0,1693039498,13120.78281163,78.36017295000056,53544.25474032001
2023-08-26,08:45:00.000,238,10980044,13165,0,1693039499,13120.776075319991,78.38132033999864,53544.33858576
2023-08-26,08:45:01.000,238,10980015,13605,0,1693039500,13120.789547939996,78.388369469998,53544.37352136001
2023-08-26,08:45:02.000,238,10980030,13165,0,1693039501,13120.816493179991,78.37427120999928,53544.3176244
2023-08-26,08:45:03.000,238,10979976,12925,0,1693039502,13120.80302056,78.38132033999864,53544.331598640005
2023-08-26,08:45:04.000,238,10980047,12925,0,1693039503,13120.728921149996,78.40246773000399,53544.22679184001
2023-08-26,08:45:05.000,238,10980032,13525,0,1693039504,13120.80302056,78.40951686000335,53544.28967592
2023-08-26,08:45:06.000,238,10980043,13285,0,1693039505,13120.7626027,78.36017295000056,53544.25474032001
2023-08-26,08:45:07.000,238,10980036,13045,0,1693039506,13120.749130079996,78.36722207999992,53544.24076608
2023-08-26,08:45:08.000,238,10980021,13565,0,1693039507,13120.749130079996,78.36722207999992,53544.26172744
2023-08-26,08:45:09.000,238,10980049,13405,0,1693039508,13120.809756869996,78.38132033999864,53544.380508480004
2023-08-26,08:45:10.000,238,10979994,13125,0,1693039509,13120.82322949,78.37427120999928,53544.31063728
2023-08-26,08:45:11.000,238,10980012,13165,0,1693039510,13120.80302056,78.40951686000335,53544.35954712
2023-08-26,08:45:12.000,238,10980086,13445,0,1693039511,13120.728921149996,78.42361512000207,53544.345572879996
2023-08-26,08:45:13.000,238,10980019,13285,0,1693039512,13120.71544852999,78.41656599000271,53544.3176244
2023-08-26,08:45:14.000,238,10980034,13405,0,1693039513,13120.73565745999,78.48000816000422,53544.35256000001
2023-08-26,08:45:15.000,238,10979971,12965,0,1693039514,13120.769339009996,78.4518116399995,53544.380508480004
2023-08-26,08:45:16.000,238,10980017,13445,0,1693039515,13120.74239377,78.46590989999822,53544.3176244
2023-08-26,08:45:17.000,238,10979995,13365,0,1693039516,13120.74239377,78.45886076999886,53544.3176244
2023-08-26,08:45:18.000,238,10980020,13165,0,1693039517,13120.769339009996,78.46590989999822,53544.345572879996
2023-08-26,08:45:19.000,238,10980011,13285,0,1693039518,13120.809756869996,78.43771338000079,53544.380508480004
2023-08-26,08:45:20.000,238,10980050,13565,0,1693039519,13120.75586638999,78.45886076999886,53544.35256000001
2023-08-26,08:45:21.000,238,10980005,13245,0,1693039520,13120.749130079996,78.47295903000486,53544.26172744
2023-08-26,08:45:22.000,238,10980073,13205,0,1693039521,13120.749130079996,78.47295903000486,53544.29666304
2023-08-26,08:45:23.000,238,10980029,13165,0,1693039522,13120.836702109991,78.47295903000486,53544.345572879996
2023-08-26,08:45:24.000,238,10980035,13485,0,1693039523,13120.850174729996,78.44476251000015,53544.3874956
2023-08-26,08:45:25.000,238,10980006,13205,0,1693039524,13120.870383659996,78.48705729000358,53544.331598640005
2023-08-26,08:45:26.000,238,10980017,13245,0,1693039525,13120.829965799996,78.48000816000422,53544.41544408
2023-08-26,08:45:27.000,238,10980028,13245,0,1693039526,13120.877119969991,78.4518116399995,53544.37352136001
2023-08-26,08:45:28.000,238,10980053,13485,0,1693039527,13120.883856280001,78.49410642000294,53544.42243120001
2023-08-26,08:45:29.000,238,10980055,13485,0,1693039528,13120.870383659996,78.47295903000486,53544.37352136001
2023-08-26,08:45:30.000,238,10980003,13085,0,1693039529,13120.877119969991,78.50820468000165,53544.39448272001
2023-08-26,08:45:31.000,238,10980008,13685,0,1693039530,13120.809756869996,78.48000816000422,53544.3176244
2023-08-26,08:45:32.000,238,10979997,13125,0,1693039531,13120.78281163,78.50820468000165,53544.3176244
2023-08-26,08:45:33.000,238,10979992,13245,0,1693039532,13120.82322949,78.49410642000294,53544.37352136001
2023-08-26,08:45:34.000,238,10980039,13125,0,1693039533,13120.856911039991,78.4518116399995,53544.4573668
2023-08-26,08:45:35.000,238,10980038,13125,0,1693039534,13120.931010449996,78.45886076999886,53544.43640544
2023-08-26,08:45:36.000,238,10980050,13445,0,1693039535,13120.850174729996,78.48000816000422,53544.36653424
2023-08-26,08:45:37.000,238,10980068,13405,0,1693039536,13120.917537829991,78.46590989999822,53544.3874956
2023-08-26,08:45:38.000,238,10980000,13245,0,1693039537,13120.944483070001,78.44476251000015,53544.42941832
2023-08-26,08:45:39.000,238,10980024,13285,0,1693039538,13120.944483070001,78.46590989999822,53544.450379680005
2023-08-26,08:45:40.000,238,10980041,13325,0,1693039539,13120.978164619992,78.43771338000079,53544.4573668
2023-08-26,08:45:41.000,238,10980040,13165,0,1693039540,13120.964692000001,78.4518116399995,53544.41544408
2023-08-26,08:45:42.000,238,10979995,13365,0,1693039541,13121.005109860002,78.41656599000271,53544.50627664
2023-08-26,08:45:43.000,238,10980025,13485,0,1693039542,13121.065736650002,78.37427120999928,53544.53422512
2023-08-26,08:45:44.000,238,10980056,13445,0,1693039543,13120.998373549992,78.40951686000335,53544.48531528
2023-08-26,08:45:45.000,238,10980044,13325,0,1693039544,13121.032055099997,78.44476251000015,53544.4573668
2023-08-26,08:45:46.000,238,10980029,13485,0,1693039545,13120.984900930001,78.39541860000463,53544.42243120001
2023-08-26,08:45:47.000,238,10980002,12925,0,1693039546,13120.924274140001,78.40246773000399,53544.43640544
2023-08-26,08:45:48.000,238,10979998,13165,0,1693039547,13121.005109860002,78.388369469998,53544.499289520005
2023-08-26,08:45:49.000,238,10980038,13205,0,1693039548,13121.052264029997,78.3531238200012,53544.54121224001
2023-08-26,08:45:50.000,238,10980007,13085,0,1693039549,13121.052264029997,78.36017295000056,53544.55518648
2023-08-26,08:45:51.000,238,10980017,13005,0,1693039550,13121.032055099997,78.36722207999992,53544.47134104001
2023-08-26,08:45:52.000,238,10980024,13365,0,1693039551,13121.018582479992,78.3531238200012,53544.46435392
2023-08-26,08:45:53.000,238,10980001,13325,0,1693039552,13120.998373549992,78.37427120999928,53544.46435392
2023-08-26,08:45:54.000,238,10980013,13445,0,1693039553,13121.032055099997,78.3531238200012,53544.47832816
2023-08-26,08:45:55.000,238,10980001,13325,0,1693039554,13120.984900930001,78.3531238200012,53544.42941832
2023-08-26,08:45:56.000,238,10980018,13485,0,1693039555,13120.971428309997,78.30377990999841,53544.4573668
2023-08-26,08:45:57.000,238,10980004,13525,0,1693039556,13121.072472959997,78.33902556000248,53544.52025088001
2023-08-26,08:45:58.000,238,10980020,13365,0,1693039557,13121.065736650002,78.3531238200012,53544.55518648
2023-08-26,08:45:59.000,238,10980006,13485,0,1693039558,13121.052264029997,78.33197643000312,53544.60409632
2023-08-26,08:46:00.000,238,10980069,13525,0,1693039559,13121.038791409992,78.33197643000312,53544.55518648
2023-08-26,08:46:01.000,238,10979978,13285,0,1693039560,13120.978164619992,78.3178781700044,53544.49230240001
2023-08-26,08:46:02.000,238,10980051,13365,0,1693039561,13120.991637239997,78.33197643000312,53544.527238
2023-08-26,08:46:03.000,238,10980023,13125,0,1693039562,13121.032055099997,78.33902556000248,53544.59012208001
2023-08-26,08:46:04.000,238,10980013,13165,0,1693039563,13121.018582479992,78.33197643000312,53544.58313496
2023-08-26,08:46:05.000,238,10979988,13325,0,1693039564,13121.011846169997,78.3178781700044,53544.53422512
2023-08-26,08:46:06.000,238,10979974,13365,0,1693039565,13120.998373549992,78.33902556000248,53544.569160720006
2023-08-26,08:46:07.000,238,10979999,13485,0,1693039566,13121.052264029997,78.33197643000312,53544.57614784
2023-08-26,08:46:08.000,238,10980034,13525,0,1693039567,13120.991637239997,78.34607469000184,53544.569160720006
2023-08-26,08:46:09.000,238,10979996,13605,0,1693039568,13120.991637239997,78.34607469000184,53544.59012208001
2023-08-26,08:46:10.000,238,10980009,13405,0,1693039569,13121.005109860002,78.34607469000184,53544.55518648
2023-08-26,08:46:11.000,238,10979977,13325,0,1693039570,13120.924274140001,78.33197643000312,53544.527238
2023-08-26,08:46:12.000,238,10980022,13285,0,1693039571,13120.944483070001,78.3178781700044,53544.56217360001
2023-08-26,08:46:13.000,238,10980004,13285,0,1693039572,13121.032055099997,78.36017295000056,53544.65300616
2023-08-26,08:46:14.000,238,10980045,13205,0,1693039573,13121.025318790002,78.33197643000312,53544.666980400005
2023-08-26,08:46:15.000,238,10980027,13285,0,1693039574,13120.984900930001,78.33902556000248,53544.548199360004
2023-08-26,08:46:16.000,238,10980068,13205,0,1693039575,13121.011846169997,78.34607469000184,53544.64601904
2023-08-26,08:46:17.000,238,10980013,13085,0,1693039576,13120.998373549992,78.34607469000184,53544.6320448
2023-08-26,08:46:18.000,238,10980025,13365,0,1693039577,13120.964692000001,78.3531238200012,53544.527238
2023-08-26,08:46:19.000,238,10980004,13565,0,1693039578,13120.964692000001,78.32492730000376,53544.569160720006
2023-08-26,08:46:20.000,238,10979992,13605,0,1693039579,13121.025318790002,78.32492730000376,53544.6320448
2023-08-26,08:46:21.000,238,10980034,13285,0,1693039580,13121.018582479992,78.32492730000376,53544.55518648
2023-08-26,08:46:22.000,238,10980029,13285,0,1693039581,13121.005109860002,78.33197643000312,53544.569160720006
2023-08-26,08:46:23.000,238,10980004,13645,0,1693039582,13121.059000339992,78.33197643000312,53544.618070560005
2023-08-26,08:46:24.000,238,10980003,13645,0,1693039583,13121.045527720002,78.36722207999992,53544.64601904
2023-08-26,08:46:25.000,238,10980062,13165,0,1693039584,13121.059000339992,78.2896816499997,53544.53422512
2023-08-26,08:46:26.000,238,10980007,13405,0,1693039585,13120.978164619992,78.26853426000162,53544.54121224001
2023-08-26,08:46:27.000,238,10980016,13725,0,1693039586,13121.005109860002,78.21919034999883,53544.50627664
2023-08-26,08:46:28.000,238,10980011,13325,0,1693039587,13121.065736650002,78.22623947999818,53544.60409632
2023-08-26,08:46:29.000,238,10980035,13205,0,1693039588,13121.092681889997,78.18394470000203,53544.513263759996
2023-08-26,08:46:30.000,238,10980045,13405,0,1693039589,13121.092681889997,78.16984644000331,53544.548199360004
2023-08-26,08:46:31.000,238,10980045,13405,0,1693039590,13121.106154510002,78.1557481800046,53544.58313496
2023-08-26,08:46:32.000,238,10980013,13245,0,1693039591,13121.059000339992,78.1416499199986,53544.52025088001
2023-08-26,08:46:33.000,238,10980043,13005,0,1693039592,13121.160044989992,78.05706035999901,53544.53422512
2023-08-26,08:46:34.000,238,10980028,13205,0,1693039593,13121.146572370002,78.09935514000244,53544.4573668
2023-08-26,08:46:35.000,238,10980052,13765,0,1693039594,13121.139836059992,78.02886384000158,53544.52025088001
2023-08-26,08:46:36.000,238,10980040,13485,0,1693039595,13121.186990230002,78.07115861999773,53544.55518648
2023-08-26,08:46:37.000,238,10979998,13085,0,1693039596,13121.240880709993,78.03591297000094,53544.55518648
2023-08-26,08:46:38.000,238,10980002,13285,0,1693039597,13121.220671779993,78.02181471000222,53544.513263759996
2023-08-26,08:46:39.000,238,10980037,13245,0,1693039598,13121.200462849993,77.98656905999815,53544.548199360004
2023-08-26,08:46:40.000,238,10980043,13285,0,1693039599,13121.234144399998,77.97951992999879,53544.527238
2023-08-26,08:46:41.000,238,10979984,13525,0,1693039600,13121.227408090002,77.94427428000199,53544.513263759996
2023-08-26,08:46:42.000,238,10980024,13485,0,1693039601,13121.193726539997,77.92312689000391,53544.44339256001
2023-08-26,08:46:43.000,238,10980008,13645,0,1693039602,13121.213935469998,77.90902862999792,53544.50627664
2023-08-26,08:46:44.000,238,10980039,13365,0,1693039603,13121.227408090002,77.93017602000327,53544.513263759996
2023-08-26,08:46:45.000,238,10979990,13245,0,1693039604,13121.281298569993,77.88788123999984,53544.52025088001
2023-08-26,08:46:46.000,238,10980033,13165,0,1693039605,13121.234144399998,77.90902862999792,53544.513263759996
2023-08-26,08:46:47.000,238,10980018,13325,0,1693039606,13121.213935469998,77.92312689000391,53544.49230240001
2023-08-26,08:46:48.000,238,10980050,13445,0,1693039607,13121.254353329998,77.93017602000327,53544.52025088001
2023-08-26,08:46:49.000,238,10980072,13445,0,1693039608,13121.274562259998,77.8949303699992,53544.47832816
2023-08-26,08:46:50.000,238,10979985,13525,0,1693039609,13121.254353329998,77.91607776000455,53544.48531528
2023-08-26,08:46:51.000,238,10980025,13285,0,1693039610,13121.220671779993,77.88788123999984,53544.401469840006
2023-08-26,08:46:52.000,238,10980040,13405,0,1693039611,13121.200462849993,77.87378298000112,53544.40845696
2023-08-26,08:46:53.000,238,10980017,13085,0,1693039612,13121.294771189998,77.88083211000048,53544.47832816
2023-08-26,08:46:54.000,238,10980030,13325,0,1693039613,13121.308243809988,77.85263559000305,53544.47832816
2023-08-26,08:46:55.000,238,10980005,13445,0,1693039614,13121.294771189998,77.81738993999898,53544.44339256001
2023-08-26,08:46:56.000,238,10980032,13885,0,1693039615,13121.254353329998,77.81034080999962,53544.35954712
2023-08-26,08:46:57.000,238,10979999,13645,0,1693039616,13121.274562259998,77.83853733000433,53544.33858576
2023-08-26,08:46:58.000,238,10980025,13085,0,1693039617,13121.294771189998,77.81738993999898,53544.43640544
2023-08-26,08:46:59.000,238,10979988,13525,0,1693039618,13121.240880709993,77.83853733000433,53544.28967592
2023-08-26,08:47:00.000,238,10980032,13085,0,1693039619,13121.314980119998,77.83853733000433,53544.42941832
2023-08-26,08:47:01.000,238,10979996,13245,0,1693039620,13121.335189049998,77.82443906999833,53544.35954712
2023-08-26,08:47:02.000,238,10980047,13445,0,1693039621,13121.308243809988,77.85263559000305,53544.35954712
2023-08-26,08:47:03.000,238,10980031,13325,0,1693039622,13121.389079529989,77.84558646000369,53544.39448272001
2023-08-26,08:47:04.000,238,10980005,13605,0,1693039623,13121.348661669988,77.8314881999977,53544.380508480004
2023-08-26,08:47:05.000,238,10980017,13245,0,1693039624,13121.362134289993,77.8314881999977,53544.32461152001
2023-08-26,08:47:06.000,238,10979965,13285,0,1693039625,13121.314980119998,77.85263559000305,53544.27570168001
2023-08-26,08:47:07.000,238,10980011,13405,0,1693039626,13121.335189049998,77.78919342000154,53544.28967592
2023-08-26,08:47:08.000,238,10980004,13525,0,1693039627,13121.395815839998,77.81034080999962,53544.331598640005
2023-08-26,08:47:09.000,238,10979978,13285,0,1693039628,13121.490124179989,77.7609969000041,53544.32461152001
2023-08-26,08:47:10.000,238,10980016,13205,0,1693039629,13121.469915249989,77.78919342000154,53544.30365016001
2023-08-26,08:47:11.000,238,10979989,13365,0,1693039630,13121.442970009994,77.78214429000218,53544.282688800005
2023-08-26,08:47:12.000,238,10980032,13325,0,1693039631,13121.449706319989,77.80329168000026,53544.29666304
2023-08-26,08:47:13.000,238,10980027,13605,0,1693039632,13121.436233699998,77.75394777000474,53544.233778960006
2023-08-26,08:47:14.000,238,10980049,13205,0,1693039633,13121.429497389989,77.74689863999811,53544.22679184001
2023-08-26,08:47:15.000,238,10980039,13245,0,1693039634,13121.490124179989,77.76804603000346,53544.26172744
2023-08-26,08:47:16.000,238,10980036,13405,0,1693039635,13121.55075096999,77.73984950999875,53544.29666304
2023-08-26,08:47:17.000,238,10980069,13245,0,1693039636,13121.584432519994,77.71870212000067,53544.32461152001
2023-08-26,08:47:18.000,238,10979988,13365,0,1693039637,13121.577696209999,77.75394777000474,53544.331598640005
2023-08-26,08:47:19.000,238,10979979,13445,0,1693039638,13121.564223589994,77.75394777000474,53544.25474032001
2023-08-26,08:47:20.000,238,10980021,13085,0,1693039639,13121.557487279999,77.75394777000474,53544.233778960006
2023-08-26,08:47:21.000,238,10980010,13325,0,1693039640,13121.597905139999,77.73984950999875,53544.19884336
2023-08-26,08:47:22.000,238,10980006,13325,0,1693039641,13121.530542039989,77.73984950999875,53544.12198504
2023-08-26,08:47:23.000,238,10980029,13525,0,1693039642,13121.61811407,77.74689863999811,53544.15692064001
2023-08-26,08:47:24.000,238,10980010,13005,0,1693039643,13121.665268239994,77.74689863999811,53544.212817600004
2023-08-26,08:47:25.000,238,10979999,13285,0,1693039644,13121.69894979,77.73280037999939,53544.20583048001
2023-08-26,08:47:26.000,238,10980018,13405,0,1693039645,13121.71242240999,77.70460386000195,53544.177881999996
2023-08-26,08:47:27.000,238,10980073,13685,0,1693039646,13121.71242240999,77.7609969000041,53544.17089488
2023-08-26,08:47:28.000,238,10980071,13525,0,1693039647,13121.725895029995,77.71870212000067,53544.25474032001
2023-08-26,08:47:29.000,238,10980051,13285,0,1693039648,13121.73936765,77.7609969000041,53544.212817600004
2023-08-26,08:47:30.000,238,10980015,13405,0,1693039649,13121.73263133999,77.75394777000474,53544.19185624
2023-08-26,08:47:31.000,238,10980040,13485,0,1693039650,13121.71242240999,77.72575125000003,53544.163907760005
2023-08-26,08:47:32.000,238,10980006,13085,0,1693039651,13121.69894979,77.7609969000041,53544.177881999996
2023-08-26,08:47:33.000,238,10980021,13085,0,1693039652,13121.786521819995,77.72575125000003,53544.22679184001
2023-08-26,08:47:34.000,238,10980019,13685,0,1693039653,13121.73936765,77.74689863999811,53544.21980472
2023-08-26,08:47:35.000,238,10980006,13405,0,1693039654,13121.71915872,77.74689863999811,53544.14993352
2023-08-26,08:47:36.000,238,10980072,13205,0,1693039655,13121.69894979,77.71165299000131,53544.18486912001
2023-08-26,08:47:37.000,238,10980028,13405,0,1693039656,13121.71242240999,77.70460386000195,53544.15692064001
2023-08-26,08:47:38.000,238,10979998,13285,0,1693039657,13121.69894979,77.6975547300026,53544.12198504
2023-08-26,08:47:39.000,238,10979991,13205,0,1693039658,13121.65853193,77.71870212000067,53544.0730752
2023-08-26,08:47:40.000,238,10980003,13365,0,1693039659,13121.67874086,77.71165299000131,53544.12897216
2023-08-26,08:47:41.000,238,10980037,13285,0,1693039660,13121.65853193,77.71165299000131,53544.03813960001
2023-08-26,08:47:42.000,238,10979979,13605,0,1693039661,13121.638323,77.71870212000067,53544.066088080006
2023-08-26,08:47:43.000,238,10980030,13605,0,1693039662,13121.69221347999,77.67640734000452,53544.114997920005
2023-08-26,08:47:44.000,238,10979996,13445,0,1693039663,13121.65853193,77.69050560000323,53544.0730752
2023-08-26,08:47:45.000,238,10979966,13245,0,1693039664,13121.597905139999,77.70460386000195,53544.010191119996
2023-08-26,08:47:46.000,238,10980026,13165,0,1693039665,13121.517069419999,77.6975547300026,53543.996216880005
2023-08-26,08:47:47.000,238,10979973,13285,0,1693039666,13121.523805729994,77.72575125000003,53544.05211384
2023-08-26,08:47:48.000,238,10979979,13405,0,1693039667,13121.577696209999,77.71165299000131,53544.02416536
2023-08-26,08:47:49.000,238,10979978,13285,0,1693039668,13121.597905139999,77.70460386000195,53544.05211384
2023-08-26,08:47:50.000,238,10979990,13245,0,1693039669,13121.530542039989,77.69050560000323,53543.97525552
2023-08-26,08:47:51.000,238,10979977,13405,0,1693039670,13121.490124179989,77.69050560000323,53543.947307040005
2023-08-26,08:47:52.000,238,10980031,13285,0,1693039671,13121.490124179989,77.66935820999788,53543.90538432
2023-08-26,08:47:53.000,238,10980032,13565,0,1693039672,13121.476651559999,77.69050560000323,53543.89141008001
2023-08-26,08:47:54.000,238,10979994,13605,0,1693039673,13121.483387869994,77.71165299000131,53543.91935856001
2023-08-26,08:47:55.000,238,10979975,13245,0,1693039674,13121.456442629998,77.66230907999852,53543.842500239996
2023-08-26,08:47:56.000,238,10979971,13485,0,1693039675,13121.395815839998,77.70460386000195,53543.898397200006
2023-08-26,08:47:57.000,238,10979993,13285,0,1693039676,13121.375606909998,77.71870212000067,53543.87044872001
2023-08-26,08:47:58.000,238,10979995,12965,0,1693039677,13121.463178939994,77.70460386000195,53543.996216880005
2023-08-26,08:47:59.000,238,10979957,13845,0,1693039678,13121.416024769998,77.71870212000067,53543.91237144
2023-08-26,08:48:00.000,238,10979980,13485,0,1693039679,13121.382343219993,77.6975547300026,53543.877435840004
2023-08-26,08:48:01.000,238,10980017,13245,0,1693039680,13121.274562259998,77.75394777000474,53543.83551312
2023-08-26,08:48:02.000,238,10980060,13205,0,1693039681,13121.288034879988,77.72575125000003,53543.82153888001
2023-08-26,08:48:03.000,238,10980006,13325,0,1693039682,13121.328452739988,77.71870212000067,53543.7935904
2023-08-26,08:48:04.000,238,10980046,13405,0,1693039683,13121.314980119998,77.73280037999939,53543.78660328
2023-08-26,08:48:05.000,238,10980017,13485,0,1693039684,13121.247617020003,77.73984950999875,53543.730706320006
2023-08-26,08:48:06.000,238,10979980,13165,0,1693039685,13121.254353329998,77.73984950999875,53543.72371920001
2023-08-26,08:48:07.000,238,10980010,13005,0,1693039686,13121.288034879988,77.71870212000067,53543.75166768001
2023-08-26,08:48:08.000,238,10979969,13485,0,1693039687,13121.281298569993,77.73984950999875,53543.6887836
2023-08-26,08:48:09.000,238,10980046,13365,0,1693039688,13121.200462849993,77.73280037999939,53543.66782224
2023-08-26,08:48:10.000,238,10979996,12925,0,1693039689,13121.186990230002,77.75394777000474,53543.68179648001
2023-08-26,08:48:11.000,238,10979996,13005,0,1693039690,13121.133099749997,77.72575125000003,53543.542054080004
2023-08-26,08:48:12.000,238,10980028,13165,0,1693039691,13121.160044989992,77.65525994999916,53543.542054080004
2023-08-26,08:48:13.000,238,10979994,13525,0,1693039692,13121.180253919993,77.67640734000452,53543.62589952
2023-08-26,08:48:14.000,238,10980027,13125,0,1693039693,13121.207199160002,77.62706343000173,53543.59096392
2023-08-26,08:48:15.000,238,10980005,13285,0,1693039694,13121.153308679997,77.65525994999916,53543.507118479996
2023-08-26,08:48:16.000,238,10980037,13445,0,1693039695,13121.146572370002,77.63411256000109,53543.55602832001
2023-08-26,08:48:17.000,238,10980054,13485,0,1693039696,13121.099418199992,77.62706343000173,53543.52109272
2023-08-26,08:48:18.000,238,10980021,13325,0,1693039697,13121.072472959997,77.63411256000109,53543.46519576001
2023-08-26,08:48:19.000,238,10980043,13125,0,1693039698,13121.092681889997,77.62706343000173,53543.40231168
2023-08-26,08:48:20.000,238,10980017,13445,0,1693039699,13121.153308679997,77.59886691000429,53543.46519576001
2023-08-26,08:48:21.000,238,10980008,13285,0,1693039700,13121.085945580002,77.61296517000301,53543.40231168
2023-08-26,08:48:22.000,238,10980023,13445,0,1693039701,13121.072472959997,77.59181777999765,53543.34641472001
2023-08-26,08:48:23.000,238,10980005,13445,0,1693039702,13121.065736650002,77.56362126000022,53543.36038896
2023-08-26,08:48:24.000,238,10979967,12925,0,1693039703,13121.099418199992,77.53542474000278,53543.395324560006
2023-08-26,08:48:25.000,238,10979979,13325,0,1693039704,13121.045527720002,77.53542474000278,53543.325453360005
2023-08-26,08:48:26.000,238,10979965,13325,0,1693039705,13121.059000339992,77.54247387000214,53543.29750488001
2023-08-26,08:48:27.000,238,10980001,13165,0,1693039706,13121.018582479992,77.52837561000342,53543.26955640001
2023-08-26,08:48:28.000,238,10980007,13365,0,1693039707,13121.065736650002,77.52132648000406,53543.276543520005
2023-08-26,08:48:29.000,238,10980014,13245,0,1693039708,13121.099418199992,77.49312995999935,53543.31846624001
2023-08-26,08:48:30.000,238,10980030,13565,0,1693039709,13121.085945580002,77.45788431000256,53543.26955640001
2023-08-26,08:48:31.000,238,10979974,13365,0,1693039710,13121.011846169997,77.5142773500047,53543.26256928
2023-08-26,08:48:32.000,238,10979972,13205,0,1693039711,13121.025318790002,77.44378605000384,53543.25558216
2023-08-26,08:48:33.000,238,10979969,13245,0,1693039712,13121.025318790002,77.42263865999848,53543.22064656001
2023-08-26,08:48:34.000,238,10980028,13045,0,1693039713,13120.998373549992,77.43673692000448,53543.12981400001
2023-08-26,08:48:35.000,238,10980025,13285,0,1693039714,13120.951219379996,77.38739301000169,53543.0948784
2023-08-26,08:48:36.000,238,10980005,13445,0,1693039715,13120.937746759992,77.33099996999954,53543.06692992
2023-08-26,08:48:37.000,238,10980014,13405,0,1693039716,13121.011846169997,77.30985258000146,53543.171736719996
2023-08-26,08:48:38.000,238,10980015,13285,0,1693039717,13121.005109860002,77.29575432000274,53543.08090416001
2023-08-26,08:48:39.000,238,10979984,13405,0,1693039718,13121.011846169997,77.2393612800006,53543.12282688
2023-08-26,08:48:40.000,238,10979987,13005,0,1693039719,13120.971428309997,77.24641040999995,53543.07391704
2023-08-26,08:48:41.000,238,10979995,13205,0,1693039720,13120.951219379996,77.2393612800006,53543.108852640005
2023-08-26,08:48:42.000,238,10979994,13565,0,1693039721,13120.897328899991,77.23231215000123,53543.0250072
2023-08-26,08:48:43.000,238,10980029,13405,0,1693039722,13120.870383659996,77.18296823999844,53543.0250072
2023-08-26,08:48:44.000,238,10980000,13125,0,1693039723,13120.897328899991,77.16182085000037,53543.05295568001
2023-08-26,08:48:45.000,238,10980023,13525,0,1693039724,13120.910801519996,77.11952607000421,53543.038981440004
2023-08-26,08:48:46.000,238,10980027,13165,0,1693039725,13120.863647350001,77.0913295499995,53543.004045839996
2023-08-26,08:48:47.000,238,10980053,13365,0,1693039726,13120.816493179991,77.07723129000078,53542.97609736
2023-08-26,08:48:48.000,238,10980060,13485,0,1693039727,13120.829965799996,77.07018216000142,53542.93417464001
2023-08-26,08:48:49.000,238,10980017,13445,0,1693039728,13120.863647350001,77.04198564000399,53542.941161760005
2023-08-26,08:48:50.000,238,10980027,13245,0,1693039729,13120.816493179991,77.02788737999799,53542.90622616
2023-08-26,08:48:51.000,238,10980008,13525,0,1693039730,13120.7626027,76.97854347000248,53542.84334208001
2023-08-26,08:48:52.000,238,10980014,13325,0,1693039731,13120.73565745999,77.00673998999991,53542.836354959996
2023-08-26,08:48:53.000,238,10979969,13205,0,1693039732,13120.75586638999,76.9432978199984,53542.84334208001
2023-08-26,08:48:54.000,238,10980028,13125,0,1693039733,13120.796284249991,76.93624868999905,53542.892251920006
2023-08-26,08:48:55.000,238,10979960,13405,0,1693039734,13120.74239377,76.85870825999882,53542.86430344001
2023-08-26,08:48:56.000,238,10980007,13325,0,1693039735,13120.70197591,76.85165912999946,53542.80840648
2023-08-26,08:48:57.000,238,10980059,13485,0,1693039736,13120.68176698,76.85870825999882,53542.773470880005
2023-08-26,08:48:58.000,238,10979998,13085,0,1693039737,13120.668294359995,76.83051174000138,53542.75250952
2023-08-26,08:48:59.000,238,10980010,13605,0,1693039738,13120.67503066999,76.7459221800018,53542.76648376001
2023-08-26,08:49:00.000,238,10980009,13525,0,1693039739,13120.63461280999,76.73182392000308,53542.68962544
2023-08-26,08:49:01.000,238,10980014,12965,0,1693039740,13120.68176698,76.65428349000285,53542.68962544
2023-08-26,08:49:02.000,238,10980036,13245,0,1693039741,13120.64134912,76.63313610000478,53542.7105868
2023-08-26,08:49:03.000,238,10979991,13325,0,1693039742,13120.70197591,76.56969393000327,53542.68263832
2023-08-26,08:49:04.000,238,10980014,13485,0,1693039743,13120.61440387999,76.5978904500007,53542.66167696
2023-08-26,08:49:05.000,238,10980020,13325,0,1693039744,13120.627876499995,76.5344482799992,53542.69661256001
2023-08-26,08:49:06.000,238,10979964,13325,0,1693039745,13120.62114019,76.51330089000112,53542.59180576
2023-08-26,08:49:07.000,238,10980028,13405,0,1693039746,13120.627876499995,76.43576046000089,53542.61276712
2023-08-26,08:49:08.000,238,10980034,13325,0,1693039747,13120.61440387999,76.43576046000089,53542.54988304001
2023-08-26,08:49:09.000,238,10979997,13405,0,1693039748,13120.607667569995,76.41461307000282,53542.54289592
2023-08-26,08:49:10.000,238,10980041,13245,0,1693039749,13120.68176698,76.35822003000067,53542.668664079996
2023-08-26,08:49:11.000,238,10980019,13325,0,1693039750,13120.627876499995,76.34412177000195,53542.5708444
2023-08-26,08:49:12.000,238,10980035,13165,0,1693039751,13120.648085429995,76.30887611999788,53542.57783152001
2023-08-26,08:49:13.000,238,10979985,13365,0,1693039752,13120.67503066999,76.29477785999916,53542.5708444
2023-08-26,08:49:14.000,238,10979998,13365,0,1693039753,13120.627876499995,76.26658134000172,53542.54289592
2023-08-26,08:49:15.000,238,10980002,13085,0,1693039754,13120.62114019,76.20313917000021,53542.52193456
2023-08-26,08:49:16.000,238,10980007,13285,0,1693039755,13120.668294359995,76.22428655999829,53542.58481864
2023-08-26,08:49:17.000,238,10980017,13485,0,1693039756,13120.67503066999,76.17494265000278,53542.57783152001
2023-08-26,08:49:18.000,238,10980017,13445,0,1693039757,13120.648085429995,76.19609004000085,53542.4660376
2023-08-26,08:49:19.000,238,10979978,13365,0,1693039758,13120.64134912,76.1396969999987,53542.52892168001
2023-08-26,08:49:20.000,238,10979969,13565,0,1693039759,13120.62114019,76.11854961000063,53542.40315352
2023-08-26,08:49:21.000,238,10980030,13245,0,1693039760,13120.607667569995,76.10445135000191,53542.52892168001
2023-08-26,08:49:22.000,238,10980014,13445,0,1693039761,13120.60093126,76.08330396000383,53542.50796032001
2023-08-26,08:49:23.000,238,10980022,13045,0,1693039762,13120.668294359995,76.05510743999912,53542.535908800004
2023-08-26,08:49:24.000,238,10979977,13405,0,1693039763,13120.60093126,76.09035309000319,53542.486998960005
2023-08-26,08:49:25.000,238,10980039,13405,0,1693039764,13120.688503289995,76.03396005000104,53542.54988304001
2023-08-26,08:49:26.000,238,10979986,13245,0,1693039765,13120.67503066999,76.01986179000232,53542.556870160006
2023-08-26,08:49:27.000,238,10980027,13245,0,1693039766,13120.64134912,76.01986179000232,53542.535908800004
2023-08-26,08:49:28.000,238,10980053,13325,0,1693039767,13120.58072233,76.04805830999976,53542.43110200001
2023-08-26,08:49:29.000,238,10979992,13405,0,1693039768,13120.587458639995,75.99166527000489,53542.50097320001
2023-08-26,08:49:30.000,238,10980009,13205,0,1693039769,13120.587458639995,76.03396005000104,53542.38219216001
2023-08-26,08:49:31.000,238,10980006,13365,0,1693039770,13120.58072233,75.98461613999825,53542.438089120005
2023-08-26,08:49:32.000,238,10979990,13165,0,1693039771,13120.63461280999,76.01281266000296,53542.48001184001
2023-08-26,08:49:33.000,238,10980008,13325,0,1693039772,13120.668294359995,75.9775670099989,53542.45206336
2023-08-26,08:49:34.000,238,10980017,13445,0,1693039773,13120.64134912,75.9423213600021,53542.50097320001
2023-08-26,08:49:35.000,238,10980017,13565,0,1693039774,13120.69523959999,75.9423213600021,53542.535908800004
2023-08-26,08:49:36.000,238,10980032,13325,0,1693039775,13120.648085429995,75.94937049000146,53542.50796032001
2023-08-26,08:49:37.000,238,10979989,13365,0,1693039776,13120.668294359995,75.9775670099989,53542.41712776
2023-08-26,08:49:38.000,238,10979992,13205,0,1693039777,13120.63461280999,75.96346875000017,53542.45905048001
2023-08-26,08:49:39.000,238,10980025,13245,0,1693039778,13120.648085429995,75.9775670099989,53542.50097320001
2023-08-26,08:49:40.000,238,10980017,13085,0,1693039779,13120.65482173999,75.96346875000017,53542.48001184001
2023-08-26,08:49:41.000,238,10980028,13285,0,1693039780,13120.70197591,75.87887919000059,53542.49398608
2023-08-26,08:49:42.000,238,10979985,13285,0,1693039781,13120.72218484,75.90707570999803,53542.486998960005
2023-08-26,08:49:43.000,238,10980000,13365,0,1693039782,13120.75586638999,75.8295352799978,53542.51494744
2023-08-26,08:49:44.000,238,10980031,13405,0,1693039783,13120.68176698,75.88592831999995,53542.43110200001
2023-08-26,08:49:45.000,238,10980002,13445,0,1693039784,13120.75586638999,75.85773180000251,53542.486998960005
2023-08-26,08:49:46.000,238,10980006,13285,0,1693039785,13120.74239377,75.90707570999803,53542.486998960005
2023-08-26,08:49:47.000,238,10979980,13285,0,1693039786,13120.72218484,75.87183006000123,53542.41014064001
2023-08-26,08:49:48.000,238,10980005,13285,0,1693039787,13120.789547939996,75.87183006000123,53542.4660376
2023-08-26,08:49:49.000,238,10980051,13165,0,1693039788,13120.82322949,75.80838788999972,53542.486998960005
2023-08-26,08:49:50.000,238,10980015,13565,0,1693039789,13120.829965799996,75.80133876000036,53542.4660376
2023-08-26,08:49:51.000,238,10980022,13445,0,1693039790,13120.829965799996,75.80838788999972,53542.45206336
2023-08-26,08:49:52.000,238,10980006,13285,0,1693039791,13120.75586638999,75.794289630001,53542.41712776
2023-08-26,08:49:53.000,238,10980052,13565,0,1693039792,13120.776075319991,75.76609311000357,53542.41712776
2023-08-26,08:49:54.000,238,10979996,13565,0,1693039793,13120.809756869996,75.80133876000036,53542.44507624
2023-08-26,08:49:55.000,238,10979992,13205,0,1693039794,13120.863647350001,75.78724050000164,53542.45905048001
2023-08-26,08:49:56.000,238,10980023,12965,0,1693039795,13120.829965799996,75.81543701999908,53542.44507624
2023-08-26,08:49:57.000,238,10980033,13245,0,1693039796,13120.863647350001,75.83658441000443,53542.43110200001
2023-08-26,08:49:58.000,238,10980003,13525,0,1693039797,13120.904065210001,75.80133876000036,53542.47302472
2023-08-26,08:49:59.000,238,10980010,13405,0,1693039798,13120.904065210001,75.75904398000421,53542.49398608
2023-08-26,08:50:00.000,238,10980029,13285,0,1693039799,13120.883856280001,75.74494571999821,53542.51494744
2023-08-26,08:50:01.000,238,10980032,13605,0,1693039800,13120.836702109991,75.73789658999885,53542.34725656
2023-08-26,08:50:02.000,238,10980046,13285,0,1693039801,13120.809756869996,75.76609311000357,53542.37520504
2023-08-26,08:50:03.000,238,10980004,13365,0,1693039802,13120.883856280001,75.72379833000014,53542.438089120005
2023-08-26,08:50:04.000,238,10979989,13245,0,1693039803,13120.917537829991,75.75199485000485,53542.45905048001
2023-08-26,08:50:05.000,238,10980030,13685,0,1693039804,13120.951219379996,75.71674920000078,53542.438089120005
2023-08-26,08:50:06.000,238,10980056,13325,0,1693039805,13120.931010449996,75.71674920000078,53542.45905048001
2023-08-26,08:50:07.000,238,10980050,13525,0,1693039806,13120.971428309997,75.68855268000334,53542.438089120005
2023-08-26,08:50:08.000,238,10980059,13445,0,1693039807,13120.897328899991,75.7308474599995,53542.3961664
2023-08-26,08:50:09.000,238,10980019,13445,0,1693039808,13120.957955689992,75.67445442000462,53542.389179280006
2023-08-26,08:50:10.000,238,10980025,13205,0,1693039809,13120.971428309997,75.70970007000142,53542.42411488
2023-08-26,08:50:11.000,238,10980027,13365,0,1693039810,13120.944483070001,75.66740528999799,53542.36123080001
2023-08-26,08:50:12.000,238,10980015,13605,0,1693039811,13120.998373549992,75.66035615999863,53542.389179280006
2023-08-26,08:50:13.000,238,10980017,13165,0,1693039812,13121.099418199992,75.63215964000119,53542.41712776
2023-08-26,08:50:14.000,238,10980078,13085,0,1693039813,13121.005109860002,75.65330702999927,53542.38219216001
2023-08-26,08:50:15.000,238,10980001,13605,0,1693039814,13121.032055099997,75.63920877000055,53542.3961664
2023-08-26,08:50:16.000,238,10980004,13005,0,1693039815,13121.032055099997,75.60396312000375,53542.38219216001
2023-08-26,08:50:17.000,238,10979984,13405,0,1693039816,13121.059000339992,75.63215964000119,53542.37520504
2023-08-26,08:50:18.000,238,10980048,13285,0,1693039817,13121.038791409992,75.61101225000311,53542.368217920004
2023-08-26,08:50:19.000,238,10980008,13325,0,1693039818,13121.018582479992,75.60396312000375,53542.35424368
2023-08-26,08:50:20.000,238,10979974,13005,0,1693039819,13121.065736650002,75.5828157299984,53542.44507624
2023-08-26,08:50:21.000,238,10980004,13405,0,1693039820,13121.065736650002,75.54052095000225,53542.37520504
2023-08-26,08:50:22.000,238,10979997,13405,0,1693039821,13121.119627129992,75.54052095000225,53542.41014064001
2023-08-26,08:50:23.000,238,10980050,13565,0,1693039822,13121.173517609997,75.53347182000289,53542.45206336
2023-08-26,08:50:24.000,238,10980028,13205,0,1693039823,13121.139836059992,75.52642269000353,53542.41712776
2023-08-26,08:50:25.000,238,10980054,13365,0,1693039824,13121.160044989992,75.54052095000225,53542.3961664
2023-08-26,08:50:26.000,238,10980011,13165,0,1693039825,13121.099418199992,75.52642269000353,53542.29834672
2023-08-26,08:50:27.000,238,10980017,13405,0,1693039826,13121.146572370002,75.52642269000353,53542.31232096001
2023-08-26,08:50:28.000,238,10979986,13285,0,1693039827,13121.092681889997,75.47707878000074,53542.31232096001
2023-08-26,08:50:29.000,238,10980017,13245,0,1693039828,13121.133099749997,75.4841279100001,53542.31232096001
2023-08-26,08:50:30.000,238,10980026,13285,0,1693039829,13121.213935469998,75.49117703999946,53542.368217920004
2023-08-26,08:50:31.000,238,10980056,13165,0,1693039830,13121.200462849993,75.51937356000417,53542.389179280006
2023-08-26,08:50:32.000,238,10980042,13525,0,1693039831,13121.146572370002,75.4841279100001,53542.33328232001
2023-08-26,08:50:33.000,238,10980015,13285,0,1693039832,13121.207199160002,75.44183313000394,53542.368217920004
2023-08-26,08:50:34.000,238,10979983,13325,0,1693039833,13121.207199160002,75.47707878000074,53542.33328232001
2023-08-26,08:50:35.000,238,10980009,13245,0,1693039834,13121.234144399998,75.47707878000074,53542.40315352
2023-08-26,08:50:36.000,238,10980052,13165,0,1693039835,13121.213935469998,75.4841279100001,53542.31232096001
2023-08-26,08:50:37.000,238,10979983,13125,0,1693039836,13121.220671779993,75.47002965000138,53542.36123080001
2023-08-26,08:50:38.000,238,10980026,13205,0,1693039837,13121.301507499993,75.4488822600033,53542.38219216001
2023-08-26,08:50:39.000,238,10980013,13685,0,1693039838,13121.321716429993,75.47707878000074,53542.3961664
2023-08-26,08:50:40.000,238,10980048,13285,0,1693039839,13121.193726539997,75.49117703999946,53542.26341112001
2023-08-26,08:50:41.000,238,10980020,13125,0,1693039840,13121.261089639993,75.46298052000202,53542.29834672
2023-08-26,08:50:42.000,238,10979998,13445,0,1693039841,13121.254353329998,75.44183313000394,53542.37520504
2023-08-26,08:50:43.000,238,10980021,13365,0,1693039842,13121.274562259998,75.43478400000458,53542.34725656
2023-08-26,08:50:44.000,238,10979970,13485,0,1693039843,13121.254353329998,75.39953835000051,53542.30533384
2023-08-26,08:50:45.000,238,10979961,13325,0,1693039844,13121.294771189998,75.42068573999859,53542.389179280006
2023-08-26,08:50:46.000,238,10980020,13245,0,1693039845,13121.314980119998,75.39953835000051,53542.389179280006
2023-08-26,08:50:47.000,238,10980058,13125,0,1693039846,13121.335189049998,75.37839096000243,53542.3961664
2023-08-26,08:50:48.000,238,10980035,13445,0,1693039847,13121.341925359993,75.35019443999772,53542.35424368
2023-08-26,08:50:49.000,238,10980024,13445,0,1693039848,13121.281298569993,75.35724357000436,53542.319308080005
2023-08-26,08:50:50.000,238,10980031,13325,0,1693039849,13121.294771189998,75.32904704999964,53542.389179280006
2023-08-26,08:50:51.000,238,10980020,13405,0,1693039850,13121.254353329998,75.36429270000372,53542.30533384
2023-08-26,08:50:52.000,238,10980030,13445,0,1693039851,13121.321716429993,75.32904704999964,53542.3961664
2023-08-26,08:50:53.000,238,10980005,13365,0,1693039852,13121.328452739988,75.28675227000349,53542.3961664
2023-08-26,08:50:54.000,238,10980032,13485,0,1693039853,13121.288034879988,75.29380140000285,53542.36123080001
2023-08-26,08:50:55.000,238,10980010,13325,0,1693039854,13121.281298569993,75.27265401000477,53542.35424368
2023-08-26,08:50:56.000,238,10980018,13565,0,1693039855,13121.294771189998,75.25855574999878,53542.38219216001
2023-08-26,08:50:57.000,238,10980054,13125,0,1693039856,13121.267825950003,75.20921184000326,53542.35424368
2023-08-26,08:50:58.000,238,10980017,13245,0,1693039857,13121.247617020003,75.2021627100039,53542.30533384
2023-08-26,08:50:59.000,238,10980013,13245,0,1693039858,13121.281298569993,75.19511358000454,53542.3262952
2023-08-26,08:51:00.000,238,10979991,13165,0,1693039859,13121.328452739988,75.17396618999919,53542.319308080005
2023-08-26,08:51:01.000,238,10980027,13285,0,1693039860,13121.288034879988,75.18806444999791,53542.33328232001
2023-08-26,08:51:02.000,238,10979985,13605,0,1693039861,13121.261089639993,75.16691705999983,53542.37520504
2023-08-26,08:51:03.000,238,10979981,13205,0,1693039862,13121.335189049998,75.15986793000047,53542.368217920004
2023-08-26,08:51:04.000,238,10980034,13085,0,1693039863,13121.281298569993,75.12462228000368,53542.368217920004
2023-08-26,08:51:05.000,238,10980011,13165,0,1693039864,13121.240880709993,75.12462228000368,53542.34725656
2023-08-26,08:51:06.000,238,10980016,13285,0,1693039865,13121.213935469998,75.16691705999983,53542.28437248
2023-08-26,08:51:07.000,238,10980021,13205,0,1693039866,13121.186990230002,75.12462228000368,53542.270398240005
2023-08-26,08:51:08.000,238,10979960,13005,0,1693039867,13121.267825950003,75.13167141000304,53542.41014064001
2023-08-26,08:51:09.000,238,10979975,13445,0,1693039868,13121.254353329998,75.11052401999768,53542.3961664
2023-08-26,08:51:10.000,238,10980004,13445,0,1693039869,13121.207199160002,75.05413098000281,53542.3961664
2023-08-26,08:51:11.000,238,10980023,13565,0,1693039870,13121.153308679997,75.0893766299996,53542.36123080001
2023-08-26,08:51:12.000,238,10980053,13325,0,1693039871,13121.180253919993,75.0259344599981,53542.389179280006
2023-08-26,08:51:13.000,238,10980026,13085,0,1693039872,13121.112890819997,75.07527837000089,53542.33328232001
2023-08-26,08:51:14.000,238,10980032,13525,0,1693039873,13121.112890819997,75.01183619999938,53542.41712776
2023-08-26,08:51:15.000,238,10980029,12925,0,1693039874,13121.059000339992,75.01888532999874,53542.34725656
2023-08-26,08:51:16.000,238,10980033,13285,0,1693039875,13121.052264029997,74.98363968000194,53542.41014064001
2023-08-26,08:51:17.000,238,10980012,13165,0,1693039876,13121.119627129992,75.01183619999938,53542.43110200001
2023-08-26,08:51:18.000,238,10979962,13365,0,1693039877,13121.092681889997,74.9906888100013,53542.38219216001
2023-08-26,08:51:19.000,238,10979984,13245,0,1693039878,13121.065736650002,74.97659055000258,53542.36123080001
2023-08-26,08:51:20.000,238,10979984,13325,0,1693039879,13121.045527720002,74.96249229000387,53542.35424368
2023-08-26,08:51:21.000,238,10980014,13445,0,1693039880,13120.998373549992,74.96249229000387,53542.28437248
2023-08-26,08:51:22.000,238,10980000,13605,0,1693039881,13121.052264029997,74.93429576999915,53542.33328232001
2023-08-26,08:51:23.000,238,10980030,13325,0,1693039882,13120.998373549992,74.9272466399998,53542.36123080001
2023-08-26,08:51:24.000,238,10980003,13005,0,1693039883,13121.018582479992,74.9272466399998,53542.35424368
2023-08-26,08:51:25.000,238,10979988,13205,0,1693039884,13121.018582479992,74.92019751000043,53542.34026944001
2023-08-26,08:51:26.000,238,10979987,13445,0,1693039885,13120.998373549992,74.91314838000108,53542.3961664
2023-08-26,08:51:27.000,238,10980061,13525,0,1693039886,13120.998373549992,74.94134489999851,53542.34026944001
2023-08-26,08:51:28.000,238,10980010,13285,0,1693039887,13120.951219379996,74.92019751000043,53542.33328232001
2023-08-26,08:51:29.000,238,10980000,13085,0,1693039888,13120.897328899991,74.92019751000043,53542.24943688
2023-08-26,08:51:30.000,238,10979998,13325,0,1693039889,13120.863647350001,74.9272466399998,53542.24943688
2023-08-26,08:51:31.000,238,10980053,13285,0,1693039890,13120.809756869996,74.91314838000108,53542.24943688
2023-08-26,08:51:32.000,238,10980004,13285,0,1693039891,13120.863647350001,74.90609925000172,53542.29135960001
2023-08-26,08:51:33.000,238,10979996,13165,0,1693039892,13120.890592589996,74.88495186000364,53542.319308080005
2023-08-26,08:51:34.000,238,10979994,13285,0,1693039893,13120.856911039991,74.89905012000236,53542.31232096001
2023-08-26,08:51:35.000,238,10980046,13405,0,1693039894,13120.829965799996,74.89905012000236,53542.31232096001
2023-08-26,08:51:36.000,238,10980007,13245,0,1693039895,13120.809756869996,74.87790273000428,53542.26341112001
2023-08-26,08:51:37.000,238,10980017,13365,0,1693039896,13120.749130079996,74.91314838000108,53542.256424
2023-08-26,08:51:38.000,238,10980013,13325,0,1693039897,13120.72218484,74.87790273000428,53542.21450128001
2023-08-26,08:51:39.000,238,10979968,13165,0,1693039898,13120.71544852999,74.84970620999957,53542.20751416
2023-08-26,08:51:40.000,238,10980008,13205,0,1693039899,13120.75586638999,74.86380446999829,53542.27738536
2023-08-26,08:51:41.000,238,10980030,13445,0,1693039900,13120.71544852999,74.84970620999957,53542.221488400006
2023-08-26,08:51:42.000,238,10980053,12925,0,1693039901,13120.708712219996,74.82855882000149,53542.27738536
2023-08-26,08:51:43.000,238,10980012,13325,0,1693039902,13120.749130079996,74.84970620999957,53542.29834672
2023-08-26,08:51:44.000,238,10979982,13685,0,1693039903,13120.708712219996,74.85675533999893,53542.29135960001
2023-08-26,08:51:45.000,238,10980023,13445,0,1693039904,13120.70197591,74.80036230000405,53542.27738536
2023-08-26,08:51:46.000,238,10979961,13285,0,1693039905,13120.64134912,74.80036230000405,53542.256424
2023-08-26,08:51:47.000,238,10980041,13405,0,1693039906,13120.63461280999,74.77216577999934,53542.29834672
2023-08-26,08:51:48.000,238,10980005,13205,0,1693039907,13120.648085429995,74.78626403999806,53542.319308080005
2023-08-26,08:51:49.000,238,10980034,13605,0,1693039908,13120.60093126,74.77216577999934,53542.28437248
2023-08-26,08:51:50.000,238,10980043,13165,0,1693039909,13120.63461280999,74.73692013000255,53542.30533384
2023-08-26,08:51:51.000,238,10980013,13445,0,1693039910,13120.55377708999,74.73692013000255,53542.270398240005
2023-08-26,08:51:52.000,238,10979991,13365,0,1693039911,13120.5605134,74.75806752000062,53542.19353992001
2023-08-26,08:51:53.000,238,10979962,13245,0,1693039912,13120.55377708999,74.72987100000319,53542.22847552
2023-08-26,08:51:54.000,238,10980050,13325,0,1693039913,13120.526831849995,74.78626403999806,53542.23546264
2023-08-26,08:51:55.000,238,10979978,13285,0,1693039914,13120.526831849995,74.75806752000062,53542.270398240005
2023-08-26,08:51:56.000,238,10980008,13165,0,1693039915,13120.526831849995,74.7439692600019,53542.24943688
2023-08-26,08:51:57.000,238,10980015,13325,0,1693039916,13120.547040779995,74.7439692600019,53542.29135960001
2023-08-26,08:51:58.000,238,10980040,13045,0,1693039917,13120.54030447,74.80036230000405,53542.29135960001
2023-08-26,08:51:59.000,238,10980030,13245,0,1693039918,13120.506622919995,74.76511664999998,53542.26341112001
2023-08-26,08:52:00.000,238,10980024,13045,0,1693039919,13120.47294136999,74.77216577999934,53542.200527040004
2023-08-26,08:52:01.000,238,10980045,13165,0,1693039920,13120.52009554,74.75806752000062,53542.22847552
2023-08-26,08:52:02.000,238,10979969,13445,0,1693039921,13120.51335922999,74.7439692600019,53542.27738536
2023-08-26,08:52:03.000,238,10980034,13205,0,1693039922,13120.45273243999,74.73692013000255,53542.26341112001
2023-08-26,08:52:04.000,238,10980027,13125,0,1693039923,13120.45273243999,74.76511664999998,53542.28437248
2023-08-26,08:52:05.000,238,10979969,13325,0,1693039924,13120.466205059995,74.75101839000126,53542.36123080001
2023-08-26,08:52:06.000,238,10980007,13165,0,1693039925,13120.41231457999,74.7792149099987,53542.26341112001
2023-08-26,08:52:07.000,238,10980055,13045,0,1693039926,13120.445996129994,74.77216577999934,53542.34725656
2023-08-26,08:52:08.000,238,10979993,13205,0,1693039927,13120.378633029999,74.78626403999806,53542.24244976001
2023-08-26,08:52:09.000,238,10980030,13165,0,1693039928,13120.39210564999,74.77216577999934,53542.28437248
2023-08-26,08:52:10.000,238,10979994,13285,0,1693039929,13120.358424099999,74.7792149099987,53542.26341112001
2023-08-26,08:52:11.000,238,10980019,13285,0,1693039930,13120.324742549994,74.78626403999806,53542.24943688
2023-08-26,08:52:12.000,238,10979982,13325,0,1693039931,13120.358424099999,74.80741143000341,53542.28437248
2023-08-26,08:52:13.000,238,10980002,13565,0,1693039932,13120.378633029999,74.82150969000213,53542.319308080005
2023-08-26,08:52:14.000,238,10980016,13525,0,1693039933,13120.35168778999,74.83560795000085,53542.256424
2023-08-26,08:52:15.000,238,10980020,13285,0,1693039934,13120.324742549994,74.85675533999893,53542.28437248
2023-08-26,08:52:16.000,238,10979998,13285,0,1693039935,13120.324742549994,74.86380446999829,53542.319308080005
2023-08-26,08:52:17.000,238,10979961,13125,0,1693039936,13120.338215169999,74.85675533999893,53542.270398240005
2023-08-26,08:52:18.000,238,10980031,13485,0,1693039937,13120.284324689994,74.92019751000043,53542.19353992001
2023-08-26,08:52:19.000,238,10980034,13165,0,1693039938,13120.311269929989,74.9554431600045,53542.319308080005
2023-08-26,08:52:20.000,238,10980055,13125,0,1693039939,13120.35168778999,74.94134489999851,53542.29135960001
2023-08-26,08:52:21.000,238,10980024,13285,0,1693039940,13120.304533619994,74.9554431600045,53542.27738536
2023-08-26,08:52:22.000,238,10979986,13365,0,1693039941,13120.37189671999,74.9554431600045,53542.35424368
2023-08-26,08:52:23.000,238,10979987,13005,0,1693039942,13120.39210564999,74.93429576999915,53542.36123080001
2023-08-26,08:52:24.000,238,10980020,13245,0,1693039943,13120.358424099999,74.94839402999787,53542.28437248
2023-08-26,08:52:25.000,238,10979969,13525,0,1693039944,13120.365160409994,74.97659055000258,53542.30533384
2023-08-26,08:52:26.000,238,10980004,13445,0,1693039945,13120.358424099999,75.03298359000473,53542.37520504
2023-08-26,08:52:27.000,238,10979983,13485,0,1693039946,13120.365160409994,75.01183619999938,53542.34725656
2023-08-26,08:52:28.000,238,10980003,13165,0,1693039947,13120.33147885999,75.04003272000409,53542.319308080005
2023-08-26,08:52:29.000,238,10979976,13285,0,1693039948,13120.378633029999,75.04003272000409,53542.438089120005
2023-08-26,08:52:30.000,238,10980003,13245,0,1693039949,13120.39210564999,75.0259344599981,53542.3961664
2023-08-26,08:52:31.000,238,10980036,13085,0,1693039950,13120.378633029999,75.06118011000217,53542.37520504
2023-08-26,08:52:32.000,238,10980022,13325,0,1693039951,13120.385369339994,75.0893766299996,53542.43110200001
2023-08-26,08:52:33.000,238,10980044,13245,0,1693039952,13120.41231457999,75.09642575999897,53542.3961664
2023-08-26,08:52:34.000,238,10980020,13285,0,1693039953,13120.39210564999,75.09642575999897,53542.438089120005
2023-08-26,08:52:35.000,238,10980005,13525,0,1693039954,13120.35168778999,75.10347488999832,53542.36123080001
2023-08-26,08:52:36.000,238,10979995,13405,0,1693039955,13120.385369339994,75.12462228000368,53542.43110200001
2023-08-26,08:52:37.000,238,10980003,13445,0,1693039956,13120.39210564999,75.14576967000176,53542.44507624
2023-08-26,08:52:38.000,238,10979995,13405,0,1693039957,13120.425787199994,75.15986793000047,53542.35424368
2023-08-26,08:52:39.000,238,10980029,13085,0,1693039958,13120.45946875,75.1387205400024,53542.41014064001
2023-08-26,08:52:40.000,238,10980034,13445,0,1693039959,13120.425787199994,75.18101531999855,53542.45206336
2023-08-26,08:52:41.000,238,10979999,13365,0,1693039960,13120.378633029999,75.20921184000326,53542.41712776
2023-08-26,08:52:42.000,238,10980057,13285,0,1693039961,13120.405578269994,75.2021627100039,53542.44507624
2023-08-26,08:52:43.000,238,10980019,13325,0,1693039962,13120.365160409994,75.24445749000006,53542.41712776
2023-08-26,08:52:44.000,238,10980003,13605,0,1693039963,13120.43252350999,75.25150661999942,53542.438089120005
2023-08-26,08:52:45.000,238,10979963,13405,0,1693039964,13120.51335922999,75.23035923000134,53542.45905048001
2023-08-26,08:52:46.000,238,10980061,13605,0,1693039965,13120.506622919995,75.25150661999942,53542.50097320001
2023-08-26,08:52:47.000,238,10980003,13245,0,1693039966,13120.526831849995,75.27265401000477,53542.556870160006
2023-08-26,08:52:48.000,238,10979976,13765,0,1693039967,13120.526831849995,75.28675227000349,53542.5708444
2023-08-26,08:52:49.000,238,10979991,13325,0,1693039968,13120.43925982,75.32199792000029,53542.51494744
2023-08-26,08:52:50.000,238,10980002,13405,0,1693039969,13120.52009554,75.336096179999,53542.52193456
2023-08-26,08:52:51.000,238,10979987,13365,0,1693039970,13120.45946875,75.34314530999836,53542.48001184001
2023-08-26,08:52:52.000,238,10980013,13165,0,1693039971,13120.466205059995,75.31494879000093,53542.47302472
2023-08-26,08:52:53.000,238,10980008,13245,0,1693039972,13120.567249709995,75.35724357000436,53542.61276712
2023-08-26,08:52:54.000,238,10980000,13565,0,1693039973,13120.57398601999,75.35019443999772,53542.62674136001
2023-08-26,08:52:55.000,238,10979961,13245,0,1693039974,13120.54030447,75.3854400900018,53542.58481864
2023-08-26,08:52:56.000,238,10980033,13085,0,1693039975,13120.567249709995,75.35724357000436,53542.59180576
2023-08-26,08:52:57.000,238,10980040,13405,0,1693039976,13120.567249709995,75.40658747999987,53542.56385728
2023-08-26,08:52:58.000,238,10980022,13285,0,1693039977,13120.55377708999,75.41363660999923,53542.62674136001
2023-08-26,08:52:59.000,238,10980025,13405,0,1693039978,13120.547040779995,75.40658747999987,53542.59879288001
2023-08-26,08:53:00.000,238,10980000,13365,0,1693039979,13120.648085429995,75.45593139000266,53542.668664079996
2023-08-26,08:53:01.000,238,10980030,13205,0,1693039980,13120.627876499995,75.45593139000266,53542.71757392001
2023-08-26,08:53:02.000,238,10980029,13245,0,1693039981,13120.67503066999,75.47002965000138,53542.74552240001
2023-08-26,08:53:03.000,238,10980007,13285,0,1693039982,13120.68176698,75.43478400000458,53542.71757392001
2023-08-26,08:53:04.000,238,10980005,13085,0,1693039983,13120.688503289995,75.4488822600033,53542.80141936
2023-08-26,08:53:05.000,238,10980001,13525,0,1693039984,13120.67503066999,75.49117703999946,53542.78744512
2023-08-26,08:53:06.000,238,10980023,13365,0,1693039985,13120.69523959999,75.54052095000225,53542.80840648
2023-08-26,08:53:07.000,238,10979967,13245,0,1693039986,13120.71544852999,75.54052095000225,53542.84334208001
2023-08-26,08:53:08.000,238,10980012,13405,0,1693039987,13120.73565745999,75.54052095000225,53542.79443224001
2023-08-26,08:53:09.000,238,10980018,13045,0,1693039988,13120.776075319991,75.55461921000096,53542.8503292
2023-08-26,08:53:10.000,238,10980034,13325,0,1693039989,13120.816493179991,75.55461921000096,53542.86430344001
2023-08-26,08:53:11.000,238,10980022,13245,0,1693039990,13120.836702109991,75.55461921000096,53542.87827768
2023-08-26,08:53:12.000,238,10980028,13445,0,1693039991,13120.80302056,75.5969139900044,53542.82936784
2023-08-26,08:53:13.000,238,10980007,13165,0,1693039992,13120.80302056,75.60396312000375,53542.836354959996
2023-08-26,08:53:14.000,238,10980009,13285,0,1693039993,13120.84343842,75.61101225000311,53542.84334208001
2023-08-26,08:53:15.000,238,10979992,13245,0,1693039994,13120.82322949,75.63920877000055,53542.871290560004
2023-08-26,08:53:16.000,238,10980042,13405,0,1693039995,13120.809756869996,75.63215964000119,53542.92718752
2023-08-26,08:53:17.000,238,10979993,13285,0,1693039996,13120.850174729996,75.6956018100027,53542.90622616
2023-08-26,08:53:18.000,238,10980034,13205,0,1693039997,13120.870383659996,75.63920877000055,53543.004045839996
2023-08-26,08:53:19.000,238,10980009,13325,0,1693039998,13120.910801519996,75.66740528999799,53543.01103296001
2023-08-26,08:53:20.000,238,10980026,13565,0,1693039999,13120.870383659996,75.70265094000206,53542.93417464001
2023-08-26,08:53:21.000,238,10980040,13205,0,1693040000,13120.877119969991,75.70970007000142,53543.004045839996
2023-08-26,08:53:22.000,238,10980019,13165,0,1693040001,13120.910801519996,75.74494571999821,53543.038981440004
2023-08-26,08:53:23.000,238,10980038,13405,0,1693040002,13120.904065210001,75.78019137000229,53543.059942800006
2023-08-26,08:53:24.000,238,10980044,13285,0,1693040003,13120.931010449996,75.80133876000036,53543.01103296001
2023-08-26,08:53:25.000,238,10979988,13325,0,1693040004,13120.964692000001,75.81543701999908,53543.0250072
2023-08-26,08:53:26.000,238,10980044,13205,0,1693040005,13121.025318790002,75.80133876000036,53543.108852640005
2023-08-26,08:53:27.000,238,10980033,13605,0,1693040006,13121.032055099997,75.83658441000443,53543.12981400001
2023-08-26,08:53:28.000,238,10979999,12965,0,1693040007,13121.032055099997,75.8436335400038,53543.08090416001
2023-08-26,08:53:29.000,238,10980008,13165,0,1693040008,13121.052264029997,75.88592831999995,53543.08789128
2023-08-26,08:53:30.000,238,10979979,13205,0,1693040009,13120.998373549992,75.95641962000082,53543.06692992
2023-08-26,08:53:31.000,238,10980033,13325,0,1693040010,13121.025318790002,75.9775670099989,53543.05295568001
2023-08-26,08:53:32.000,238,10979984,13285,0,1693040011,13121.099418199992,75.98461613999825,53543.157762480005
2023-08-26,08:53:33.000,238,10980082,13125,0,1693040012,13121.119627129992,75.98461613999825,53543.19269808
2023-08-26,08:53:34.000,238,10980013,13285,0,1693040013,13121.099418199992,76.04805830999976,53543.171736719996
2023-08-26,08:53:35.000,238,10980010,13405,0,1693040014,13121.139836059992,76.09740222000255,53543.276543520005
2023-08-26,08:53:36.000,238,10979946,13405,0,1693040015,13121.186990230002,76.1537952600047,53543.206672320004
2023-08-26,08:53:37.000,238,10980015,13405,0,1693040016,13121.085945580002,76.13264786999935,53543.108852640005
2023-08-26,08:53:38.000,238,10980000,13245,0,1693040017,13121.180253919993,76.13264786999935,53543.25558216
2023-08-26,08:53:39.000,238,10980015,13605,0,1693040018,13121.186990230002,76.1890409100015,53543.325453360005
2023-08-26,08:53:40.000,238,10980015,13245,0,1693040019,13121.220671779993,76.23838482000428,53543.36737608001
2023-08-26,08:53:41.000,238,10980006,13045,0,1693040020,13121.227408090002,76.25953221000236,53543.325453360005
2023-08-26,08:53:42.000,238,10980007,13525,0,1693040021,13121.220671779993,76.29477785999916,53543.36737608001
2023-08-26,08:53:43.000,238,10980050,13085,0,1693040022,13121.220671779993,76.31592525000451,53543.29051776
2023-08-26,08:53:44.000,238,10980048,13285,0,1693040023,13121.234144399998,76.33002351000323,53543.33244048
2023-08-26,08:53:45.000,238,10979996,13285,0,1693040024,13121.254353329998,76.37936741999874,53543.38833744001
2023-08-26,08:53:46.000,238,10980032,13605,0,1693040025,13121.254353329998,76.40756394000346,53543.35340184
2023-08-26,08:53:47.000,238,10980007,13405,0,1693040026,13121.234144399998,76.40756394000346,53543.325453360005
2023-08-26,08:53:48.000,238,10979994,13525,0,1693040027,13121.261089639993,76.45690784999897,53543.33244048
2023-08-26,08:53:49.000,238,10980015,13285,0,1693040028,13121.341925359993,76.44280959000025,53543.46519576001
2023-08-26,08:53:50.000,238,10980017,13245,0,1693040029,13121.362134289993,76.4992026300024,53543.46519576001
2023-08-26,08:53:51.000,238,10979965,13445,0,1693040030,13121.362134289993,76.51330089000112,53543.47218288
2023-08-26,08:53:52.000,238,10979998,13165,0,1693040031,13121.274562259998,76.56264480000391,53543.42327304
2023-08-26,08:53:53.000,238,10979996,13245,0,1693040032,13121.314980119998,76.56969393000327,53543.48615712001
2023-08-26,08:53:54.000,238,10979968,13405,0,1693040033,13121.362134289993,76.59084132000135,53543.493144240005
2023-08-26,08:53:55.000,238,10980002,13325,0,1693040034,13121.355397979998,76.64018523000414,53543.55602832001
2023-08-26,08:53:56.000,238,10980029,13245,0,1693040035,13121.355397979998,76.68952913999965,53543.47218288
2023-08-26,08:53:57.000,238,10980040,13005,0,1693040036,13121.362134289993,76.68952913999965,53543.52807984
2023-08-26,08:53:58.000,238,10980025,13445,0,1693040037,13121.409288459989,76.71772566000436,53543.57698968
2023-08-26,08:53:59.000,238,10980032,13725,0,1693040038,13121.436233699998,76.76706956999988,53543.5490412
2023-08-26,08:54:00.000,238,10979967,13525,0,1693040039,13121.429497389989,76.77411869999924,53543.55602832001
2023-08-26,08:54:01.000,238,10980004,13285,0,1693040040,13121.416024769998,76.83051174000138,53543.59096392
2023-08-26,08:54:02.000,238,10980002,13005,0,1693040041,13121.442970009994,76.83756087000074,53543.57000256
2023-08-26,08:54:03.000,238,10980012,13285,0,1693040042,13121.456442629998,76.8093643500033,53543.58397680001
2023-08-26,08:54:04.000,238,10980013,13085,0,1693040043,13121.530542039989,76.87280652000481,53543.65384800001
2023-08-26,08:54:05.000,238,10980009,13325,0,1693040044,13121.469915249989,76.86575738999818,53543.60493816001
2023-08-26,08:54:06.000,238,10980011,13285,0,1693040045,13121.523805729994,76.89395391000289,53543.709744960004
2023-08-26,08:54:07.000,238,10980073,13085,0,1693040046,13121.523805729994,76.89395391000289,53543.709744960004
2023-08-26,08:54:08.000,238,10980004,13205,0,1693040047,13121.496860489999,76.91510130000097,53543.65384800001
2023-08-26,08:54:09.000,238,10980013,13405,0,1693040048,13121.530542039989,76.9432978199984,53543.68179648001
2023-08-26,08:54:10.000,238,10979993,13205,0,1693040049,13121.523805729994,76.98559260000184,53543.69577072
2023-08-26,08:54:11.000,238,10980003,13165,0,1693040050,13121.510333109989,77.02083824999863,53543.6189124
2023-08-26,08:54:12.000,238,10980016,13165,0,1693040051,13121.55075096999,77.03493651000463,53543.73769344
2023-08-26,08:54:13.000,238,10980037,13445,0,1693040052,13121.597905139999,76.98559260000184,53543.76564192
2023-08-26,08:54:14.000,238,10979996,13445,0,1693040053,13121.597905139999,77.04198564000399,53543.72371920001
2023-08-26,08:54:15.000,238,10979989,13165,0,1693040054,13121.61137775999,77.0560839000027,53543.7586548
2023-08-26,08:54:16.000,238,10979993,13085,0,1693040055,13121.597905139999,77.06313303000206,53543.70275784001
2023-08-26,08:54:17.000,238,10980061,13205,0,1693040056,13121.57095989999,77.12657520000357,53543.78660328
2023-08-26,08:54:18.000,238,10980009,13205,0,1693040057,13121.584432519994,77.15477172000101,53543.828526000005
2023-08-26,08:54:19.000,238,10980018,13285,0,1693040058,13121.597905139999,77.12657520000357,53543.7935904
2023-08-26,08:54:20.000,238,10980024,13285,0,1693040059,13121.61137775999,77.16182085000037,53543.80756464
2023-08-26,08:54:21.000,238,10980063,13205,0,1693040060,13121.638323,77.16886997999973,53543.8634616
2023-08-26,08:54:22.000,238,10980035,13365,0,1693040061,13121.65179561999,77.1900173699978,53543.828526000005
2023-08-26,08:54:23.000,238,10979981,13285,0,1693040062,13121.665268239994,77.18296823999844,53543.8634616
2023-08-26,08:54:24.000,238,10980044,13485,0,1693040063,13121.645059309994,77.24641040999995,53543.78660328
2023-08-26,08:54:25.000,238,10979980,13445,0,1693040064,13121.604641449994,77.24641040999995,53543.7586548
2023-08-26,08:54:26.000,238,10980035,13445,0,1693040065,13121.584432519994,77.26755779999803,53543.76564192
2023-08-26,08:54:27.000,238,10979996,13205,0,1693040066,13121.638323,77.23231215000123,53543.88442296
2023-08-26,08:54:28.000,238,10979997,13445,0,1693040067,13121.645059309994,77.26755779999803,53543.89141008001
2023-08-26,08:54:29.000,238,10980022,13405,0,1693040068,13121.624850379994,77.2393612800006,53543.7935904
2023-08-26,08:54:30.000,238,10980032,12965,0,1693040069,13121.67200454999,77.29575432000274,53543.85647448
2023-08-26,08:54:31.000,238,10979996,13325,0,1693040070,13121.67874086,77.2393612800006,53543.84948736001
2023-08-26,08:54:32.000,238,10980039,13605,0,1693040071,13121.65179561999,77.26050866999867,53543.8634616
2023-08-26,08:54:33.000,238,10980016,13285,0,1693040072,13121.67874086,77.22526302000188,53543.877435840004
2023-08-26,08:54:34.000,238,10980005,13005,0,1693040073,13121.645059309994,77.26755779999803,53543.87044872001
2023-08-26,08:54:35.000,238,10980031,13685,0,1693040074,13121.59116882999,77.25345953999931,53543.76564192
2023-08-26,08:54:36.000,238,10980054,13245,0,1693040075,13121.65179561999,77.28165606000402,53543.81455176
2023-08-26,08:54:37.000,238,10979995,13445,0,1693040076,13121.69221347999,77.28870519000338,53543.87044872001
2023-08-26,08:54:38.000,238,10980012,13285,0,1693040077,13121.67874086,77.26050866999867,53543.8634616
2023-08-26,08:54:39.000,238,10979990,13365,0,1693040078,13121.65853193,77.28870519000338,53543.8634616
2023-08-26,08:54:40.000,238,10980022,13165,0,1693040079,13121.67200454999,77.37329475000297,53543.84948736001
2023-08-26,08:54:41.000,238,10980010,13285,0,1693040080,13121.584432519994,77.34509822999826,53543.78660328
2023-08-26,08:54:42.000,238,10979997,13285,0,1693040081,13121.59116882999,77.3380490999989,53543.80057752001
2023-08-26,08:54:43.000,238,10980024,13525,0,1693040082,13121.69221347999,77.34509822999826,53543.80756464
2023-08-26,08:54:44.000,238,10979995,13445,0,1693040083,13121.65853193,77.35919649000425,53543.80057752001
2023-08-26,08:54:45.000,238,10980007,13285,0,1693040084,13121.65179561999,77.35919649000425,53543.730706320006
2023-08-26,08:54:46.000,238,10980017,13525,0,1693040085,13121.61137775999,77.36624562000361,53543.73769344
2023-08-26,08:54:47.000,238,10980021,13405,0,1693040086,13121.705686099995,77.33099996999954,53543.83551312
2023-08-26,08:54:48.000,238,10980064,13525,0,1693040087,13121.645059309994,77.4014912700004,53543.83551312
2023-08-26,08:54:49.000,238,10980010,13325,0,1693040088,13121.665268239994,77.39444214000105,53543.81455176
2023-08-26,08:54:50.000,238,10980014,13005,0,1693040089,13121.645059309994,77.40854039999977,53543.75166768001
2023-08-26,08:54:51.000,238,10980022,13325,0,1693040090,13121.597905139999,77.4014912700004,53543.74468056
2023-08-26,08:54:52.000,238,10980017,13365,0,1693040091,13121.59116882999,77.43673692000448,53543.730706320006
2023-08-26,08:54:53.000,238,10980011,13325,0,1693040092,13121.67874086,77.41558952999912,53543.78660328
2023-08-26,08:54:54.000,238,10980000,13205,0,1693040093,13121.69221347999,77.45788431000256,53543.77262904001
2023-08-26,08:54:55.000,238,10980046,13445,0,1693040094,13121.67874086,77.4508351800032,53543.730706320006
2023-08-26,08:54:56.000,238,10979997,13445,0,1693040095,13121.665268239994,77.45788431000256,53543.73769344
2023-08-26,08:54:57.000,238,10980039,13245,0,1693040096,13121.645059309994,77.42968778999784,53543.7586548
2023-08-26,08:54:58.000,238,10980025,13285,0,1693040097,13121.61137775999,77.48608082999999,53543.73769344
2023-08-26,08:54:59.000,238,10980017,13485,0,1693040098,13121.65179561999,77.5142773500047,53543.7935904
2023-08-26,08:55:00.000,238,10980035,13365,0,1693040099,13121.67200454999,77.49312995999935,53543.76564192
2023-08-26,08:55:01.000,238,10980041,13525,0,1693040100,13121.645059309994,77.50722821999807,53543.70275784001
2023-08-26,08:55:02.000,238,10979987,13205,0,1693040101,13121.69221347999,77.54247387000214,53543.730706320006
2023-08-26,08:55:03.000,238,10979989,13285,0,1693040102,13121.71915872,77.55657213000086,53543.76564192
2023-08-26,08:55:04.000,238,10980022,13645,0,1693040103,13121.67874086,77.5495230000015,53543.73769344
2023-08-26,08:55:05.000,238,10980010,13245,0,1693040104,13121.705686099995,77.53542474000278,53543.7586548
2023-08-26,08:55:06.000,238,10980031,13085,0,1693040105,13121.67200454999,77.54247387000214,53543.73769344
2023-08-26,08:55:07.000,238,10980047,13285,0,1693040106,13121.685477169995,77.53542474000278,53543.6887836
2023-08-26,08:55:08.000,238,10980004,13365,0,1693040107,13121.67200454999,77.54247387000214,53543.64686088
2023-08-26,08:55:09.000,238,10980066,13405,0,1693040108,13121.77304919999,77.5495230000015,53543.7586548
2023-08-26,08:55:10.000,238,10980029,12885,0,1693040109,13121.77304919999,77.59181777999765,53543.70275784001
2023-08-26,08:55:11.000,238,10979997,13085,0,1693040110,13121.79325812999,77.5495230000015,53543.6887836
2023-08-26,08:55:12.000,238,10980059,13405,0,1693040111,13121.73936765,77.55657213000086,53543.63987376
2023-08-26,08:55:13.000,238,10980062,13245,0,1693040112,13121.746103959995,77.57771951999894,53543.64686088
2023-08-26,08:55:14.000,238,10980022,13365,0,1693040113,13121.77978551,77.57067038999958,53543.69577072
2023-08-26,08:55:15.000,238,10979998,13245,0,1693040114,13121.766312889995,77.59181777999765,53543.6189124
2023-08-26,08:55:16.000,238,10980045,13405,0,1693040115,13121.71915872,77.59886691000429,53543.59795104
2023-08-26,08:55:17.000,238,10979997,13325,0,1693040116,13121.786521819995,77.66935820999788,53543.60493816001
2023-08-26,08:55:18.000,238,10979990,13445,0,1693040117,13121.82020337,77.64116169000044,53543.70275784001
2023-08-26,08:55:19.000,238,10979996,13285,0,1693040118,13121.82020337,77.62706343000173,53543.63987376
2023-08-26,08:55:20.000,238,10980023,13325,0,1693040119,13121.79999444,77.63411256000109,53543.65384800001
2023-08-26,08:55:21.000,238,10980072,13285,0,1693040120,13121.77978551,77.68345647000388,53543.57698968
2023-08-26,08:55:22.000,238,10980006,13165,0,1693040121,13121.77978551,77.71165299000131,53543.57698968
2023-08-26,08:55:23.000,238,10979999,13605,0,1693040122,13121.85388491999,77.73280037999939,53543.6189124
2023-08-26,08:55:24.000,238,10980003,13405,0,1693040123,13121.826939679995,77.71870212000067,53543.62589952
2023-08-26,08:55:25.000,238,10980043,13365,0,1693040124,13121.79325812999,77.69050560000323,53543.57000256
2023-08-26,08:55:26.000,238,10980019,13245,0,1693040125,13121.79999444,77.71165299000131,53543.5490412
2023-08-26,08:55:27.000,238,10980027,13125,0,1693040126,13121.8404123,77.73280037999939,53543.62589952
2023-08-26,08:55:28.000,238,10980034,13325,0,1693040127,13121.766312889995,77.73984950999875,53543.52807984
2023-08-26,08:55:29.000,238,10980040,13285,0,1693040128,13121.806730749995,77.74689863999811,53543.50013136
2023-08-26,08:55:30.000,238,10980017,13405,0,1693040129,13121.77304919999,77.74689863999811,53543.53506696001
2023-08-26,08:55:31.000,238,10980014,13245,0,1693040130,13121.75957658,77.75394777000474,53543.52807984
2023-08-26,08:55:32.000,238,10979988,13045,0,1693040131,13121.75957658,77.72575125000003,53543.53506696001
2023-08-26,08:55:33.000,238,10980003,13485,0,1693040132,13121.82020337,77.73984950999875,53543.57000256
2023-08-26,08:55:34.000,238,10980025,13365,0,1693040133,13121.81346705999,77.72575125000003,53543.5490412
2023-08-26,08:55:35.000,238,10980036,13245,0,1693040134,13121.826939679995,77.78214429000218,53543.55602832001
2023-08-26,08:55:36.000,238,10980092,13445,0,1693040135,13121.73936765,77.73984950999875,53543.50013136
2023-08-26,08:55:37.000,238,10980057,13485,0,1693040136,13121.75284026999,77.7609969000041,53543.444234400005
2023-08-26,08:55:38.000,238,10980060,13525,0,1693040137,13121.766312889995,77.73984950999875,53543.47917
2023-08-26,08:55:39.000,238,10980054,13285,0,1693040138,13121.766312889995,77.80329168000026,53543.45820864
2023-08-26,08:55:40.000,238,10980006,13565,0,1693040139,13121.73936765,77.78214429000218,53543.50013136
2023-08-26,08:55:41.000,238,10980000,12925,0,1693040140,13121.746103959995,77.82443906999833,53543.47218288
2023-08-26,08:55:42.000,238,10980040,13405,0,1693040141,13121.705686099995,77.81034080999962,53543.45122152
2023-08-26,08:55:43.000,238,10980026,13085,0,1693040142,13121.806730749995,77.80329168000026,53543.50013136
2023-08-26,08:55:44.000,238,10980028,13685,0,1693040143,13121.71242240999,77.82443906999833,53543.47218288
2023-08-26,08:55:45.000,238,10980045,13445,0,1693040144,13121.75957658,77.85263559000305,53543.47917
2023-08-26,08:55:46.000,238,10980045,13445,0,1693040145,13121.685477169995,77.88083211000048,53543.45122152
2023-08-26,08:55:47.000,238,10980027,13245,0,1693040146,13121.73263133999,77.88083211000048,53543.4092988
2023-08-26,08:55:48.000,238,10980002,13365,0,1693040147,13121.725895029995,77.88788123999984,53543.38833744001
2023-08-26,08:55:49.000,238,10980026,13605,0,1693040148,13121.766312889995,77.90902862999792,53543.45122152
2023-08-26,08:55:50.000,238,10980026,13365,0,1693040149,13121.73936765,77.90197949999856,53543.43724728001
2023-08-26,08:55:51.000,238,10980027,13165,0,1693040150,13121.746103959995,77.94427428000199,53543.4092988
2023-08-26,08:55:52.000,238,10980026,13405,0,1693040151,13121.766312889995,77.93017602000327,53543.38135032
2023-08-26,08:55:53.000,238,10980011,13245,0,1693040152,13121.77304919999,77.96542167000007,53543.34641472001
2023-08-26,08:55:54.000,238,10980011,13245,0,1693040153,13121.71915872,77.99361819000478,53543.31147912
2023-08-26,08:55:55.000,238,10980020,13285,0,1693040154,13121.75957658,77.96542167000007,53543.29051776
2023-08-26,08:55:56.000,238,10980009,13285,0,1693040155,13121.766312889995,77.99361819000478,53543.325453360005
2023-08-26,08:55:57.000,238,10980044,13125,0,1693040156,13121.806730749995,77.97951992999879,53543.34641472001
2023-08-26,08:55:58.000,238,10979996,13165,0,1693040157,13121.81346705999,77.97951992999879,53543.29750488001
2023-08-26,08:55:59.000,238,10980036,13245,0,1693040158,13121.786521819995,78.01476558000286,53543.31846624001
2023-08-26,08:56:00.000,238,10979999,13125,0,1693040159,13121.79999444,77.97951992999879,53543.29051776
2023-08-26,08:56:01.000,238,10980001,13285,0,1693040160,13121.75284026999,78.01476558000286,53543.22064656001
2023-08-26,08:56:02.000,238,10980046,13605,0,1693040161,13121.73263133999,78.01476558000286,53543.22064656001
2023-08-26,08:56:03.000,238,10980013,13685,0,1693040162,13121.75284026999,78.05001122999965,53543.206672320004
2023-08-26,08:56:04.000,238,10980002,13165,0,1693040163,13121.77978551,78.0429621000003,53543.24160792
2023-08-26,08:56:05.000,238,10980078,13405,0,1693040164,13121.73263133999,78.06410948999837,53543.1647496
2023-08-26,08:56:06.000,238,10980021,13245,0,1693040165,13121.73263133999,78.02886384000158,53543.227633680006
2023-08-26,08:56:07.000,238,10980014,13285,0,1693040166,13121.82020337,78.07820775000437,53543.22064656001
2023-08-26,08:56:08.000,238,10980096,13725,0,1693040167,13121.806730749995,78.09230601000309,53543.26256928
2023-08-26,08:56:09.000,238,10979994,13365,0,1693040168,13121.847148609995,78.1416499199986,53543.24160792
2023-08-26,08:56:10.000,238,10979999,13565,0,1693040169,13121.826939679995,78.1416499199986,53543.21365944
2023-08-26,08:56:11.000,238,10980036,13045,0,1693040170,13121.766312889995,78.14869904999796,53543.15077536001
2023-08-26,08:56:12.000,238,10979992,13565,0,1693040171,13121.77304919999,78.12755165999988,53543.13680112
2023-08-26,08:56:13.000,238,10980032,13405,0,1693040172,13121.87409384999,78.12050253000052,53543.227633680006
2023-08-26,08:56:14.000,238,10980017,13205,0,1693040173,13121.87409384999,78.13460078999924,53543.17872384001
2023-08-26,08:56:15.000,238,10979992,13125,0,1693040174,13121.86062123,78.1416499199986,53543.12282688
2023-08-26,08:56:16.000,238,10980011,13205,0,1693040175,13121.907775399995,78.16279731000395,53543.12282688
2023-08-26,08:56:17.000,238,10980054,13365,0,1693040176,13121.87409384999,78.19804296000075,53543.10186552001
2023-08-26,08:56:18.000,238,10980017,13405,0,1693040177,13121.867357539995,78.19804296000075,53543.08090416001
2023-08-26,08:56:19.000,238,10980021,13285,0,1693040178,13121.87409384999,78.21919034999883,53543.06692992
2023-08-26,08:56:20.000,238,10979984,13285,0,1693040179,13121.96166588,78.19804296000075,53543.0948784
2023-08-26,08:56:21.000,238,10980007,13205,0,1693040180,13121.90103909,78.24033774000418,53543.004045839996
2023-08-26,08:56:22.000,238,10980047,13325,0,1693040181,13122.00208374,78.22623947999818,53543.108852640005
2023-08-26,08:56:23.000,238,10979994,13205,0,1693040182,13122.008820049996,78.28263252000033,53543.06692992
2023-08-26,08:56:24.000,238,10980016,13365,0,1693040183,13122.029028979996,78.26853426000162,53543.0948784
2023-08-26,08:56:25.000,238,10980019,13405,0,1693040184,13122.008820049996,78.27558339000097,53543.06692992
2023-08-26,08:56:26.000,238,10980022,13445,0,1693040185,13122.02229267,78.26853426000162,53543.059942800006
2023-08-26,08:56:27.000,238,10980032,13285,0,1693040186,13122.055974219991,78.28263252000033,53543.05295568001
2023-08-26,08:56:28.000,238,10980007,13405,0,1693040187,13122.0425016,78.27558339000097,53543.038981440004
2023-08-26,08:56:29.000,238,10980007,13245,0,1693040188,13122.109864699996,78.2896816499997,53543.059942800006
2023-08-26,08:56:30.000,238,10980036,13605,0,1693040189,13122.150282559996,78.2896816499997,53543.08090416001
2023-08-26,08:56:31.000,238,10980034,12925,0,1693040190,13122.150282559996,78.31082903999777,53543.07391704
2023-08-26,08:56:32.000,238,10979995,13165,0,1693040191,13122.109864699996,78.30377990999841,53542.98308448001
2023-08-26,08:56:33.000,238,10980026,13245,0,1693040192,13122.082919460001,78.3178781700044,53542.93417464001
2023-08-26,08:56:34.000,238,10980063,13445,0,1693040193,13122.096392079991,78.32492730000376,53542.92718752
2023-08-26,08:56:35.000,238,10979994,13125,0,1693040194,13122.116601009991,78.3178781700044,53542.955136
2023-08-26,08:56:36.000,238,10980004,13125,0,1693040195,13122.109864699996,78.29673077999905,53542.89923904
2023-08-26,08:56:37.000,238,10979961,13525,0,1693040196,13122.150282559996,78.33197643000312,53542.90622616
2023-08-26,08:56:38.000,238,10980072,13205,0,1693040197,13122.183964110001,78.29673077999905,53542.941161760005
2023-08-26,08:56:39.000,238,10980002,13245,0,1693040198,13122.231118279997,78.32492730000376,53542.955136
2023-08-26,08:56:40.000,238,10980002,13325,0,1693040199,13122.204173040001,78.33197643000312,53542.88526480001
2023-08-26,08:56:41.000,238,10979984,12925,0,1693040200,13122.177227799992,78.33197643000312,53542.82936784
2023-08-26,08:56:42.000,238,10980027,13685,0,1693040201,13122.183964110001,78.38132033999864,53542.822380720005
2023-08-26,08:56:43.000,238,10980028,13285,0,1693040202,13122.190700419997,78.33902556000248,53542.89923904
2023-08-26,08:56:44.000,238,10980012,13565,0,1693040203,13122.210909349997,78.36017295000056,53542.88526480001
2023-08-26,08:56:45.000,238,10979976,13405,0,1693040204,13122.197436729992,78.34607469000184,53542.82936784
2023-08-26,08:56:46.000,238,10980023,13245,0,1693040205,13122.251327209997,78.29673077999905,53542.91321328001
2023-08-26,08:56:47.000,238,10980017,13285,0,1693040206,13122.224381970002,78.36017295000056,53542.892251920006
2023-08-26,08:56:48.000,238,10980024,13205,0,1693040207,13122.157018869992,78.39541860000463,53542.76648376001
2023-08-26,08:56:49.000,238,10980018,13445,0,1693040208,13122.177227799992,78.3531238200012,53542.79443224001
2023-08-26,08:56:50.000,238,10979982,13365,0,1693040209,13122.190700419997,78.37427120999928,53542.79443224001
2023-08-26,08:56:51.000,238,10980062,13285,0,1693040210,13122.150282559996,78.34607469000184,53542.822380720005
2023-08-26,08:56:52.000,238,10979980,13245,0,1693040211,13122.157018869992,78.36722207999992,53542.73154816
2023-08-26,08:56:53.000,238,10980013,13485,0,1693040212,13122.210909349997,78.40246773000399,53542.79443224001
2023-08-26,08:56:54.000,238,10979991,13125,0,1693040213,13122.197436729992,78.36722207999992,53542.81539360001
2023-08-26,08:56:55.000,238,10980043,13045,0,1693040214,13122.217645659992,78.39541860000463,53542.773470880005
2023-08-26,08:56:56.000,238,10979990,13165,0,1693040215,13122.130073629996,78.39541860000463,53542.67565120001
2023-08-26,08:56:57.000,238,10980046,13125,0,1693040216,13122.157018869992,78.40951686000335,53542.67565120001
2023-08-26,08:56:58.000,238,10979989,13525,0,1693040217,13122.170491489996,78.38132033999864,53542.703599680004
2023-08-26,08:56:59.000,238,10980013,13605,0,1693040218,13122.197436729992,78.36017295000056,53542.71757392001
2023-08-26,08:57:00.000,238,10980011,13485,0,1693040219,13122.183964110001,78.38132033999864,53542.7105868
2023-08-26,08:57:01.000,238,10979990,13205,0,1693040220,13122.150282559996,78.37427120999928,53542.654689840005
2023-08-26,08:57:02.000,238,10980008,13365,0,1693040221,13122.123337320001,78.34607469000184,53542.59879288001
2023-08-26,08:57:03.000,238,10980020,13085,0,1693040222,13122.170491489996,78.34607469000184,53542.66167696
2023-08-26,08:57:04.000,238,10980027,13205,0,1693040223,13122.136809939992,78.33902556000248,53542.61276712
2023-08-26,08:57:05.000,238,10980036,13245,0,1693040224,13122.0425016,78.33902556000248,53542.52193456
2023-08-26,08:57:06.000,238,10980027,13445,0,1693040225,13122.089655769996,78.36017295000056,53542.56385728
2023-08-26,08:57:07.000,238,10980013,13565,0,1693040226,13122.082919460001,78.34607469000184,53542.54289592
2023-08-26,08:57:08.000,238,10979998,13485,0,1693040227,13122.0425016,78.32492730000376,53542.57783152001
2023-08-26,08:57:09.000,238,10979998,13405,0,1693040228,13122.008820049996,78.32492730000376,53542.486998960005
2023-08-26,08:57:10.000,238,10979975,13285,0,1693040229,13122.0425016,78.33197643000312,53542.54289592
2023-08-26,08:57:11.000,238,10980008,13085,0,1693040230,13122.069446839996,78.29673077999905,53542.50796032001
2023-08-26,08:57:12.000,238,10979991,13285,0,1693040231,13122.0425016,78.33197643000312,53542.48001184001
2023-08-26,08:57:13.000,238,10980044,13445,0,1693040232,13122.082919460001,78.31082903999777,53542.50796032001
2023-08-26,08:57:14.000,238,10979997,13125,0,1693040233,13121.948193259996,78.38132033999864,53542.40315352
2023-08-26,08:57:15.000,238,10979997,13285,0,1693040234,13121.94145695,78.36017295000056,53542.41712776
2023-08-26,08:57:16.000,238,10980012,13405,0,1693040235,13121.98187481,78.34607469000184,53542.44507624
2023-08-26,08:57:17.000,238,10980039,13445,0,1693040236,13121.988611119996,78.36722207999992,53542.43110200001
2023-08-26,08:57:18.000,238,10980031,13245,0,1693040237,13121.98187481,78.36722207999992,53542.45206336
2023-08-26,08:57:19.000,238,10980077,13565,0,1693040238,13121.988611119996,78.3531238200012,53542.47302472
2023-08-26,08:57:20.000,238,10979975,13325,0,1693040239,13121.948193259996,78.3531238200012,53542.42411488
2023-08-26,08:57:21.000,238,10980004,13285,0,1693040240,13121.86062123,78.36017295000056,53542.36123080001
2023-08-26,08:57:22.000,238,10980044,13245,0,1693040241,13121.847148609995,78.3531238200012,53542.27738536
2023-08-26,08:57:23.000,238,10979992,13285,0,1693040242,13121.89430277999,78.36722207999992,53542.38219216001
2023-08-26,08:57:24.000,238,10980007,13325,0,1693040243,13121.867357539995,78.388369469998,53542.34026944001
2023-08-26,08:57:25.000,238,10979987,13405,0,1693040244,13121.89430277999,78.36722207999992,53542.36123080001
2023-08-26,08:57:26.000,238,10980017,13245,0,1693040245,13121.907775399995,78.34607469000184,53542.41014064001
2023-08-26,08:57:27.000,238,10980036,13365,0,1693040246,13121.887566469995,78.32492730000376,53542.37520504
2023-08-26,08:57:28.000,238,10979990,13285,0,1693040247,13121.847148609995,78.33902556000248,53542.29135960001
2023-08-26,08:57:29.000,238,10979977,13285,0,1693040248,13121.887566469995,78.3531238200012,53542.34026944001
2023-08-26,08:57:30.000,238,10980010,13165,0,1693040249,13121.867357539995,78.34607469000184,53542.34026944001
2023-08-26,08:57:31.000,238,10980054,13285,0,1693040250,13121.81346705999,78.33902556000248,53542.27738536
2023-08-26,08:57:32.000,238,10980004,13205,0,1693040251,13121.85388491999,78.33902556000248,53542.29135960001
2023-08-26,08:57:33.000,238,10980007,13365,0,1693040252,13121.867357539995,78.32492730000376,53542.29135960001
2023-08-26,08:57:34.000,238,10980027,13365,0,1693040253,13121.83367598999,78.30377990999841,53542.26341112001
2023-08-26,08:57:35.000,238,10980040,13405,0,1693040254,13121.826939679995,78.36017295000056,53542.23546264
2023-08-26,08:57:36.000,238,10980001,13245,0,1693040255,13121.81346705999,78.36017295000056,53542.270398240005
2023-08-26,08:57:37.000,238,10980068,13365,0,1693040256,13121.79325812999,78.33902556000248,53542.17257856001
2023-08-26,08:57:38.000,238,10979977,13285,0,1693040257,13121.73263133999,78.3178781700044,53542.1166816
2023-08-26,08:57:39.000,238,10980011,13285,0,1693040258,13121.71915872,78.32492730000376,53542.1865528
2023-08-26,08:57:40.000,238,10979996,13325,0,1693040259,13121.786521819995,78.33197643000312,53542.17956568
2023-08-26,08:57:41.000,238,10979980,13245,0,1693040260,13121.725895029995,78.34607469000184,53542.13764296
2023-08-26,08:57:42.000,238,10980031,13325,0,1693040261,13121.71242240999,78.3531238200012,53542.07475888001
2023-08-26,08:57:43.000,238,10980062,13365,0,1693040262,13121.75957658,78.34607469000184,53542.1865528
2023-08-26,08:57:44.000,238,10980021,13565,0,1693040263,13121.65853193,78.32492730000376,53542.06078464
2023-08-26,08:57:45.000,238,10979997,13005,0,1693040264,13121.685477169995,78.34607469000184,53542.032836160004
2023-08-26,08:57:46.000,238,10979997,13485,0,1693040265,13121.65179561999,78.38132033999864,53542.03982328
2023-08-26,08:57:47.000,238,10980037,13365,0,1693040266,13121.685477169995,78.37427120999928,53542.053797520006
2023-08-26,08:57:48.000,238,10979982,13325,0,1693040267,13121.59116882999,78.41656599000271,53542.03982328
2023-08-26,08:57:49.000,238,10980051,13605,0,1693040268,13121.604641449994,78.40951686000335,53542.0118748
2023-08-26,08:57:50.000,238,10979964,13565,0,1693040269,13121.67874086,78.388369469998,53542.06078464
2023-08-26,08:57:51.000,238,10980032,13445,0,1693040270,13121.63158668999,78.45886076999886,53542.06777176
2023-08-26,08:57:52.000,238,10980008,13085,0,1693040271,13121.523805729994,78.45886076999886,53541.99790056001
2023-08-26,08:57:53.000,238,10980034,13245,0,1693040272,13121.537278349999,78.45886076999886,53541.99790056001
2023-08-26,08:57:54.000,238,10980015,13165,0,1693040273,13121.537278349999,78.48705729000358,53541.99091344
2023-08-26,08:57:55.000,238,10979991,13165,0,1693040274,13121.557487279999,78.47295903000486,53542.01886192
2023-08-26,08:57:56.000,238,10980031,13285,0,1693040275,13121.490124179989,78.52230294000037,53541.89309376
2023-08-26,08:57:57.000,238,10980033,13285,0,1693040276,13121.510333109989,78.48705729000358,53541.96995208
2023-08-26,08:57:58.000,238,10980027,13205,0,1693040277,13121.523805729994,78.52230294000037,53541.99790056001
2023-08-26,08:57:59.000,238,10980082,13685,0,1693040278,13121.503596799994,78.50820468000165,53541.91405512
2023-08-26,08:58:00.000,238,10980033,13045,0,1693040279,13121.476651559999,78.5011555500023,53541.89309376
2023-08-26,08:58:01.000,238,10979970,13125,0,1693040280,13121.416024769998,78.52230294000037,53541.8022612
2023-08-26,08:58:02.000,238,10980041,13365,0,1693040281,13121.416024769998,78.55049945999781,53541.78828696001
2023-08-26,08:58:03.000,238,10980040,13285,0,1693040282,13121.402552149993,78.52230294000037,53541.80924832001
2023-08-26,08:58:04.000,238,10980006,13285,0,1693040283,13121.442970009994,78.49410642000294,53541.8721324
2023-08-26,08:58:05.000,238,10980038,13445,0,1693040284,13121.456442629998,78.46590989999822,53541.92104224
2023-08-26,08:58:06.000,238,10979984,13525,0,1693040285,13121.442970009994,78.45886076999886,53541.83020968001
2023-08-26,08:58:07.000,238,10980027,13645,0,1693040286,13121.436233699998,78.48705729000358,53541.8721324
2023-08-26,08:58:08.000,238,10979996,13085,0,1693040287,13121.436233699998,78.48705729000358,53541.83719680001
2023-08-26,08:58:09.000,238,10979992,12965,0,1693040288,13121.463178939994,78.49410642000294,53541.79527408
2023-08-26,08:58:10.000,238,10980045,13485,0,1693040289,13121.395815839998,78.52230294000037,53541.76033848001
2023-08-26,08:58:11.000,238,10979999,13245,0,1693040290,13121.402552149993,78.5011555500023,53541.76033848001
2023-08-26,08:58:12.000,238,10980034,13125,0,1693040291,13121.422761079994,78.5011555500023,53541.8022612
2023-08-26,08:58:13.000,238,10980028,13365,0,1693040292,13121.416024769998,78.49410642000294,53541.82322256
2023-08-26,08:58:14.000,238,10980018,13605,0,1693040293,13121.463178939994,78.51525381000101,53541.83719680001
2023-08-26,08:58:15.000,238,10980014,13765,0,1693040294,13121.476651559999,78.5011555500023,53541.82322256
2023-08-26,08:58:16.000,238,10980065,13045,0,1693040295,13121.436233699998,78.48000816000422,53541.80924832001
2023-08-26,08:58:17.000,238,10980012,13605,0,1693040296,13121.456442629998,78.45886076999886,53541.77431272
2023-08-26,08:58:18.000,238,10980047,13125,0,1693040297,13121.409288459989,78.46590989999822,53541.697454400004
2023-08-26,08:58:19.000,238,10979978,13245,0,1693040298,13121.422761079994,78.48000816000422,53541.66251880001
2023-08-26,08:58:20.000,238,10979982,13125,0,1693040299,13121.456442629998,78.49410642000294,53541.73937712001
2023-08-26,08:58:21.000,238,10980020,13605,0,1693040300,13121.436233699998,78.47295903000486,53541.697454400004
2023-08-26,08:58:22.000,238,10980020,13405,0,1693040301,13121.429497389989,78.46590989999822,53541.62059608001
2023-08-26,08:58:23.000,238,10980020,13525,0,1693040302,13121.463178939994,78.46590989999822,53541.68348016
2023-08-26,08:58:24.000,238,10980002,13365,0,1693040303,13121.469915249989,78.45886076999886,53541.70444152
2023-08-26,08:58:25.000,238,10980002,13365,0,1693040304,13121.469915249989,78.44476251000015,53541.68348016
2023-08-26,08:58:26.000,238,10980024,13325,0,1693040305,13121.496860489999,78.43066425000143,53541.66251880001
2023-08-26,08:58:27.000,238,10979983,13365,0,1693040306,13121.469915249989,78.44476251000015,53541.61360896
2023-08-26,08:58:28.000,238,10980021,13525,0,1693040307,13121.496860489999,78.45886076999886,53541.550724880006
2023-08-26,08:58:29.000,238,10980029,13485,0,1693040308,13121.57095989999,78.44476251000015,53541.68348016
2023-08-26,08:58:30.000,238,10980038,13165,0,1693040309,13121.577696209999,78.41656599000271,53541.67649304
2023-08-26,08:58:31.000,238,10980045,13045,0,1693040310,13121.61137775999,78.42361512000207,53541.66251880001
2023-08-26,08:58:32.000,238,10979995,13445,0,1693040311,13121.557487279999,78.45886076999886,53541.60662184
2023-08-26,08:58:33.000,238,10979983,13325,0,1693040312,13121.523805729994,78.43066425000143,53541.65553168
2023-08-26,08:58:34.000,238,10979980,13645,0,1693040313,13121.55075096999,78.41656599000271,53541.60662184
2023-08-26,08:58:35.000,238,10980046,13485,0,1693040314,13121.57095989999,78.36722207999992,53541.62059608001
2023-08-26,08:58:36.000,238,10980004,13605,0,1693040315,13121.557487279999,78.45886076999886,53541.550724880006
2023-08-26,08:58:37.000,238,10980029,13285,0,1693040316,13121.584432519994,78.42361512000207,53541.57168624001
2023-08-26,08:58:38.000,238,10980045,13165,0,1693040317,13121.604641449994,78.39541860000463,53541.59264760001
2023-08-26,08:58:39.000,238,10979997,13245,0,1693040318,13121.597905139999,78.41656599000271,53541.648544560005
2023-08-26,08:58:40.000,238,10979997,13285,0,1693040319,13121.577696209999,78.39541860000463,53541.58566048
2023-08-26,08:58:41.000,238,10980046,13325,0,1693040320,13121.57095989999,78.39541860000463,53541.52277640001
2023-08-26,08:58:42.000,238,10980014,13525,0,1693040321,13121.557487279999,78.42361512000207,53541.57168624001
2023-08-26,08:58:43.000,238,10980023,13405,0,1693040322,13121.577696209999,78.41656599000271,53541.62059608001
2023-08-26,08:58:44.000,238,10980004,13285,0,1693040323,13121.544014659994,78.42361512000207,53541.4878408
2023-08-26,08:58:45.000,238,10980010,13245,0,1693040324,13121.557487279999,78.40246773000399,53541.53675064
2023-08-26,08:58:46.000,238,10980035,13245,0,1693040325,13121.57095989999,78.40246773000399,53541.52277640001
2023-08-26,08:58:47.000,238,10980021,13245,0,1693040326,13121.59116882999,78.41656599000271,53541.61360896
2023-08-26,08:58:48.000,238,10979988,13485,0,1693040327,13121.544014659994,78.44476251000015,53541.43893096
2023-08-26,08:58:49.000,238,10980003,13725,0,1693040328,13121.604641449994,78.42361512000207,53541.480853680005
2023-08-26,08:58:50.000,238,10980003,13325,0,1693040329,13121.59116882999,78.43066425000143,53541.45989232
2023-08-26,08:58:51.000,238,10979965,13325,0,1693040330,13121.544014659994,78.45886076999886,53541.39700824
2023-08-26,08:58:52.000,238,10979996,13325,0,1693040331,13121.597905139999,78.4518116399995,53541.42495672001
2023-08-26,08:58:53.000,238,10980023,13125,0,1693040332,13121.61811407,78.43771338000079,53541.550724880006
2023-08-26,08:58:54.000,238,10980000,13045,0,1693040333,13121.65179561999,78.47295903000486,53541.54373776001
2023-08-26,08:58:55.000,238,10980035,13245,0,1693040334,13121.69221347999,78.45886076999886,53541.57168624001
2023-08-26,08:58:56.000,238,10980013,13445,0,1693040335,13121.597905139999,78.43771338000079,53541.42495672001
2023-08-26,08:58:57.000,238,10980032,13125,0,1693040336,13121.584432519994,78.46590989999822,53541.42495672001
2023-08-26,08:58:58.000,238,10980015,13245,0,1693040337,13121.584432519994,78.49410642000294,53541.44591808
2023-08-26,08:58:59.000,238,10979995,12965,0,1693040338,13121.564223589994,78.47295903000486,53541.39700824
2023-08-26,08:59:00.000,238,10980005,13805,0,1693040339,13121.624850379994,78.46590989999822,53541.480853680005
2023-08-26,08:59:01.000,238,10979999,13165,0,1693040340,13121.57095989999,78.48000816000422,53541.46687944
2023-08-26,08:59:02.000,238,10979979,13445,0,1693040341,13121.597905139999,78.4518116399995,53541.480853680005
2023-08-26,08:59:03.000,238,10979974,13165,0,1693040342,13121.65853193,78.43066425000143,53541.53675064
2023-08-26,08:59:04.000,238,10980027,13485,0,1693040343,13121.577696209999,78.46590989999822,53541.49482792001
2023-08-26,08:59:05.000,238,10980039,13325,0,1693040344,13121.597905139999,78.45886076999886,53541.480853680005
2023-08-26,08:59:06.000,238,10980019,13445,0,1693040345,13121.55075096999,78.5011555500023,53541.37604688001
2023-08-26,08:59:07.000,238,10979991,13245,0,1693040346,13121.544014659994,78.5011555500023,53541.41098248
2023-08-26,08:59:08.000,238,10980037,13325,0,1693040347,13121.59116882999,78.51525381000101,53541.45989232
2023-08-26,08:59:09.000,238,10980027,13405,0,1693040348,13121.577696209999,78.48000816000422,53541.54373776001
2023-08-26,08:59:10.000,238,10980016,13365,0,1693040349,13121.55075096999,78.49410642000294,53541.480853680005
2023-08-26,08:59:11.000,238,10979985,13485,0,1693040350,13121.517069419999,78.54345032999845,53541.4179696
2023-08-26,08:59:12.000,238,10980017,13565,0,1693040351,13121.510333109989,78.51525381000101,53541.4179696
2023-08-26,08:59:13.000,238,10980002,13045,0,1693040352,13121.503596799994,78.50820468000165,53541.44591808
2023-08-26,08:59:14.000,238,10980000,13285,0,1693040353,13121.510333109989,78.52935206999973,53541.39700824
2023-08-26,08:59:15.000,238,10979992,13245,0,1693040354,13121.442970009994,78.52935206999973,53541.36905976
2023-08-26,08:59:16.000,238,10980039,13485,0,1693040355,13121.476651559999,78.5645977200038,53541.383034000006
2023-08-26,08:59:17.000,238,10980011,13285,0,1693040356,13121.537278349999,78.53640119999909,53541.4179696
2023-08-26,08:59:18.000,238,10980010,12765,0,1693040357,13121.530542039989,78.53640119999909,53541.42495672001
2023-08-26,08:59:19.000,238,10980015,13125,0,1693040358,13121.490124179989,78.47295903000486,53541.32713704001
2023-08-26,08:59:20.000,238,10980075,13165,0,1693040359,13121.469915249989,78.52230294000037,53541.39700824
2023-08-26,08:59:21.000,238,10980051,13445,0,1693040360,13121.503596799994,78.51525381000101,53541.39002112
2023-08-26,08:59:22.000,238,10980052,13365,0,1693040361,13121.416024769998,78.52230294000037,53541.32014992
2023-08-26,08:59:23.000,238,10980005,13365,0,1693040362,13121.422761079994,78.5011555500023,53541.29918856
2023-08-26,08:59:24.000,238,10980055,13245,0,1693040363,13121.469915249989,78.55754859000444,53541.37604688001
2023-08-26,08:59:25.000,238,10980060,13205,0,1693040364,13121.503596799994,78.52935206999973,53541.4179696
2023-08-26,08:59:26.000,238,10979988,13165,0,1693040365,13121.490124179989,78.52230294000037,53541.42495672001
2023-08-26,08:59:27.000,238,10980005,13565,0,1693040366,13121.503596799994,78.49410642000294,53541.42495672001
2023-08-26,08:59:28.000,238,10980038,13725,0,1693040367,13121.503596799994,78.5645977200038,53541.39700824
2023-08-26,08:59:29.000,238,10980020,13205,0,1693040368,13121.503596799994,78.52935206999973,53541.42495672001
2023-08-26,08:59:30.000,238,10980030,13245,0,1693040369,13121.496860489999,78.54345032999845,53541.39700824
2023-08-26,08:59:31.000,238,10980023,13445,0,1693040370,13121.483387869994,78.49410642000294,53541.431943840005
2023-08-26,08:59:32.000,238,10980031,13285,0,1693040371,13121.517069419999,78.52230294000037,53541.36905976
2023-08-26,08:59:33.000,238,10980053,13125,0,1693040372,13121.523805729994,78.52230294000037,53541.42495672001
2023-08-26,08:59:34.000,238,10980008,13365,0,1693040373,13121.490124179989,78.54345032999845,53541.35508552001
2023-08-26,08:59:35.000,238,10980040,13405,0,1693040374,13121.577696209999,78.53640119999909,53541.44591808
2023-08-26,08:59:36.000,238,10980021,13445,0,1693040375,13121.523805729994,78.54345032999845,53541.42495672001
2023-08-26,08:59:37.000,238,10980069,13005,0,1693040376,13121.490124179989,78.58574511000188,53541.45989232
2023-08-26,08:59:38.000,238,10980005,13645,0,1693040377,13121.449706319989,78.55754859000444,53541.41098248
2023-08-26,08:59:39.000,238,10980038,13245,0,1693040378,13121.422761079994,78.57869598000252,53541.39700824
2023-08-26,08:59:40.000,238,10980075,13245,0,1693040379,13121.530542039989,78.57869598000252,53541.49482792001
2023-08-26,08:59:41.000,238,10980044,13205,0,1693040380,13121.496860489999,78.58574511000188,53541.50880216
2023-08-26,08:59:42.000,238,10980048,13485,0,1693040381,13121.544014659994,78.52935206999973,53541.54373776001
2023-08-26,08:59:43.000,238,10980040,13245,0,1693040382,13121.584432519994,78.55754859000444,53541.52277640001
2023-08-26,08:59:44.000,238,10980090,13245,0,1693040383,13121.557487279999,78.59279424000124,53541.53675064
2023-08-26,08:59:45.000,238,10980024,13445,0,1693040384,13121.557487279999,78.54345032999845,53541.46687944
2023-08-26,08:59:46.000,238,10980065,13245,0,1693040385,13121.503596799994,78.58574511000188,53541.47386656001
2023-08-26,08:59:47.000,238,10980038,13325,0,1693040386,13121.57095989999,78.57869598000252,53541.4878408
2023-08-26,08:59:48.000,238,10980021,13205,0,1693040387,13121.523805729994,78.57164685000316,53541.53675064
2023-08-26,08:59:49.000,238,10979988,13325,0,1693040388,13121.55075096999,78.60689249999996,53541.49482792001
2023-08-26,08:59:50.000,238,10980029,13045,0,1693040389,13121.604641449994,78.57869598000252,53541.57168624001
2023-08-26,08:59:51.000,238,10980027,13165,0,1693040390,13121.61811407,78.57869598000252,53541.66950592001
2023-08-26,08:59:52.000,238,10980047,13205,0,1693040391,13121.557487279999,78.60689249999996,53541.50880216
2023-08-26,08:59:53.000,238,10980025,13245,0,1693040392,13121.65853193,78.64213815000403,53541.65553168
2023-08-26,08:59:54.000,238,10980043,13565,0,1693040393,13121.645059309994,78.61394162999932,53541.648544560005
2023-08-26,08:59:55.000,238,10979993,13245,0,1693040394,13121.65853193,78.63508902000467,53541.56469912
2023-08-26,08:59:56.000,238,10980003,13205,0,1693040395,13121.71915872,78.62099075999868,53541.64155744001
2023-08-26,08:59:57.000,238,10980041,13165,0,1693040396,13121.73936765,78.60689249999996,53541.66251880001
2023-08-26,08:59:58.000,238,10980037,13005,0,1693040397,13121.71915872,78.64213815000403,53541.63457032
2023-08-26,08:59:59.000,238,10980052,13125,0,1693040398,13121.71915872,78.5998433700006,53541.68348016
2023-08-26,09:00:00.000,238,10980026,13285,0,1693040399,13121.75284026999,78.60689249999996,53541.71142864001
2023-08-26,09:00:01.000,238,10980039,13485,0,1693040400,13121.71915872,78.63508902000467,53541.66251880001
2023-08-26,09:00:02.000,238,10980040,13565,0,1693040401,13121.71915872,78.61394162999932,53541.69046728001
2023-08-26,09:00:03.000,238,10980025,13445,0,1693040402,13121.77978551,78.61394162999932,53541.77431272
2023-08-26,09:00:04.000,238,10979967,13325,0,1693040403,13121.77978551,78.62803988999804,53541.816235440005
2023-08-26,09:00:05.000,238,10980001,13285,0,1693040404,13121.79999444,78.61394162999932,53541.74636424
2023-08-26,09:00:06.000,238,10980017,13405,0,1693040405,13121.73263133999,78.62099075999868,53541.75335136
2023-08-26,09:00:07.000,238,10980043,13925,0,1693040406,13121.79999444,78.60689249999996,53541.865145280004
2023-08-26,09:00:08.000,238,10980081,13645,0,1693040407,13121.786521819995,78.53640119999909,53541.865145280004
2023-08-26,09:00:09.000,238,10980019,13325,0,1693040408,13121.77304919999,78.5645977200038,53541.83719680001
2023-08-26,09:00:10.000,238,10980016,13605,0,1693040409,13121.766312889995,78.5645977200038,53541.90008088
2023-08-26,09:00:11.000,238,10980018,13365,0,1693040410,13121.75957658,78.57869598000252,53541.82322256
2023-08-26,09:00:12.000,238,10980020,13005,0,1693040411,13121.725895029995,78.62099075999868,53541.83719680001
2023-08-26,09:00:13.000,238,10980041,13045,0,1693040412,13121.847148609995,78.61394162999932,53541.9420036
2023-08-26,09:00:14.000,238,10980062,13205,0,1693040413,13121.8404123,78.60689249999996,53541.92104224
2023-08-26,09:00:15.000,238,10980033,13125,0,1693040414,13121.79999444,78.62099075999868,53541.94899072
2023-08-26,09:00:16.000,238,10980040,13485,0,1693040415,13121.77978551,78.62099075999868,53541.85117104
2023-08-26,09:00:17.000,238,10980050,13485,0,1693040416,13121.79999444,78.62803988999804,53541.94899072
2023-08-26,09:00:18.000,238,10980012,13445,0,1693040417,13121.82020337,78.62099075999868,53541.94899072
2023-08-26,09:00:19.000,238,10980025,13285,0,1693040418,13121.77978551,78.63508902000467,53541.89309376
2023-08-26,09:00:20.000,238,10980043,13325,0,1693040419,13121.79999444,78.62099075999868,53541.99091344
2023-08-26,09:00:21.000,238,10980030,13325,0,1693040420,13121.77978551,78.62803988999804,53541.90706800001
2023-08-26,09:00:22.000,238,10980039,13165,0,1693040421,13121.766312889995,78.64918728000339,53541.96296496
2023-08-26,09:00:23.000,238,10979998,13765,0,1693040422,13121.85388491999,78.64213815000403,53541.95597784001
2023-08-26,09:00:24.000,238,10980016,13725,0,1693040423,13121.8404123,78.67033467000147,53541.96296496
2023-08-26,09:00:25.000,238,10980015,13565,0,1693040424,13121.847148609995,78.66328554000211,53541.96995208
2023-08-26,09:00:26.000,238,10979988,13205,0,1693040425,13121.77978551,78.64918728000339,53541.96296496
2023-08-26,09:00:27.000,238,10980004,13045,0,1693040426,13121.81346705999,78.64213815000403,53541.95597784001
2023-08-26,09:00:28.000,238,10980042,13285,0,1693040427,13121.83367598999,78.67033467000147,53542.0118748
2023-08-26,09:00:29.000,238,10980001,13285,0,1693040428,13121.85388491999,78.67033467000147,53542.0118748
2023-08-26,09:00:30.000,238,10980009,13245,0,1693040429,13121.85388491999,78.68443293000018,53542.053797520006
2023-08-26,09:00:31.000,238,10979996,13245,0,1693040430,13121.8404123,78.67033467000147,53542.02584904001
2023-08-26,09:00:32.000,238,10980083,13285,0,1693040431,13121.8404123,78.66328554000211,53542.03982328
2023-08-26,09:00:33.000,238,10980037,13245,0,1693040432,13121.83367598999,78.66328554000211,53542.06777176
2023-08-26,09:00:34.000,238,10979993,13005,0,1693040433,13121.766312889995,78.65623641000275,53541.99091344
2023-08-26,09:00:35.000,238,10980015,13525,0,1693040434,13121.826939679995,78.64918728000339,53542.032836160004
2023-08-26,09:00:36.000,238,10980023,12805,0,1693040435,13121.79999444,78.66328554000211,53542.02584904001
2023-08-26,09:00:37.000,238,10980052,13405,0,1693040436,13121.786521819995,78.68443293000018,53542.04681040001
2023-08-26,09:00:38.000,238,10980009,13245,0,1693040437,13121.83367598999,78.67033467000147,53542.102707360005
2023-08-26,09:00:39.000,238,10980005,13285,0,1693040438,13121.83367598999,78.68443293000018,53542.09572024001
2023-08-26,09:00:40.000,238,10980040,13365,0,1693040439,13121.826939679995,78.66328554000211,53542.081746
2023-08-26,09:00:41.000,238,10980046,13205,0,1693040440,13121.786521819995,78.6985311899989,53542.02584904001
2023-08-26,09:00:42.000,238,10980013,13405,0,1693040441,13121.77978551,78.6985311899989,53542.13065584
2023-08-26,09:00:43.000,238,10979986,13325,0,1693040442,13121.79999444,78.67738380000083,53542.1166816
2023-08-26,09:00:44.000,238,10980026,13325,0,1693040443,13121.766312889995,78.70558031999826,53542.10969448
2023-08-26,09:00:45.000,238,10979996,13005,0,1693040444,13121.73936765,78.65623641000275,53542.12366872001
2023-08-26,09:00:46.000,238,10980021,13325,0,1693040445,13121.82020337,78.65623641000275,53542.13764296
2023-08-26,09:00:47.000,238,10980013,13285,0,1693040446,13121.82020337,78.64213815000403,53542.12366872001
2023-08-26,09:00:48.000,238,10980062,13645,0,1693040447,13121.786521819995,78.65623641000275,53542.13065584
2023-08-26,09:00:49.000,238,10980023,13485,0,1693040448,13121.71242240999,78.6985311899989,53541.99790056001
2023-08-26,09:00:50.000,238,10980048,13325,0,1693040449,13121.79999444,78.68443293000018,53542.04681040001
2023-08-26,09:00:51.000,238,10979999,13165,0,1693040450,13121.73936765,78.69148205999954,53542.06777176
2023-08-26,09:00:52.000,238,10980022,13085,0,1693040451,13121.705686099995,78.67738380000083,53542.032836160004
2023-08-26,09:00:53.000,238,10980023,13245,0,1693040452,13121.766312889995,78.69148205999954,53542.102707360005
2023-08-26,09:00:54.000,238,10980001,13365,0,1693040453,13121.75284026999,78.67738380000083,53542.102707360005
2023-08-26,09:00:55.000,238,10979986,13365,0,1693040454,13121.766312889995,78.6985311899989,53542.14463008001
2023-08-26,09:00:56.000,238,10980036,13365,0,1693040455,13121.685477169995,78.67033467000147,53542.06078464
2023-08-26,09:00:57.000,238,10980013,13125,0,1693040456,13121.73263133999,78.68443293000018,53542.053797520006
2023-08-26,09:00:58.000,238,10979993,13445,0,1693040457,13121.75284026999,78.66328554000211,53542.1166816
2023-08-26,09:00:59.000,238,10980040,13445,0,1693040458,13121.65853193,78.71967858000426,53542.02584904001
2023-08-26,09:01:00.000,238,10980012,13405,0,1693040459,13121.75284026999,78.70558031999826,53542.151617200005
2023-08-26,09:01:01.000,238,10980000,13165,0,1693040460,13121.685477169995,78.72672771000362,53542.07475888001
2023-08-26,09:01:02.000,238,10980032,12925,0,1693040461,13121.75957658,78.7126294500049,53542.08873312
2023-08-26,09:01:03.000,238,10980023,13245,0,1693040462,13121.73263133999,78.71967858000426,53542.10969448
2023-08-26,09:01:04.000,238,10980069,13925,0,1693040463,13121.705686099995,78.67738380000083,53542.08873312
2023-08-26,09:01:05.000,238,10980000,13165,0,1693040464,13121.67874086,78.7126294500049,53542.12366872001
2023-08-26,09:01:06.000,238,10980005,13645,0,1693040465,13121.71242240999,78.67738380000083,53542.13764296
2023-08-26,09:01:07.000,238,10979958,13525,0,1693040466,13121.61137775999,78.7126294500049,53542.102707360005
2023-08-26,09:01:08.000,238,10980024,13285,0,1693040467,13121.67200454999,78.6985311899989,53542.13065584
2023-08-26,09:01:09.000,238,10980000,13125,0,1693040468,13121.665268239994,78.6985311899989,53542.16559144001
2023-08-26,09:01:10.000,238,10980023,13285,0,1693040469,13121.69894979,78.69148205999954,53542.200527040004
2023-08-26,09:01:11.000,238,10979977,13285,0,1693040470,13121.624850379994,78.68443293000018,53542.16559144001
2023-08-26,09:01:12.000,238,10980024,13485,0,1693040471,13121.59116882999,78.70558031999826,53542.081746
2023-08-26,09:01:13.000,238,10980027,13325,0,1693040472,13121.584432519994,78.71967858000426,53542.102707360005
2023-08-26,09:01:14.000,238,10980031,13525,0,1693040473,13121.557487279999,78.72672771000362,53542.17956568
2023-08-26,09:01:15.000,238,10979997,13325,0,1693040474,13121.544014659994,78.74082597000233,53542.10969448
2023-08-26,09:01:16.000,238,10979985,13485,0,1693040475,13121.490124179989,78.76197336000041,53542.07475888001
2023-08-26,09:01:17.000,238,10980020,13365,0,1693040476,13121.476651559999,78.74787510000169,53542.102707360005
2023-08-26,09:01:18.000,238,10979993,13525,0,1693040477,13121.483387869994,78.71967858000426,53542.13065584
2023-08-26,09:01:19.000,238,10980009,13605,0,1693040478,13121.530542039989,78.76197336000041,53542.17956568
2023-08-26,09:01:20.000,238,10979960,13245,0,1693040479,13121.422761079994,78.76902248999977,53542.13065584
2023-08-26,09:01:21.000,238,10980031,13525,0,1693040480,13121.395815839998,78.78312074999849,53542.12366872001
2023-08-26,09:01:22.000,238,10980000,13445,0,1693040481,13121.382343219993,78.79016987999785,53542.13065584
2023-08-26,09:01:23.000,238,10980016,13285,0,1693040482,13121.335189049998,78.76902248999977,53542.081746
2023-08-26,09:01:24.000,238,10980009,13085,0,1693040483,13121.314980119998,78.80426814000384,53542.10969448
2023-08-26,09:01:25.000,238,10980010,13485,0,1693040484,13121.362134289993,78.8113172700032,53542.16559144001
2023-08-26,09:01:26.000,238,10980014,13285,0,1693040485,13121.308243809988,78.8113172700032,53542.13764296
2023-08-26,09:01:27.000,238,10980014,13525,0,1693040486,13121.281298569993,78.8113172700032,53542.17956568
2023-08-26,09:01:28.000,238,10979991,13085,0,1693040487,13121.220671779993,78.83246466000128,53542.053797520006
2023-08-26,09:01:29.000,238,10979998,13325,0,1693040488,13121.153308679997,78.8113172700032,53542.032836160004
2023-08-26,09:01:30.000,238,10979959,13285,0,1693040489,13121.207199160002,78.85361204999936,53542.07475888001
2023-08-26,09:01:31.000,238,10980068,13285,0,1693040490,13121.133099749997,78.83951379000064,53542.04681040001
2023-08-26,09:01:32.000,238,10979999,13725,0,1693040491,13121.180253919993,78.84656292,53542.07475888001
2023-08-26,09:01:33.000,238,10979965,13085,0,1693040492,13121.166781300002,78.85361204999936,53542.10969448
2023-08-26,09:01:34.000,238,10980024,13525,0,1693040493,13121.112890819997,78.86771030999807,53542.053797520006
2023-08-26,09:01:35.000,238,10980011,13725,0,1693040494,13121.146572370002,78.85361204999936,53542.151617200005
2023-08-26,09:01:36.000,238,10979963,13485,0,1693040495,13121.146572370002,78.86066117999871,53542.14463008001
2023-08-26,09:01:37.000,238,10980031,13285,0,1693040496,13121.072472959997,78.88885770000343,53542.06777176
2023-08-26,09:01:38.000,238,10980038,13165,0,1693040497,13121.025318790002,78.85361204999936,53542.0118748
2023-08-26,09:01:39.000,238,10980011,13045,0,1693040498,13121.011846169997,78.83951379000064,53541.99091344
2023-08-26,09:01:40.000,238,10980033,13045,0,1693040499,13121.011846169997,78.84656292,53542.09572024001
2023-08-26,09:01:41.000,238,10979998,13405,0,1693040500,13120.964692000001,78.86771030999807,53541.91405512
2023-08-26,09:01:42.000,238,10979986,13245,0,1693040501,13120.904065210001,78.86066117999871,53541.9420036
2023-08-26,09:01:43.000,238,10980024,13405,0,1693040502,13120.944483070001,78.86771030999807,53542.01886192
2023-08-26,09:01:44.000,238,10979998,13365,0,1693040503,13120.883856280001,78.86771030999807,53542.0118748
2023-08-26,09:01:45.000,238,10979972,13365,0,1693040504,13120.829965799996,78.84656292,53541.935016480005
2023-08-26,09:01:46.000,238,10979998,13445,0,1693040505,13120.82322949,78.89590683000279,53541.886106640006
2023-08-26,09:01:47.000,238,10979979,13085,0,1693040506,13120.809756869996,78.84656292,53541.90706800001
2023-08-26,09:01:48.000,238,10980040,13205,0,1693040507,13120.816493179991,78.89590683000279,53541.96995208
2023-08-26,09:01:49.000,238,10980023,13245,0,1693040508,13120.769339009996,78.87475944000471,53542.01886192
2023-08-26,09:01:50.000,238,10980037,13325,0,1693040509,13120.776075319991,78.92410335000022,53541.9420036
2023-08-26,09:01:51.000,238,10980029,13525,0,1693040510,13120.7626027,78.91705422000086,53541.91405512
2023-08-26,09:01:52.000,238,10980057,13165,0,1693040511,13120.648085429995,78.93115247999958,53541.85815816001
2023-08-26,09:01:53.000,238,10980018,13165,0,1693040512,13120.69523959999,78.93115247999958,53541.83719680001
2023-08-26,09:01:54.000,238,10980016,13125,0,1693040513,13120.65482173999,78.93115247999958,53541.865145280004
2023-08-26,09:01:55.000,238,10980031,13445,0,1693040514,13120.627876499995,78.93820160999894,53541.84418392
2023-08-26,09:01:56.000,238,10980027,13325,0,1693040515,13120.587458639995,78.96639813000365,53541.76033848001
2023-08-26,09:01:57.000,238,10980002,13285,0,1693040516,13120.61440387999,78.99459465000109,53541.78828696001
2023-08-26,09:01:58.000,238,10980032,13325,0,1693040517,13120.59419494999,78.99459465000109,53541.865145280004
2023-08-26,09:01:59.000,238,10980045,13445,0,1693040518,13120.61440387999,78.98754552000173,53541.82322256
2023-08-26,09:02:00.000,238,10980014,13165,0,1693040519,13120.57398601999,79.00164378000045,53541.80924832001
2023-08-26,09:02:01.000,238,10980047,13085,0,1693040520,13120.45273243999,79.00869290999981,53541.69046728001
2023-08-26,09:02:02.000,238,10980059,13125,0,1693040521,13120.47294136999,79.01574203999917,53541.718415760006
2023-08-26,09:02:03.000,238,10980039,13205,0,1693040522,13120.526831849995,79.01574203999917,53541.77431272
2023-08-26,09:02:04.000,238,10979996,13085,0,1693040523,13120.506622919995,79.04393856000388,53541.66950592001
2023-08-26,09:02:05.000,238,10980051,13285,0,1693040524,13120.49315029999,79.07213508000132,53541.75335136
2023-08-26,09:02:06.000,238,10979991,13165,0,1693040525,13120.526831849995,79.07213508000132,53541.72540288
2023-08-26,09:02:07.000,238,10980080,13405,0,1693040526,13120.567249709995,79.06508595000196,53541.75335136
2023-08-26,09:02:08.000,238,10979964,13405,0,1693040527,13120.49315029999,79.07213508000132,53541.697454400004
2023-08-26,09:02:09.000,238,10979990,13445,0,1693040528,13120.445996129994,79.14262638000218,53541.66251880001
2023-08-26,09:02:10.000,238,10979988,13405,0,1693040529,13120.47967768,79.16377377000026,53541.66251880001
2023-08-26,09:02:11.000,238,10980015,13245,0,1693040530,13120.41905089,79.10033159999875,53541.62059608001
2023-08-26,09:02:12.000,238,10980026,13325,0,1693040531,13120.39210564999,79.14262638000218,53541.62059608001
2023-08-26,09:02:13.000,238,10980029,13365,0,1693040532,13120.445996129994,79.14262638000218,53541.69046728001
2023-08-26,09:02:14.000,238,10980047,13405,0,1693040533,13120.45946875,79.14967551000154,53541.697454400004
2023-08-26,09:02:15.000,238,10980015,13605,0,1693040534,13120.45273243999,79.20606855000369,53541.64155744001
2023-08-26,09:02:16.000,238,10980024,13605,0,1693040535,13120.378633029999,79.21311768000305,53541.57867336
2023-08-26,09:02:17.000,238,10979985,13245,0,1693040536,13120.385369339994,79.20606855000369,53541.60662184
2023-08-26,09:02:18.000,238,10979971,13285,0,1693040537,13120.365160409994,79.20606855000369,53541.59264760001
2023-08-26,09:02:19.000,238,10980022,13285,0,1693040538,13120.33147885999,79.24836332999985,53541.61360896
2023-08-26,09:02:20.000,238,10980042,13205,0,1693040539,13120.41905089,79.26951071999792,53541.6275832
2023-08-26,09:02:21.000,238,10979998,13445,0,1693040540,13120.344951479994,79.27655985000456,53541.54373776001
2023-08-26,09:02:22.000,238,10979989,13365,0,1693040541,13120.43252350999,79.27655985000456,53541.599634720005
2023-08-26,09:02:23.000,238,10980006,13405,0,1693040542,13120.39210564999,79.33295288999943,53541.58566048
2023-08-26,09:02:24.000,238,10980049,13285,0,1693040543,13120.365160409994,79.33295288999943,53541.54373776001
2023-08-26,09:02:25.000,238,10980049,13245,0,1693040544,13120.297797309999,79.36114941000415,53541.49482792001
2023-08-26,09:02:26.000,238,10980024,12925,0,1693040545,13120.338215169999,79.37524767000286,53541.49482792001
2023-08-26,09:02:27.000,238,10980023,13405,0,1693040546,13120.39884196,79.35410028000479,53541.50181504001
2023-08-26,09:02:28.000,238,10980037,13245,0,1693040547,13120.385369339994,79.32590376000007,53541.56469912
2023-08-26,09:02:29.000,238,10980047,13285,0,1693040548,13120.318006239999,79.38934593000158,53541.49482792001
2023-08-26,09:02:30.000,238,10979996,13325,0,1693040549,13120.365160409994,79.3681985400035,53541.550724880006
2023-08-26,09:02:31.000,238,10980046,13485,0,1693040550,13120.365160409994,79.38934593000158,53541.480853680005
2023-08-26,09:02:32.000,238,10980026,13605,0,1693040551,13120.291060999989,79.42459157999838,53541.4179696
2023-08-26,09:02:33.000,238,10980035,13285,0,1693040552,13120.338215169999,79.4034441900003,53541.4878408
2023-08-26,09:02:34.000,238,10980007,13125,0,1693040553,13120.35168778999,79.41754244999902,53541.4878408
2023-08-26,09:02:35.000,238,10980015,13365,0,1693040554,13120.378633029999,79.41754244999902,53541.47386656001
2023-08-26,09:02:36.000,238,10980002,13445,0,1693040555,13120.324742549994,79.45983723000245,53541.35508552001
2023-08-26,09:02:37.000,238,10980017,13525,0,1693040556,13120.344951479994,79.47393549000117,53541.42495672001
2023-08-26,09:02:38.000,238,10980042,13525,0,1693040557,13120.425787199994,79.43868984000437,53541.45290520001
2023-08-26,09:02:39.000,238,10980055,13325,0,1693040558,13120.385369339994,79.41049331999966,53541.43893096
2023-08-26,09:02:40.000,238,10980032,13485,0,1693040559,13120.35168778999,79.45983723000245,53541.43893096
2023-08-26,09:02:41.000,238,10980029,13645,0,1693040560,13120.344951479994,79.48803374999989,53541.39700824
2023-08-26,09:02:42.000,238,10980042,13085,0,1693040561,13120.344951479994,79.48098462000053,53541.40399536001
2023-08-26,09:02:43.000,238,10980003,13125,0,1693040562,13120.385369339994,79.53032853000332,53541.45290520001
2023-08-26,09:02:44.000,238,10980034,13445,0,1693040563,13120.35168778999,79.57262330999947,53541.36905976
2023-08-26,09:02:45.000,238,10980012,13365,0,1693040564,13120.344951479994,79.60786896000354,53541.39700824
2023-08-26,09:02:46.000,238,10980027,13565,0,1693040565,13120.39210564999,79.53032853000332,53541.4878408
2023-08-26,09:02:47.000,238,10980008,12845,0,1693040566,13120.39884196,79.55852505000075,53541.41098248
2023-08-26,09:02:48.000,238,10979969,13165,0,1693040567,13120.378633029999,79.58672156999819,53541.37604688001
2023-08-26,09:02:49.000,238,10980025,13325,0,1693040568,13120.378633029999,79.59377070000482,53541.39002112
2023-08-26,09:02:50.000,238,10980025,13285,0,1693040569,13120.344951479994,79.59377070000482,53541.3480984
2023-08-26,09:02:51.000,238,10980040,13445,0,1693040570,13120.338215169999,79.60786896000354,53541.30617568001
2023-08-26,09:02:52.000,238,10980022,13125,0,1693040571,13120.385369339994,79.62196722000226,53541.39002112
2023-08-26,09:02:53.000,238,10980032,13085,0,1693040572,13120.425787199994,79.62196722000226,53541.47386656001
2023-08-26,09:02:54.000,238,10980024,13325,0,1693040573,13120.41231457999,79.66426199999842,53541.40399536001
2023-08-26,09:02:55.000,238,10980073,13405,0,1693040574,13120.41905089,79.65721286999906,53541.41098248
2023-08-26,09:02:56.000,238,10980025,13205,0,1693040575,13120.43252350999,79.68540939000377,53541.41098248
2023-08-26,09:02:57.000,238,10980079,13405,0,1693040576,13120.41231457999,79.69245852000313,53541.37604688001
2023-08-26,09:02:58.000,238,10980055,13245,0,1693040577,13120.43252350999,79.69950765000249,53541.4179696
2023-08-26,09:02:59.000,238,10980042,13285,0,1693040578,13120.41231457999,79.69950765000249,53541.32713704001
2023-08-26,09:03:00.000,238,10980026,13845,0,1693040579,13120.466205059995,79.72770416999992,53541.383034000006
2023-08-26,09:03:01.000,238,10980009,13245,0,1693040580,13120.45946875,79.73475329999928,53541.41098248
2023-08-26,09:03:02.000,238,10980002,13325,0,1693040581,13120.43252350999,79.74180242999864,53541.32014992
2023-08-26,09:03:03.000,238,10980022,13205,0,1693040582,13120.51335922999,79.74180242999864,53541.383034000006
2023-08-26,09:03:04.000,238,10979980,13605,0,1693040583,13120.52009554,79.77704808000271,53541.39700824
2023-08-26,09:03:05.000,238,10980049,13125,0,1693040584,13120.47294136999,79.74180242999864,53541.34111128
2023-08-26,09:03:06.000,238,10980006,13325,0,1693040585,13120.49988661,79.81229372999951,53541.32014992
2023-08-26,09:03:07.000,238,10980051,13245,0,1693040586,13120.466205059995,79.77704808000271,53541.362072640004
2023-08-26,09:03:08.000,238,10980008,13165,0,1693040587,13120.45273243999,79.81229372999951,53541.313162800005
2023-08-26,09:03:09.000,238,10980050,13445,0,1693040588,13120.49988661,79.76999895000336,53541.34111128
2023-08-26,09:03:10.000,238,10980027,13085,0,1693040589,13120.55377708999,79.79819547000079,53541.362072640004
2023-08-26,09:03:11.000,238,10980072,13125,0,1693040590,13120.47294136999,79.81934285999887,53541.313162800005
2023-08-26,09:03:12.000,238,10980021,13005,0,1693040591,13120.47967768,79.83344112000486,53541.362072640004
2023-08-26,09:03:13.000,238,10979981,13165,0,1693040592,13120.486413989995,79.84049025000422,53541.3480984
2023-08-26,09:03:14.000,238,10980024,13365,0,1693040593,13120.45946875,79.83344112000486,53541.32713704001
2023-08-26,09:03:15.000,238,10980011,13245,0,1693040594,13120.445996129994,79.85458851000294,53541.28521432001
2023-08-26,09:03:16.000,238,10980044,13245,0,1693040595,13120.51335922999,79.87573590000102,53541.29918856
2023-08-26,09:03:17.000,238,10980062,13285,0,1693040596,13120.51335922999,79.84753938000358,53541.39002112
2023-08-26,09:03:18.000,238,10980061,13365,0,1693040597,13120.526831849995,79.8968832899991,53541.35508552001
2023-08-26,09:03:19.000,238,10980048,13445,0,1693040598,13120.51335922999,79.90393241999845,53541.34111128
2023-08-26,09:03:20.000,238,10980026,13125,0,1693040599,13120.486413989995,79.88983415999974,53541.3480984
2023-08-26,09:03:21.000,238,10979964,13005,0,1693040600,13120.486413989995,79.93212894000317,53541.313162800005
2023-08-26,09:03:22.000,238,10980008,13245,0,1693040601,13120.45946875,79.94622720000189,53541.32713704001
2023-08-26,09:03:23.000,238,10979957,13325,0,1693040602,13120.405578269994,79.93917807000253,53541.25027872
2023-08-26,09:03:24.000,238,10980020,13245,0,1693040603,13120.47967768,79.94622720000189,53541.28521432001
2023-08-26,09:03:25.000,238,10980018,13205,0,1693040604,13120.53356815999,80.01671850000275,53541.362072640004
2023-08-26,09:03:26.000,238,10980005,13445,0,1693040605,13120.54030447,80.03081676000147,53541.33412416001
2023-08-26,09:03:27.000,238,10979982,13445,0,1693040606,13120.47294136999,80.03786589000083,53541.2782272
2023-08-26,09:03:28.000,238,10980034,13925,0,1693040607,13120.55377708999,80.0731115400049,53541.30617568001
2023-08-26,09:03:29.000,238,10980029,13365,0,1693040608,13120.53356815999,80.05901327999891,53541.34111128
2023-08-26,09:03:30.000,238,10980011,13125,0,1693040609,13120.466205059995,80.11540632000106,53541.25726584001
2023-08-26,09:03:31.000,238,10980028,13325,0,1693040610,13120.486413989995,80.10130806000234,53541.32713704001
2023-08-26,09:03:32.000,238,10980022,13205,0,1693040611,13120.51335922999,80.12245545000042,53541.33412416001
2023-08-26,09:03:33.000,238,10980023,13605,0,1693040612,13120.47294136999,80.10130806000234,53541.33412416001
2023-08-26,09:03:34.000,238,10979988,13605,0,1693040613,13120.486413989995,80.1717993600032,53541.32014992
2023-08-26,09:03:35.000,238,10980055,13325,0,1693040614,13120.52009554,80.15065196999785,53541.383034000006
2023-08-26,09:03:36.000,238,10979997,13205,0,1693040615,13120.445996129994,80.19999588000064,53541.23630448001
2023-08-26,09:03:37.000,238,10980039,13085,0,1693040616,13120.54030447,80.22114326999872,53541.34111128
2023-08-26,09:03:38.000,238,10980012,13285,0,1693040617,13120.5605134,80.27048718000151,53541.313162800005
2023-08-26,09:03:39.000,238,10980039,13365,0,1693040618,13120.49988661,80.26343805000215,53541.28521432001
2023-08-26,09:03:40.000,238,10980004,13285,0,1693040619,13120.567249709995,80.27753631000087,53541.35508552001
2023-08-26,09:03:41.000,238,10980033,13285,0,1693040620,13120.587458639995,80.27753631000087,53541.33412416001
2023-08-26,09:03:42.000,238,10980003,13285,0,1693040621,13120.66155805,80.3198310900043,53541.3480984
2023-08-26,09:03:43.000,238,10980015,13285,0,1693040622,13120.668294359995,80.33392935000302,53541.35508552001
2023-08-26,09:03:44.000,238,10979987,13325,0,1693040623,13120.49988661,80.40442065000389,53541.20136888
2023-08-26,09:03:45.000,238,10980031,13405,0,1693040624,13120.60093126,80.37622412999917,53541.29220144
2023-08-26,09:03:46.000,238,10980036,13125,0,1693040625,13120.60093126,80.43966630000068,53541.23630448001
2023-08-26,09:03:47.000,238,10980020,13445,0,1693040626,13120.63461280999,80.43261717000132,53541.28521432001
2023-08-26,09:03:48.000,238,10979999,13005,0,1693040627,13120.668294359995,80.43966630000068,53541.34111128
2023-08-26,09:03:49.000,238,10980013,13565,0,1693040628,13120.68176698,80.43261717000132,53541.4179696
2023-08-26,09:03:50.000,238,10979983,13445,0,1693040629,13120.66155805,80.44671543000004,53541.3480984
2023-08-26,09:03:51.000,238,10979988,13245,0,1693040630,13120.75586638999,80.4185189100026,53541.42495672001
2023-08-26,09:03:52.000,238,10979958,13085,0,1693040631,13120.728921149996,80.4537645599994,53541.35508552001
2023-08-26,09:03:53.000,238,10980018,13005,0,1693040632,13120.73565745999,80.46081368999876,53541.431943840005
2023-08-26,09:03:54.000,238,10979997,13365,0,1693040633,13120.70197591,80.52425586000027,53541.32713704001
2023-08-26,09:03:55.000,238,10980036,13165,0,1693040634,13120.776075319991,80.49605934000283,53541.431943840005
2023-08-26,09:03:56.000,238,10980032,13325,0,1693040635,13120.769339009996,80.54540324999834,53541.36905976
2023-08-26,09:03:57.000,238,10980034,13245,0,1693040636,13120.789547939996,80.51720673000091,53541.35508552001
2023-08-26,09:03:58.000,238,10980056,13525,0,1693040637,13120.82322949,80.57359977000306,53541.383034000006
2023-08-26,09:03:59.000,238,10980029,13165,0,1693040638,13120.883856280001,80.55950151000434,53541.47386656001
2023-08-26,09:04:00.000,238,10980022,13285,0,1693040639,13120.877119969991,80.5665506400037,53541.40399536001
2023-08-26,09:04:01.000,238,10980023,13365,0,1693040640,13120.850174729996,80.58064890000242,53541.362072640004
2023-08-26,09:04:02.000,238,10980034,13325,0,1693040641,13120.829965799996,80.64409107000392,53541.3480984
2023-08-26,09:04:03.000,238,10979990,13325,0,1693040642,13120.904065210001,80.59474716000113,53541.43893096
2023-08-26,09:04:04.000,238,10979996,13525,0,1693040643,13120.957955689992,80.62294367999857,53541.45290520001
2023-08-26,09:04:05.000,238,10979966,13485,0,1693040644,13121.025318790002,80.62294367999857,53541.46687944
2023-08-26,09:04:06.000,238,10980008,13445,0,1693040645,13120.971428309997,80.67933672000072,53541.46687944
2023-08-26,09:04:07.000,238,10979993,13205,0,1693040646,13120.998373549992,80.67933672000072,53541.47386656001
2023-08-26,09:04:08.000,238,10980020,13205,0,1693040647,13120.984900930001,80.70753323999816,53541.45989232
2023-08-26,09:04:09.000,238,10980026,13565,0,1693040648,13121.052264029997,80.67933672000072,53541.4179696
2023-08-26,09:04:10.000,238,10980057,13485,0,1693040649,13120.991637239997,80.74277889000223,53541.39002112
2023-08-26,09:04:11.000,238,10979999,13565,0,1693040650,13121.065736650002,80.7004841099988,53541.45989232
2023-08-26,09:04:12.000,238,10980010,13405,0,1693040651,13121.065736650002,80.71458237000479,53541.431943840005
2023-08-26,09:04:13.000,238,10980011,13365,0,1693040652,13121.085945580002,80.72163150000415,53541.46687944
2023-08-26,09:04:14.000,238,10980059,13285,0,1693040653,13121.072472959997,80.70753323999816,53541.43893096
2023-08-26,09:04:15.000,238,10980011,13405,0,1693040654,13121.119627129992,80.69343497999944,53541.49482792001
2023-08-26,09:04:16.000,238,10980014,13285,0,1693040655,13121.059000339992,80.73572976000287,53541.44591808
2023-08-26,09:04:17.000,238,10980029,13085,0,1693040656,13121.025318790002,80.74982802000159,53541.39002112
2023-08-26,09:04:18.000,238,10980022,13045,0,1693040657,13121.059000339992,80.77097540999966,53541.39002112
2023-08-26,09:04:19.000,238,10980057,13325,0,1693040658,13121.139836059992,80.72868063000351,53541.4878408
2023-08-26,09:04:20.000,238,10980016,13325,0,1693040659,13121.139836059992,80.77802453999902,53541.46687944
2023-08-26,09:04:21.000,238,10980051,13005,0,1693040660,13121.186990230002,80.77097540999966,53541.47386656001
2023-08-26,09:04:22.000,238,10980006,13525,0,1693040661,13121.139836059992,80.79917193000438,53541.41098248
2023-08-26,09:04:23.000,238,10980024,13325,0,1693040662,13121.180253919993,80.73572976000287,53541.47386656001
2023-08-26,09:04:24.000,238,10980044,13125,0,1693040663,13121.166781300002,80.74277889000223,53541.39700824
2023-08-26,09:04:25.000,238,10979990,13205,0,1693040664,13121.186990230002,80.72163150000415,53541.480853680005
2023-08-26,09:04:26.000,238,10980004,13285,0,1693040665,13121.126363440002,80.74277889000223,53541.362072640004
2023-08-26,09:04:27.000,238,10980037,13045,0,1693040666,13121.166781300002,80.74982802000159,53541.45989232
2023-08-26,09:04:28.000,238,10979987,13525,0,1693040667,13121.186990230002,80.7639262800003,53541.45290520001
2023-08-26,09:04:29.000,238,10979963,13405,0,1693040668,13121.146572370002,80.74277889000223,53541.362072640004
2023-08-26,09:04:30.000,238,10980013,13005,0,1693040669,13121.180253919993,80.71458237000479,53541.43893096
2023-08-26,09:04:31.000,238,10980006,13325,0,1693040670,13121.200462849993,80.7004841099988,53541.45290520001
2023-08-26,09:04:32.000,238,10980028,13485,0,1693040671,13121.180253919993,80.72868063000351,53541.45290520001
2023-08-26,09:04:33.000,238,10980022,13285,0,1693040672,13121.193726539997,80.70753323999816,53541.39700824
2023-08-26,09:04:34.000,238,10980002,13085,0,1693040673,13121.207199160002,80.69343497999944,53541.39700824
2023-08-26,09:04:35.000,238,10980007,13485,0,1693040674,13121.207199160002,80.67933672000072,53541.39700824
2023-08-26,09:04:36.000,238,10979997,13605,0,1693040675,13121.234144399998,80.67228759000136,53541.40399536001
2023-08-26,09:04:37.000,238,10980036,13045,0,1693040676,13121.267825950003,80.665238460002,53541.431943840005
2023-08-26,09:04:38.000,238,10980017,13245,0,1693040677,13121.247617020003,80.64409107000392,53541.42495672001
2023-08-26,09:04:39.000,238,10980069,13165,0,1693040678,13121.193726539997,80.65818933000264,53541.37604688001
2023-08-26,09:04:40.000,238,10980005,13285,0,1693040679,13121.227408090002,80.65818933000264,53541.39002112
2023-08-26,09:04:41.000,238,10980026,13245,0,1693040680,13121.247617020003,80.65114020000328,53541.39700824
2023-08-26,09:04:42.000,238,10980010,13285,0,1693040681,13121.186990230002,80.65114020000328,53541.362072640004
2023-08-26,09:04:43.000,238,10980038,13325,0,1693040682,13121.234144399998,80.61589454999921,53541.362072640004
2023-08-26,09:04:44.000,238,10980039,13205,0,1693040683,13121.261089639993,80.60884541999985,53541.42495672001
2023-08-26,09:04:45.000,238,10980012,13285,0,1693040684,13121.281298569993,80.62999280999793,53541.43893096
2023-08-26,09:04:46.000,238,10980033,13045,0,1693040685,13121.261089639993,80.62999280999793,53541.37604688001
2023-08-26,09:04:47.000,238,10980037,13525,0,1693040686,13121.274562259998,80.58064890000242,53541.3480984
2023-08-26,09:04:48.000,238,10980054,13245,0,1693040687,13121.207199160002,80.57359977000306,53541.33412416001
2023-08-26,09:04:49.000,238,10980032,13405,0,1693040688,13121.274562259998,80.58769803000177,53541.3480984
2023-08-26,09:04:50.000,238,10980031,13525,0,1693040689,13121.274562259998,80.57359977000306,53541.34111128
2023-08-26,09:04:51.000,238,10980040,13605,0,1693040690,13121.240880709993,80.5524523799977,53541.23630448001
2023-08-26,09:04:52.000,238,10979959,13285,0,1693040691,13121.234144399998,80.5524523799977,53541.264252960005
2023-08-26,09:04:53.000,238,10980036,13045,0,1693040692,13121.341925359993,80.51015760000155,53541.34111128
2023-08-26,09:04:54.000,238,10979999,13485,0,1693040693,13121.254353329998,80.52425586000027,53541.33412416001
2023-08-26,09:04:55.000,238,10980004,13245,0,1693040694,13121.288034879988,80.50310847000219,53541.313162800005
2023-08-26,09:04:56.000,238,10980001,13365,0,1693040695,13121.294771189998,80.48901021000347,53541.34111128
2023-08-26,09:04:57.000,238,10979991,13565,0,1693040696,13121.301507499993,80.47491195000475,53541.32713704001
2023-08-26,09:04:58.000,238,10980035,13645,0,1693040697,13121.301507499993,80.48196108000411,53541.37604688001
2023-08-26,09:04:59.000,238,10980005,13485,0,1693040698,13121.261089639993,80.49605934000283,53541.29220144
2023-08-26,09:05:00.000,238,10980015,13285,0,1693040699,13121.314980119998,80.48901021000347,53541.4179696
2023-08-26,09:05:01.000,238,10980047,13325,0,1693040700,13121.341925359993,80.48196108000411,53541.383034000006
2023-08-26,09:05:02.000,238,10980035,13245,0,1693040701,13121.321716429993,80.48901021000347,53541.40399536001
2023-08-26,09:05:03.000,238,10980027,13125,0,1693040702,13121.368870599988,80.51720673000091,53541.4179696
2023-08-26,09:05:04.000,238,10980079,13325,0,1693040703,13121.355397979998,80.4537645599994,53541.40399536001
2023-08-26,09:05:05.000,238,10979952,13325,0,1693040704,13121.368870599988,80.43966630000068,53541.362072640004
2023-08-26,09:05:06.000,238,10980033,13445,0,1693040705,13121.301507499993,80.42556804000196,53541.313162800005
2023-08-26,09:05:07.000,238,10980041,12925,0,1693040706,13121.314980119998,80.43966630000068,53541.27124008
2023-08-26,09:05:08.000,238,10980026,13525,0,1693040707,13121.375606909998,80.4537645599994,53541.34111128
2023-08-26,09:05:09.000,238,10980018,13685,0,1693040708,13121.402552149993,80.43966630000068,53541.40399536001
2023-08-26,09:05:10.000,238,10980008,13205,0,1693040709,13121.402552149993,80.39737152000453,53541.42495672001
2023-08-26,09:05:11.000,238,10979996,13245,0,1693040710,13121.476651559999,80.42556804000196,53541.3480984
2023-08-26,09:05:12.000,238,10980063,13365,0,1693040711,13121.375606909998,80.42556804000196,53541.362072640004
2023-08-26,09:05:13.000,238,10980038,13125,0,1693040712,13121.402552149993,80.44671543000004,53541.34111128
2023-08-26,09:05:14.000,238,10980009,13685,0,1693040713,13121.442970009994,80.43261717000132,53541.383034000006
2023-08-26,09:05:15.000,238,10979978,13165,0,1693040714,13121.469915249989,80.44671543000004,53541.3480984
2023-08-26,09:05:16.000,238,10980031,13285,0,1693040715,13121.442970009994,80.43261717000132,53541.383034000006
2023-08-26,09:05:17.000,238,10979987,13405,0,1693040716,13121.442970009994,80.43261717000132,53541.36905976
2023-08-26,09:05:18.000,238,10980010,13285,0,1693040717,13121.523805729994,80.4185189100026,53541.37604688001
2023-08-26,09:05:19.000,238,10980032,12965,0,1693040718,13121.517069419999,80.42556804000196,53541.40399536001
2023-08-26,09:05:20.000,238,10980017,13085,0,1693040719,13121.517069419999,80.39737152000453,53541.383034000006
2023-08-26,09:05:21.000,238,10980006,13405,0,1693040720,13121.523805729994,80.41146978000324,53541.362072640004
2023-08-26,09:05:22.000,238,10980000,13645,0,1693040721,13121.537278349999,80.40442065000389,53541.37604688001
2023-08-26,09:05:23.000,238,10980020,13045,0,1693040722,13121.510333109989,80.39737152000453,53541.33412416001
2023-08-26,09:05:24.000,238,10980017,13125,0,1693040723,13121.544014659994,80.36917499999981,53541.43893096
2023-08-26,09:05:25.000,238,10980015,13125,0,1693040724,13121.584432519994,80.38327325999853,53541.46687944
2023-08-26,09:05:26.000,238,10979996,13325,0,1693040725,13121.544014659994,80.37622412999917,53541.43893096
2023-08-26,09:05:27.000,238,10980028,13165,0,1693040726,13121.55075096999,80.39032238999789,53541.4179696
2023-08-26,09:05:28.000,238,10980101,13205,0,1693040727,13121.597905139999,80.32688022000366,53541.46687944
2023-08-26,09:05:29.000,238,10980007,13165,0,1693040728,13121.638323,80.3550767400011,53541.39700824
2023-08-26,09:05:30.000,238,10980050,13565,0,1693040729,13121.665268239994,80.3198310900043,53541.50181504001
2023-08-26,09:05:31.000,238,10979979,13165,0,1693040730,13121.584432519994,80.32688022000366,53541.44591808
2023-08-26,09:05:32.000,238,10980001,13405,0,1693040731,13121.665268239994,80.3198310900043,53541.550724880006
2023-08-26,09:05:33.000,238,10980005,13085,0,1693040732,13121.69221347999,80.3057328299983,53541.54373776001
2023-08-26,09:05:34.000,238,10979976,13245,0,1693040733,13121.685477169995,80.24933979000343,53541.54373776001
2023-08-26,09:05:35.000,238,10980020,13445,0,1693040734,13121.685477169995,80.24229066000407,53541.53675064
2023-08-26,09:05:36.000,238,10980027,13285,0,1693040735,13121.65179561999,80.27048718000151,53541.61360896
2023-08-26,09:05:37.000,238,10979993,13005,0,1693040736,13121.61137775999,80.24933979000343,53541.47386656001
2023-08-26,09:05:38.000,238,10980023,13285,0,1693040737,13121.63158668999,80.25638892000279,53541.529763520004
2023-08-26,09:05:39.000,238,10979996,13405,0,1693040738,13121.57095989999,80.26343805000215,53541.4878408
2023-08-26,09:05:40.000,238,10980040,13365,0,1693040739,13121.624850379994,80.23524153000471,53541.550724880006
2023-08-26,09:05:41.000,238,10980040,13485,0,1693040740,13121.67874086,80.22819239999808,53541.61360896
2023-08-26,09:05:42.000,238,10980037,13165,0,1693040741,13121.65853193,80.21409413999936,53541.56469912
2023-08-26,09:05:43.000,238,10980007,13245,0,1693040742,13121.65853193,80.19999588000064,53541.53675064
2023-08-26,09:05:44.000,238,10980053,13365,0,1693040743,13121.665268239994,80.18589762000192,53541.57867336
2023-08-26,09:05:45.000,238,10980015,13165,0,1693040744,13121.665268239994,80.19294675000128,53541.53675064
2023-08-26,09:05:46.000,238,10979981,13045,0,1693040745,13121.65179561999,80.18589762000192,53541.53675064
2023-08-26,09:05:47.000,238,10980028,13245,0,1693040746,13121.57095989999,80.19294675000128,53541.51578928
2023-08-26,09:05:48.000,238,10980024,13285,0,1693040747,13121.61811407,80.18589762000192,53541.45290520001
2023-08-26,09:05:49.000,238,10980028,13405,0,1693040748,13121.67874086,80.16475023000385,53541.63457032
2023-08-26,09:05:50.000,238,10980001,13485,0,1693040749,13121.665268239994,80.1436028399985,53541.60662184
2023-08-26,09:05:51.000,238,10980006,13365,0,1693040750,13121.638323,80.15065196999785,53541.529763520004
2023-08-26,09:05:52.000,238,10979994,13565,0,1693040751,13121.67874086,80.15770110000449,53541.57168624001
2023-08-26,09:05:53.000,238,10980024,13525,0,1693040752,13121.67200454999,80.12245545000042,53541.57867336
2023-08-26,09:05:54.000,238,10980057,13125,0,1693040753,13121.69894979,80.12245545000042,53541.61360896
2023-08-26,09:05:55.000,238,10980056,13285,0,1693040754,13121.665268239994,80.12950457999978,53541.599634720005
2023-08-26,09:05:56.000,238,10980016,13325,0,1693040755,13121.61137775999,80.1083571900017,53541.54373776001
2023-08-26,09:05:57.000,238,10980054,13405,0,1693040756,13121.638323,80.10130806000234,53541.57168624001
2023-08-26,09:05:58.000,238,10980039,13285,0,1693040757,13121.685477169995,80.09425893000298,53541.648544560005
2023-08-26,09:05:59.000,238,10980056,13445,0,1693040758,13121.638323,80.08016067000426,53541.66251880001
2023-08-26,09:06:00.000,238,10980058,13365,0,1693040759,13121.63158668999,80.08720980000362,53541.6275832
2023-08-26,09:06:01.000,238,10980027,13285,0,1693040760,13121.59116882999,80.10130806000234,53541.63457032
2023-08-26,09:06:02.000,238,10980018,13325,0,1693040761,13121.577696209999,80.06606240999827,53541.60662184
2023-08-26,09:06:03.000,238,10980006,13205,0,1693040762,13121.577696209999,80.04491502000019,53541.60662184
2023-08-26,09:06:04.000,238,10980000,13205,0,1693040763,13121.537278349999,80.08016067000426,53541.56469912
2023-08-26,09:06:05.000,238,10979984,13405,0,1693040764,13121.59116882999,80.03081676000147,53541.64155744001
2023-08-26,09:06:06.000,238,10979988,13445,0,1693040765,13121.61137775999,79.99557111000468,53541.61360896
2023-08-26,09:06:07.000,238,10980045,13285,0,1693040766,13121.624850379994,80.00262024000403,53541.60662184
2023-08-26,09:06:08.000,238,10980004,13325,0,1693040767,13121.557487279999,80.01671850000275,53541.53675064
2023-08-26,09:06:09.000,238,10980034,13165,0,1693040768,13121.557487279999,80.00262024000403,53541.56469912
2023-08-26,09:06:10.000,238,10979976,13525,0,1693040769,13121.517069419999,80.00262024000403,53541.51578928
2023-08-26,09:06:11.000,238,10980005,13285,0,1693040770,13121.476651559999,80.0096693700034,53541.51578928
2023-08-26,09:06:12.000,238,10980063,13445,0,1693040771,13121.517069419999,79.97442371999932,53541.50181504001
2023-08-26,09:06:13.000,238,10979998,13245,0,1693040772,13121.523805729994,79.96737458999996,53541.529763520004
2023-08-26,09:06:14.000,238,10980040,13125,0,1693040773,13121.544014659994,79.96737458999996,53541.54373776001
2023-08-26,09:06:16.000,238,10980029,13525,0,1693040774,13121.544014659994,79.94622720000189,53541.57867336
2023-08-26,09:06:17.000,238,10980029,13405,0,1693040775,13121.496860489999,79.94622720000189,53541.54373776001
2023-08-26,09:06:18.000,238,10980028,13365,0,1693040776,13121.496860489999,79.94622720000189,53541.57168624001
2023-08-26,09:06:19.000,238,10980012,13325,0,1693040777,13121.503596799994,79.93212894000317,53541.50880216
2023-08-26,09:06:20.000,238,10980012,13245,0,1693040779,13121.416024769998,79.92507981000381,53541.47386656001
2023-08-26,09:06:21.000,238,10980002,13605,0,1693040780,13121.469915249989,79.91803068000445,53541.56469912
2023-08-26,09:06:22.000,238,10980010,12965,0,1693040781,13121.469915249989,79.93212894000317,53541.54373776001
2023-08-26,09:06:23.000,238,10980060,13045,0,1693040782,13121.463178939994,79.93212894000317,53541.50181504001
2023-08-26,09:06:24.000,238,10980003,13325,0,1693040783,13121.510333109989,79.8968832899991,53541.57867336
2023-08-26,09:06:25.000,238,10980037,13165,0,1693040784,13121.469915249989,79.8968832899991,53541.50880216
2023-08-26,09:06:26.000,238,10980020,13325,0,1693040785,13121.469915249989,79.84753938000358,53541.52277640001
2023-08-26,09:06:27.000,238,10980084,12965,0,1693040786,13121.409288459989,79.87573590000102,53541.480853680005
2023-08-26,09:06:28.000,238,10980069,13285,0,1693040787,13121.409288459989,79.83344112000486,53541.45989232
2023-08-26,09:06:29.000,238,10979998,13085,0,1693040788,13121.368870599988,79.83344112000486,53541.51578928
2023-08-26,09:06:30.000,238,10980016,13285,0,1693040789,13121.416024769998,79.81934285999887,53541.50181504001
2023-08-26,09:06:31.000,238,10980032,13245,0,1693040790,13121.429497389989,79.81229372999951,53541.529763520004
2023-08-26,09:06:32.000,238,10980017,13245,0,1693040791,13121.422761079994,79.79819547000079,53541.49482792001
2023-08-26,09:06:33.000,238,10980037,13525,0,1693040792,13121.402552149993,79.81934285999887,53541.45290520001
2023-08-26,09:06:34.000,238,10980012,13405,0,1693040793,13121.382343219993,79.748851559998,53541.4179696
2023-08-26,09:06:35.000,238,10980072,13405,0,1693040794,13121.409288459989,79.76999895000336,53541.42495672001
2023-08-26,09:06:36.000,238,10980001,13645,0,1693040795,13121.436233699998,79.73475329999928,53541.47386656001
2023-08-26,09:06:37.000,238,10980003,13245,0,1693040796,13121.375606909998,79.72770416999992,53541.383034000006
2023-08-26,09:06:38.000,238,10979983,13445,0,1693040797,13121.490124179989,79.67836026000441,53541.46687944
2023-08-26,09:06:39.000,238,10980010,13325,0,1693040798,13121.442970009994,79.67836026000441,53541.4179696
2023-08-26,09:06:40.000,238,10980049,13405,0,1693040799,13121.429497389989,79.66426199999842,53541.431943840005
2023-08-26,09:06:41.000,238,10980050,13645,0,1693040800,13121.395815839998,79.69950765000249,53541.39002112
2023-08-26,09:06:42.000,238,10979995,13405,0,1693040801,13121.442970009994,79.63606548000098,53541.42495672001
2023-08-26,09:06:43.000,238,10980052,13445,0,1693040802,13121.429497389989,79.62196722000226,53541.47386656001
2023-08-26,09:06:44.000,238,10979969,13365,0,1693040803,13121.436233699998,79.59377070000482,53541.47386656001
2023-08-26,09:06:45.000,238,10980026,13405,0,1693040804,13121.463178939994,79.62901635000162,53541.4878408
2023-08-26,09:06:46.000,238,10980026,13685,0,1693040805,13121.416024769998,79.62901635000162,53541.47386656001
2023-08-26,09:06:47.000,238,10979981,13285,0,1693040806,13121.463178939994,79.57262330999947,53541.52277640001
2023-08-26,09:06:48.000,238,10980040,13165,0,1693040807,13121.436233699998,79.5514759200014,53541.529763520004
2023-08-26,09:06:49.000,238,10980049,13285,0,1693040808,13121.422761079994,79.56557418000011,53541.46687944
2023-08-26,09:06:50.000,238,10980009,13125,0,1693040809,13121.436233699998,79.55852505000075,53541.45989232
2023-08-26,09:06:51.000,238,10980014,13205,0,1693040810,13121.368870599988,79.54442679000203,53541.45290520001
2023-08-26,09:06:52.000,238,10980009,13325,0,1693040811,13121.416024769998,79.55852505000075,53541.44591808
2023-08-26,09:06:53.000,238,10980010,13525,0,1693040812,13121.449706319989,79.46688636000181,53541.480853680005
2023-08-26,09:06:54.000,238,10980043,13405,0,1693040813,13121.510333109989,79.49508287999925,53541.50880216
2023-08-26,09:06:55.000,238,10980000,13405,0,1693040814,13121.422761079994,79.45278810000309,53541.41098248
2023-08-26,09:06:56.000,238,10980003,13525,0,1693040815,13121.402552149993,79.5162302700046,53541.43893096
2023-08-26,09:06:57.000,238,10980031,13845,0,1693040816,13121.469915249989,79.46688636000181,53541.4878408
2023-08-26,09:06:58.000,238,10980028,13245,0,1693040817,13121.449706319989,79.47393549000117,53541.480853680005
2023-08-26,09:06:59.000,238,10979987,13325,0,1693040818,13121.463178939994,79.45983723000245,53541.47386656001
2023-08-26,09:07:00.000,238,10980012,13605,0,1693040819,13121.395815839998,79.43868984000437,53541.45290520001
2023-08-26,09:07:01.000,238,10979984,13605,0,1693040820,13121.469915249989,79.4034441900003,53541.56469912
2023-08-26,09:07:02.000,238,10980030,13005,0,1693040821,13121.449706319989,79.38229680000222,53541.43893096
2023-08-26,09:07:03.000,238,10980018,13285,0,1693040822,13121.503596799994,79.41754244999902,53541.50181504001
2023-08-26,09:07:04.000,238,10980008,13605,0,1693040823,13121.496860489999,79.39639506000094,53541.43893096
2023-08-26,09:07:05.000,238,10980036,13445,0,1693040824,13121.483387869994,79.38934593000158,53541.50181504001
2023-08-26,09:07:06.000,238,10979990,13165,0,1693040825,13121.456442629998,79.4034441900003,53541.50880216
2023-08-26,09:07:07.000,238,10980051,13365,0,1693040826,13121.436233699998,79.38229680000222,53541.47386656001
2023-08-26,09:07:08.000,238,10980025,13325,0,1693040827,13121.463178939994,79.35410028000479,53541.47386656001
2023-08-26,09:07:09.000,238,10980017,13325,0,1693040828,13121.456442629998,79.35410028000479,53541.480853680005
2023-08-26,09:07:10.000,238,10979982,13365,0,1693040829,13121.483387869994,79.3681985400035,53541.4878408
2023-08-26,09:07:11.000,238,10980007,13245,0,1693040830,13121.449706319989,79.34705114999815,53541.49482792001
2023-08-26,09:07:12.000,238,10980034,13325,0,1693040831,13121.476651559999,79.34000201999879,53541.480853680005
2023-08-26,09:07:13.000,238,10980096,13405,0,1693040832,13121.456442629998,79.31180550000136,53541.50181504001
2023-08-26,09:07:14.000,238,10980057,13165,0,1693040833,13121.436233699998,79.27655985000456,53541.50880216
2023-08-26,09:07:15.000,238,10979996,13285,0,1693040834,13121.442970009994,79.32590376000007,53541.50880216
2023-08-26,09:07:16.000,238,10980004,13285,0,1693040835,13121.442970009994,79.28360898000392,53541.50880216
2023-08-26,09:07:17.000,238,10979966,13405,0,1693040836,13121.469915249989,79.26246158999857,53541.54373776001
2023-08-26,09:07:18.000,238,10979998,13405,0,1693040837,13121.476651559999,79.24131420000049,53541.557712
2023-08-26,09:07:19.000,238,10980070,13645,0,1693040838,13121.496860489999,79.23426507000113,53541.557712
2023-08-26,09:07:20.000,238,10980014,13365,0,1693040839,13121.490124179989,79.24131420000049,53541.58566048
2023-08-26,09:07:21.000,238,10980041,13445,0,1693040840,13121.469915249989,79.22721594000177,53541.57168624001
2023-08-26,09:07:22.000,238,10980013,13205,0,1693040841,13121.395815839998,79.20606855000369,53541.53675064
2023-08-26,09:07:23.000,238,10980034,13205,0,1693040842,13121.395815839998,79.1919702899977,53541.50181504001
2023-08-26,09:07:24.000,238,10980019,13605,0,1693040843,13121.382343219993,79.1919702899977,53541.4878408
2023-08-26,09:07:25.000,238,10980014,13365,0,1693040844,13121.395815839998,79.17787202999898,53541.550724880006
2023-08-26,09:07:26.000,238,10980017,13405,0,1693040845,13121.449706319989,79.14967551000154,53541.59264760001
2023-08-26,09:07:27.000,238,10979995,13205,0,1693040846,13121.389079529989,79.1567246400009,53541.56469912
2023-08-26,09:07:28.000,238,10980027,13125,0,1693040847,13121.368870599988,79.13557725000283,53541.54373776001
2023-08-26,09:07:29.000,238,10980022,13405,0,1693040848,13121.382343219993,79.13557725000283,53541.6275832
2023-08-26,09:07:30.000,238,10979999,13165,0,1693040849,13121.341925359993,79.13557725000283,53541.599634720005
2023-08-26,09:07:31.000,238,10980028,13605,0,1693040850,13121.314980119998,79.12852812000347,53541.58566048
2023-08-26,09:07:32.000,238,10980053,13365,0,1693040851,13121.281298569993,79.12852812000347,53541.51578928
2023-08-26,09:07:33.000,238,10980009,13565,0,1693040852,13121.335189049998,79.10033159999875,53541.599634720005
2023-08-26,09:07:34.000,238,10979988,13285,0,1693040853,13121.355397979998,79.08623334000004,53541.64155744001
2023-08-26,09:07:35.000,238,10980008,13565,0,1693040854,13121.301507499993,79.07213508000132,53541.58566048
2023-08-26,09:07:36.000,238,10980018,13085,0,1693040855,13121.294771189998,79.0580368200026,53541.599634720005
2023-08-26,09:07:37.000,238,10979997,13445,0,1693040856,13121.294771189998,79.0580368200026,53541.6275832
2023-08-26,09:07:38.000,238,10980057,13525,0,1693040857,13121.314980119998,79.04393856000388,53541.599634720005
2023-08-26,09:07:39.000,238,10980016,13565,0,1693040858,13121.288034879988,79.02984029999789,53541.64155744001
2023-08-26,09:07:40.000,238,10980030,13165,0,1693040859,13121.207199160002,79.07213508000132,53541.56469912
2023-08-26,09:07:41.000,238,10980013,13645,0,1693040860,13121.213935469998,79.05098769000324,53541.6275832
2023-08-26,09:07:42.000,238,10979975,13085,0,1693040861,13121.220671779993,79.0580368200026,53541.62059608001
2023-08-26,09:07:43.000,238,10980032,13245,0,1693040862,13121.180253919993,79.00869290999981,53541.61360896
2023-08-26,09:07:44.000,238,10980012,13445,0,1693040863,13121.213935469998,78.98049639000237,53541.62059608001
2023-08-26,09:07:45.000,238,10980034,13245,0,1693040864,13121.207199160002,78.98754552000173,53541.57168624001
2023-08-26,09:07:46.000,238,10980008,13285,0,1693040865,13121.153308679997,79.00869290999981,53541.51578928
2023-08-26,09:07:47.000,238,10979992,13405,0,1693040866,13121.139836059992,78.98754552000173,53541.53675064
2023-08-26,09:07:48.000,238,10980028,13405,0,1693040867,13121.173517609997,78.97344726000301,53541.599634720005
2023-08-26,09:07:49.000,238,10979997,13125,0,1693040868,13121.139836059992,78.97344726000301,53541.64155744001
2023-08-26,09:07:50.000,238,10980049,13525,0,1693040869,13121.099418199992,78.9593490000043,53541.56469912
2023-08-26,09:07:51.000,238,10980048,13325,0,1693040870,13121.099418199992,78.96639813000365,53541.51578928
2023-08-26,09:07:52.000,238,10980007,13325,0,1693040871,13121.106154510002,78.96639813000365,53541.56469912
2023-08-26,09:07:53.000,238,10979988,13725,0,1693040872,13121.139836059992,78.93115247999958,53541.58566048
2023-08-26,09:07:54.000,238,10980006,13285,0,1693040873,13121.146572370002,78.95229986999766,53541.68348016
2023-08-26,09:07:55.000,238,10980071,13085,0,1693040874,13121.079209269992,78.9452507399983,53541.648544560005
2023-08-26,09:07:56.000,238,10980014,13405,0,1693040875,13121.032055099997,78.95229986999766,53541.56469912
2023-08-26,09:07:57.000,238,10980024,13445,0,1693040876,13121.038791409992,78.9452507399983,53541.550724880006
2023-08-26,09:07:58.000,238,10980004,13125,0,1693040877,13121.085945580002,78.92410335000022,53541.63457032
2023-08-26,09:07:59.000,238,10980012,13205,0,1693040878,13121.025318790002,78.93115247999958,53541.63457032
2023-08-26,09:08:00.000,238,10980034,13245,0,1693040879,13121.079209269992,78.92410335000022,53541.60662184
2023-08-26,09:08:01.000,238,10980034,13525,0,1693040880,13121.032055099997,78.93820160999894,53541.63457032
2023-08-26,09:08:02.000,238,10980007,13445,0,1693040881,13120.991637239997,78.87475944000471,53541.6275832
2023-08-26,09:08:03.000,238,10980062,13485,0,1693040882,13120.984900930001,78.90295596000215,53541.60662184
2023-08-26,09:08:04.000,238,10980004,13325,0,1693040883,13120.964692000001,78.88180857000407,53541.60662184
2023-08-26,09:08:05.000,238,10980037,13245,0,1693040884,13120.998373549992,78.84656292,53541.64155744001
2023-08-26,09:08:06.000,238,10979992,13165,0,1693040885,13120.971428309997,78.89590683000279,53541.57168624001
2023-08-26,09:08:07.000,238,10980012,13365,0,1693040886,13120.937746759992,78.83951379000064,53541.57867336
2023-08-26,09:08:08.000,238,10980033,13405,0,1693040887,13120.978164619992,78.86066117999871,53541.6275832
2023-08-26,09:08:09.000,238,10980035,13645,0,1693040888,13120.978164619992,78.85361204999936,53541.58566048
2023-08-26,09:08:10.000,238,10980030,13525,0,1693040889,13120.951219379996,78.85361204999936,53541.53675064
2023-08-26,09:08:11.000,238,10980007,13565,0,1693040890,13120.931010449996,78.85361204999936,53541.52277640001
2023-08-26,09:08:12.000,238,10979981,13405,0,1693040891,13120.870383659996,78.85361204999936,53541.50181504001
2023-08-26,09:08:13.000,238,10980000,13605,0,1693040892,13120.890592589996,78.83246466000128,53541.550724880006
2023-08-26,09:08:14.000,238,10979977,13805,0,1693040893,13120.957955689992,78.83951379000064,53541.65553168
2023-08-26,09:08:15.000,238,10980032,13085,0,1693040894,13120.877119969991,78.82541553000192,53541.60662184
2023-08-26,09:08:16.000,238,10980003,13525,0,1693040895,13120.937746759992,78.80426814000384,53541.62059608001
2023-08-26,09:08:17.000,238,10980013,13245,0,1693040896,13120.897328899991,78.76902248999977,53541.648544560005
2023-08-26,09:08:18.000,238,10980028,13285,0,1693040897,13120.856911039991,78.76902248999977,53541.61360896
2023-08-26,09:08:19.000,238,10980008,13285,0,1693040898,13120.796284249991,78.75492423000105,53541.52277640001
2023-08-26,09:08:20.000,238,10979993,13045,0,1693040899,13120.769339009996,78.76902248999977,53541.57867336
2023-08-26,09:08:21.000,238,10980031,13365,0,1693040900,13120.796284249991,78.73377684000297,53541.58566048
2023-08-26,09:08:22.000,238,10980061,13405,0,1693040901,13120.836702109991,78.67738380000083,53541.65553168
2023-08-26,09:08:23.000,238,10980020,13485,0,1693040902,13120.850174729996,78.64918728000339,53541.59264760001
2023-08-26,09:08:24.000,238,10980035,13525,0,1693040903,13120.870383659996,78.62803988999804,53541.62059608001
2023-08-26,09:08:25.000,238,10980004,13565,0,1693040904,13120.82322949,78.58574511000188,53541.550724880006
2023-08-26,09:08:26.000,238,10980060,13445,0,1693040905,13120.84343842,78.5998433700006,53541.648544560005
2023-08-26,09:08:27.000,238,10980072,13445,0,1693040906,13120.7626027,78.57869598000252,53541.50880216
2023-08-26,09:08:28.000,238,10980058,13445,0,1693040907,13120.7626027,78.54345032999845,53541.56469912
2023-08-26,09:08:29.000,238,10979979,13125,0,1693040908,13120.71544852999,78.53640119999909,53541.46687944
2023-08-26,09:08:30.000,238,10980005,13365,0,1693040909,13120.80302056,78.48000816000422,53541.61360896
2023-08-26,09:08:31.000,238,10980014,13245,0,1693040910,13120.78281163,78.44476251000015,53541.6275832
2023-08-26,09:08:32.000,238,10980055,13125,0,1693040911,13120.80302056,78.43066425000143,53541.66251880001
2023-08-26,09:08:33.000,238,10980008,13405,0,1693040912,13120.708712219996,78.40246773000399,53541.4878408
2023-08-26,09:08:34.000,238,10980019,13485,0,1693040913,13120.78281163,78.36017295000056,53541.64155744001
2023-08-26,09:08:35.000,238,10980002,13365,0,1693040914,13120.75586638999,78.38132033999864,53541.57168624001
2023-08-26,09:08:36.000,238,10979986,13365,0,1693040915,13120.688503289995,78.31082903999777,53541.56469912
2023-08-26,09:08:37.000,238,10980032,13245,0,1693040916,13120.708712219996,78.27558339000097,53541.56469912
2023-08-26,09:08:38.000,238,10980003,13445,0,1693040917,13120.796284249991,78.22623947999818,53541.65553168
2023-08-26,09:08:39.000,238,10980017,13165,0,1693040918,13120.776075319991,78.21214121999947,53541.66251880001
2023-08-26,09:08:40.000,238,10980047,13525,0,1693040919,13120.776075319991,78.19804296000075,53541.66251880001
2023-08-26,09:08:41.000,238,10980014,13325,0,1693040920,13120.74239377,78.1557481800046,53541.66950592001
2023-08-26,09:08:42.000,238,10980052,13485,0,1693040921,13120.70197591,78.12755165999988,53541.6275832
2023-08-26,09:08:43.000,238,10980077,13365,0,1693040922,13120.71544852999,78.1064042700018,53541.61360896
2023-08-26,09:08:44.000,238,10980030,13445,0,1693040923,13120.69523959999,78.09230601000309,53541.6275832
2023-08-26,09:08:45.000,238,10980025,13205,0,1693040924,13120.688503289995,78.08525688000373,53541.599634720005
2023-08-26,09:08:46.000,238,10980054,12925,0,1693040925,13120.68176698,78.02181471000222,53541.66251880001
2023-08-26,09:08:47.000,238,10979977,13325,0,1693040926,13120.688503289995,78.00066732000414,53541.66251880001
2023-08-26,09:08:48.000,238,10980047,13325,0,1693040927,13120.66155805,78.00066732000414,53541.697454400004
2023-08-26,09:08:49.000,238,10979994,13525,0,1693040928,13120.64134912,77.95132341000135,53541.64155744001
2023-08-26,09:08:50.000,238,10979999,13365,0,1693040929,13120.627876499995,77.95837254000071,53541.60662184
2023-08-26,09:08:51.000,238,10979987,13445,0,1693040930,13120.547040779995,77.95837254000071,53541.58566048
2023-08-26,09:08:52.000,238,10980018,13565,0,1693040931,13120.567249709995,77.8949303699992,53541.61360896
2023-08-26,09:08:53.000,238,10980011,13645,0,1693040932,13120.547040779995,77.86673385000176,53541.63457032
2023-08-26,09:08:54.000,238,10980027,13485,0,1693040933,13120.607667569995,77.81034080999962,53541.74636424
2023-08-26,09:08:55.000,238,10980004,13365,0,1693040934,13120.53356815999,77.80329168000026,53541.71142864001
2023-08-26,09:08:56.000,238,10980028,13125,0,1693040935,13120.55377708999,77.76804603000346,53541.718415760006
2023-08-26,09:08:57.000,238,10980044,13245,0,1693040936,13120.49315029999,77.75394777000474,53541.64155744001
2023-08-26,09:08:58.000,238,10980070,13325,0,1693040937,13120.49315029999,77.6975547300026,53541.62059608001
2023-08-26,09:08:59.000,238,10980034,13325,0,1693040938,13120.39210564999,77.68345647000388,53541.557712
2023-08-26,09:09:00.000,238,10980039,13325,0,1693040939,13120.344951479994,77.6482108199998,53541.50880216
2023-08-26,09:09:01.000,238,10979994,13165,0,1693040940,13120.41231457999,77.63411256000109,53541.62059608001
2023-08-26,09:09:02.000,238,10980009,13525,0,1693040941,13120.365160409994,77.5847686499983,53541.56469912
2023-08-26,09:09:03.000,238,10979981,13365,0,1693040942,13120.39210564999,77.50722821999807,53541.599634720005
2023-08-26,09:09:04.000,238,10980039,13525,0,1693040943,13120.37189671999,77.45788431000256,53541.63457032
2023-08-26,09:09:05.000,238,10980024,13285,0,1693040944,13120.35168778999,77.46493344000191,53541.59264760001
2023-08-26,09:09:06.000,238,10980023,13445,0,1693040945,13120.237170519998,77.41558952999912,53541.50880216
2023-08-26,09:09:07.000,238,10980084,13565,0,1693040946,13120.203488969993,77.39444214000105,53541.480853680005
2023-08-26,09:09:08.000,238,10980018,13365,0,1693040947,13120.190016349989,77.33099996999954,53541.550724880006
2023-08-26,09:09:09.000,238,10979990,13605,0,1693040948,13120.163071109993,77.35919649000425,53541.550724880006
2023-08-26,09:09:10.000,238,10980013,13525,0,1693040949,13120.122653249993,77.30985258000146,53541.51578928
2023-08-26,09:09:11.000,238,10980024,13365,0,1693040950,13120.129389559988,77.28165606000402,53541.557712
2023-08-26,09:09:12.000,238,10980007,13085,0,1693040951,13120.122653249993,77.18296823999844,53541.56469912
2023-08-26,09:09:13.000,238,10980040,13165,0,1693040952,13120.008135980002,77.17591910999909,53541.50880216
2023-08-26,09:09:14.000,238,10980045,13285,0,1693040953,13119.994663359998,77.11247694000485,53541.53675064
2023-08-26,09:09:15.000,238,10980074,13365,0,1693040954,13119.967718120002,77.12657520000357,53541.49482792001
2023-08-26,09:09:16.000,238,10980003,13045,0,1693040955,13119.947509190002,77.06313303000206,53541.50181504001
2023-08-26,09:09:17.000,238,10980038,13365,0,1693040956,13119.853200849997,77.07723129000078,53541.43893096
2023-08-26,09:09:18.000,238,10980005,13525,0,1693040957,13119.873409779997,76.99969086000056,53541.45290520001
2023-08-26,09:09:19.000,238,10980039,13245,0,1693040958,13119.832991919997,76.9573960800044,53541.45989232
2023-08-26,09:09:20.000,238,10979999,13245,0,1693040959,13119.772365129997,76.91510130000097,53541.43893096
2023-08-26,09:09:21.000,238,10980026,13285,0,1693040960,13119.745419890001,76.88690478000353,53541.4179696
2023-08-26,09:09:22.000,238,10980041,13365,0,1693040961,13119.664584170001,76.8446100000001,53541.39002112
2023-08-26,09:09:23.000,238,10980053,13605,0,1693040962,13119.597221069991,76.79526609000459,53541.39700824
2023-08-26,09:09:24.000,238,10980047,13365,0,1693040963,13119.597221069991,76.68952913999965,53541.431943840005
2023-08-26,09:09:25.000,238,10980008,13245,0,1693040964,13119.489440109995,76.66838175000157,53541.33412416001
2023-08-26,09:09:26.000,238,10980034,13245,0,1693040965,13119.550066899996,76.60493958000006,53541.431943840005
2023-08-26,09:09:27.000,238,10980008,13485,0,1693040966,13119.4827038,76.5344482799992,53541.39002112
2023-08-26,09:09:28.000,238,10980022,13325,0,1693040967,13119.449022249995,76.45690784999897,53541.32713704001
2023-08-26,09:09:29.000,238,10980041,13765,0,1693040968,13119.2806145,76.43576046000089,53541.27124008
2023-08-26,09:09:30.000,238,10980033,13285,0,1693040969,13119.25366925999,76.36526916000003,53541.30617568001
2023-08-26,09:09:31.000,238,10980014,13085,0,1693040970,13119.21325139999,76.31592525000451,53541.29918856
2023-08-26,09:09:32.000,238,10980006,13245,0,1693040971,13119.139151989999,76.21018829999957,53541.18040752
2023-08-26,09:09:33.000,238,10980008,13205,0,1693040972,13119.065052579994,76.16084439000406,53541.145471920005
2023-08-26,09:09:34.000,238,10980050,13205,0,1693040973,13119.071788889989,76.10445135000191,53541.22233024
2023-08-26,09:09:35.000,238,10980021,13285,0,1693040974,13118.997689479998,76.02691092000168,53541.20136888
2023-08-26,09:09:36.000,238,10980056,13565,0,1693040975,13118.977480549998,75.90707570999803,53541.145471920005
2023-08-26,09:09:37.000,238,10980026,13325,0,1693040976,13118.862963279993,75.85068267000315,53541.20136888
2023-08-26,09:09:38.000,238,10980041,13445,0,1693040977,13118.748446010002,75.76609311000357,53541.033678
2023-08-26,09:09:39.000,238,10980055,13085,0,1693040978,13118.687819220002,75.70970007000142,53541.026690880004
2023-08-26,09:09:40.000,238,10980017,13205,0,1693040979,13118.694555529997,75.55461921000096,53541.07560072
2023-08-26,09:09:41.000,238,10980031,13285,0,1693040980,13118.593510879997,75.47707878000074,53540.97079392001
2023-08-26,09:09:42.000,238,10979992,13605,0,1693040981,13118.546356710001,75.37839096000243,53540.99175528001
2023-08-26,09:09:43.000,238,10980035,13405,0,1693040982,13118.458784679991,75.26560487999814,53540.93585832
2023-08-26,09:09:44.000,238,10979980,13405,0,1693040983,13118.411630509996,75.13167141000304,53540.95681968
2023-08-26,09:09:45.000,238,10980023,13365,0,1693040984,13118.34426741,75.04003272000409,53540.859000000004
2023-08-26,09:09:46.000,238,10980045,13205,0,1693040985,13118.270167999995,74.93429576999915,53540.76816744
2023-08-26,09:09:47.000,238,10980012,13125,0,1693040986,13118.17585965999,74.85675533999893,53540.75419320001
2023-08-26,09:09:48.000,238,10979991,13365,0,1693040987,13118.17585965999,74.73692013000255,53540.68432200001
2023-08-26,09:09:49.000,238,10980075,13365,0,1693040988,13118.04113346,74.6452814400036,53540.6493864
2023-08-26,09:09:50.000,238,10980033,13325,0,1693040989,13118.02092453,74.54659361999802,53540.642399280005
2023-08-26,09:09:51.000,238,10980086,13405,0,1693040990,13117.99397928999,74.44085667000036,53540.642399280005
2023-08-26,09:09:52.000,238,10980075,13405,0,1693040991,13117.91314356999,74.35626711000077,53540.65637352001
2023-08-26,09:09:53.000,238,10980057,13565,0,1693040992,13117.798626299998,74.2223336399984,53540.544579600006
2023-08-26,09:09:54.000,238,10980076,13805,0,1693040993,13117.737999509998,74.14479320999817,53540.50265688
2023-08-26,09:09:55.000,238,10980093,13005,0,1693040994,13117.677372719998,74.03200713000115,53540.4397728
2023-08-26,09:09:56.000,238,10980015,12965,0,1693040995,13117.596536999998,73.96151583000028,53540.355927360004
2023-08-26,09:09:57.000,238,10980050,13285,0,1693040996,13117.468547110002,73.8416806200039,53540.376888720006
2023-08-26,09:09:58.000,238,10979967,13485,0,1693040997,13117.374238769997,73.77823845000239,53540.24413344
2023-08-26,09:09:59.000,238,10979977,13405,0,1693040998,13117.347293530001,73.67955063000409,53540.34195312
2023-08-26,09:10:00.000,238,10980021,13405,0,1693040999,13117.279930429992,73.61610846000258,53540.22317208
2023-08-26,09:10:01.000,238,10980048,13365,0,1693041000,13117.151940539996,73.47512586000084,53540.188236480004
2023-08-26,09:10:02.000,238,10980014,13245,0,1693041001,13117.01721433999,73.42578194999805,53540.09740392
2023-08-26,09:10:03.000,238,10980028,13445,0,1693041002,13116.94311493,73.35529065000446,53540.00657136
2023-08-26,09:10:04.000,238,10980025,13365,0,1693041003,13116.86227921,73.27775022000424,53539.9506744
2023-08-26,09:10:05.000,238,10980043,12925,0,1693041004,13116.680398839999,73.20725892000337,53539.83888048
2023-08-26,09:10:06.000,238,10980058,13765,0,1693041005,13116.673662529989,73.11562023000442,53539.852854720004
2023-08-26,09:10:07.000,238,10980049,13205,0,1693041006,13116.606299429994,73.05217806000292,53539.810932
2023-08-26,09:10:08.000,238,10980043,13165,0,1693041007,13116.498518469998,73.01693240999884,53539.65721536001
2023-08-26,09:10:09.000,238,10980024,13685,0,1693041008,13116.350319650002,72.93234284999926,53539.52446008
2023-08-26,09:10:10.000,238,10980043,13485,0,1693041009,13116.289692860002,72.86185154999839,53539.51048584001
2023-08-26,09:10:11.000,238,10980022,13405,0,1693041010,13116.229066070002,72.7913602500048,53539.47555024
2023-08-26,09:10:12.000,238,10980017,13565,0,1693041011,13116.134757729997,72.70677068999794,53539.349782080004
2023-08-26,09:10:13.000,238,10980011,13125,0,1693041012,13116.074130939996,72.58693548000156,53539.321833600006
2023-08-26,09:10:14.000,238,10980014,13085,0,1693041013,13116.053922009996,72.50234592000197,53539.29388512001
2023-08-26,09:10:15.000,238,10980035,13245,0,1693041014,13115.90572319,72.4318546200011,53539.21003968
2023-08-26,09:10:16.000,238,10980020,13365,0,1693041015,13115.86530533,72.3331668000028,53539.11920712
2023-08-26,09:10:17.000,238,10980070,13405,0,1693041016,13115.79794222999,72.24857724000321,53539.084271520005
2023-08-26,09:10:18.000,238,10980042,13405,0,1693041017,13115.69689757999,72.14988942000491,53538.9026064
2023-08-26,09:10:19.000,238,10980026,13325,0,1693041018,13115.61606185999,72.09349638000276,53538.82574808
2023-08-26,09:10:20.000,238,10980025,13445,0,1693041019,13115.54196245,72.01595595000254,53538.70696704
2023-08-26,09:10:21.000,238,10980018,13245,0,1693041020,13115.548698759994,71.90316986999824,53538.762864
2023-08-26,09:10:22.000,238,10980046,13325,0,1693041021,13115.481335659999,71.83267857000465,53538.64408296001
2023-08-26,09:10:23.000,238,10979995,13285,0,1693041022,13115.393763629989,71.74808900999778,53538.56722464
2023-08-26,09:10:24.000,238,10980031,13565,0,1693041023,13115.420708869999,71.67054858000483,53538.511327680004
2023-08-26,09:10:25.000,238,10980051,13165,0,1693041024,13115.366818389994,71.59300815000461,53538.462417840004
2023-08-26,09:10:26.000,238,10980042,13285,0,1693041025,13115.285982669993,71.48727119999967,53538.343636800004
2023-08-26,09:10:27.000,238,10980028,13205,0,1693041026,13115.225355879993,71.38858338000136,53538.30870120001
2023-08-26,09:10:28.000,238,10980022,13445,0,1693041027,13115.144520159993,71.32514120999986,53538.23883000001
2023-08-26,09:10:29.000,238,10980055,13205,0,1693041028,13115.063684439992,71.2828464300037,53538.09908760001
2023-08-26,09:10:30.000,238,10979996,13285,0,1693041029,13115.063684439992,71.2194042600022,53538.10607472
2023-08-26,09:10:31.000,238,10979970,13645,0,1693041030,13115.023266579992,71.19120774000476,53538.078126240005
2023-08-26,09:10:32.000,238,10980009,13525,0,1693041031,13114.902012999992,71.15596209000068,53537.93838384
2023-08-26,09:10:33.000,238,10980030,13365,0,1693041032,13114.888540380001,71.09251991999918,53537.85453840001
2023-08-26,09:10:34.000,238,10980010,13445,0,1693041033,13114.787495730001,71.0713725300011,53537.79864144
2023-08-26,09:10:35.000,238,10980004,13365,0,1693041034,13114.67971476999,71.02202861999831,53537.6798604
2023-08-26,09:10:36.000,238,10980018,13085,0,1693041035,13114.5651975,70.97973384000215,53537.59601496001
2023-08-26,09:10:37.000,238,10980058,13205,0,1693041036,13114.49783439999,70.90924254000129,53537.60300208
2023-08-26,09:10:38.000,238,10980021,13045,0,1693041037,13114.390053439995,70.85284949999914,53537.526143760006
2023-08-26,09:10:39.000,238,10980028,13165,0,1693041038,13114.262063549999,70.83170211000106,53537.407362720005
2023-08-26,09:10:40.000,238,10980018,13605,0,1693041039,13114.161018899998,70.81760385000234,53537.337491520004
2023-08-26,09:10:41.000,238,10980054,13005,0,1693041040,13114.046501629993,70.76825993999955,53537.26762032
2023-08-26,09:10:42.000,238,10980014,13285,0,1693041041,13113.871357570002,70.75416168000083,53537.12787792
2023-08-26,09:10:43.000,238,10979985,13325,0,1693041042,13113.770312920002,70.69071950999933,53537.023071120006
2023-08-26,09:10:44.000,238,10980021,13445,0,1693041043,13113.716422439997,70.60612994999974,53537.00909688
2023-08-26,09:10:45.000,238,10980034,13285,0,1693041044,13113.554750999996,70.5779334300023,53536.82743176001
2023-08-26,09:10:46.000,238,10980016,13365,0,1693041045,13113.46044265999,70.50039300000208,53536.7715348
2023-08-26,09:10:47.000,238,10979993,13165,0,1693041046,13113.38634325,70.41580344000249,53536.75756056001
2023-08-26,09:10:48.000,238,10980036,13325,0,1693041047,13113.19772656999,70.35941040000034,53536.61083104001
2023-08-26,09:10:49.000,238,10980047,13605,0,1693041048,13113.12362716,70.31006649000483,53536.58288256
2023-08-26,09:10:50.000,238,10980029,13325,0,1693041049,13113.002373579999,70.26072258000204,53536.519998480006
2023-08-26,09:10:51.000,238,10980042,13405,0,1693041050,13112.887856309993,70.19023128000117,53536.40820456
2023-08-26,09:10:52.000,238,10980020,13285,0,1693041051,13112.699239629997,70.13383823999902,53536.26147504
2023-08-26,09:10:53.000,238,10980066,13125,0,1693041052,13112.685767009993,70.04924867999944,53536.233526560005
2023-08-26,09:10:54.000,238,10980039,13285,0,1693041053,13112.604931289992,69.94351173000177,53536.21955232
2023-08-26,09:10:55.000,238,10980044,13565,0,1693041054,13112.483677709992,69.8730204300009,53536.12173264
2023-08-26,09:10:56.000,238,10980041,13085,0,1693041055,13112.369160440001,69.81662738999876,53536.00993872001
2023-08-26,09:10:57.000,238,10980050,13325,0,1693041056,13112.315269959996,69.72498869999981,53535.898144800005
2023-08-26,09:10:58.000,238,10980018,13485,0,1693041057,13112.16033482999,69.65449739999895,53535.88417056
2023-08-26,09:10:59.000,238,10980069,13045,0,1693041058,13112.052553869995,69.59105523000471,53535.72346680001
2023-08-26,09:11:00.000,238,10979996,13245,0,1693041059,13111.95824552999,69.54171132000192,53535.71647968
2023-08-26,09:11:01.000,238,10980038,13285,0,1693041060,13111.850464569994,69.49941653999849,53535.58372440001
2023-08-26,09:11:02.000,238,10980041,13325,0,1693041061,13111.83699194999,69.42187610999827,53535.60468576001
2023-08-26,09:11:03.000,238,10980047,13245,0,1693041062,13111.762892539999,69.34433567999804,53535.52084032
2023-08-26,09:11:04.000,238,10980049,13685,0,1693041063,13111.675320509989,69.30909003000124,53535.45096912
2023-08-26,09:11:05.000,238,10980067,13685,0,1693041064,13111.527121689993,69.29499177000253,53535.297252480006
2023-08-26,09:11:06.000,238,10980021,13365,0,1693041065,13111.479967519997,69.2808935100038,53535.26231688
2023-08-26,09:11:07.000,238,10980046,13605,0,1693041066,13111.392395490002,69.24564785999974,53535.19943280001
2023-08-26,09:11:08.000,238,10980051,13525,0,1693041067,13111.277878219997,69.16810742999951,53535.10161312001
2023-08-26,09:11:09.000,238,10980034,13365,0,1693041068,13111.197042499996,69.104665259998,53535.0247548
2023-08-26,09:11:10.000,238,10980082,13365,0,1693041069,13111.149888330001,69.08351786999992,53534.98283208001
2023-08-26,09:11:11.000,238,10979987,13325,0,1693041070,13111.102734159991,69.07646874000056,53534.87802528
2023-08-26,09:11:12.000,238,10980058,13125,0,1693041071,13111.06905261,69.04827222000313,53534.83610256001
2023-08-26,09:11:13.000,238,10980030,13245,0,1693041072,13111.00168950999,69.04122309000377,53534.724308640005
2023-08-26,09:11:14.000,238,10980088,13005,0,1693041073,13110.90064485999,69.06237048000185,53534.58456624
2023-08-26,09:11:15.000,238,10980039,13445,0,1693041074,13110.88043592999,69.0694196100012,53534.61251472
2023-08-26,09:11:16.000,238,10980041,12925,0,1693041075,13110.853490689995,69.04122309000377,53534.57757912001
2023-08-26,09:11:17.000,238,10980010,13125,0,1693041076,13110.82654545,69.104665259998,53534.556617760005
2023-08-26,09:11:18.000,238,10980050,13365,0,1693041077,13110.76591866,69.11171439000464,53534.47975944001
2023-08-26,09:11:19.000,238,10980012,13565,0,1693041078,13110.772654969995,69.118763520004,53534.40988824001
2023-08-26,09:11:20.000,238,10979996,13245,0,1693041079,13110.81980913999,69.13991091000207,53534.40988824001
2023-08-26,09:11:21.000,238,10980069,13405,0,1693041080,13110.75918234999,69.15400917000079,53534.291107200006
2023-08-26,09:11:22.000,238,10980049,13605,0,1693041081,13110.7255008,69.20335308000358,53534.291107200006
2023-08-26,09:11:23.000,238,10980020,13645,0,1693041082,13110.73897341999,69.24564785999974,53534.22822312
2023-08-26,09:11:24.000,238,10980048,13045,0,1693041083,13110.752446039995,69.27384438000445,53534.22822312
2023-08-26,09:11:25.000,238,10980032,13085,0,1693041084,13110.70529187,69.33728654999868,53534.11642920001
2023-08-26,09:11:26.000,238,10980050,13605,0,1693041085,13110.752446039995,69.38663046000147,53534.123416320006
2023-08-26,09:11:27.000,238,10980024,13445,0,1693041086,13110.752446039995,69.50646566999785,53534.15835192
2023-08-26,09:11:28.000,238,10980027,13525,0,1693041087,13110.752446039995,69.54171132000192,53534.06751936
2023-08-26,09:11:29.000,238,10980039,13245,0,1693041088,13110.752446039995,69.64744826999959,53533.99764816001
2023-08-26,09:11:30.000,238,10979996,13245,0,1693041089,13110.7255008,69.73203782999917,53533.94873832001
2023-08-26,09:11:31.000,238,10980041,13125,0,1693041090,13110.74570973,69.80252913000004,53534.053545120005
2023-08-26,09:11:32.000,238,10980027,13285,0,1693041091,13110.7255008,69.88006956000027,53533.955725440006
2023-08-26,09:11:33.000,238,10980045,13125,0,1693041092,13110.712028179994,69.94351173000177,53533.934764080004
2023-08-26,09:11:34.000,238,10980018,13365,0,1693041093,13110.792863899995,70.021052160002,53533.99066104
2023-08-26,09:11:35.000,238,10980010,13445,0,1693041094,13110.76591866,70.09859259000223,53533.92777696001
2023-08-26,09:11:36.000,238,10980032,13485,0,1693041095,13110.732237109994,70.13383823999902,53533.983673920004
2023-08-26,09:11:37.000,238,10980029,13405,0,1693041096,13110.65813769999,70.25367345000268,53533.85790576001
2023-08-26,09:11:38.000,238,10980048,13165,0,1693041097,13110.68508294,70.26072258000204,53533.899828479996
2023-08-26,09:11:39.000,238,10979997,13405,0,1693041098,13110.68508294,70.3030173599982,53533.92078984
2023-08-26,09:11:40.000,238,10979997,13165,0,1693041099,13110.604247219999,70.35941040000034,53533.82995728001
2023-08-26,09:11:41.000,238,10980033,13205,0,1693041100,13110.65813769999,70.40170518000377,53533.82995728001
2023-08-26,09:11:42.000,238,10979982,13565,0,1693041101,13110.631192459994,70.45104908999929,53533.82995728001
2023-08-26,09:11:43.000,238,10979996,13525,0,1693041102,13110.624456149999,70.465147349998,53533.82297016
2023-08-26,09:11:44.000,238,10980039,13365,0,1693041103,13110.624456149999,70.50039300000208,53533.81598304
2023-08-26,09:11:45.000,238,10980037,13485,0,1693041104,13110.584038289999,70.5144912600008,53533.81598304
2023-08-26,09:11:46.000,238,10980024,13325,0,1693041105,13110.536884119989,70.54973691000487,53533.697202
2023-08-26,09:11:47.000,238,10980046,13205,0,1693041106,13110.509938879994,70.54268777999823,53533.669253520005
2023-08-26,09:11:48.000,238,10980005,13325,0,1693041107,13110.557093049989,70.55678604000423,53533.718163360005
2023-08-26,09:11:49.000,238,10980043,13125,0,1693041108,13110.557093049989,70.5779334300023,53533.718163360005
2023-08-26,09:11:50.000,238,10980056,13245,0,1693041109,13110.536884119989,70.57088430000294,53533.60636944
2023-08-26,09:11:51.000,238,10980037,13365,0,1693041110,13110.563829359999,70.52858951999951,53533.61335656001
2023-08-26,09:11:52.000,238,10980061,13205,0,1693041111,13110.604247219999,70.50039300000208,53533.58540808
2023-08-26,09:11:53.000,238,10980018,13245,0,1693041112,13110.523411499998,70.47219648000464,53533.52951112
2023-08-26,09:11:54.000,238,10980025,13325,0,1693041113,13110.590774599994,70.45104908999929,53533.51553688
2023-08-26,09:11:55.000,238,10980009,13445,0,1693041114,13110.631192459994,70.41580344000249,53533.51553688
2023-08-26,09:11:56.000,238,10980028,13205,0,1693041115,13110.67834662999,70.35236127000098,53533.4177172
2023-08-26,09:11:57.000,238,10980058,13325,0,1693041116,13110.712028179994,70.26072258000204,53533.36182024
2023-08-26,09:11:58.000,238,10980034,13525,0,1693041117,13110.88043592999,70.15498563000438,53533.36880736
2023-08-26,09:11:59.000,238,10980024,13245,0,1693041118,13110.96127164999,70.13383823999902,53533.38976872
2023-08-26,09:12:00.000,238,10980002,13085,0,1693041119,13111.062316299991,70.04219955000008,53533.37579448001
2023-08-26,09:12:01.000,238,10980068,13365,0,1693041120,13111.163360949991,69.95056086000113,53533.38976872
2023-08-26,09:12:02.000,238,10980041,13285,0,1693041121,13111.244196669992,69.8730204300009,53533.29194904
2023-08-26,09:12:03.000,238,10980024,13325,0,1693041122,13111.291350840002,69.76728348000324,53533.25002632
2023-08-26,09:12:04.000,238,10980004,13165,0,1693041123,13111.412604420002,69.64744826999959,53533.18015512
2023-08-26,09:12:05.000,238,10980039,13205,0,1693041124,13111.540594309998,69.56285871,53533.2430392
2023-08-26,09:12:06.000,238,10979997,13125,0,1693041125,13111.661847889998,69.5276130600032,53533.23605208001
2023-08-26,09:12:07.000,238,10980061,13125,0,1693041126,13111.749419919994,69.45712176000234,53533.25002632
2023-08-26,09:12:08.000,238,10979995,13325,0,1693041127,13111.749419919994,69.4148269799989,53533.18015512
2023-08-26,09:12:09.000,238,10980058,13245,0,1693041128,13111.803310399999,69.35843394000403,53533.14521952
2023-08-26,09:12:10.000,238,10980067,13365,0,1693041129,13111.92456398,69.3161391600006,53533.14521952
2023-08-26,09:12:11.000,238,10980039,13605,0,1693041130,13111.94477291,69.26679524999781,53533.1032968
2023-08-26,09:12:12.000,238,10980019,13205,0,1693041131,13111.97845445999,69.18220568999823,53532.97054152001
2023-08-26,09:12:13.000,238,10980019,13405,0,1693041132,13112.09970803999,69.12581265000335,53533.01945136001
2023-08-26,09:12:14.000,238,10979996,13605,0,1693041133,13112.18054375999,69.08351786999992,53533.00547712
2023-08-26,09:12:15.000,238,10980003,13085,0,1693041134,13112.22096161999,69.05532135000249,53532.93560592
2023-08-26,09:12:16.000,238,10980021,13285,0,1693041135,13112.295061029996,68.99187918000098,53532.9635544
2023-08-26,09:12:17.000,238,10980048,13165,0,1693041136,13112.32874258,68.92138788000011,53532.97752864
2023-08-26,09:12:18.000,238,10980057,13325,0,1693041137,13112.335478889996,68.9072896200014,53532.87272184001
2023-08-26,09:12:19.000,238,10980054,13325,0,1693041138,13112.382633059991,68.84384744999988,53532.893683199996
2023-08-26,09:12:20.000,238,10980022,13285,0,1693041139,13112.443259849992,68.80860180000309,53532.86573472
2023-08-26,09:12:21.000,238,10979988,13205,0,1693041140,13112.416314609996,68.74515963000158,53532.82381200001
2023-08-26,09:12:22.000,238,10980017,13525,0,1693041141,13112.470205090001,68.67466833000071,53532.7888764
2023-08-26,09:12:23.000,238,10980027,13325,0,1693041142,13112.476941399997,68.61827528999856,53532.73297944001
2023-08-26,09:12:24.000,238,10980004,13325,0,1693041143,13112.497150329997,68.5125383400009,53532.74695368
2023-08-26,09:12:25.000,238,10980025,13445,0,1693041144,13112.463468779992,68.48434182000346,53532.64214688
2023-08-26,09:12:26.000,238,10980035,13565,0,1693041145,13112.490414020001,68.39975226000388,53532.649134
2023-08-26,09:12:27.000,238,10979982,13405,0,1693041146,13112.483677709992,68.28696617999958,53532.65612112001
2023-08-26,09:12:28.000,238,10980013,13485,0,1693041147,13112.490414020001,68.17418010000256,53532.62817264
2023-08-26,09:12:29.000,238,10980048,13485,0,1693041148,13112.449996160001,68.04729575999954,53532.614198400006
2023-08-26,09:12:30.000,238,10979976,13325,0,1693041149,13112.463468779992,67.98385358999803,53532.593237040004
2023-08-26,09:12:31.000,238,10980045,13605,0,1693041150,13112.510622950002,67.87106751000101,53532.62118552
2023-08-26,09:12:32.000,238,10980020,13485,0,1693041151,13112.503886639992,67.75828143000399,53532.58624992001
2023-08-26,09:12:33.000,238,10979986,13525,0,1693041152,13112.423050919992,67.65254447999905,53532.43952040001
2023-08-26,09:12:34.000,238,10980045,13365,0,1693041153,13112.402841989991,67.50451274999796,53532.46048176
2023-08-26,09:12:35.000,238,10980016,13165,0,1693041154,13112.436523539996,67.37057928000286,53532.48144312
2023-08-26,09:12:36.000,238,10980020,13245,0,1693041155,13112.355687819996,67.26484232999792,53532.36266208
2023-08-26,09:12:37.000,238,10980038,13365,0,1693041156,13112.456732469996,67.12385973000346,53532.4045848
2023-08-26,09:12:38.000,238,10980016,13125,0,1693041157,13112.490414020001,67.01107364999916,53532.45349464
2023-08-26,09:12:39.000,238,10980021,13285,0,1693041158,13112.483677709992,66.88418931000342,53532.41855904001
2023-08-26,09:12:40.000,238,10980025,13245,0,1693041159,13112.443259849992,66.7573049700004,53532.3347136
2023-08-26,09:12:41.000,238,10980038,13325,0,1693041160,13112.470205090001,66.61632236999867,53532.35567496
2023-08-26,09:12:42.000,238,10980007,13125,0,1693041161,13112.389369370001,66.48238890000357,53532.2648424
2023-08-26,09:12:43.000,238,10979998,13245,0,1693041162,13112.369160440001,66.37665194999863,53532.2648424
2023-08-26,09:12:44.000,238,10980006,13485,0,1693041163,13112.389369370001,66.22862022000481,53532.29279088
2023-08-26,09:12:45.000,238,10980042,13325,0,1693041164,13112.402841989991,66.10878501000116,53532.28580376
2023-08-26,09:12:46.000,238,10979989,13005,0,1693041165,13112.348951510001,65.98894980000478,53532.17400984
2023-08-26,09:12:47.000,238,10980032,13405,0,1693041166,13112.28832472,65.8550163300024,53532.20195832001
2023-08-26,09:12:48.000,238,10979975,13285,0,1693041167,13112.32874258,65.7563285100041,53532.22990680001
2023-08-26,09:12:49.000,238,10979987,13485,0,1693041168,13112.28832472,65.65059155999916,53532.1949712
2023-08-26,09:12:50.000,238,10980028,13285,0,1693041169,13112.18054375999,65.52370722000342,53532.08317728001
2023-08-26,09:12:51.000,238,10980018,13445,0,1693041170,13112.072762799995,65.42501939999784,53531.950422
2023-08-26,09:12:52.000,238,10979993,13565,0,1693041171,13112.072762799995,65.22764376000123,53531.95740912
2023-08-26,09:12:53.000,238,10980028,13205,0,1693041172,13112.173807449995,65.10075941999821,53532.090164400004
2023-08-26,09:12:54.000,238,10980017,13285,0,1693041173,13112.14012589999,64.9527276900044,53532.08317728001
2023-08-26,09:12:55.000,238,10980027,13445,0,1693041174,13112.08623542,64.81879422000202,53532.03426744001
2023-08-26,09:12:56.000,238,10980000,13245,0,1693041175,13112.052553869995,64.72010640000371,53531.91548640001
2023-08-26,09:12:57.000,238,10980035,12765,0,1693041176,13112.05929017999,64.57912380000198,53532.00631896
2023-08-26,09:12:58.000,238,10980037,13365,0,1693041177,13112.04581756,64.45928858999832,53531.97138336
2023-08-26,09:12:59.000,238,10980034,13405,0,1693041178,13112.012136009995,64.33945338000194,53531.93644776001
2023-08-26,09:13:00.000,238,10980032,13085,0,1693041179,13111.93803659999,64.26896208000107,53531.90849928
2023-08-26,09:13:01.000,238,10980049,13165,0,1693041180,13111.94477291,64.14207773999806,53531.8805508
2023-08-26,09:13:02.000,238,10980031,13445,0,1693041181,13111.911091359994,64.07158644000447,53531.89452504001
2023-08-26,09:13:03.000,238,10980037,13285,0,1693041182,13111.870673499994,64.0010951400036,53531.91548640001
2023-08-26,09:13:04.000,238,10980064,13165,0,1693041183,13111.890882429994,63.95175123000081,53531.85958944
2023-08-26,09:13:05.000,238,10979968,13245,0,1693041184,13111.796574089989,63.916505580004014,53531.76875688001
2023-08-26,09:13:06.000,238,10980022,13565,0,1693041185,13111.695529439989,63.846014280003146,53531.73382128
2023-08-26,09:13:07.000,238,10980032,13365,0,1693041186,13111.641638959998,63.867161670001224,53531.66395008
2023-08-26,09:13:08.000,238,10980042,13685,0,1693041187,13111.675320509989,63.83191602000443,53531.705872800005
2023-08-26,09:13:09.000,238,10980031,13525,0,1693041188,13111.668584199993,63.810768629999075,53531.66395008
2023-08-26,09:13:10.000,238,10980018,13165,0,1693041189,13111.641638959998,63.76142472000356,53531.60106600001
2023-08-26,09:13:11.000,238,10980005,13165,0,1693041190,13111.682056819998,63.76142472000356,53531.6709372
2023-08-26,09:13:12.000,238,10980020,13325,0,1693041191,13111.648375269993,63.74732646000484,53531.58010464001
2023-08-26,09:13:13.000,238,10979989,13325,0,1693041192,13111.695529439989,63.7543755900042,53531.57311752
2023-08-26,09:13:14.000,238,10979994,13565,0,1693041193,13111.729210989994,63.73322819999885,53531.5661304
2023-08-26,09:13:15.000,238,10980030,13525,0,1693041194,13111.783101469999,63.71912994000013,53531.55914328001
2023-08-26,09:13:16.000,238,10980046,13365,0,1693041195,13111.83699194999,63.69798255000205,53531.58010464001
2023-08-26,09:13:17.000,238,10980064,13485,0,1693041196,13111.85720087999,63.69093342000269,53531.54516904
2023-08-26,09:13:18.000,238,10980019,13125,0,1693041197,13111.92456398,63.70503168000141,53531.53119480001
2023-08-26,09:13:19.000,238,10980047,13325,0,1693041198,13112.02560863,63.72617906999949,53531.552156159996
2023-08-26,09:13:20.000,238,10980032,13325,0,1693041199,13112.0053997,63.70503168000141,53531.60106600001
2023-08-26,09:13:21.000,238,10980058,13605,0,1693041200,13111.991927079995,63.78257211000164,53531.55914328001
2023-08-26,09:13:22.000,238,10980032,13285,0,1693041201,13111.97845445999,63.82486688999779,53531.50324632
2023-08-26,09:13:23.000,238,10980034,13405,0,1693041202,13111.95824552999,63.87421080000058,53531.552156159996
2023-08-26,09:13:24.000,238,10980057,13245,0,1693041203,13111.991927079995,63.93060384000273,53531.62901448001
2023-08-26,09:13:25.000,238,10980010,13605,0,1693041204,13111.951509219994,64.0010951400036,53531.60106600001
2023-08-26,09:13:26.000,238,10980007,13285,0,1693041205,13111.89761873999,64.05748817999847,53531.67792432001
2023-08-26,09:13:27.000,238,10980015,13565,0,1693041206,13111.803310399999,64.14207773999806,53531.61504024
2023-08-26,09:13:28.000,238,10980007,13245,0,1693041207,13111.769628849994,64.16322513000341,53531.6709372
2023-08-26,09:13:29.000,238,10980018,13445,0,1693041208,13111.682056819998,64.247814690003,53531.5661304
2023-08-26,09:13:30.000,238,10980031,13325,0,1693041209,13111.607957409993,64.32535512000322,53531.587091760004
2023-08-26,09:13:31.000,238,10979978,13605,0,1693041210,13111.513649070002,64.4451903299996,53531.552156159996
2023-08-26,09:13:32.000,238,10980039,13325,0,1693041211,13111.453022280002,64.50863250000111,53531.51023344001
2023-08-26,09:13:33.000,238,10980020,13405,0,1693041212,13111.459758589997,64.60027119000006,53531.64298872
2023-08-26,09:13:34.000,238,10980030,13445,0,1693041213,13111.426077039992,64.66371336000157,53531.60106600001
2023-08-26,09:13:35.000,238,10979977,13325,0,1693041214,13111.405868109992,64.72010640000371,53531.57311752
2023-08-26,09:13:36.000,238,10980029,13365,0,1693041215,13111.426077039992,64.76240117999987,53531.64997584001
2023-08-26,09:13:37.000,238,10980014,13285,0,1693041216,13111.432813350002,64.83289248000074,53531.60106600001
2023-08-26,09:13:38.000,238,10980021,13245,0,1693041217,13111.385659179992,64.85403986999881,53531.5661304
2023-08-26,09:13:39.000,238,10980017,13125,0,1693041218,13111.338505009997,64.92453116999968,53531.538181920005
2023-08-26,09:13:40.000,238,10980030,13405,0,1693041219,13111.331768700002,64.93158029999904,53531.55914328001
2023-08-26,09:13:41.000,238,10980013,13485,0,1693041220,13111.338505009997,64.98092421000183,53531.58010464001
2023-08-26,09:13:42.000,238,10980006,13205,0,1693041221,13111.325032389992,64.98092421000183,53531.587091760004
2023-08-26,09:13:43.000,238,10980024,13245,0,1693041222,13111.257669289997,64.99502247000055,53531.53119480001
2023-08-26,09:13:44.000,238,10980017,13285,0,1693041223,13111.331768700002,64.99502247000055,53531.64298872
2023-08-26,09:13:45.000,238,10980049,13085,0,1693041224,13111.311559770002,64.97387508000247,53531.53119480001
2023-08-26,09:13:46.000,238,10980041,13205,0,1693041225,13111.345241319992,64.93158029999904,53531.57311752
2023-08-26,09:13:47.000,238,10979975,13205,0,1693041226,13111.284614529992,64.9527276900044,53531.52420768
2023-08-26,09:13:48.000,238,10980042,13365,0,1693041227,13111.271141910001,64.94567855999776,53531.50324632
2023-08-26,09:13:49.000,238,10980014,13365,0,1693041228,13111.304823459992,64.92453116999968,53531.552156159996
2023-08-26,09:13:50.000,238,10980029,13125,0,1693041229,13111.331768700002,64.91748204000032,53531.60106600001
2023-08-26,09:13:51.000,238,10980030,13285,0,1693041230,13111.291350840002,64.9033837800016,53531.55914328001
2023-08-26,09:13:52.000,238,10980043,13365,0,1693041231,13111.217251429996,64.84699073999946,53531.52420768
2023-08-26,09:13:53.000,238,10979997,13365,0,1693041232,13111.149888330001,64.8046959600033,53531.52420768
2023-08-26,09:13:54.000,238,10980034,13325,0,1693041233,13111.122943089991,64.75535205000051,53531.51722056
2023-08-26,09:13:55.000,238,10980005,13405,0,1693041234,13111.02863475,64.72010640000371,53531.47529784
2023-08-26,09:13:56.000,238,10980041,13445,0,1693041235,13110.94106271999,64.69895900999836,53531.426388
2023-08-26,09:13:57.000,238,10979992,13605,0,1693041236,13110.873699619995,64.64256597000349,53531.36350392001
2023-08-26,09:13:58.000,238,10980077,13205,0,1693041237,13110.873699619995,64.5932220600007,53531.46831072
2023-08-26,09:13:59.000,238,10980049,13525,0,1693041238,13110.80633652,64.51568163000047,53531.440362240006
2023-08-26,09:14:00.000,238,10979992,13285,0,1693041239,13110.752446039995,64.42404294000153,53531.34952968
2023-08-26,09:14:01.000,238,10980105,13085,0,1693041240,13110.597510909989,64.33240425000258,53531.30061984
2023-08-26,09:14:02.000,238,10980009,13245,0,1693041241,13110.63792876999,64.24076556000364,53531.27965848
2023-08-26,09:14:03.000,238,10980035,13325,0,1693041242,13110.543620429999,64.12797947999934,53531.272671360006
2023-08-26,09:14:04.000,238,10980090,13325,0,1693041243,13110.530147809994,64.02224253000168,53531.25869712
2023-08-26,09:14:05.000,238,10979983,13285,0,1693041244,13110.456048399989,63.93060384000273,53531.16786456
2023-08-26,09:14:06.000,238,10979994,13245,0,1693041245,13110.482993639998,63.810768629999075,53531.17485168001
2023-08-26,09:14:07.000,238,10980015,13205,0,1693041246,13110.509938879994,63.65568776999862,53531.18882592
2023-08-26,09:14:08.000,238,10979983,13125,0,1693041247,13110.530147809994,63.51470517000416,53531.22376152001
2023-08-26,09:14:09.000,238,10980029,13005,0,1693041248,13110.509938879994,63.43011561000458,53531.12594184001
2023-08-26,09:14:10.000,238,10980085,13245,0,1693041249,13110.543620429999,63.28913301000284,53531.07004488
2023-08-26,09:14:11.000,238,10979989,13565,0,1693041250,13110.509938879994,63.15519954000047,53531.00017368
2023-08-26,09:14:12.000,238,10979984,13365,0,1693041251,13110.489729949993,63.05651172000216,53530.902354
2023-08-26,09:14:13.000,238,10980034,13445,0,1693041252,13110.509938879994,62.92962737999915,53530.85344416
2023-08-26,09:14:14.000,238,10979985,13085,0,1693041253,13110.577301979989,62.78864478000469,53530.94427672
2023-08-26,09:14:15.000,238,10980044,13285,0,1693041254,13110.536884119989,62.71110435000446,53530.90934112001
2023-08-26,09:14:16.000,238,10980038,13005,0,1693041255,13110.482993639998,62.61946565999824,53530.79056008001
2023-08-26,09:14:17.000,238,10980079,13525,0,1693041256,13110.496466259989,62.527826969999296,53530.77658584
2023-08-26,09:14:18.000,238,10980051,13325,0,1693041257,13110.469521019993,62.42913915000099,53530.77658584
2023-08-26,09:14:19.000,238,10980033,13285,0,1693041258,13110.341531129998,62.37274610999884,53530.6578048
2023-08-26,09:14:20.000,238,10979987,13525,0,1693041259,13110.334794820003,62.33045133000269,53530.580946480004
2023-08-26,09:14:21.000,238,10980015,13205,0,1693041260,13110.280904339998,62.27405829000054,53530.60889496
2023-08-26,09:14:22.000,238,10979987,13245,0,1693041261,13110.267431719993,62.189468730000954,53530.55998512
2023-08-26,09:14:23.000,238,10980015,13365,0,1693041262,13110.314585890002,62.118977430000086,53530.5879336
2023-08-26,09:14:24.000,238,10980002,13605,0,1693041263,13110.321322199998,62.04143699999986,53530.532036640005
2023-08-26,09:14:25.000,238,10980027,13205,0,1693041264,13110.274168030002,62.02733874000114,53530.46915256
2023-08-26,09:14:26.000,238,10979981,13165,0,1693041265,13110.233750170002,61.992093090004346,53530.364345760005
2023-08-26,09:14:27.000,238,10979995,13285,0,1693041266,13110.328058509993,61.98504395999771,53530.39229424
2023-08-26,09:14:28.000,238,10980025,13365,0,1693041267,13110.348267439993,61.97094569999899,53530.30146168
2023-08-26,09:14:29.000,238,10980031,13245,0,1693041268,13110.294376960002,61.97799482999835,53530.22460336
2023-08-26,09:14:30.000,238,10980039,13165,0,1693041269,13110.429103159993,61.91455266000412,53530.28748744001
2023-08-26,09:14:31.000,238,10980013,13205,0,1693041270,13110.388685299993,61.87930701000005,53530.196654880005
2023-08-26,09:14:32.000,238,10980059,13485,0,1693041271,13110.361740059998,61.87225788000069,53530.15473216
2023-08-26,09:14:33.000,238,10980007,13405,0,1693041272,13110.429103159993,61.829963100004534,53530.18268064
2023-08-26,09:14:34.000,238,10980005,13645,0,1693041273,13110.402157919998,61.83701223000389,53530.16870640001
2023-08-26,09:14:35.000,238,10979987,13405,0,1693041274,13110.395421609988,61.780619190001744,53530.098835200006
2023-08-26,09:14:36.000,238,10980019,13285,0,1693041275,13110.321322199998,61.773570060002385,53529.91717008
2023-08-26,09:14:37.000,238,10980007,13125,0,1693041276,13110.368476369993,61.73832440999831,53530.02197688001
2023-08-26,09:14:38.000,238,10980002,13445,0,1693041277,13110.402157919998,61.71012789000088,53529.9940284
2023-08-26,09:14:39.000,238,10980044,13605,0,1693041278,13110.395421609988,61.6889805000028,53529.95210568001
2023-08-26,09:14:40.000,238,10980045,12845,0,1693041279,13110.307849579993,61.6889805000028,53529.8892216
2023-08-26,09:14:41.000,238,10980038,13125,0,1693041280,13110.341531129998,61.65373484999873,53529.86826024
2023-08-26,09:14:42.000,238,10980046,13005,0,1693041281,13110.260695409997,61.67488224000408,53529.77742768
2023-08-26,09:14:43.000,238,10980045,13205,0,1693041282,13110.260695409997,61.67488224000408,53529.79140192
2023-08-26,09:14:44.000,238,10980034,13285,0,1693041283,13110.321322199998,61.62553833000129,53529.79838904
2023-08-26,09:14:45.000,238,10980027,13285,0,1693041284,13110.260695409997,61.63258746000065,53529.742492080004
2023-08-26,09:14:46.000,238,10980039,13605,0,1693041285,13110.240486479997,61.590292680004495,53529.70056936
2023-08-26,09:14:47.000,238,10980057,13485,0,1693041286,13110.294376960002,61.5761944199985,53529.65864664
2023-08-26,09:14:48.000,238,10980081,13365,0,1693041287,13110.294376960002,61.540948770001705,53529.63069816
2023-08-26,09:14:49.000,238,10980085,13405,0,1693041288,13110.213541240002,61.540948770001705,53529.54685272001
2023-08-26,09:14:50.000,238,10980054,13245,0,1693041289,13110.247222789993,61.51980138000363,53529.51890424001
2023-08-26,09:14:51.000,238,10980019,13285,0,1693041290,13110.220277549997,61.498653989998274,53529.525891360005
2023-08-26,09:14:52.000,238,10980018,13245,0,1693041291,13110.193332310002,61.46340834000148,53529.46999440001
2023-08-26,09:14:53.000,238,10980011,13365,0,1693041292,13110.240486479997,61.39291704000061,53529.45602016
2023-08-26,09:14:54.000,238,10980049,13365,0,1693041293,13110.301113269998,61.40701529999933,53529.42108456001
2023-08-26,09:14:55.000,238,10980017,13605,0,1693041294,13110.200068619997,61.37881878000189,53529.33723912
2023-08-26,09:14:56.000,238,10980033,13405,0,1693041295,13110.200068619997,61.39291704000061,53529.2953164
2023-08-26,09:14:57.000,238,10980052,13565,0,1693041296,13110.132705520002,61.364720520003175,53529.28832928
2023-08-26,09:14:58.000,238,10980020,13605,0,1693041297,13110.105760279992,61.35062226000446,53529.23243232001
2023-08-26,09:14:59.000,238,10980015,13525,0,1693041298,13110.051869800001,61.37881878000189,53529.20448384001
2023-08-26,09:15:00.000,238,10980076,13325,0,1693041299,13109.957561459996,61.34357312999782,53529.13461264001
2023-08-26,09:15:01.000,238,10980009,13445,0,1693041300,13109.957561459996,61.322425739999744,53529.16256112001
2023-08-26,09:15:02.000,238,10979994,13125,0,1693041301,13109.917143599996,61.29422922000231,53529.092689920006
2023-08-26,09:15:03.000,238,10980015,13685,0,1693041302,13109.856516809996,61.28013096000359,53529.09967704
2023-08-26,09:15:04.000,238,10979968,13125,0,1693041303,13109.856516809996,61.24488530999952,53529.071728560004
2023-08-26,09:15:05.000,238,10980051,13685,0,1693041304,13109.755472159995,61.315376610000385,53529.00185736
2023-08-26,09:15:06.000,238,10980034,13685,0,1693041305,13109.72179060999,61.33652399999846,53528.99487024001
2023-08-26,09:15:07.000,238,10980009,13645,0,1693041306,13109.64095488999,61.34357312999782,53528.904037680004
2023-08-26,09:15:08.000,238,10980022,13445,0,1693041307,13109.614009649995,61.322425739999744,53528.86211496
2023-08-26,09:15:09.000,238,10980018,13405,0,1693041308,13109.6476912,61.315376610000385,53528.84814072001
2023-08-26,09:15:10.000,238,10980012,13205,0,1693041309,13109.6476912,61.33652399999846,53528.83416648
2023-08-26,09:15:11.000,238,10980008,13205,0,1693041310,13109.62748227,61.29422922000231,53528.8411536
2023-08-26,09:15:12.000,238,10980011,13285,0,1693041311,13109.573591789995,61.322425739999744,53528.75032104001
2023-08-26,09:15:13.000,238,10980035,13565,0,1693041312,13109.60053702999,61.27308183000423,53528.806218000005
2023-08-26,09:15:14.000,238,10980062,13405,0,1693041313,13109.58706441,61.258983569998236,53528.79923088001
2023-08-26,09:15:15.000,238,10979990,13605,0,1693041314,13109.553382859995,61.26603270000487,53528.70141120001
2023-08-26,09:15:16.000,238,10980041,13405,0,1693041315,13109.53991023999,61.258983569998236,53528.61057864001
2023-08-26,09:15:17.000,238,10980036,13245,0,1693041316,13109.593800719995,61.22373792000144,53528.687436960005
2023-08-26,09:15:18.000,238,10980034,13325,0,1693041317,13109.58706441,61.18144313999801,53528.687436960005
2023-08-26,09:15:19.000,238,10980053,13365,0,1693041318,13109.614009649995,61.132099230002495,53528.70141120001
2023-08-26,09:15:20.000,238,10980074,13445,0,1693041319,13109.64095488999,61.10390270999778,53528.63154000001
2023-08-26,09:15:21.000,238,10980052,13205,0,1693041320,13109.6476912,61.05455880000227,53528.60359152
2023-08-26,09:15:22.000,238,10980043,12965,0,1693041321,13109.694845369995,61.05455880000227,53528.64551424
2023-08-26,09:15:23.000,238,10980022,13165,0,1693041322,13109.72179060999,61.02636228000483,53528.638527120005
2023-08-26,09:15:24.000,238,10980020,13245,0,1693041323,13109.694845369995,60.99816576000012,53528.61756576
2023-08-26,09:15:25.000,238,10980020,13365,0,1693041324,13109.715054299995,60.9840675000014,53528.67346272
2023-08-26,09:15:26.000,238,10979990,13285,0,1693041325,13109.72852692,60.94177271999797,53528.58263016001
2023-08-26,09:15:27.000,238,10980075,13165,0,1693041326,13109.76894478,60.89242881000246,53528.63154000001
2023-08-26,09:15:28.000,238,10980035,13405,0,1693041327,13109.755472159995,60.84308489999967,53528.54070744001
2023-08-26,09:15:29.000,238,10980046,13525,0,1693041328,13109.80936264,60.82193751000159,53528.5966044
2023-08-26,09:15:30.000,238,10980061,13365,0,1693041329,13109.80262632999,60.79374099000415,53528.55468168
2023-08-26,09:15:31.000,238,10980078,13165,0,1693041330,13109.8497805,60.723249690003286,53528.53372032001
2023-08-26,09:15:32.000,238,10980050,13765,0,1693041331,13109.78241739999,60.723249690003286,53528.48481048
2023-08-26,09:15:33.000,238,10980027,13165,0,1693041332,13109.836307879996,60.688004039999214,53528.53372032001
2023-08-26,09:15:34.000,238,10980011,13405,0,1693041333,13109.84304418999,60.673905780000496,53528.51275896001
2023-08-26,09:15:35.000,238,10980007,13205,0,1693041334,13109.930616220001,60.61751273999835,53528.56166880001
2023-08-26,09:15:36.000,238,10980013,13445,0,1693041335,13109.964297769991,60.58931622000091,53528.49878472
2023-08-26,09:15:37.000,238,10980060,13245,0,1693041336,13109.964297769991,60.51882492000004,53528.49179760001
2023-08-26,09:15:38.000,238,10980053,13205,0,1693041337,13109.971034080001,60.511775790000684,53528.44987488
2023-08-26,09:15:39.000,238,10979996,13405,0,1693041338,13110.031660870001,60.504726660001324,53528.5267332
2023-08-26,09:15:40.000,238,10980023,13245,0,1693041339,13109.964297769991,60.48357927000325,53528.39397792001
2023-08-26,09:15:41.000,238,10980013,13085,0,1693041340,13110.072078730002,60.38489144999767,53528.46384912001
2023-08-26,09:15:42.000,238,10980016,13085,0,1693041341,13110.085551349992,60.35669493000023,53528.470836240005
2023-08-26,09:15:43.000,238,10980031,13045,0,1693041342,13110.152914450002,60.28620362999936,53528.5267332
2023-08-26,09:15:44.000,238,10980035,13205,0,1693041343,13110.213541240002,60.22981059000449,53528.46384912001
2023-08-26,09:15:45.000,238,10980024,13365,0,1693041344,13110.233750170002,60.145221030004905,53528.421926400006
2023-08-26,09:15:46.000,238,10980022,13565,0,1693041345,13110.220277549997,60.102926250001474,53528.37301656001
2023-08-26,09:15:47.000,238,10980022,13325,0,1693041346,13110.334794820003,60.01128756000253,53528.36602944001
2023-08-26,09:15:48.000,238,10980013,13405,0,1693041347,13110.456048399989,59.89145234999887,53528.44288776001
2023-08-26,09:15:49.000,238,10980019,13285,0,1693041348,13110.570565669994,59.820961049998004,53528.421926400006
2023-08-26,09:15:50.000,238,10980022,13405,0,1693041349,13110.590774599994,59.73637148999842,53528.43590064
2023-08-26,09:15:51.000,238,10980026,13245,0,1693041350,13110.74570973,59.65883105999819,53528.44987488
2023-08-26,09:15:52.000,238,10980077,13405,0,1693041351,13110.732237109994,59.5883397600046,53528.44288776001
2023-08-26,09:15:53.000,238,10980020,13085,0,1693041352,13110.80633652,59.50375019999774,53528.47782336
2023-08-26,09:15:54.000,238,10980025,13365,0,1693041353,13110.84001806999,59.44030803000351,53528.44288776001
2023-08-26,09:15:55.000,238,10980053,13405,0,1693041354,13110.90064485999,59.36981673000264,53528.44288776001
2023-08-26,09:15:56.000,238,10980019,13525,0,1693041355,13110.94106271999,59.228834130000905,53528.46384912001
2023-08-26,09:15:57.000,238,10980019,13405,0,1693041356,13111.00168950999,59.179490219998115,53528.42891352
2023-08-26,09:15:58.000,238,10980012,12965,0,1693041357,13110.994953199996,59.06670414000109,53528.39397792001
2023-08-26,09:15:59.000,238,10980044,13085,0,1693041358,13111.04884368,58.98211458000151,53528.400965040004
2023-08-26,09:16:00.000,238,10979967,13285,0,1693041359,13111.095997849996,58.876377630003844,53528.49878472
2023-08-26,09:16:01.000,238,10980054,13445,0,1693041360,13111.143152019991,58.777689809998265,53528.51275896001
2023-08-26,09:16:02.000,238,10980011,13405,0,1693041361,13111.149888330001,58.69310024999868,53528.49878472
2023-08-26,09:16:03.000,238,10980032,13445,0,1693041362,13111.190306190001,58.62260894999781,53528.46384912001
2023-08-26,09:16:04.000,238,10980034,13365,0,1693041363,13111.264405599992,58.50982287000079,53528.50577184
2023-08-26,09:16:05.000,238,10980018,13685,0,1693041364,13111.244196669992,58.43228244000056,53528.48481048
2023-08-26,09:16:06.000,238,10980016,13165,0,1693041365,13111.358713939997,58.3265454900029,53528.519746080005
2023-08-26,09:16:07.000,238,10980033,13245,0,1693041366,13111.439549659997,58.22080853999796,53528.519746080005
2023-08-26,09:16:08.000,238,10980019,13485,0,1693041367,13111.466494899993,58.136218979998375,53528.48481048
2023-08-26,09:16:09.000,238,10980033,13445,0,1693041368,13111.453022280002,58.04458028999943,53528.456862
2023-08-26,09:16:10.000,238,10980031,13245,0,1693041369,13111.587748479993,57.94589247000113,53528.48481048
2023-08-26,09:16:11.000,238,10979999,13205,0,1693041370,13111.648375269993,57.783762480001315,53528.47782336
2023-08-26,09:16:12.000,238,10980069,13285,0,1693041371,13111.641638959998,57.727369439999165,53528.41493928001
2023-08-26,09:16:13.000,238,10980054,13085,0,1693041372,13111.729210989994,57.64982900999894,53528.42891352
2023-08-26,09:16:14.000,238,10980017,13125,0,1693041373,13111.830255639994,57.558190319999994,53528.49179760001
2023-08-26,09:16:15.000,238,10980043,13325,0,1693041374,13111.850464569994,57.44540424000297,53528.51275896001
2023-08-26,09:16:16.000,238,10980026,13125,0,1693041375,13111.91782766999,57.374912940002105,53528.48481048
2023-08-26,09:16:17.000,238,10980000,12925,0,1693041376,13111.92456398,57.325569029999315,53528.49179760001
2023-08-26,09:16:18.000,238,10980041,13085,0,1693041377,13111.94477291,57.22688121000101,53528.42891352
2023-08-26,09:16:19.000,238,10980006,13605,0,1693041378,13111.96498184,57.1634390399995,53528.41493928001
2023-08-26,09:16:20.000,238,10980032,13085,0,1693041379,13112.01887231999,57.12114426000335,53528.51275896001
2023-08-26,09:16:21.000,238,10980010,13565,0,1693041380,13112.10644435,57.01540730999841,53528.519746080005
2023-08-26,09:16:22.000,238,10980036,13405,0,1693041381,13112.072762799995,56.98721079000097,53528.49179760001
2023-08-26,09:16:23.000,238,10980028,13325,0,1693041382,13112.052553869995,56.88852297000267,53528.44987488
2023-08-26,09:16:24.000,238,10979997,13445,0,1693041383,13112.133389589995,56.84622818999924,53528.49179760001
2023-08-26,09:16:25.000,238,10980007,12885,0,1693041384,13112.092971729995,56.78278601999773,53528.421926400006
2023-08-26,09:16:26.000,238,10980033,13085,0,1693041385,13112.02560863,56.747540370000934,53528.40795216
2023-08-26,09:16:27.000,238,10980023,13445,0,1693041386,13112.032344939995,56.677049070000066,53528.38000368
2023-08-26,09:16:28.000,238,10979987,13365,0,1693041387,13112.05929017999,56.65590168000199,53528.44987488
2023-08-26,09:16:29.000,238,10980016,13125,0,1693041388,13112.072762799995,56.5713121200024,53528.421926400006
2023-08-26,09:16:30.000,238,10980014,13765,0,1693041389,13112.06602649,56.52196820999961,53528.352055200005
2023-08-26,09:16:31.000,238,10980039,13325,0,1693041390,13112.113180659995,56.458526039998105,53528.400965040004
2023-08-26,09:16:32.000,238,10980030,13405,0,1693041391,13112.10644435,56.42328039000131,53528.3869908
2023-08-26,09:16:33.000,238,10979989,13005,0,1693041392,13112.09970803999,56.324592570003006,53528.31013248
2023-08-26,09:16:34.000,238,10980053,13565,0,1693041393,13112.07949910999,56.275248660000216,53528.31013248
2023-08-26,09:16:35.000,238,10980005,13365,0,1693041394,13112.113180659995,56.24000301000342,53528.282184
2023-08-26,09:16:36.000,238,10980058,13205,0,1693041395,13112.14686221,56.12721692999912,53528.34506808001
2023-08-26,09:16:37.000,238,10980025,13285,0,1693041396,13112.18728007,56.091971280002326,53528.3171196
2023-08-26,09:16:38.000,238,10980032,13285,0,1693041397,13112.173807449995,56.049676499998895,53528.26820976
2023-08-26,09:16:39.000,238,10980051,13525,0,1693041398,13112.234434239996,55.99328346000402,53528.28917112
2023-08-26,09:16:40.000,238,10979968,13485,0,1693041399,13112.254643169996,55.95098868000059,53528.19833856001
2023-08-26,09:16:41.000,238,10980040,13325,0,1693041400,13112.26811579,55.89459563999844,53528.184364320005
2023-08-26,09:16:42.000,238,10980040,13205,0,1693041401,13112.254643169996,55.817055209998216,53528.17737720001
2023-08-26,09:16:43.000,238,10979995,13325,0,1693041402,13112.207489,55.83115347000421,53528.07955752001
2023-08-26,09:16:44.000,238,10980018,13445,0,1693041403,13112.24117054999,55.78180956000142,53528.17737720001
2023-08-26,09:16:45.000,238,10980061,13645,0,1693041404,13112.281588409991,55.73951477999799,53528.19135144
2023-08-26,09:16:46.000,238,10980022,13405,0,1693041405,13112.32874258,55.746563910004625,53528.16340296
2023-08-26,09:16:47.000,238,10980052,13605,0,1693041406,13112.301797339991,55.73951477999799,53528.086544640006
2023-08-26,09:16:48.000,238,10980061,13405,0,1693041407,13112.30853365,55.72541651999927,53528.03064768001
2023-08-26,09:16:49.000,238,10980000,13165,0,1693041408,13112.30853365,55.746563910004625,53528.04462192
2023-08-26,09:16:50.000,238,10980024,13085,0,1693041409,13112.301797339991,55.73951477999799,53528.03064768001
2023-08-26,09:16:51.000,238,10980037,13245,0,1693041410,13112.22769793,55.76066217000334,53528.03064768001
2023-08-26,09:16:52.000,238,10980025,13605,0,1693041411,13112.214225309996,55.7677113000027,53527.932828
2023-08-26,09:16:53.000,238,10980039,13445,0,1693041412,13112.133389589995,55.78885869000078,53527.89090528001
2023-08-26,09:16:54.000,238,10980058,13045,0,1693041413,13112.16033482999,55.8029569499995,53527.967763600005
2023-08-26,09:16:55.000,238,10980010,13045,0,1693041414,13112.18054375999,55.79590782000014,53527.98872496001
2023-08-26,09:16:56.000,238,10980013,13325,0,1693041415,13112.04581756,55.8029569499995,53527.800072720005
2023-08-26,09:16:57.000,238,10979998,13205,0,1693041416,13112.07949910999,55.85934999000165,53527.82103408001
2023-08-26,09:16:58.000,238,10980042,13085,0,1693041417,13111.97845445999,55.9016447699978,53527.78609848
2023-08-26,09:16:59.000,238,10980053,13325,0,1693041418,13111.94477291,55.929841290002514,53527.72321440001
2023-08-26,09:17:00.000,238,10980042,13405,0,1693041419,13111.87740980999,55.96508693999931,53527.70924016
2023-08-26,09:17:01.000,238,10980039,13485,0,1693041420,13111.796574089989,56.02147998000146,53527.66033032
2023-08-26,09:17:02.000,238,10980031,13445,0,1693041421,13111.742683609998,56.113118670000404,53527.60443336001
2023-08-26,09:17:03.000,238,10980038,13445,0,1693041422,13111.756156229989,56.162462580003194,53527.64635608
2023-08-26,09:17:04.000,238,10980072,13085,0,1693041423,13111.628166339993,56.24000301000342,53527.50661368001
2023-08-26,09:17:05.000,238,10980026,13285,0,1693041424,13111.587748479993,56.35278909000044,53527.49962656
2023-08-26,09:17:06.000,238,10980008,13285,0,1693041425,13111.547330619993,56.40918213000259,53527.4437296
2023-08-26,09:17:07.000,238,10980037,13485,0,1693041426,13111.500176449998,56.507869950000895,53527.394819760004
2023-08-26,09:17:08.000,238,10980033,13285,0,1693041427,13111.385659179992,56.564262990003044,53527.31097432
2023-08-26,09:17:09.000,238,10980018,13365,0,1693041428,13111.331768700002,56.61360689999856,53527.31097432
2023-08-26,09:17:10.000,238,10980030,13565,0,1693041429,13111.325032389992,56.66295081000135,53527.27603872
2023-08-26,09:17:11.000,238,10980067,13365,0,1693041430,13111.277878219997,56.76868775999901,53527.26206448
2023-08-26,09:17:12.000,238,10980017,13005,0,1693041431,13111.244196669992,56.82508080000116,53527.227128880004
2023-08-26,09:17:13.000,238,10980045,12965,0,1693041432,13111.143152019991,56.89557210000203,53527.1642448
2023-08-26,09:17:14.000,238,10980013,13205,0,1693041433,13111.055579989996,56.98016166000161,53527.080399360006
2023-08-26,09:17:15.000,238,10980026,13165,0,1693041434,13111.015162129996,57.0647512200012,53527.10136072001
2023-08-26,09:17:16.000,238,10980001,13285,0,1693041435,13110.9275901,57.149340780000784,53527.08738648
2023-08-26,09:17:17.000,238,10979996,13445,0,1693041436,13110.86696331,57.21983208000165,53526.96860544
2023-08-26,09:17:18.000,238,10980032,13205,0,1693041437,13110.80633652,57.34671642000467,53526.97559256
2023-08-26,09:17:19.000,238,10980054,13245,0,1693041438,13110.79960020999,57.381962070001464,53526.88476000001
2023-08-26,09:17:20.000,238,10980053,13445,0,1693041439,13110.75918234999,57.43835511000361,53526.87777288
2023-08-26,09:17:21.000,238,10979999,13405,0,1693041440,13110.70529187,57.544092060001276,53526.842837280004
2023-08-26,09:17:22.000,238,10980047,13365,0,1693041441,13110.644665079999,57.607534230002784,53526.710082
2023-08-26,09:17:23.000,238,10980013,13285,0,1693041442,13110.570565669994,57.67802553000365,53526.66815928001
2023-08-26,09:17:24.000,238,10980074,13245,0,1693041443,13110.597510909989,57.70622205000109,53526.70309488
2023-08-26,09:17:25.000,238,10980047,13245,0,1693041444,13110.503202569998,57.76261509000324,53526.68213352
2023-08-26,09:17:26.000,238,10980031,13325,0,1693041445,13110.496466259989,57.776713350001955,53526.675146400004
2023-08-26,09:17:27.000,238,10980027,13365,0,1693041446,13110.456048399989,57.840155520003464,53526.59828808001
2023-08-26,09:17:28.000,238,10979986,13205,0,1693041447,13110.456048399989,57.84720465000282,53526.57033960001
2023-08-26,09:17:29.000,238,10979973,13605,0,1693041448,13110.381948989998,57.88949942999898,53526.50046840001
2023-08-26,09:17:30.000,238,10980034,13205,0,1693041449,13110.328058509993,57.93884334000177,53526.45155856001
2023-08-26,09:17:31.000,238,10980020,13325,0,1693041450,13110.348267439993,57.92474508000305,53526.37470024
2023-08-26,09:17:32.000,238,10980020,13045,0,1693041451,13110.247222789993,57.94589247000113,53526.27688056
2023-08-26,09:17:33.000,238,10980060,13085,0,1693041452,13110.274168030002,57.952941600000486,53526.35373888001
2023-08-26,09:17:34.000,238,10980044,13365,0,1693041453,13110.247222789993,57.97408898999856,53526.21399648001
2023-08-26,09:17:35.000,238,10980081,13485,0,1693041454,13110.280904339998,57.98113811999792,53526.22797072
2023-08-26,09:17:36.000,238,10979998,13445,0,1693041455,13110.274168030002,57.952941600000486,53526.17906088
2023-08-26,09:17:37.000,238,10980018,13045,0,1693041456,13110.233750170002,57.98113811999792,53526.15809952
2023-08-26,09:17:38.000,238,10980050,13005,0,1693041457,13110.206804929992,57.93179421000241,53526.11617680001
2023-08-26,09:17:39.000,238,10980055,13205,0,1693041458,13110.179859689997,57.89654855999834,53526.025344240006
2023-08-26,09:17:40.000,238,10980018,13245,0,1693041459,13110.179859689997,57.826057260004745,53525.97643440001
2023-08-26,09:17:41.000,238,10980031,13245,0,1693041460,13110.227013859992,57.80490986999939,53525.98342152
2023-08-26,09:17:42.000,238,10980054,13245,0,1693041461,13110.206804929992,57.75556596000388,53525.906563200006
2023-08-26,09:17:43.000,238,10980028,13405,0,1693041462,13110.227013859992,57.69212379000237,53525.89957608001
2023-08-26,09:17:44.000,238,10980044,13365,0,1693041463,13110.233750170002,57.64982900999894,53525.82970488001
2023-08-26,09:17:45.000,238,10980000,13125,0,1693041464,13110.166387069992,57.600485100003425,53525.78079504001
2023-08-26,09:17:46.000,238,10980102,13325,0,1693041465,13110.227013859992,57.53704293000192,53525.75983368001
2023-08-26,09:17:47.000,238,10980013,12965,0,1693041466,13110.227013859992,57.46655163000105,53525.6969496
2023-08-26,09:17:48.000,238,10980039,13085,0,1693041467,13110.253959100002,57.4101585899989,53525.64803976
2023-08-26,09:17:49.000,238,10980002,13325,0,1693041468,13110.213541240002,57.30442164000124,53525.550220080004
2023-08-26,09:17:50.000,238,10980037,13405,0,1693041469,13110.227013859992,57.184586430004856,53525.57816856
2023-08-26,09:17:51.000,238,10980062,13285,0,1693041470,13110.307849579993,57.142291650001425,53525.59214280001
2023-08-26,09:17:52.000,238,10980053,13325,0,1693041471,13110.280904339998,57.01540730999841,53525.49432312001
2023-08-26,09:17:53.000,238,10980033,13365,0,1693041472,13110.280904339998,56.93786687999818,53525.550220080004
2023-08-26,09:17:54.000,238,10980065,13245,0,1693041473,13110.341531129998,56.83917905999988,53525.50829736
2023-08-26,09:17:55.000,238,10980017,13405,0,1693041474,13110.301113269998,56.76163862999965,53525.37554208001
2023-08-26,09:17:56.000,238,10979989,13445,0,1693041475,13110.375212679988,56.64180342000327,53525.39650344001
2023-08-26,09:17:57.000,238,10980021,13605,0,1693041476,13110.408894229993,56.62770516000455,53525.41047768
2023-08-26,09:17:58.000,238,10980024,13165,0,1693041477,13110.361740059998,56.49377169000218,53525.26374816
2023-08-26,09:17:59.000,238,10980049,13325,0,1693041478,13110.368476369993,56.39508387000387,53525.284709520005
2023-08-26,09:18:00.000,238,10980035,13285,0,1693041479,13110.328058509993,56.31049431000429,53525.15894136001
2023-08-26,09:18:01.000,238,10980018,13245,0,1693041480,13110.334794820003,56.23295388000406,53525.13099288
2023-08-26,09:18:02.000,238,10980049,13605,0,1693041481,13110.395421609988,56.13426605999848,53525.13798000001
2023-08-26,09:18:03.000,238,10980020,13245,0,1693041482,13110.334794820003,56.03557824000018,53525.08208304
2023-08-26,09:18:04.000,238,10980028,13125,0,1693041483,13110.301113269998,55.89459563999844,53525.11003152001
2023-08-26,09:18:05.000,238,10980043,13565,0,1693041484,13110.294376960002,55.79590782000014,53525.04016032001
2023-08-26,09:18:06.000,238,10980027,13205,0,1693041485,13110.267431719993,55.704269130001194,53524.97727624
2023-08-26,09:18:07.000,238,10980036,13085,0,1693041486,13110.307849579993,55.58443392000481,53524.97727624
2023-08-26,09:18:08.000,238,10980086,13245,0,1693041487,13110.260695409997,55.464598710001155,53524.949327760005
2023-08-26,09:18:09.000,238,10980051,13485,0,1693041488,13110.233750170002,55.33066523999878,53524.84452096001
2023-08-26,09:18:10.000,238,10980052,13245,0,1693041489,13110.213541240002,55.19673177000368,53524.80958536
2023-08-26,09:18:11.000,238,10980030,13525,0,1693041490,13110.240486479997,55.09099481999874,53524.77464976001
2023-08-26,09:18:12.000,238,10979996,13325,0,1693041491,13110.146178139992,54.97115961000236,53524.63490736001
2023-08-26,09:18:13.000,238,10980035,13365,0,1693041492,13110.186595999992,54.8654226600047,53524.613946000005
2023-08-26,09:18:14.000,238,10980016,13325,0,1693041493,13110.213541240002,54.69624353999825,53524.66984296
2023-08-26,09:18:15.000,238,10980025,13285,0,1693041494,13110.193332310002,54.58345746000123,53524.565036160006
2023-08-26,09:18:16.000,238,10980042,13365,0,1693041495,13110.213541240002,54.435425730000134,53524.53708768001
2023-08-26,09:18:17.000,238,10979993,13525,0,1693041496,13110.179859689997,54.33673791000183,53524.376383920004
2023-08-26,09:18:18.000,238,10980035,13125,0,1693041497,13110.233750170002,54.188706180000736,53524.42529376
2023-08-26,09:18:19.000,238,10980027,13405,0,1693041498,13110.267431719993,54.075920100003714,53524.35542256
2023-08-26,09:18:20.000,238,10980027,13605,0,1693041499,13110.253959100002,53.95608489000006,53524.29952560001
2023-08-26,09:18:21.000,238,10980052,13325,0,1693041500,13110.287640649993,53.80805315999896,53524.26459
2023-08-26,09:18:22.000,238,10980082,13165,0,1693041501,13110.301113269998,53.737561859998095,53524.22266728001
2023-08-26,09:18:23.000,238,10980040,13405,0,1693041502,13110.341531129998,53.63182491000043,53524.22266728001
2023-08-26,09:18:24.000,238,10980062,13685,0,1693041503,13110.368476369993,53.54723535000085,53524.16677032
2023-08-26,09:18:25.000,238,10980038,13205,0,1693041504,13110.341531129998,53.48379317999934,53524.10388624001
2023-08-26,09:18:26.000,238,10980069,13445,0,1693041505,13110.321322199998,53.4555966600019,53524.0200408
2023-08-26,09:18:27.000,238,10980031,13245,0,1693041506,13110.274168030002,53.40625274999911,53523.97811808
2023-08-26,09:18:28.000,238,10980033,13365,0,1693041507,13110.287640649993,53.335761449998245,53524.041002160004
2023-08-26,09:18:29.000,238,10980032,13245,0,1693041508,13110.280904339998,53.328712319998886,53524.013053680006
2023-08-26,09:18:30.000,238,10980040,13485,0,1693041509,13110.206804929992,53.27231928000401,53523.90824688
2023-08-26,09:18:31.000,238,10980034,13005,0,1693041510,13110.294376960002,53.25117188999866,53523.92920824
2023-08-26,09:18:32.000,238,10980056,13045,0,1693041511,13110.267431719993,53.2441227599993,53523.9501696
2023-08-26,09:18:33.000,238,10980023,13085,0,1693041512,13110.179859689997,53.23707362999994,53523.8104272
2023-08-26,09:18:34.000,238,10980047,12925,0,1693041513,13110.186595999992,53.194778850003786,53523.76151736
2023-08-26,09:18:35.000,238,10979978,13365,0,1693041514,13110.193332310002,53.201827980003145,53523.775491600005
2023-08-26,09:18:36.000,238,10980010,13445,0,1693041515,13110.132705520002,53.16658232999907,53523.705620400004
2023-08-26,09:18:37.000,238,10980040,13205,0,1693041516,13110.132705520002,53.18068058999779,53523.62876208001
2023-08-26,09:18:38.000,238,10980035,13605,0,1693041517,13110.159650759997,53.208877110002504,53523.677671920006
2023-08-26,09:18:39.000,238,10980041,13325,0,1693041518,13110.193332310002,53.201827980003145,53523.66369768
2023-08-26,09:18:40.000,238,10980057,13445,0,1693041519,13110.159650759997,53.208877110002504,53523.607800720005
2023-08-26,09:18:41.000,238,10980033,13245,0,1693041520,13110.193332310002,53.22297537000122,53523.54491664
2023-08-26,09:18:42.000,238,10980056,13605,0,1693041521,13110.152914450002,53.22297537000122,53523.509981040006
2023-08-26,09:18:43.000,238,10980046,13365,0,1693041522,13110.146178139992,53.25117188999866,53523.41914848
2023-08-26,09:18:44.000,238,10980058,13365,0,1693041523,13110.213541240002,53.22297537000122,53523.48203256001
2023-08-26,09:18:45.000,238,10980041,13445,0,1693041524,13110.247222789993,53.28641754000273,53523.46805832
2023-08-26,09:18:46.000,238,10980036,13285,0,1693041525,13110.233750170002,53.30756493000081,53523.391200000005
2023-08-26,09:18:47.000,238,10980012,13285,0,1693041526,13110.247222789993,53.36395797000296,53523.38421288001
2023-08-26,09:18:48.000,238,10980049,13325,0,1693041527,13110.213541240002,53.39920361999975,53523.2863932
2023-08-26,09:18:49.000,238,10980043,13605,0,1693041528,13110.233750170002,53.42035100999783,53523.370238640004
2023-08-26,09:18:50.000,238,10980049,13205,0,1693041529,13110.179859689997,53.46969492000062,53523.23049624
2023-08-26,09:18:51.000,238,10980047,13285,0,1693041530,13110.267431719993,53.53313709000213,53523.27940608
2023-08-26,09:18:52.000,238,10980084,13405,0,1693041531,13110.200068619997,53.58248099999764,53523.2514576
2023-08-26,09:18:53.000,238,10980068,13485,0,1693041532,13110.220277549997,53.64592316999915,53523.20953488
2023-08-26,09:18:54.000,238,10980012,13405,0,1693041533,13110.274168030002,53.63887403999979,53523.2863932
2023-08-26,09:18:55.000,238,10980009,13205,0,1693041534,13110.287640649993,53.72346359999938,53523.23049624
2023-08-26,09:18:56.000,238,10980032,13405,0,1693041535,13110.301113269998,53.76575838000281,53523.23748336
2023-08-26,09:18:57.000,238,10980065,13245,0,1693041536,13110.247222789993,53.85739707000175,53523.18857352
2023-08-26,09:18:58.000,238,10980032,13365,0,1693041537,13110.233750170002,53.87854445999983,53523.12568944001
2023-08-26,09:18:59.000,238,10980001,13445,0,1693041538,13110.213541240002,53.970183149998775,53523.09774096001
2023-08-26,09:19:00.000,238,10980024,13085,0,1693041539,13110.213541240002,53.99837967000349,53523.104728080005
2023-08-26,09:19:01.000,238,10980020,13205,0,1693041540,13110.193332310002,54.08296923000307,53523.16062504
2023-08-26,09:19:02.000,238,10980021,12925,0,1693041541,13110.139441829997,54.13231313999859,53523.055818240005
2023-08-26,09:19:03.000,238,10980023,13365,0,1693041542,13110.139441829997,54.18165705000138,53523.01389552
2023-08-26,09:19:04.000,238,10980015,13445,0,1693041543,13110.179859689997,54.238050090003526,53523.041844
2023-08-26,09:19:05.000,238,10980035,13125,0,1693041544,13110.112496590002,54.30854139000439,53522.96498568
2023-08-26,09:19:06.000,238,10980041,13565,0,1693041545,13110.099023969997,54.30854139000439,53522.94402432
2023-08-26,09:19:07.000,238,10980031,13085,0,1693041546,13110.018188249996,54.371983559998625,53522.83223040001
2023-08-26,09:19:08.000,238,10980039,13285,0,1693041547,13110.031660870001,54.39313095000398,53522.79030768001
2023-08-26,09:19:09.000,238,10980018,13605,0,1693041548,13110.024924559992,54.414278340002056,53522.87415312
2023-08-26,09:19:10.000,238,10980008,13285,0,1693041549,13110.045133489992,54.40018008000334,53522.81126904001
2023-08-26,09:19:11.000,238,10980054,13325,0,1693041550,13110.078815039997,54.414278340002056,53522.818256160004
2023-08-26,09:19:12.000,238,10980008,13365,0,1693041551,13110.051869800001,54.40018008000334,53522.79030768001
2023-08-26,09:19:13.000,238,10980016,13565,0,1693041552,13109.950825150001,54.435425730000134,53522.62960392
2023-08-26,09:19:14.000,238,10980010,13245,0,1693041553,13110.038397179997,54.38608182000462,53522.66453952001
2023-08-26,09:19:15.000,238,10980012,13205,0,1693041554,13110.045133489992,54.39313095000398,53522.64357816001
2023-08-26,09:19:16.000,238,10980037,12925,0,1693041555,13110.112496590002,54.38608182000462,53522.6575524
2023-08-26,09:19:17.000,238,10980018,13245,0,1693041556,13110.011451940001,54.414278340002056,53522.59466832001
2023-08-26,09:19:18.000,238,10980029,13205,0,1693041557,13110.139441829997,54.32968878000247,53522.552745600005
2023-08-26,09:19:19.000,238,10980054,13165,0,1693041558,13110.159650759997,54.2944431299984,53522.58069408
2023-08-26,09:19:20.000,238,10980010,13405,0,1693041559,13110.159650759997,54.28739399999904,53522.46191304
2023-08-26,09:19:21.000,238,10980073,13405,0,1693041560,13110.200068619997,54.28034486999968,53522.46191304
2023-08-26,09:19:22.000,238,10980055,13245,0,1693041561,13110.186595999992,54.202804439999454,53522.35710624001
2023-08-26,09:19:23.000,238,10979990,13365,0,1693041562,13110.253959100002,54.195755310000095,53522.32217064
2023-08-26,09:19:24.000,238,10980032,13245,0,1693041563,13110.348267439993,54.139362269997946,53522.41999032
2023-08-26,09:19:25.000,238,10980020,13005,0,1693041564,13110.368476369993,54.10411662000115,53522.336144880006
2023-08-26,09:19:26.000,238,10980024,13045,0,1693041565,13110.415630539988,54.12526400999923,53522.35710624001
2023-08-26,09:19:27.000,238,10979981,13285,0,1693041566,13110.482993639998,54.05477270999836,53522.336144880006
2023-08-26,09:19:28.000,238,10979990,13365,0,1693041567,13110.530147809994,54.08296923000307,53522.336144880006
2023-08-26,09:19:29.000,238,10980019,13325,0,1693041568,13110.543620429999,54.03362532000028,53522.315183520004
2023-08-26,09:19:30.000,238,10980022,13325,0,1693041569,13110.563829359999,54.03362532000028,53522.19640248
2023-08-26,09:19:31.000,238,10980028,13525,0,1693041570,13110.624456149999,54.019527060001565,53522.25928656001
2023-08-26,09:19:32.000,238,10980027,13525,0,1693041571,13110.664874009999,54.019527060001565,53522.2033896
2023-08-26,09:19:33.000,238,10979991,13285,0,1693041572,13110.67834662999,54.03362532000028,53522.2033896
2023-08-26,09:19:34.000,238,10980085,13405,0,1693041573,13110.76591866,54.026576190000924,53522.15447976
2023-08-26,09:19:35.000,238,10980046,13205,0,1693041574,13110.81980913999,54.026576190000924,53522.1335184
2023-08-26,09:19:36.000,238,10980041,13285,0,1693041575,13110.84001806999,54.019527060001565,53522.12653128
2023-08-26,09:19:37.000,238,10980058,13685,0,1693041576,13110.732237109994,54.047723579999,53522.03569872
2023-08-26,09:19:38.000,238,10980061,13605,0,1693041577,13110.76591866,53.99133054000413,53521.96582752
2023-08-26,09:19:39.000,238,10980028,13765,0,1693041578,13110.82654545,54.005428800002846,53521.98678888
2023-08-26,09:19:40.000,238,10980036,13245,0,1693041579,13110.833281759995,54.03362532000028,53521.97281464001
2023-08-26,09:19:41.000,238,10980031,13605,0,1693041580,13110.84675438,53.98428141000477,53521.944866159996
2023-08-26,09:19:42.000,238,10980033,13445,0,1693041581,13110.853490689995,54.012477930002206,53521.881982080005
2023-08-26,09:19:43.000,238,10980054,13445,0,1693041582,13110.90064485999,53.98428141000477,53521.91691768
2023-08-26,09:19:44.000,238,10980029,13605,0,1693041583,13110.90738117,53.963134019999416,53521.944866159996
2023-08-26,09:19:45.000,238,10980018,13405,0,1693041584,13110.84675438,53.99133054000413,53521.84005936
2023-08-26,09:19:46.000,238,10980019,13205,0,1693041585,13110.813072829995,54.03362532000028,53521.70031696
2023-08-26,09:19:47.000,238,10980039,13045,0,1693041586,13110.79960020999,54.005428800002846,53521.73525256001
2023-08-26,09:19:48.000,238,10980015,13565,0,1693041587,13110.84001806999,53.99133054000413,53521.70730408001
2023-08-26,09:19:49.000,238,10980012,13365,0,1693041588,13110.81980913999,54.005428800002846,53521.68634272001
2023-08-26,09:19:50.000,238,10979993,13405,0,1693041589,13110.75918234999,54.005428800002846,53521.56057456
2023-08-26,09:19:51.000,238,10980045,13765,0,1693041590,13110.84675438,53.977232279998134,53521.68634272001
2023-08-26,09:19:52.000,238,10980036,13245,0,1693041591,13110.893908549995,53.977232279998134,53521.62345864
2023-08-26,09:19:53.000,238,10980036,13485,0,1693041592,13110.78612759,53.963134019999416,53521.51865184001
2023-08-26,09:19:54.000,238,10980106,13365,0,1693041593,13110.792863899995,53.98428141000477,53521.476729120004
2023-08-26,09:19:55.000,238,10980034,13365,0,1693041594,13110.81980913999,53.92083924000326,53521.49070336001
2023-08-26,09:19:56.000,238,10980025,13445,0,1693041595,13110.853490689995,53.90674098000454,53521.49070336001
2023-08-26,09:19:57.000,238,10980055,13245,0,1693041596,13110.80633652,53.87149533000047,53521.427819280005
2023-08-26,09:19:58.000,238,10980045,13485,0,1693041597,13110.853490689995,53.86444620000111,53521.40685792
2023-08-26,09:19:59.000,238,10980039,13485,0,1693041598,13110.84675438,53.86444620000111,53521.39987080001
2023-08-26,09:20:00.000,238,10979987,13245,0,1693041599,13110.81980913999,53.81510228999832,53521.34397384
2023-08-26,09:20:01.000,238,10980006,13845,0,1693041600,13110.853490689995,53.779856640001526,53521.274102639996
2023-08-26,09:20:02.000,238,10980037,13565,0,1693041601,13110.78612759,53.76575838000281,53521.20423144001
2023-08-26,09:20:03.000,238,10980009,13565,0,1693041602,13110.77939127999,53.737561859998095,53521.19724432
2023-08-26,09:20:04.000,238,10980046,13245,0,1693041603,13110.82654545,53.70936534000066,53521.19724432
2023-08-26,09:20:05.000,238,10980102,13485,0,1693041604,13110.813072829995,53.667070560004504,53521.1902572
2023-08-26,09:20:06.000,238,10980045,13125,0,1693041605,13110.833281759995,53.667070560004504,53521.15532160001
2023-08-26,09:20:07.000,238,10980033,13285,0,1693041606,13110.77939127999,53.67411969000386,53521.09942464
2023-08-26,09:20:08.000,238,10980018,13725,0,1693041607,13110.772654969995,53.66002142999787,53521.05750192
2023-08-26,09:20:09.000,238,10980045,13565,0,1693041608,13110.67834662999,53.63182491000043,53520.9107724
2023-08-26,09:20:10.000,238,10980040,13525,0,1693041609,13110.65813769999,53.610677520002355,53520.938720879996
2023-08-26,09:20:11.000,238,10979999,13245,0,1693041610,13110.584038289999,53.58248099999764,53520.924746640005
2023-08-26,09:20:12.000,238,10980034,13365,0,1693041611,13110.442575779998,53.54723535000085,53520.81993984001
2023-08-26,09:20:13.000,238,10980014,13085,0,1693041612,13110.429103159993,53.53313709000213,53520.78500424
2023-08-26,09:20:14.000,238,10980033,13525,0,1693041613,13110.442575779998,53.49789143999806,53520.88282392
2023-08-26,09:20:15.000,238,10980076,13245,0,1693041614,13110.368476369993,53.44854753000254,53520.76404288
2023-08-26,09:20:16.000,238,10980039,13365,0,1693041615,13110.260695409997,53.441498400003184,53520.70115880001
2023-08-26,09:20:17.000,238,10980053,13285,0,1693041616,13110.227013859992,53.39920361999975,53520.64526184
2023-08-26,09:20:18.000,238,10980079,13325,0,1693041617,13110.146178139992,53.371007100002316,53520.56840352
2023-08-26,09:20:19.000,238,10980020,13445,0,1693041618,13110.031660870001,53.29346667000209,53520.4566096
2023-08-26,09:20:20.000,238,10980022,13445,0,1693041619,13110.024924559992,53.26527015000465,53520.51250656001
2023-08-26,09:20:21.000,238,10980019,13485,0,1693041620,13109.984506699991,53.23002450000058,53520.4566096
2023-08-26,09:20:22.000,238,10980037,13365,0,1693041621,13109.896934669996,53.21592624000186,53520.421674000005
2023-08-26,09:20:23.000,238,10979988,13165,0,1693041622,13109.84304418999,53.18068058999779,53520.35878992
2023-08-26,09:20:24.000,238,10980029,13605,0,1693041623,13109.8497805,53.13838581000164,53520.372764160005
2023-08-26,09:20:25.000,238,10980047,13245,0,1693041624,13109.735263229995,53.1101892900042,53520.26097024
2023-08-26,09:20:26.000,238,10980010,13205,0,1693041625,13109.6476912,53.12428755000292,53520.19808616001
2023-08-26,09:20:27.000,238,10980046,13325,0,1693041626,13109.533173929995,53.04674712000269,53520.06533088
2023-08-26,09:20:28.000,238,10980046,13205,0,1693041627,13109.472547139994,53.07494364000013,53520.00943392001
2023-08-26,09:20:29.000,238,10980053,13565,0,1693041628,13109.45907451999,53.01150146999862,53520.0024468
2023-08-26,09:20:30.000,238,10980069,13285,0,1693041629,13109.445601899999,52.94805930000439,53519.99545968
2023-08-26,09:20:31.000,238,10980066,13565,0,1693041630,13109.378238799989,52.91281365000032,53519.93956272001
2023-08-26,09:20:32.000,238,10980048,13605,0,1693041631,13109.256985219989,52.87756800000352,53519.83475592
2023-08-26,09:20:33.000,238,10980028,13125,0,1693041632,13109.243512599998,52.89166626000224,53519.78584608
2023-08-26,09:20:34.000,238,10980045,12965,0,1693041633,13109.149204259993,52.87051887000416,53519.68103928
2023-08-26,09:20:35.000,238,10980032,13365,0,1693041634,13109.048159609993,52.8634697400048,53519.5133484
2023-08-26,09:20:36.000,238,10980022,13445,0,1693041635,13109.021214369997,52.87051887000416,53519.54129688
2023-08-26,09:20:37.000,238,10980050,13445,0,1693041636,13108.974060200002,52.8634697400048,53519.52732264001
2023-08-26,09:20:38.000,238,10979999,13245,0,1693041637,13108.920169719997,52.84232234999945,53519.35264464
2023-08-26,09:20:39.000,238,10980008,13245,0,1693041638,13108.899960789997,52.82822409000073,53519.35963176001
2023-08-26,09:20:40.000,238,10980037,13285,0,1693041639,13108.859542929997,52.85642060999817,53519.28277344
2023-08-26,09:20:41.000,238,10980089,12925,0,1693041640,13108.805652449992,52.81412583000201,53519.247837840005
2023-08-26,09:20:42.000,238,10980050,13285,0,1693041641,13108.664189939991,52.84937147999881,53519.07315984001
2023-08-26,09:20:43.000,238,10980022,13525,0,1693041642,13108.62377207999,52.83527322000009,53519.02425000001
2023-08-26,09:20:44.000,238,10980038,13365,0,1693041643,13108.596826839996,52.800027570003294,53518.9893144
2023-08-26,09:20:45.000,238,10980054,13245,0,1693041644,13108.556408979995,52.77888017999794,53518.982327280006
2023-08-26,09:20:46.000,238,10980019,13165,0,1693041645,13108.495782189995,52.76478191999922,53518.89149472
2023-08-26,09:20:47.000,238,10980053,13285,0,1693041646,13108.46210063999,52.76478191999922,53518.87752048
2023-08-26,09:20:48.000,238,10980068,13485,0,1693041647,13108.40821016,52.77888017999794,53518.73777808001
2023-08-26,09:20:49.000,238,10980076,13365,0,1693041648,13108.34084705999,52.72953627000243,53518.65393264
2023-08-26,09:20:50.000,238,10980048,13285,0,1693041649,13108.30042919999,52.743634530001145,53518.528164480005
2023-08-26,09:20:51.000,238,10980039,13445,0,1693041650,13108.28695658,52.70838888000435,53518.458293280004
2023-08-26,09:20:52.000,238,10980056,13285,0,1693041651,13108.212857169994,52.68019235999964,53518.42335768001
2023-08-26,09:20:53.000,238,10980062,13525,0,1693041652,13108.206120859999,52.66609410000092,53518.40239632001
2023-08-26,09:20:54.000,238,10980027,13405,0,1693041653,13108.192648239994,52.66609410000092,53518.35348648001
2023-08-26,09:20:55.000,238,10980036,13165,0,1693041654,13108.172439309994,52.60970105999877,53518.27662816
2023-08-26,09:20:56.000,238,10980077,13085,0,1693041655,13108.118548829989,52.60970105999877,53518.21374408001
2023-08-26,09:20:57.000,238,10980061,13485,0,1693041656,13108.064658349998,52.58150454000133,53518.06002744
2023-08-26,09:20:58.000,238,10980024,13005,0,1693041657,13108.030976799993,52.60970105999877,53517.98316912
2023-08-26,09:20:59.000,238,10980022,13485,0,1693041658,13107.936668459988,52.574455410001974,53517.99714336001
2023-08-26,09:21:00.000,238,10980020,13365,0,1693041659,13107.943404769998,52.560357150003256,53517.955220640004
2023-08-26,09:21:01.000,238,10980063,13245,0,1693041660,13107.923195839998,52.518062369999825,53517.84342672
2023-08-26,09:21:02.000,238,10980035,13645,0,1693041661,13107.855832740002,52.518062369999825,53517.80150400001
2023-08-26,09:21:03.000,238,10980002,13245,0,1693041662,13107.801942259997,52.48281672000303,53517.73163280001
2023-08-26,09:21:04.000,238,10980027,13445,0,1693041663,13107.855832740002,52.48281672000303,53517.72464568
2023-08-26,09:21:05.000,238,10980077,13245,0,1693041664,13107.774997020002,52.44757106999896,53517.59887752
2023-08-26,09:21:06.000,238,10980012,13005,0,1693041665,13107.734579160002,52.44757106999896,53517.57791616
2023-08-26,09:21:07.000,238,10980049,13205,0,1693041666,13107.653743440002,52.4405219399996,53517.45913512
2023-08-26,09:21:08.000,238,10980050,13445,0,1693041667,13107.606589269992,52.41937455000152,53517.36131544
2023-08-26,09:21:09.000,238,10980038,13565,0,1693041668,13107.667216059992,52.42642368000088,53517.32637984001
2023-08-26,09:21:10.000,238,10980060,13205,0,1693041669,13107.613325580001,52.4405219399996,53517.305418480006
2023-08-26,09:21:11.000,238,10980038,13485,0,1693041670,13107.566171409992,52.4052762900028,53517.256508640006
2023-08-26,09:21:12.000,238,10980023,13485,0,1693041671,13107.539226169996,52.4405219399996,53517.137727600006
2023-08-26,09:21:13.000,238,10980031,13645,0,1693041672,13107.47186307,52.398227160003444,53517.06086928001
2023-08-26,09:21:14.000,238,10980027,13445,0,1693041673,13107.438181519996,52.37003063999873,53517.03990792001
2023-08-26,09:21:15.000,238,10980056,13365,0,1693041674,13107.397763659996,52.348883250000654,53516.95606248
2023-08-26,09:21:16.000,238,10980046,13405,0,1693041675,13107.357345799996,52.32068673000322,53516.87920416
2023-08-26,09:21:17.000,238,10980029,13365,0,1693041676,13107.2899827,52.32068673000322,53516.82330720001
2023-08-26,09:21:18.000,238,10980025,13165,0,1693041677,13107.296719009995,52.32068673000322,53516.77439736001
2023-08-26,09:21:19.000,238,10980012,13565,0,1693041678,13107.24956484,52.27839194999979,53516.7185004
2023-08-26,09:21:20.000,238,10980052,13165,0,1693041679,13107.20241066999,52.27839194999979,53516.59273224
2023-08-26,09:21:21.000,238,10980031,13525,0,1693041680,13107.18220173999,52.27839194999979,53516.52286104
2023-08-26,09:21:22.000,238,10980022,13165,0,1693041681,13107.10810233,52.23609717000363,53516.466964080006
2023-08-26,09:21:23.000,238,10980045,13285,0,1693041682,13107.06094815999,52.22199891000491,53516.35517016
2023-08-26,09:21:24.000,238,10980066,13085,0,1693041683,13107.06768447,52.1938023900002,53516.36215728
2023-08-26,09:21:25.000,238,10980046,13285,0,1693041684,13107.06094815999,52.158556740003405,53516.27132472001
2023-08-26,09:21:26.000,238,10980015,13285,0,1693041685,13107.007057679999,52.158556740003405,53516.229402000004
2023-08-26,09:21:27.000,238,10980060,13365,0,1693041686,13106.986848749999,52.14445848000469,53516.11760808
2023-08-26,09:21:28.000,238,10980043,13565,0,1693041687,13107.013793989994,52.14445848000469,53516.11760808
2023-08-26,09:21:29.000,238,10980027,13605,0,1693041688,13106.953167199994,52.12331108999933,53516.05472400001
2023-08-26,09:21:30.000,238,10980029,13205,0,1693041689,13106.912749339994,52.0951145700019,53515.90799448001
2023-08-26,09:21:31.000,238,10980068,13525,0,1693041690,13106.885804099998,52.0951145700019,53515.82414904
2023-08-26,09:21:32.000,238,10980012,13125,0,1693041691,13106.791495759993,52.07396718000382,53515.69838088001
2023-08-26,09:21:33.000,238,10979999,13325,0,1693041692,13106.811704689993,52.052819789998466,53515.76126496
2023-08-26,09:21:34.000,238,10980043,13245,0,1693041693,13106.838649929989,52.08101631000318,53515.76825208001
2023-08-26,09:21:35.000,238,10980006,13325,0,1693041694,13106.804968379998,52.04577065999911,53515.71934224001
2023-08-26,09:21:36.000,238,10980027,13205,0,1693041695,13106.771286829993,52.03167240000039,53515.62152256001
2023-08-26,09:21:37.000,238,10979991,13365,0,1693041696,13106.697187420003,52.03167240000039,53515.50274152001
2023-08-26,09:21:38.000,238,10980015,13245,0,1693041697,13106.690451109993,52.03167240000039,53515.45383168001
2023-08-26,09:21:39.000,238,10980051,13405,0,1693041698,13106.656769560002,52.01757414000167,53515.43287032001
2023-08-26,09:21:40.000,238,10980045,13525,0,1693041699,13106.602879079997,51.96118109999952,53515.390947600004
2023-08-26,09:21:41.000,238,10980054,13445,0,1693041700,13106.589406459992,51.96118109999952,53515.342037760005
2023-08-26,09:21:42.000,238,10980045,13525,0,1693041701,13106.555724910002,51.940033710001444,53515.28614080001
2023-08-26,09:21:43.000,238,10980041,13365,0,1693041702,13106.535515980002,51.9470828400008,53515.19530824001
2023-08-26,09:21:44.000,238,10980032,13005,0,1693041703,13106.542252289997,51.890689799998654,53515.174346880005
2023-08-26,09:21:45.000,238,10980030,13365,0,1693041704,13106.495098120002,51.883640669999295,53515.125437040006
2023-08-26,09:21:46.000,238,10980031,13565,0,1693041705,13106.447943949992,51.82724763000442,53515.02063024
2023-08-26,09:21:47.000,238,10980016,12885,0,1693041706,13106.380580849996,51.84134589000314,53514.94377192
2023-08-26,09:21:48.000,238,10980033,13325,0,1693041707,13106.340162989996,51.83429676000378,53514.95075904001
2023-08-26,09:21:49.000,238,10980040,13125,0,1693041708,13106.353635610001,51.79905110999971,53514.91582344
2023-08-26,09:21:50.000,238,10980012,13245,0,1693041709,13106.346899299991,51.78495285000099,53514.838965120005
2023-08-26,09:21:51.000,238,10980071,13405,0,1693041710,13106.326690369991,51.79905110999971,53514.82499088
2023-08-26,09:21:52.000,238,10980054,13245,0,1693041711,13106.286272509991,51.763805460002914,53514.77608104
2023-08-26,09:21:53.000,238,10980037,13125,0,1693041712,13106.19196417,51.72855980999884,53514.69223560001
2023-08-26,09:21:54.000,238,10980029,13285,0,1693041713,13106.178491549996,51.700363290001405,53514.61537728001
2023-08-26,09:21:55.000,238,10980042,13605,0,1693041714,13106.15154631,51.643970249999256,53514.62935152
2023-08-26,09:21:56.000,238,10980050,13285,0,1693041715,13106.15154631,51.643970249999256,53514.53153184
2023-08-26,09:21:57.000,238,10980027,13165,0,1693041716,13106.08418320999,51.62282286000118,53514.44069928
2023-08-26,09:21:58.000,238,10980062,13285,0,1693041717,13106.077446899995,51.60872460000246,53514.384802320004
2023-08-26,09:21:59.000,238,10980063,13325,0,1693041718,13106.10439213999,51.531184170002234,53514.42672504001
2023-08-26,09:22:00.000,238,10980038,13125,0,1693041719,13106.057237969995,51.57347894999839,53514.37082808
2023-08-26,09:22:01.000,238,10980022,13085,0,1693041720,13106.05050166,51.481840259999444,53514.25903416001
2023-08-26,09:22:02.000,238,10980084,13405,0,1693041721,13105.98313855999,51.481840259999444,53514.14025312001
2023-08-26,09:22:03.000,238,10980023,13045,0,1693041722,13106.02355641999,51.46069287000137,53514.119291760006
2023-08-26,09:22:04.000,238,10980010,13285,0,1693041723,13106.06397427999,51.40429982999922,53514.15422736
2023-08-26,09:22:05.000,238,10980006,13125,0,1693041724,13106.02355641999,51.418398089997936,53514.04243344001
2023-08-26,09:22:06.000,238,10980036,13165,0,1693041725,13106.04376534999,51.38315244000114,53514.01448496
2023-08-26,09:22:07.000,238,10980067,13245,0,1693041726,13106.097655829995,51.354955920003704,53514.02147208001
2023-08-26,09:22:08.000,238,10980067,13485,0,1693041727,13106.097655829995,51.36200505000306,53514.00749784
2023-08-26,09:22:09.000,238,10980015,13405,0,1693041728,13106.077446899995,51.36200505000306,53513.930639520004
2023-08-26,09:22:10.000,238,10980021,13285,0,1693041729,13105.96292962999,51.33380852999835,53513.77692288001
2023-08-26,09:22:11.000,238,10980009,13325,0,1693041730,13106.00334748999,51.33380852999835,53513.77692288001
2023-08-26,09:22:12.000,238,10980012,13045,0,1693041731,13105.92924808,51.31266114000027,53513.74198728
2023-08-26,09:22:13.000,238,10980049,13445,0,1693041732,13105.94272069999,51.31266114000027,53513.67211608
2023-08-26,09:22:14.000,238,10980011,13125,0,1693041733,13105.956193319995,51.33380852999835,53513.65814184001
2023-08-26,09:22:15.000,238,10980067,13125,0,1693041734,13106.00334748999,51.28446462000284,53513.67211608
2023-08-26,09:22:16.000,238,10980054,13245,0,1693041735,13106.03029273,51.298562880001555,53513.665128960005
2023-08-26,09:22:17.000,238,10980045,13325,0,1693041736,13105.976402249995,51.34085765999771,53513.546347920004
2023-08-26,09:22:18.000,238,10980021,13325,0,1693041737,13105.915775459995,51.34085765999771,53513.434554
2023-08-26,09:22:19.000,238,10980010,13605,0,1693041738,13105.90903915,51.40429982999922,53513.41359264
2023-08-26,09:22:20.000,238,10980013,13165,0,1693041739,13105.96966594,51.39725069999986,53513.434554
2023-08-26,09:22:21.000,238,10980037,13445,0,1693041740,13105.90903915,51.418398089997936,53513.2948116
2023-08-26,09:22:22.000,238,10980095,13285,0,1693041741,13105.915775459995,51.42544722000457,53513.30179872001
2023-08-26,09:22:23.000,238,10980072,13245,0,1693041742,13105.90230283999,51.44659461000265,53513.24590176
2023-08-26,09:22:24.000,238,10980046,13285,0,1693041743,13105.94272069999,51.49593851999816,53513.27385024001
2023-08-26,09:22:25.000,238,10980010,12925,0,1693041744,13105.935984389995,51.54528243000095,53513.162056320005
2023-08-26,09:22:26.000,238,10980046,13165,0,1693041745,13105.88209390999,51.55938068999967,53513.09917224
2023-08-26,09:22:27.000,238,10980040,13285,0,1693041746,13105.88209390999,51.6016754700031,53513.05724952001
2023-08-26,09:22:28.000,238,10980072,13245,0,1693041747,13105.86188497999,51.62987199000054,53513.00833968
2023-08-26,09:22:29.000,238,10979984,13165,0,1693041748,13105.915775459995,51.60872460000246,53513.07821088
2023-08-26,09:22:30.000,238,10980001,13405,0,1693041749,13105.855148669994,51.658068509997975,53513.043275280004
2023-08-26,09:22:31.000,238,10980015,13245,0,1693041750,13105.895566529995,51.658068509997975,53513.0502624
2023-08-26,09:22:32.000,238,10980046,13285,0,1693041751,13105.88883022,51.707412420000765,53512.9803912
2023-08-26,09:22:33.000,238,10980042,13565,0,1693041752,13105.76084032999,51.749707200004195,53512.86859728001
2023-08-26,09:22:34.000,238,10980066,13285,0,1693041753,13105.84167604999,51.763805460002914,53512.91052
2023-08-26,09:22:35.000,238,10980048,13525,0,1693041754,13105.80125818999,51.81314936999843,53512.78475184
2023-08-26,09:22:36.000,238,10980026,13285,0,1693041755,13105.747367709999,51.80610023999907,53512.77077760001
2023-08-26,09:22:37.000,238,10980062,13285,0,1693041756,13105.659795679989,51.83429676000378,53512.68693216
2023-08-26,09:22:38.000,238,10980044,13405,0,1693041757,13105.659795679989,51.86249328000122,53512.67994504001
2023-08-26,09:22:39.000,238,10980017,13285,0,1693041758,13105.653059369994,51.86249328000122,53512.63103520001
2023-08-26,09:22:40.000,238,10980036,13085,0,1693041759,13105.673268299994,51.8483950200025,53512.60308672001
2023-08-26,09:22:41.000,238,10980027,13165,0,1693041760,13105.599168889989,51.883640669999295,53512.51225416001
2023-08-26,09:22:42.000,238,10980031,13125,0,1693041761,13105.504860549998,51.876591539999936,53512.40744736
2023-08-26,09:22:43.000,238,10980081,13405,0,1693041762,13105.477915310003,51.883640669999295,53512.36552464001
2023-08-26,09:22:44.000,238,10980050,13405,0,1693041763,13105.511596859993,51.85544415000186,53512.323601920005
2023-08-26,09:22:45.000,238,10980063,13245,0,1693041764,13105.464442689998,51.925935450002726,53512.3515504
2023-08-26,09:22:46.000,238,10980054,13165,0,1693041765,13105.464442689998,51.91183719000401,53512.29565344001
2023-08-26,09:22:47.000,238,10980041,13285,0,1693041766,13105.417288520002,51.91183719000401,53512.2816792
2023-08-26,09:22:48.000,238,10980037,13165,0,1693041767,13105.437497450002,51.90478806000465,53512.274692080005
2023-08-26,09:22:49.000,238,10980078,13565,0,1693041768,13105.430761139993,51.91183719000401,53512.16988528
2023-08-26,09:22:50.000,238,10980087,13405,0,1693041769,13105.397079590002,51.91183719000401,53512.10001408001
2023-08-26,09:22:51.000,238,10980023,13085,0,1693041770,13105.417288520002,51.925935450002726,53512.05110424001
2023-08-26,09:22:52.000,238,10980040,13205,0,1693041771,13105.343189109997,51.91888632000337,53511.95328456
2023-08-26,09:22:53.000,238,10980016,13165,0,1693041772,13105.296034940002,51.925935450002726,53511.85546488
2023-08-26,09:22:54.000,238,10980044,13245,0,1693041773,13105.349925419992,51.932984580002085,53511.869439120004
2023-08-26,09:22:55.000,238,10980057,13485,0,1693041774,13105.370134349992,51.96118109999952,53511.834503519996
2023-08-26,09:22:56.000,238,10980041,13005,0,1693041775,13105.309507559992,51.989377620004234,53511.701748240004
2023-08-26,09:22:57.000,238,10980050,13205,0,1693041776,13105.269089699992,52.00347588000295,53511.701748240004
2023-08-26,09:22:58.000,238,10980035,13485,0,1693041777,13105.316243870002,51.99642675000359,53511.666812639996
2023-08-26,09:22:59.000,238,10980022,13165,0,1693041778,13105.242144459997,52.052819789998466,53511.58995432
2023-08-26,09:23:00.000,238,10980041,13445,0,1693041779,13105.255617080002,52.07396718000382,53511.56899296
2023-08-26,09:23:01.000,238,10980036,13125,0,1693041780,13105.275826010002,52.13740934999805,53511.513096
2023-08-26,09:23:02.000,238,10980061,13445,0,1693041781,13105.181517669997,52.116261959999974,53511.45021192
2023-08-26,09:23:03.000,238,10979995,13165,0,1693041782,13105.174781360001,52.1938023900002,53511.42925056001
2023-08-26,09:23:04.000,238,10980036,13445,0,1693041783,13105.174781360001,52.22904804000427,53511.39431496
2023-08-26,09:23:05.000,238,10980056,13365,0,1693041784,13105.114154570001,52.23609717000363,53511.35937936001
2023-08-26,09:23:06.000,238,10980033,13405,0,1693041785,13105.03331885,52.327735860002576,53511.2336112
2023-08-26,09:23:07.000,238,10980068,13325,0,1693041786,13105.019846229996,52.41232542000216,53511.2336112
2023-08-26,09:23:08.000,238,10980016,13245,0,1693041787,13104.95248313,52.42642368000088,53511.14277864001
2023-08-26,09:23:09.000,238,10980081,13565,0,1693041788,13104.979428369996,52.48281672000303,53511.14277864001
2023-08-26,09:23:10.000,238,10980060,13485,0,1693041789,13105.019846229996,52.50396411000111,53511.20566272
2023-08-26,09:23:11.000,238,10980059,13485,0,1693041790,13104.9322742,52.5392097599979,53511.19168848001
2023-08-26,09:23:12.000,238,10980057,13205,0,1693041791,13104.91206527,52.59560280000005,53511.10784304
2023-08-26,09:23:13.000,238,10980034,13125,0,1693041792,13104.76386644999,52.60970105999877,53510.933165040005
2023-08-26,09:23:14.000,238,10980031,13285,0,1693041793,13104.777339069995,52.61675018999813,53511.01701048
2023-08-26,09:23:15.000,238,10980009,13405,0,1693041794,13104.736921209995,52.63789758000348,53510.97508776001
2023-08-26,09:23:16.000,238,10980046,13245,0,1693041795,13104.62914025,52.64494671000284,53510.85630672001
2023-08-26,09:23:17.000,238,10980040,13245,0,1693041796,13104.68303072999,52.65904497000156,53510.89124232
2023-08-26,09:23:18.000,238,10980074,13605,0,1693041797,13104.62914025,52.65904497000156,53510.83534536001
2023-08-26,09:23:19.000,238,10980049,13285,0,1693041798,13104.635876559994,52.701339749997715,53510.7794484
2023-08-26,09:23:20.000,238,10980049,13445,0,1693041799,13104.555040839994,52.6519958400022,53510.68861584001
2023-08-26,09:23:21.000,238,10980020,13245,0,1693041800,13104.548304529999,52.66609410000092,53510.68162872
2023-08-26,09:23:22.000,238,10980034,13125,0,1693041801,13104.528095599999,52.6519958400022,53510.6746416
2023-08-26,09:23:23.000,238,10980010,13525,0,1693041802,13104.514622979994,52.623799320004764,53510.63271888
2023-08-26,09:23:24.000,238,10980039,13365,0,1693041803,13104.480941429989,52.60265192999941,53510.57682192
2023-08-26,09:23:25.000,238,10980010,13365,0,1693041804,13104.480941429989,52.623799320004764,53510.548873440006
2023-08-26,09:23:26.000,238,10980026,13205,0,1693041805,13104.467468809999,52.60265192999941,53510.54188632001
2023-08-26,09:23:27.000,238,10980049,13405,0,1693041806,13104.514622979994,52.60970105999877,53510.57682192
2023-08-26,09:23:28.000,238,10980035,12965,0,1693041807,13104.507886669999,52.560357150003256,53510.52092496001
2023-08-26,09:23:29.000,238,10980012,13245,0,1693041808,13104.521359289989,52.58855367000069,53510.43707952
2023-08-26,09:23:30.000,238,10980023,13245,0,1693041809,13104.440523569989,52.59560280000005,53510.38816968
2023-08-26,09:23:31.000,238,10980024,13605,0,1693041810,13104.467468809999,52.567406280002615,53510.3951568
2023-08-26,09:23:32.000,238,10980008,13725,0,1693041811,13104.413578329993,52.50396411000111,53510.25541440001
2023-08-26,09:23:33.000,238,10980038,13085,0,1693041812,13104.406842019998,52.525111499999184,53510.24144016
2023-08-26,09:23:34.000,238,10980032,13485,0,1693041813,13104.474205119994,52.46871846000431,53510.25541440001
2023-08-26,09:23:35.000,238,10980022,13365,0,1693041814,13104.460732499989,52.461669329997676,53510.2204788
2023-08-26,09:23:36.000,238,10980030,13325,0,1693041815,13104.494414049994,52.4405219399996,53510.19951744
2023-08-26,09:23:37.000,238,10980038,13085,0,1693041816,13104.487677739999,52.4405219399996,53510.07374928
2023-08-26,09:23:38.000,238,10980061,13125,0,1693041817,13104.447259879998,52.41937455000152,53510.08772352001
2023-08-26,09:23:39.000,238,10980040,13365,0,1693041818,13104.467468809999,52.41232542000216,53510.024839440004
2023-08-26,09:23:40.000,238,10980098,13325,0,1693041819,13104.480941429989,52.4052762900028,53510.01785232001
2023-08-26,09:23:41.000,238,10980034,13205,0,1693041820,13104.453996189994,52.41937455000152,53510.00387808
2023-08-26,09:23:42.000,238,10980033,13365,0,1693041821,13104.433787259994,52.37707976999809,53509.927019760005
2023-08-26,09:23:43.000,238,10980056,13525,0,1693041822,13104.487677739999,52.4052762900028,53509.91304552
2023-08-26,09:23:44.000,238,10980013,13245,0,1693041823,13104.534831909994,52.43347281000024,53509.9060584
2023-08-26,09:23:45.000,238,10980037,13445,0,1693041824,13104.528095599999,52.47576759000367,53509.88509704
2023-08-26,09:23:46.000,238,10980053,13405,0,1693041825,13104.467468809999,52.511013240000466,53509.759328880005
2023-08-26,09:23:47.000,238,10980071,13605,0,1693041826,13104.507886669999,52.511013240000466,53509.72439328
2023-08-26,09:23:48.000,238,10980076,13085,0,1693041827,13104.56177714999,52.48986585000239,53509.78029024001
2023-08-26,09:23:49.000,238,10980028,13445,0,1693041828,13104.514622979994,52.5533080200039,53509.640547840005
2023-08-26,09:23:50.000,238,10980064,13325,0,1693041829,13104.568513459999,52.560357150003256,53509.67548344
2023-08-26,09:23:51.000,238,10980055,13165,0,1693041830,13104.60893132,52.560357150003256,53509.66849632
2023-08-26,09:23:52.000,238,10980079,13365,0,1693041831,13104.60893132,52.60970105999877,53509.61259936001
2023-08-26,09:23:53.000,238,10980032,13005,0,1693041832,13104.514622979994,52.67314323000028,53509.56368952001
2023-08-26,09:23:54.000,238,10980071,13245,0,1693041833,13104.507886669999,52.68019235999964,53509.5567024
2023-08-26,09:23:55.000,238,10980052,13445,0,1693041834,13104.555040839994,52.72248714000307,53509.57766376
2023-08-26,09:23:56.000,238,10980031,13405,0,1693041835,13104.534831909994,52.750683660000504,53509.57766376
2023-08-26,09:23:57.000,238,10980056,13405,0,1693041836,13104.440523569989,52.785929310004576,53509.44490848001
2023-08-26,09:23:58.000,238,10980043,13245,0,1693041837,13104.427050949998,52.82822409000073,53509.375037280006
2023-08-26,09:23:59.000,238,10980050,13485,0,1693041838,13104.467468809999,52.82117496000137,53509.486831199996
2023-08-26,09:24:00.000,238,10980036,13605,0,1693041839,13104.501150359989,52.84232234999945,53509.46586984001
2023-08-26,09:24:01.000,238,10980068,12925,0,1693041840,13104.420314639989,52.90576452000096,53509.423947120005
2023-08-26,09:24:02.000,238,10980086,13125,0,1693041841,13104.359687849988,52.96215756000311,53509.34010168
2023-08-26,09:24:03.000,238,10980069,13285,0,1693041842,13104.352951539993,52.983304950001184,53509.29817896001
2023-08-26,09:24:04.000,238,10980014,13365,0,1693041843,13104.366424159998,52.983304950001184,53509.305166080005
2023-08-26,09:24:05.000,238,10980027,13445,0,1693041844,13104.332742609993,53.01150146999862,53509.3121532
2023-08-26,09:24:06.000,238,10980082,13685,0,1693041845,13104.312533679993,53.04674712000269,53509.256256240005
2023-08-26,09:24:07.000,238,10980070,13445,0,1693041846,13104.272115819993,53.096091029998206,53509.20035928001
2023-08-26,09:24:08.000,238,10980036,13325,0,1693041847,13104.319269989988,53.10314016000484,53509.207346400006
2023-08-26,09:24:09.000,238,10980036,13405,0,1693041848,13104.278852130003,53.13133668000228,53509.17939792001
2023-08-26,09:24:10.000,238,10980056,13245,0,1693041849,13104.278852130003,53.16658232999907,53509.137475200005
2023-08-26,09:24:11.000,238,10980046,13165,0,1693041850,13104.238434270002,53.18772972000443,53509.137475200005
2023-08-26,09:24:12.000,238,10980060,13525,0,1693041851,13104.191280099993,53.25822101999802,53509.05362976
2023-08-26,09:24:13.000,238,10980041,13325,0,1693041852,13104.211489029993,53.2441227599993,53508.9977328
2023-08-26,09:24:14.000,238,10980066,13445,0,1693041853,13104.238434270002,53.27231928000401,53509.03266840001
2023-08-26,09:24:15.000,238,10980063,13645,0,1693041854,13104.224961649998,53.25117188999866,53509.01170704001
2023-08-26,09:24:16.000,238,10980043,13525,0,1693041855,13104.265379509998,53.28641754000273,53508.97677144
2023-08-26,09:24:17.000,238,10980037,13245,0,1693041856,13104.198016410002,53.30756493000081,53508.9278616
2023-08-26,09:24:18.000,238,10980076,13165,0,1693041857,13104.211489029993,53.31461406000017,53508.89991312
2023-08-26,09:24:19.000,238,10980059,13485,0,1693041858,13104.211489029993,53.3569088400036,53508.9278616
2023-08-26,09:24:20.000,238,10980049,13365,0,1693041859,13104.224961649998,53.328712319998886,53508.8579904
2023-08-26,09:24:21.000,238,10980080,13085,0,1693041860,13104.224961649998,53.392154490000394,53508.802093440005
2023-08-26,09:24:22.000,238,10980077,13565,0,1693041861,13104.224961649998,53.434449270003824,53508.81606768001
2023-08-26,09:24:23.000,238,10980075,13245,0,1693041862,13104.218225340002,53.46969492000062,53508.74619648001
2023-08-26,09:24:24.000,238,10980045,13445,0,1693041863,13104.258643200003,53.47674404999998,53508.802093440005
2023-08-26,09:24:25.000,238,10980042,13405,0,1693041864,13104.231697959993,53.50494057000469,53508.753183600005
2023-08-26,09:24:26.000,238,10980032,13405,0,1693041865,13104.292324749993,53.54018622000149,53508.65536392001
2023-08-26,09:24:27.000,238,10980047,13445,0,1693041866,13104.245170579998,53.54723535000085,53508.67632528001
2023-08-26,09:24:28.000,238,10980082,13165,0,1693041867,13104.272115819993,53.59657926000364,53508.59946696
2023-08-26,09:24:29.000,238,10980072,13405,0,1693041868,13104.319269989988,53.64592316999915,53508.62042832
2023-08-26,09:24:30.000,238,10980043,13405,0,1693041869,13104.366424159998,53.67411969000386,53508.634402560005
2023-08-26,09:24:31.000,238,10980042,13605,0,1693041870,13104.373160469993,53.737561859998095,53508.59247984
2023-08-26,09:24:32.000,238,10980066,13325,0,1693041871,13104.366424159998,53.8010040299996,53508.59946696
2023-08-26,09:24:33.000,238,10980093,13445,0,1693041872,13104.332742609993,53.85034794000239,53508.52959576001
2023-08-26,09:24:34.000,238,10980050,13325,0,1693041873,13104.393369399993,53.85739707000175,53508.52959576001
2023-08-26,09:24:35.000,238,10980076,13445,0,1693041874,13104.393369399993,53.89264271999855,53508.48068592001
2023-08-26,09:24:36.000,238,10980035,13445,0,1693041875,13104.433787259994,53.94198663000134,53508.44575032
2023-08-26,09:24:37.000,238,10980016,13005,0,1693041876,13104.460732499989,53.94198663000134,53508.515621520004
2023-08-26,09:24:38.000,238,10980045,13405,0,1693041877,13104.514622979994,53.99837967000349,53508.466711680005
2023-08-26,09:24:39.000,238,10980057,13445,0,1693041878,13104.534831909994,54.026576190000924,53508.44575032
2023-08-26,09:24:40.000,238,10980090,13085,0,1693041879,13104.555040839994,54.075920100003714,53508.43177608
2023-08-26,09:24:41.000,238,10980082,13285,0,1693041880,13104.373160469993,54.11116575000051,53508.15229128001
2023-08-26,09:24:42.000,238,10980072,13565,0,1693041881,13104.595458699994,54.068870970004355,53508.37587912
2023-08-26,09:24:43.000,238,10980052,13245,0,1693041882,13104.62240393999,54.13231313999859,53508.37587912
2023-08-26,09:24:44.000,238,10980061,13445,0,1693041883,13104.66282179999,54.17460792000202,53508.37587912
2023-08-26,09:24:45.000,238,10980056,13365,0,1693041884,13104.64261286999,54.17460792000202,53508.32696928
2023-08-26,09:24:46.000,238,10980028,13205,0,1693041885,13104.676294419995,54.23100096000417,53508.34094352001
2023-08-26,09:24:47.000,238,10980045,13405,0,1693041886,13104.77060276,54.21690269999817,53508.368892000006
2023-08-26,09:24:48.000,238,10980061,13285,0,1693041887,13104.797547999995,54.22395183000481,53508.35491776
2023-08-26,09:24:49.000,238,10980078,13405,0,1693041888,13104.797547999995,54.238050090003526,53508.37587912
2023-08-26,09:24:50.000,238,10980080,13085,0,1693041889,13104.78407537999,54.26624661000096,53508.24312384001
2023-08-26,09:24:51.000,238,10980083,13285,0,1693041890,13104.78407537999,54.2591974800016,53508.201201120006
2023-08-26,09:24:52.000,238,10980019,13285,0,1693041891,13104.84470216999,54.28739399999904,53508.27805944
2023-08-26,09:24:53.000,238,10980055,13325,0,1693041892,13104.97269206,54.252148350002244,53508.36190488001
2023-08-26,09:24:54.000,238,10980044,13525,0,1693041893,13105.046791469991,54.28739399999904,53508.35491776
2023-08-26,09:24:55.000,238,10980050,13525,0,1693041894,13105.05352778,54.2591974800016,53508.35491776
2023-08-26,09:24:56.000,238,10980069,13325,0,1693041895,13105.100681949996,54.26624661000096,53508.31299504001
2023-08-26,09:24:57.000,238,10980076,13285,0,1693041896,13105.127627189991,54.238050090003526,53508.37587912
2023-08-26,09:24:58.000,238,10980028,13405,0,1693041897,13105.181517669997,54.245099220002885,53508.4038276
2023-08-26,09:24:59.000,238,10980075,13245,0,1693041898,13105.188253979992,54.252148350002244,53508.31998216001
2023-08-26,09:25:00.000,238,10980095,13485,0,1693041899,13105.248880769992,54.22395183000481,53508.31998216001
2023-08-26,09:25:01.000,238,10980052,13405,0,1693041900,13105.322980179997,54.195755310000095,53508.37587912
2023-08-26,09:25:02.000,238,10980032,13325,0,1693041901,13105.322980179997,54.16755879000266,53508.38286624
2023-08-26,09:25:03.000,238,10980052,13405,0,1693041902,13105.356661730002,54.195755310000095,53508.31998216001
2023-08-26,09:25:04.000,238,10980085,13085,0,1693041903,13105.383606969997,54.17460792000202,53508.38286624
2023-08-26,09:25:05.000,238,10980065,13325,0,1693041904,13105.403815899997,54.11821487999987,53508.43177608
2023-08-26,09:25:06.000,238,10980070,13205,0,1693041905,13105.376870660002,54.139362269997946,53508.36190488001
2023-08-26,09:25:07.000,238,10980093,13405,0,1693041906,13105.383606969997,54.09706749000179,53508.37587912
2023-08-26,09:25:08.000,238,10980033,13405,0,1693041907,13105.424024829998,54.11821487999987,53508.31299504001
2023-08-26,09:25:09.000,238,10980031,13365,0,1693041908,13105.457706380002,54.09001836000243,53508.38985336001
2023-08-26,09:25:10.000,238,10980098,13245,0,1693041909,13105.518333169988,54.10411662000115,53508.417801840005
2023-08-26,09:25:11.000,238,10980019,13085,0,1693041910,13105.565487339998,54.04067444999964,53508.41081472001
2023-08-26,09:25:12.000,238,10980017,13125,0,1693041911,13105.565487339998,54.068870970004355,53508.43177608
2023-08-26,09:25:13.000,238,10980053,13365,0,1693041912,13105.518333169988,54.08296923000307,53508.34094352001
2023-08-26,09:25:14.000,238,10980037,13365,0,1693041913,13105.565487339998,54.068870970004355,53508.38286624
2023-08-26,09:25:15.000,238,10980054,13325,0,1693041914,13105.572223649993,54.068870970004355,53508.45273744
2023-08-26,09:25:16.000,238,10980057,13525,0,1693041915,13105.565487339998,54.05477270999836,53508.38286624
2023-08-26,09:25:17.000,238,10980044,13245,0,1693041916,13105.531805789993,54.026576190000924,53508.39684048
2023-08-26,09:25:18.000,238,10980051,13605,0,1693041917,13105.552014719993,54.019527060001565,53508.43177608
2023-08-26,09:25:19.000,238,10980068,13325,0,1693041918,13105.646323059998,54.005428800002846,53508.44575032
2023-08-26,09:25:20.000,238,10980038,13325,0,1693041919,13105.612641509993,54.012477930002206,53508.44575032
2023-08-26,09:25:21.000,238,10980052,13405,0,1693041920,13105.653059369994,53.99133054000413,53508.44575032
2023-08-26,09:25:22.000,238,10980065,13365,0,1693041921,13105.659795679989,53.99133054000413,53508.44575032
2023-08-26,09:25:23.000,238,10980012,13365,0,1693041922,13105.639586749989,53.95608489000006,53508.417801840005
2023-08-26,09:25:24.000,238,10980036,13445,0,1693041923,13105.605905199998,53.95608489000006,53508.43177608
2023-08-26,09:25:25.000,238,10980080,13565,0,1693041924,13105.686740919999,53.87854445999983,53508.417801840005
2023-08-26,09:25:26.000,238,10980035,13205,0,1693041925,13105.754104019994,53.92083924000326,53508.42478896
2023-08-26,09:25:27.000,238,10980031,13085,0,1693041926,13105.747367709999,53.90674098000454,53508.43876320001
2023-08-26,09:25:28.000,238,10980061,13565,0,1693041927,13105.787785569999,53.86444620000111,53508.4736988
2023-08-26,09:25:29.000,238,10980069,13445,0,1693041928,13105.84841236,53.85034794000239,53508.45273744
2023-08-26,09:25:30.000,238,10980039,13205,0,1693041929,13105.82820343,53.829200550004316,53508.4736988
2023-08-26,09:25:31.000,238,10980077,13205,0,1693041930,13105.895566529995,53.836249680003675,53508.42478896
2023-08-26,09:25:32.000,238,10980020,13445,0,1693041931,13105.88883022,53.82215141999768,53508.39684048
2023-08-26,09:25:33.000,238,10980026,13245,0,1693041932,13105.94272069999,53.76575838000281,53508.41081472001
2023-08-26,09:25:34.000,238,10980001,13125,0,1693041933,13105.96966594,53.75870925000345,53508.4038276
2023-08-26,09:25:35.000,238,10980051,13205,0,1693041934,13106.057237969995,53.737561859998095,53508.44575032
2023-08-26,09:25:36.000,238,10980044,13005,0,1693041935,13106.13133738,53.77280751000217,53508.48068592001
2023-08-26,09:25:37.000,238,10980063,13565,0,1693041936,13106.09091952,53.75870925000345,53508.42478896
2023-08-26,09:25:38.000,238,10980042,13325,0,1693041937,13106.097655829995,53.786905770000885,53508.44575032
2023-08-26,09:25:39.000,238,10980030,13165,0,1693041938,13106.117864759995,53.793954900000244,53508.39684048
2023-08-26,09:25:40.000,238,10980032,13525,0,1693041939,13106.14480999999,53.793954900000244,53508.45273744
2023-08-26,09:25:41.000,238,10980025,13205,0,1693041940,13106.158282619996,53.81510228999832,53508.466711680005
2023-08-26,09:25:42.000,238,10980034,12965,0,1693041941,13106.15154631,53.85739707000175,53508.4038276
2023-08-26,09:25:43.000,238,10980070,13085,0,1693041942,13106.178491549996,53.87149533000047,53508.466711680005
2023-08-26,09:25:44.000,238,10980065,13125,0,1693041943,13106.239118339996,53.92788837000262,53508.52959576001
2023-08-26,09:25:45.000,238,10980066,13205,0,1693041944,13106.2121731,53.95608489000006,53508.45972456001
2023-08-26,09:25:46.000,238,10980059,13245,0,1693041945,13106.158282619996,54.005428800002846,53508.48068592001
2023-08-26,09:25:47.000,238,10980121,13565,0,1693041946,13106.11112845,54.04067444999964,53508.38985336001
2023-08-26,09:25:48.000,238,10980070,13445,0,1693041947,13106.138073689996,54.06182183999772,53508.49466016
2023-08-26,09:25:49.000,238,10980051,13245,0,1693041948,13106.15154631,54.14641140000458,53508.466711680005
2023-08-26,09:25:50.000,238,10980049,13525,0,1693041949,13106.158282619996,54.23100096000417,53508.49466016
2023-08-26,09:25:51.000,238,10980045,13205,0,1693041950,13106.225645719991,54.245099220002885,53508.50164728
2023-08-26,09:25:52.000,238,10980020,13285,0,1693041951,13106.15154631,54.30854139000439,53508.42478896
2023-08-26,09:25:53.000,238,10980041,13325,0,1693041952,13106.15154631,54.35788529999991,53508.48068592001
2023-08-26,09:25:54.000,238,10980042,13285,0,1693041953,13106.12460106999,54.38608182000462,53508.43876320001
2023-08-26,09:25:55.000,238,10980043,13205,0,1693041954,13106.06397427999,54.435425730000134,53508.34094352001
2023-08-26,09:25:56.000,238,10980053,13405,0,1693041955,13106.077446899995,54.53411354999844,53508.39684048
2023-08-26,09:25:57.000,238,10980071,13445,0,1693041956,13106.15154631,54.54821181000443,53508.38985336001
2023-08-26,09:25:58.000,238,10980071,13125,0,1693041957,13106.205436789991,54.611653979998664,53508.45972456001
2023-08-26,09:25:59.000,238,10980090,13245,0,1693041958,13106.19196417,54.61870310999802,53508.466711680005
2023-08-26,09:26:00.000,238,10980003,13405,0,1693041959,13106.239118339996,54.67509615000017,53508.39684048
2023-08-26,09:26:01.000,238,10980008,12925,0,1693041960,13106.27279989,54.68919440999889,53508.39684048
2023-08-26,09:26:02.000,238,10980057,13605,0,1693041961,13106.319954059996,54.703292670004885,53508.38985336001
2023-08-26,09:26:03.000,238,10980050,13165,0,1693041962,13106.27279989,54.780833099997835,53508.368892000006
2023-08-26,09:26:04.000,238,10980013,13525,0,1693041963,13106.313217750001,54.823127880001266,53508.38286624
2023-08-26,09:26:05.000,238,10980086,13245,0,1693041964,13106.394053470001,54.879520920003415,53508.466711680005
2023-08-26,09:26:06.000,238,10980063,13245,0,1693041965,13106.454680260002,54.94296308999765,53508.44575032
2023-08-26,09:26:07.000,238,10980026,13445,0,1693041966,13106.495098120002,54.97820874000172,53508.41081472001
2023-08-26,09:26:08.000,238,10980037,13285,0,1693041967,13106.508570739992,55.04165091000323,53508.36190488001
2023-08-26,09:26:09.000,238,10980045,13205,0,1693041968,13106.575933840002,55.03460178000387,53508.38286624
2023-08-26,09:26:10.000,238,10980070,13405,0,1693041969,13106.616351700002,55.12624047000281,53508.41081472001
2023-08-26,09:26:11.000,238,10980063,13125,0,1693041970,13106.623088009997,55.17558437999833,53508.44575032
2023-08-26,09:26:12.000,238,10980097,13365,0,1693041971,13106.643296939998,55.18968264000432,53508.39684048
2023-08-26,09:26:13.000,238,10980071,13445,0,1693041972,13106.616351700002,55.26017393999791,53508.31998216001
2023-08-26,09:26:14.000,238,10980088,13285,0,1693041973,13106.663505869998,55.31656698000006,53508.38286624
2023-08-26,09:26:15.000,238,10980046,13045,0,1693041974,13106.724132659998,55.38705828000093,53508.43876320001
2023-08-26,09:26:16.000,238,10980047,13325,0,1693041975,13106.764550519998,55.40115653999965,53508.39684048
2023-08-26,09:26:17.000,238,10980026,13365,0,1693041976,13106.778023139988,55.47869696999987,53508.34094352001
2023-08-26,09:26:18.000,238,10980056,13525,0,1693041977,13106.818440999989,55.52804088000266,53508.39684048
2023-08-26,09:26:19.000,238,10980030,13205,0,1693041978,13106.798232069988,55.62672870000097,53508.417801840005
2023-08-26,09:26:20.000,238,10980051,13405,0,1693041979,13106.838649929989,55.683121740003116,53508.43177608
2023-08-26,09:26:21.000,238,10980057,13485,0,1693041980,13106.831913619993,55.746563910004625,53508.466711680005
2023-08-26,09:26:22.000,238,10980059,13045,0,1693041981,13106.818440999989,55.8029569499995,53508.42478896
2023-08-26,09:26:23.000,238,10980066,13085,0,1693041982,13106.825177309998,55.83820260000357,53508.347930640004
2023-08-26,09:26:24.000,238,10980039,13325,0,1693041983,13106.865595169998,55.873448250000365,53508.39684048
2023-08-26,09:26:25.000,238,10980022,13565,0,1693041984,13106.865595169998,55.915743030003796,53508.34094352001
2023-08-26,09:26:26.000,238,10980033,13165,0,1693041985,13106.865595169998,55.95803780999995,53508.41081472001
2023-08-26,09:26:27.000,238,10980055,13525,0,1693041986,13106.825177309998,56.03557824000018,53508.36190488001
2023-08-26,09:26:28.000,238,10980066,13165,0,1693041987,13106.831913619993,56.06377476000489,53508.36190488001
2023-08-26,09:26:29.000,238,10980005,13005,0,1693041988,13106.912749339994,56.091971280002326,53508.37587912
2023-08-26,09:26:30.000,238,10980035,13525,0,1693041989,13106.939694579989,56.12016779999976,53508.43876320001
2023-08-26,09:26:31.000,238,10980050,13325,0,1693041990,13107.007057679999,56.162462580003194,53508.44575032
2023-08-26,09:26:32.000,238,10980083,13525,0,1693041991,13106.98011243999,56.18360997000127,53508.41081472001
2023-08-26,09:26:33.000,238,10980040,13165,0,1693041992,13106.98011243999,56.21885561999807,53508.36190488001
2023-08-26,09:26:34.000,238,10980024,13245,0,1693041993,13107.034002919994,56.24705214000278,53508.368892000006
2023-08-26,09:26:35.000,238,10980037,13165,0,1693041994,13106.959903509989,56.275248660000216,53508.31998216001
2023-08-26,09:26:36.000,238,10980083,13405,0,1693041995,13107.007057679999,56.25410127000214,53508.368892000006
2023-08-26,09:26:37.000,238,10980073,12925,0,1693041996,13107.013793989994,56.2611504000015,53508.34094352001
2023-08-26,09:26:38.000,238,10980081,13285,0,1693041997,13107.00032136999,56.24000301000342,53508.31998216001
2023-08-26,09:26:39.000,238,10980055,13445,0,1693041998,13107.06094815999,56.2259047500047,53508.368892000006
2023-08-26,09:26:40.000,238,10980101,13245,0,1693041999,13107.0878934,56.25410127000214,53508.368892000006
2023-08-26,09:26:41.000,238,10980046,13245,0,1693042000,13107.06768447,56.2611504000015,53508.27107232001
2023-08-26,09:26:42.000,238,10980061,13605,0,1693042001,13107.04747554,56.23295388000406,53508.20818824
2023-08-26,09:26:43.000,238,10980012,13125,0,1693042002,13107.074420779994,56.2611504000015,53508.21517536
2023-08-26,09:26:44.000,238,10980028,13285,0,1693042003,13107.12831126,56.24705214000278,53508.30600792
2023-08-26,09:26:45.000,238,10980037,13245,0,1693042004,13107.14852019,56.289346919998934,53508.27805944
2023-08-26,09:26:46.000,238,10980036,13085,0,1693042005,13107.12831126,56.31049431000429,53508.23613672
2023-08-26,09:26:47.000,238,10980075,13365,0,1693042006,13107.14178387999,56.30344517999765,53508.24312384001
2023-08-26,09:26:48.000,238,10980075,13685,0,1693042007,13107.195674359995,56.29639604999829,53508.29203368001
2023-08-26,09:26:49.000,238,10980005,13365,0,1693042008,13107.12157494999,56.31754344000365,53508.250110960005
2023-08-26,09:26:50.000,238,10980037,13365,0,1693042009,13107.135047569995,56.331641700002365,53508.250110960005
2023-08-26,09:26:51.000,238,10980043,13205,0,1693042010,13107.14178387999,56.34573996000108,53508.23613672
2023-08-26,09:26:52.000,238,10980065,13285,0,1693042011,13107.12157494999,56.3598382199998,53508.18722688
2023-08-26,09:26:53.000,238,10980022,13285,0,1693042012,13107.12831126,56.34573996000108,53508.2291496
2023-08-26,09:26:54.000,238,10980086,13325,0,1693042013,13107.18220173999,56.34573996000108,53508.24312384001
2023-08-26,09:26:55.000,238,10980081,13125,0,1693042014,13107.155256499995,56.36688734999916,53508.20818824
2023-08-26,09:26:56.000,238,10980046,13085,0,1693042015,13107.12157494999,56.41623126000195,53508.180239760004
2023-08-26,09:26:57.000,238,10979989,13565,0,1693042016,13107.12831126,56.40918213000259,53508.16626552
2023-08-26,09:26:58.000,238,10980013,13125,0,1693042017,13107.16872912,56.42328039000131,53508.180239760004
2023-08-26,09:26:59.000,238,10980042,13085,0,1693042018,13107.10136601999,56.458526039998105,53508.12434280001
2023-08-26,09:27:00.000,238,10980048,13445,0,1693042019,13107.0878934,56.451476909998746,53508.082420080005
2023-08-26,09:27:01.000,238,10980052,13485,0,1693042020,13107.155256499995,56.44442777999939,53508.21517536
2023-08-26,09:27:02.000,238,10980080,13245,0,1693042021,13107.114838639995,56.43737865000003,53508.11036856
2023-08-26,09:27:03.000,238,10980069,13005,0,1693042022,13107.114838639995,56.458526039998105,53508.11735568
2023-08-26,09:27:04.000,238,10980053,13485,0,1693042023,13107.14852019,56.44442777999939,53508.16626552
2023-08-26,09:27:05.000,238,10980074,13485,0,1693042024,13107.10810233,56.43737865000003,53508.12434280001
2023-08-26,09:27:06.000,238,10980033,13445,0,1693042025,13107.114838639995,56.451476909998746,53508.06145872
2023-08-26,09:27:07.000,238,10980049,13165,0,1693042026,13107.0878934,56.4726243000041,53508.033510240006
2023-08-26,09:27:08.000,238,10980034,13405,0,1693042027,13107.10136601999,56.44442777999939,53508.033510240006
2023-08-26,09:27:09.000,238,10980034,13205,0,1693042028,13107.14178387999,56.42328039000131,53508.10338144001
2023-08-26,09:27:10.000,238,10980035,13445,0,1693042029,13107.14852019,56.39508387000387,53508.0894072
2023-08-26,09:27:11.000,238,10980065,13285,0,1693042030,13107.18220173999,56.38098560999788,53508.082420080005
2023-08-26,09:27:12.000,238,10980051,13445,0,1693042031,13107.256301149995,56.36688734999916,53508.0894072
2023-08-26,09:27:13.000,238,10980050,12965,0,1693042032,13107.215883289995,56.37393647999852,53508.00556176001
2023-08-26,09:27:14.000,238,10980057,13005,0,1693042033,13107.24282852999,56.37393647999852,53508.04748448
2023-08-26,09:27:15.000,238,10980067,13205,0,1693042034,13107.276510079995,56.38098560999788,53508.012548880004
2023-08-26,09:27:16.000,238,10980022,13165,0,1693042035,13107.256301149995,56.388034740004514,53508.04748448
2023-08-26,09:27:17.000,238,10980017,13285,0,1693042036,13107.20914698,56.3598382199998,53508.012548880004
2023-08-26,09:27:18.000,238,10980061,13245,0,1693042037,13107.236092219995,56.38098560999788,53508.04049736
2023-08-26,09:27:19.000,238,10980036,13245,0,1693042038,13107.30345531999,56.388034740004514,53508.17325264001
2023-08-26,09:27:20.000,238,10980028,13125,0,1693042039,13107.33040056,56.39508387000387,53508.180239760004
2023-08-26,09:27:21.000,238,10980026,12965,0,1693042040,13107.34387317999,56.38098560999788,53508.16626552
2023-08-26,09:27:22.000,238,10980045,12925,0,1693042041,13107.32366424999,56.34573996000108,53508.07543296001
2023-08-26,09:27:23.000,238,10980077,13445,0,1693042042,13107.32366424999,56.37393647999852,53508.019536
2023-08-26,09:27:24.000,238,10980042,13245,0,1693042043,13107.39102735,56.331641700002365,53508.0894072
2023-08-26,09:27:25.000,238,10980063,13165,0,1693042044,13107.444917829991,56.3598382199998,53508.11036856
2023-08-26,09:27:26.000,238,10980061,13405,0,1693042045,13107.444917829991,56.35278909000044,53508.06145872
2023-08-26,09:27:27.000,238,10980079,13405,0,1693042046,13107.552698790001,56.36688734999916,53508.15229128001
2023-08-26,09:27:28.000,238,10980018,13325,0,1693042047,13107.606589269992,56.338690830001724,53508.13831704
2023-08-26,09:27:29.000,238,10980019,13245,0,1693042048,13107.606589269992,56.31049431000429,53508.11036856
2023-08-26,09:27:30.000,238,10980076,13405,0,1693042049,13107.633534510001,56.31049431000429,53508.131329920005
2023-08-26,09:27:31.000,238,10980050,13445,0,1693042050,13107.687424989992,56.275248660000216,53508.16626552
2023-08-26,09:27:32.000,238,10980023,13005,0,1693042051,13107.694161300002,56.30344517999765,53508.11735568
2023-08-26,09:27:33.000,238,10980060,13285,0,1693042052,13107.761524399997,56.2611504000015,53508.15229128001
2023-08-26,09:27:34.000,238,10980059,13405,0,1693042053,13107.855832740002,56.2611504000015,53508.22216248001
2023-08-26,09:27:35.000,238,10980071,13245,0,1693042054,13107.916459530003,56.2611504000015,53508.25709808
2023-08-26,09:27:36.000,238,10980038,13085,0,1693042055,13107.977086319988,56.282297789999575,53508.25709808
2023-08-26,09:27:37.000,238,10980008,13125,0,1693042056,13107.943404769998,56.324592570003006,53508.201201120006
2023-08-26,09:27:38.000,238,10980041,13725,0,1693042057,13107.970350009993,56.30344517999765,53508.14530416001
2023-08-26,09:27:39.000,238,10980036,13445,0,1693042058,13108.004031559998,56.31049431000429,53508.201201120006
2023-08-26,09:27:40.000,238,10980057,13525,0,1693042059,13108.037713109989,56.34573996000108,53508.29203368001
2023-08-26,09:27:41.000,238,10980072,13325,0,1693042060,13108.004031559998,56.35278909000044,53508.20818824
2023-08-26,09:27:42.000,238,10980063,13165,0,1693042061,13108.078130969989,56.40213300000323,53508.2291496
2023-08-26,09:27:43.000,238,10980053,13205,0,1693042062,13108.132021449994,56.40918213000259,53508.3339564
2023-08-26,09:27:44.000,238,10980001,13045,0,1693042063,13108.212857169994,56.41623126000195,53508.368892000006
2023-08-26,09:27:45.000,238,10980083,13525,0,1693042064,13108.26001133999,56.44442777999939,53508.368892000006
2023-08-26,09:27:46.000,238,10980032,13485,0,1693042065,13108.30042919999,56.514919080000254,53508.347930640004
2023-08-26,09:27:47.000,238,10979995,13525,0,1693042066,13108.32737444,56.557213860003685,53508.36190488001
2023-08-26,09:27:48.000,238,10980043,13285,0,1693042067,13108.42168277999,56.61360689999856,53508.43177608
2023-08-26,09:27:49.000,238,10980069,13285,0,1693042068,13108.44862802,56.66999994000071,53508.48068592001
2023-08-26,09:27:50.000,238,10980053,13325,0,1693042069,13108.515991119995,56.7193438500035,53508.45972456001
2023-08-26,09:27:51.000,238,10980025,13325,0,1693042070,13108.54967267,56.747540370000934,53508.515621520004
2023-08-26,09:27:52.000,238,10980059,13005,0,1693042071,13108.5698816,56.789835150004365,53508.515621520004
2023-08-26,09:27:53.000,238,10980042,13765,0,1693042072,13108.556408979995,56.83212993000052,53508.42478896
2023-08-26,09:27:54.000,238,10980114,13445,0,1693042073,13108.657453629996,56.84622818999924,53508.515621520004
2023-08-26,09:27:55.000,238,10979995,13125,0,1693042074,13108.684398869991,56.88147384000331,53508.585492720005
2023-08-26,09:27:56.000,238,10980047,13445,0,1693042075,13108.731553040001,56.909670360000746,53508.60645408001
2023-08-26,09:27:57.000,238,10980035,13325,0,1693042076,13108.69113518,56.909670360000746,53508.54357
2023-08-26,09:27:58.000,238,10980046,13245,0,1693042077,13108.765234589991,56.98016166000161,53508.62741544001
2023-08-26,09:27:59.000,238,10980047,13045,0,1693042078,13108.778707209996,57.01540730999841,53508.64837680001
2023-08-26,09:28:00.000,238,10980040,13485,0,1693042079,13108.778707209996,57.092947739998635,53508.64837680001
2023-08-26,09:28:01.000,238,10980070,13485,0,1693042080,13108.839333999997,57.12114426000335,53508.72523512001
2023-08-26,09:28:02.000,238,10980054,13405,0,1693042081,13108.825861379992,57.156389910000144,53508.69029952
2023-08-26,09:28:03.000,238,10980090,13525,0,1693042082,13108.825861379992,57.22688121000101,53508.683312400004
2023-08-26,09:28:04.000,238,10980066,13125,0,1693042083,13108.893224480002,57.24802859999909,53508.7881192
2023-08-26,09:28:05.000,238,10980090,13325,0,1693042084,13108.852806620002,57.29737251000188,53508.76715784
2023-08-26,09:28:06.000,238,10980044,13365,0,1693042085,13108.933642340002,57.33966728999803,53508.80908056
2023-08-26,09:28:07.000,238,10980057,13285,0,1693042086,13108.926906029992,57.38901120000082,53508.89292600001
2023-08-26,09:28:08.000,238,10980091,13605,0,1693042087,13108.893224480002,57.39606033000018,53508.851003280004
2023-08-26,09:28:09.000,238,10980085,13005,0,1693042088,13108.839333999997,57.50884641000448,53508.80908056
2023-08-26,09:28:10.000,238,10979995,13645,0,1693042089,13108.873015550002,57.551141190000635,53508.97677144
2023-08-26,09:28:11.000,238,10980055,13085,0,1693042090,13108.886488169992,57.58638684000471,53508.98375856001
2023-08-26,09:28:12.000,238,10980072,13285,0,1693042091,13108.852806620002,57.62868162000086,53508.90690024
2023-08-26,09:28:13.000,238,10980065,13325,0,1693042092,13108.893224480002,57.71327118000045,53508.96279720001
2023-08-26,09:28:14.000,238,10980027,13285,0,1693042093,13108.920169719997,57.69212379000237,53508.99074568001
2023-08-26,09:28:15.000,238,10980045,13285,0,1693042094,13108.947114959992,57.734418569998525,53509.039655520006
2023-08-26,09:28:16.000,238,10980099,13525,0,1693042095,13108.987532819992,57.76261509000324,53509.01170704001
2023-08-26,09:28:17.000,238,10980090,13205,0,1693042096,13108.953851270002,57.80490986999939,53508.94183584001
2023-08-26,09:28:18.000,238,10980073,13365,0,1693042097,13109.021214369997,57.826057260004745,53509.06061688001
2023-08-26,09:28:19.000,238,10980057,13245,0,1693042098,13109.054895920002,57.84720465000282,53509.05362976
2023-08-26,09:28:20.000,238,10980047,13405,0,1693042099,13109.021214369997,57.91064682000433,53509.018694160004
2023-08-26,09:28:21.000,238,10980057,13325,0,1693042100,13109.095313780002,57.94589247000113,53509.088565360005
2023-08-26,09:28:22.000,238,10980063,13285,0,1693042101,13109.122259019998,57.99523638000392,53509.06061688001
2023-08-26,09:28:23.000,238,10980096,13645,0,1693042102,13109.189622119993,58.016383770001994,53509.067604
2023-08-26,09:28:24.000,238,10980055,13325,0,1693042103,13109.263721529998,58.04458028999943,53509.1025396
2023-08-26,09:28:25.000,238,10980070,13485,0,1693042104,13109.256985219989,58.10097333000158,53509.09555248
2023-08-26,09:28:26.000,238,10980043,13445,0,1693042105,13109.324348319999,58.10802246000094,53509.137475200005
2023-08-26,09:28:27.000,238,10980069,13165,0,1693042106,13109.290666769994,58.192612020000524,53509.08157824001
2023-08-26,09:28:28.000,238,10980066,13405,0,1693042107,13109.344557249999,58.17146463000245,53509.13048808001
2023-08-26,09:28:29.000,238,10980019,13285,0,1693042108,13109.351293559994,58.24900506000267,53509.13048808001
2023-08-26,09:28:30.000,238,10980078,13285,0,1693042109,13109.364766179999,58.178513760001806,53509.186385040004
2023-08-26,09:28:31.000,238,10980061,12925,0,1693042110,13109.43886558999,58.227857670004596,53509.256256240005
2023-08-26,09:28:32.000,238,10980064,13085,0,1693042111,13109.46581083,58.24900506000267,53509.21433352
2023-08-26,09:28:33.000,238,10980099,13245,0,1693042112,13109.41865665999,58.27720158000011,53509.15843656001
2023-08-26,09:28:34.000,238,10980033,13485,0,1693042113,13109.49949237999,58.31244723000418,53509.20035928001
2023-08-26,09:28:35.000,238,10980101,13165,0,1693042114,13109.512964999994,58.33359462000226,53509.27023048
2023-08-26,09:28:36.000,238,10980086,13285,0,1693042115,13109.53991023999,58.31949636000354,53509.27721760001
2023-08-26,09:28:37.000,238,10980042,13325,0,1693042116,13109.53991023999,58.404085920003126,53509.256256240005
2023-08-26,09:28:38.000,238,10980048,13325,0,1693042117,13109.60727334,58.35474201000034,53509.26324336
2023-08-26,09:28:39.000,238,10980061,13525,0,1693042118,13109.60727334,58.368840269999055,53509.29119184
2023-08-26,09:28:40.000,238,10980037,13565,0,1693042119,13109.68137274999,58.35474201000034,53509.34708880001
2023-08-26,09:28:41.000,238,10980101,13125,0,1693042120,13109.66116381999,58.38293852999777,53509.29817896001
2023-08-26,09:28:42.000,238,10980034,13245,0,1693042121,13109.64095488999,58.35474201000034,53509.242282
2023-08-26,09:28:43.000,238,10980064,13285,0,1693042122,13109.64095488999,58.404085920003126,53509.27023048
2023-08-26,09:28:44.000,238,10980052,13325,0,1693042123,13109.694845369995,58.39703679000377,53509.29119184
2023-08-26,09:28:45.000,238,10980033,13085,0,1693042124,13109.72179060999,58.404085920003126,53509.36106304
2023-08-26,09:28:46.000,238,10980068,13405,0,1693042125,13109.66790013,58.404085920003126,53509.32612744001
2023-08-26,09:28:47.000,238,10980032,13405,0,1693042126,13109.66116381999,58.39703679000377,53509.3121532
2023-08-26,09:28:48.000,238,10979985,13085,0,1693042127,13109.74873585,58.368840269999055,53509.36106304
2023-08-26,09:28:49.000,238,10980093,13685,0,1693042128,13109.68137274999,58.411135050002486,53509.36106304
2023-08-26,09:28:50.000,238,10980057,13085,0,1693042129,13109.70831799,58.39703679000377,53509.38901152
2023-08-26,09:28:51.000,238,10980043,13325,0,1693042130,13109.715054299995,58.34064375000162,53509.34010168
2023-08-26,09:28:52.000,238,10980045,13125,0,1693042131,13109.634218579995,58.38293852999777,53509.29119184
2023-08-26,09:28:53.000,238,10980036,13165,0,1693042132,13109.66116381999,58.39703679000377,53509.34708880001
2023-08-26,09:28:54.000,238,10980022,13205,0,1693042133,13109.76220846999,58.38998766000441,53509.3820244
2023-08-26,09:28:55.000,238,10980062,13525,0,1693042134,13109.735263229995,58.361791139999696,53509.354075920004
2023-08-26,09:28:56.000,238,10980051,13565,0,1693042135,13109.76894478,58.375889399998414,53509.354075920004
2023-08-26,09:28:57.000,238,10980053,13565,0,1693042136,13109.68137274999,58.425233310001204,53509.256256240005
2023-08-26,09:28:58.000,238,10980100,13245,0,1693042137,13109.72179060999,58.418184180001845,53509.3121532
2023-08-26,09:28:59.000,238,10980072,12925,0,1693042138,13109.74873585,58.44638069999928,53509.33311456
2023-08-26,09:29:00.000,238,10980036,13365,0,1693042139,13109.78241739999,58.411135050002486,53509.305166080005
2023-08-26,09:29:01.000,238,10980039,13565,0,1693042140,13109.755472159995,58.48867548000271,53509.33311456
2023-08-26,09:29:02.000,238,10980059,13205,0,1693042141,13109.76220846999,58.48867548000271,53509.27023048
2023-08-26,09:29:03.000,238,10980093,13445,0,1693042142,13109.78241739999,58.48867548000271,53509.28420472
2023-08-26,09:29:04.000,238,10980055,13525,0,1693042143,13109.863253119991,58.467528090004635,53509.33311456
2023-08-26,09:29:05.000,238,10980075,13445,0,1693042144,13109.863253119991,58.49572461000207,53509.31914032001
2023-08-26,09:29:06.000,238,10980068,13525,0,1693042145,13109.903670979991,58.49572461000207,53509.26324336
2023-08-26,09:29:07.000,238,10980009,13285,0,1693042146,13109.876725739996,58.55916678000358,53509.23529488
2023-08-26,09:29:08.000,238,10980040,13285,0,1693042147,13109.977770389996,58.55211765000422,53509.32612744001
2023-08-26,09:29:09.000,238,10980094,12925,0,1693042148,13110.004715629992,58.60851068999909,53509.305166080005
2023-08-26,09:29:10.000,238,10980079,13485,0,1693042149,13110.018188249996,58.62965808000445,53509.28420472
2023-08-26,09:29:11.000,238,10980029,13165,0,1693042150,13110.078815039997,58.65785460000188,53509.38901152
2023-08-26,09:29:12.000,238,10980063,13525,0,1693042151,13110.085551349992,58.67900198999996,53509.375037280006
2023-08-26,09:29:13.000,238,10980113,13285,0,1693042152,13110.092287660002,58.72834590000275,53509.36805016001
2023-08-26,09:29:14.000,238,10980054,13405,0,1693042153,13110.213541240002,58.74244416000147,53509.39599864001
2023-08-26,09:29:15.000,238,10980012,13285,0,1693042154,13110.240486479997,58.79178807000426,53509.38901152
2023-08-26,09:29:16.000,238,10980043,13485,0,1693042155,13110.287640649993,58.827033720001054,53509.44490848001
2023-08-26,09:29:17.000,238,10980068,13085,0,1693042156,13110.294376960002,58.84818110999913,53509.43792136
2023-08-26,09:29:18.000,238,10980045,13285,0,1693042157,13110.429103159993,58.89752502000192,53509.51477968001
2023-08-26,09:29:19.000,238,10980027,13645,0,1693042158,13110.449312089993,58.93277066999872,53509.5567024
2023-08-26,09:29:20.000,238,10980050,13365,0,1693042159,13110.523411499998,58.95391806000407,53509.591638000005
2023-08-26,09:29:21.000,238,10980045,13325,0,1693042160,13110.570565669994,59.010311099998944,53509.61958648
2023-08-26,09:29:22.000,238,10980079,13485,0,1693042161,13110.557093049989,59.052605880002375,53509.521766800004
2023-08-26,09:29:23.000,238,10980083,13365,0,1693042162,13110.590774599994,59.13719544000196,53509.6265736
2023-08-26,09:29:24.000,238,10980066,13365,0,1693042163,13110.664874009999,59.15129370000068,53509.591638000005
2023-08-26,09:29:25.000,238,10980057,13565,0,1693042164,13110.79960020999,59.20768674000283,53509.75234176001
2023-08-26,09:29:26.000,238,10980049,13365,0,1693042165,13110.873699619995,59.221785000001546,53509.759328880005
2023-08-26,09:29:27.000,238,10980038,13125,0,1693042166,13110.90064485999,59.278178040003695,53509.808238720005
2023-08-26,09:29:28.000,238,10980086,13485,0,1693042167,13110.98148057999,59.36981673000264,53509.857148560004
2023-08-26,09:29:29.000,238,10980102,13285,0,1693042168,13110.994953199996,59.39096412000072,53509.82920008001
2023-08-26,09:29:30.000,238,10980060,13445,0,1693042169,13111.08926154,59.44030803000351,53509.9060584
2023-08-26,09:29:31.000,238,10980059,13085,0,1693042170,13111.10947047,59.54604498000117,53509.89208416
2023-08-26,09:29:32.000,238,10980046,13205,0,1693042171,13111.163360949991,59.5883397600046,53509.89907128001
2023-08-26,09:29:33.000,238,10980073,13525,0,1693042172,13111.203778809991,59.66588019000483,53509.88509704
2023-08-26,09:29:34.000,238,10980042,13365,0,1693042173,13111.331768700002,59.71522410000034,53510.00387808
2023-08-26,09:29:35.000,238,10980026,13245,0,1693042174,13111.358713939997,59.76456801000313,53510.10169776
2023-08-26,09:29:36.000,238,10980051,13405,0,1693042175,13111.405868109992,59.84210844000336,53510.094710640005
2023-08-26,09:29:37.000,238,10980055,13205,0,1693042176,13111.479967519997,59.88440321999951,53510.23445304001
2023-08-26,09:29:38.000,238,10980079,13365,0,1693042177,13111.560803239998,59.92669800000294,53510.24144016
2023-08-26,09:29:39.000,238,10980019,13565,0,1693042178,13111.641638959998,60.046533209999325,53510.26938864
2023-08-26,09:29:40.000,238,10980100,13285,0,1693042179,13111.641638959998,60.10997538000083,53510.22746592
2023-08-26,09:29:41.000,238,10980053,13605,0,1693042180,13111.722474679998,60.13817189999827,53510.381182560006
2023-08-26,09:29:42.000,238,10980050,13325,0,1693042181,13111.803310399999,60.215712329998496,53510.40214392001
2023-08-26,09:29:43.000,238,10980044,13445,0,1693042182,13111.85720087999,60.28620362999936,53510.49996360001
2023-08-26,09:29:44.000,238,10980089,13285,0,1693042183,13111.890882429994,60.28620362999936,53510.5348992
2023-08-26,09:29:45.000,238,10980100,13165,0,1693042184,13111.91782766999,60.36374405999959,53510.548873440006
2023-08-26,09:29:46.000,238,10980024,13325,0,1693042185,13111.951509219994,60.4271862300011,53510.465028
2023-08-26,09:29:47.000,238,10980083,13165,0,1693042186,13112.0053997,60.46948101000453,53510.58380904
2023-08-26,09:29:48.000,238,10980017,13365,0,1693042187,13112.10644435,60.490628400002606,53510.695602960004
2023-08-26,09:29:49.000,238,10980041,13285,0,1693042188,13112.18054375999,60.58226709000155,53510.7794484
2023-08-26,09:29:50.000,238,10980037,13445,0,1693042189,13112.207489,60.6386601300037,53510.75149992
2023-08-26,09:29:51.000,238,10980052,13445,0,1693042190,13112.28832472,60.69505316999857,53510.87028096
2023-08-26,09:29:52.000,238,10980025,13085,0,1693042191,13112.301797339991,60.74439708000136,53510.814384000005
2023-08-26,09:29:53.000,238,10980077,13365,0,1693042192,13112.396105679996,60.75144621000072,53510.933165040005
2023-08-26,09:29:54.000,238,10980045,13325,0,1693042193,13112.396105679996,60.83603577000031,53510.9191908
2023-08-26,09:29:55.000,238,10980026,13365,0,1693042194,13112.456732469996,60.899477940001816,53511.00303624001
2023-08-26,09:29:56.000,238,10980046,12925,0,1693042195,13112.402841989991,60.92767445999925,53510.95412640001
2023-08-26,09:29:57.000,238,10980053,13165,0,1693042196,13112.409578300001,60.96996924000268,53511.01701048
2023-08-26,09:29:58.000,238,10980062,13085,0,1693042197,13112.503886639992,61.0193131499982,53511.1288044
2023-08-26,09:29:59.000,238,10980059,13325,0,1693042198,13112.557777119997,61.11095184000442,53511.149765760005
2023-08-26,09:30:00.000,238,10980040,13285,0,1693042199,13112.544304499992,61.16029574999993,53511.12181728001
2023-08-26,09:30:01.000,238,10980076,13405,0,1693042200,13112.551040810002,61.195541400004004,53511.24059832001
2023-08-26,09:30:02.000,238,10980076,13445,0,1693042201,13112.483677709992,61.24488530999952,53511.11483016
2023-08-26,09:30:03.000,238,10980076,13485,0,1693042202,13112.530831880002,61.29422922000231,53511.21264984001
2023-08-26,09:30:04.000,238,10980040,12925,0,1693042203,13112.604931289992,61.35062226000446,53511.24758544
2023-08-26,09:30:05.000,238,10980032,13085,0,1693042204,13112.584722359992,61.37881878000189,53511.2336112
2023-08-26,09:30:06.000,238,10980070,13445,0,1693042205,13112.625140219992,61.484555729999556,53511.27553392
2023-08-26,09:30:07.000,238,10980048,13605,0,1693042206,13112.692503320002,61.46340834000148,53511.35239224
2023-08-26,09:30:08.000,238,10980019,13085,0,1693042207,13112.685767009993,61.5761944199985,53511.32444376
2023-08-26,09:30:09.000,238,10980066,13445,0,1693042208,13112.685767009993,61.56209615999978,53511.35239224
2023-08-26,09:30:10.000,238,10980019,13405,0,1693042209,13112.705975939993,61.63258746000065,53511.366366480004
2023-08-26,09:30:11.000,238,10980028,13125,0,1693042210,13112.658821769997,61.65373484999873,53511.33841800001
2023-08-26,09:30:12.000,238,10980045,13325,0,1693042211,13112.685767009993,61.717177020000236,53511.387327840006
2023-08-26,09:30:13.000,238,10980086,13565,0,1693042212,13112.679030699997,61.73832440999831,53511.40130208
2023-08-26,09:30:14.000,238,10980057,13285,0,1693042213,13112.766602729993,61.8229139699979,53511.46418616
2023-08-26,09:30:15.000,238,10980046,13405,0,1693042214,13112.786811659993,61.81586483999854,53511.52707024001
2023-08-26,09:30:16.000,238,10980043,13165,0,1693042215,13112.793547969988,61.87225788000069,53511.46418616
2023-08-26,09:30:17.000,238,10980046,13205,0,1693042216,13112.813756899988,61.92865092000284,53511.45719904001
2023-08-26,09:30:18.000,238,10980033,13285,0,1693042217,13112.813756899988,61.96389656999963,53511.49213464
2023-08-26,09:30:19.000,238,10980045,13285,0,1693042218,13112.840702139998,62.02733874000114,53511.45719904001
2023-08-26,09:30:20.000,238,10980060,13205,0,1693042219,13112.908065239993,62.05553525999858,53511.54104448
2023-08-26,09:30:21.000,238,10980045,13365,0,1693042220,13112.975428339989,62.09783004000201,53511.57598008001
2023-08-26,09:30:22.000,238,10980058,13445,0,1693042221,13112.935010479989,62.189468730000954,53511.56200584
2023-08-26,09:30:23.000,238,10980042,13205,0,1693042222,13112.908065239993,62.22471437999775,53511.534057360004
2023-08-26,09:30:24.000,238,10980027,13605,0,1693042223,13112.975428339989,62.2811074199999,53511.58995432
2023-08-26,09:30:25.000,238,10980069,13605,0,1693042224,13113.002373579999,62.27405829000054,53511.56200584
2023-08-26,09:30:26.000,238,10980072,13405,0,1693042225,13112.975428339989,62.358647850000125,53511.6179028
2023-08-26,09:30:27.000,238,10980069,13085,0,1693042226,13112.982164649999,62.42209002000163,53511.56899296
2023-08-26,09:30:28.000,238,10980068,13605,0,1693042227,13112.948483099994,62.46438479999779,53511.56899296
2023-08-26,09:30:29.000,238,10980041,13285,0,1693042228,13113.002373579999,62.51372871000058,53511.64585128001
2023-08-26,09:30:30.000,238,10980069,13365,0,1693042229,13113.029318819994,62.54897436000465,53511.64585128001
2023-08-26,09:30:31.000,238,10980085,13205,0,1693042230,13113.069736679994,62.60536739999952,53511.72969672
2023-08-26,09:30:32.000,238,10980019,13445,0,1693042231,13113.015846199989,62.626514790004876,53511.652838400005
2023-08-26,09:30:33.000,238,10980066,13685,0,1693042232,13113.083209299999,62.66880957000103,53511.63187704
2023-08-26,09:30:34.000,238,10980027,13405,0,1693042233,13113.07647298999,62.73225174000254,53511.65982552
2023-08-26,09:30:35.000,238,10980030,13205,0,1693042234,13113.009109889994,62.767497389999335,53511.62488992001
2023-08-26,09:30:36.000,238,10980046,13165,0,1693042235,13113.015846199989,62.823890430001484,53511.68078688
2023-08-26,09:30:37.000,238,10979986,13245,0,1693042236,13113.07647298999,62.83093956000084,53511.67379976001
2023-08-26,09:30:38.000,238,10980021,13325,0,1693042237,13113.03605512999,62.823890430001484,53511.67379976001
2023-08-26,09:30:39.000,238,10980065,13365,0,1693042238,13113.05626405999,62.873234340004274,53511.701748240004
2023-08-26,09:30:40.000,238,10980014,13125,0,1693042239,13113.069736679994,62.936676509998506,53511.76463232001
2023-08-26,09:30:41.000,238,10980065,13525,0,1693042240,13113.089945609994,62.92962737999915,53511.701748240004
2023-08-26,09:30:42.000,238,10980086,13405,0,1693042241,13113.07647298999,62.95782390000386,53511.72969672
2023-08-26,09:30:43.000,238,10980035,13125,0,1693042242,13113.042791439999,63.000118680000014,53511.70873536
2023-08-26,09:30:44.000,238,10980044,13245,0,1693042243,13113.002373579999,63.02126606999809,53511.67379976001
2023-08-26,09:30:45.000,238,10980005,13445,0,1693042244,13113.103418229999,63.05651172000216,53511.77860656
2023-08-26,09:30:46.000,238,10980082,13085,0,1693042245,13113.130363469994,63.11290476000431,53511.81354216001
2023-08-26,09:30:47.000,238,10980044,13325,0,1693042246,13113.12362716,63.09880649999832,53511.84847776
2023-08-26,09:30:48.000,238,10980038,13205,0,1693042247,13113.13709977999,63.11995389000367,53511.79258080001
2023-08-26,09:30:49.000,238,10980072,13325,0,1693042248,13113.170781329994,63.176346929998545,53511.834503519996
2023-08-26,09:30:50.000,238,10980029,13205,0,1693042249,13113.190990259995,63.211592580002616,53511.80655504
2023-08-26,09:30:51.000,238,10980081,13285,0,1693042250,13113.21793549999,63.25388735999877,53511.80655504
2023-08-26,09:30:52.000,238,10980053,13445,0,1693042251,13113.24488074,63.31028040000092,53511.80655504
2023-08-26,09:30:53.000,238,10980000,13085,0,1693042252,13113.30550753,63.31028040000092,53511.85546488
2023-08-26,09:30:54.000,238,10980073,13285,0,1693042253,13113.332452769995,63.33847691999836,53511.87642624
2023-08-26,09:30:55.000,238,10980076,13245,0,1693042254,13113.352661699995,63.38077170000179,53511.84847776
2023-08-26,09:30:56.000,238,10980064,13285,0,1693042255,13113.35939800999,63.43716474000394,53511.86245200001
2023-08-26,09:30:57.000,238,10979998,13205,0,1693042256,13113.413288489995,63.46536126000137,53511.8973876
2023-08-26,09:30:58.000,238,10980064,13165,0,1693042257,13113.433497419996,63.51470517000416,53511.90437472
2023-08-26,09:30:59.000,238,10980060,13245,0,1693042258,13113.473915279996,63.52880343000288,53511.939310320005
2023-08-26,09:31:00.000,238,10980059,13445,0,1693042259,13113.42002479999,63.60634386000311,53511.94629744
2023-08-26,09:31:01.000,238,10980064,13125,0,1693042260,13113.500860519991,63.64863863999926,53512.0021944
2023-08-26,09:31:02.000,238,10980034,13085,0,1693042261,13113.494124209996,63.65568776999862,53512.00918152001
2023-08-26,09:31:03.000,238,10980100,13325,0,1693042262,13113.494124209996,63.69093342000269,53512.03014288001
2023-08-26,09:31:04.000,238,10980065,13525,0,1693042263,13113.554750999996,63.74027732999821,53512.12097544
2023-08-26,09:31:05.000,238,10980092,13365,0,1693042264,13113.46717897,63.77552298000228,53512.058091360006
2023-08-26,09:31:06.000,238,10980100,13085,0,1693042265,13113.48065158999,63.83191602000443,53512.04411712
2023-08-26,09:31:07.000,238,10980032,13365,0,1693042266,13113.38634325,63.88125992999994,53512.04411712
2023-08-26,09:31:08.000,238,10980071,13485,0,1693042267,13113.42676111,63.94470210000145,53512.037130000004
2023-08-26,09:31:09.000,238,10980005,13245,0,1693042268,13113.44697004,63.97289861999889,53512.037130000004
2023-08-26,09:31:10.000,238,10980053,13525,0,1693042269,13113.44697004,63.99404601000424,53512.086039840004
2023-08-26,09:31:11.000,238,10980019,13605,0,1693042270,13113.4873879,64.0363407900004,53512.086039840004
2023-08-26,09:31:12.000,238,10980057,13525,0,1693042271,13113.46044265999,64.0997829600019,53512.10001408001
2023-08-26,09:31:13.000,238,10980102,13405,0,1693042272,13113.42676111,64.10683209000126,53512.107001200005
2023-08-26,09:31:14.000,238,10980106,13245,0,1693042273,13113.44023372999,64.1350286099987,53512.1419368
2023-08-26,09:31:15.000,238,10980059,13285,0,1693042274,13113.46717897,64.20551990999957,53512.1419368
2023-08-26,09:31:16.000,238,10980075,13245,0,1693042275,13113.4873879,64.1984707800002,53512.14892392001
2023-08-26,09:31:17.000,238,10980055,13285,0,1693042276,13113.42676111,64.1984707800002,53512.07905272001
2023-08-26,09:31:18.000,238,10980051,13285,0,1693042277,13113.44697004,64.23371643000428,53512.11398832
2023-08-26,09:31:19.000,238,10980053,13445,0,1693042278,13113.46717897,64.27601121000043,53512.11398832
2023-08-26,09:31:20.000,238,10980076,13685,0,1693042279,13113.473915279996,64.3112568600045,53512.12796256001
2023-08-26,09:31:21.000,238,10980083,13605,0,1693042280,13113.473915279996,64.32535512000322,53512.10001408001
2023-08-26,09:31:22.000,238,10980041,13325,0,1693042281,13113.44697004,64.35355164000066,53512.03014288001
2023-08-26,09:31:23.000,238,10980077,13285,0,1693042282,13113.38634325,64.38879729000473,53512.037130000004
2023-08-26,09:31:24.000,238,10980052,13285,0,1693042283,13113.473915279996,64.38879729000473,53512.02315576
2023-08-26,09:31:25.000,238,10980040,13405,0,1693042284,13113.46044265999,64.45223945999896,53512.04411712
2023-08-26,09:31:26.000,238,10980041,13645,0,1693042285,13113.453706349996,64.4451903299996,53512.05110424001
2023-08-26,09:31:27.000,238,10980032,13205,0,1693042286,13113.42676111,64.45223945999896,53512.037130000004
2023-08-26,09:31:28.000,238,10980035,12965,0,1693042287,13113.494124209996,64.48043598000368,53512.04411712
2023-08-26,09:31:29.000,238,10980080,13485,0,1693042288,13113.494124209996,64.46633771999768,53512.086039840004
2023-08-26,09:31:30.000,238,10980061,13085,0,1693042289,13113.521069449991,64.50863250000111,53512.10001408001
2023-08-26,09:31:31.000,238,10980066,13525,0,1693042290,13113.521069449991,64.52273075999983,53512.107001200005
2023-08-26,09:31:32.000,238,10980053,13285,0,1693042291,13113.473915279996,64.52273075999983,53512.02315576
2023-08-26,09:31:33.000,238,10979995,13205,0,1693042292,13113.500860519991,64.53682901999855,53512.05110424001
2023-08-26,09:31:34.000,238,10980017,13285,0,1693042293,13113.581696239991,64.54387814999791,53512.10001408001
2023-08-26,09:31:35.000,238,10980043,13085,0,1693042294,13113.574959929996,64.53682901999855,53512.09302696
2023-08-26,09:31:36.000,238,10980070,13365,0,1693042295,13113.628850410001,64.5579764100039,53512.10001408001
2023-08-26,09:31:37.000,238,10980053,13245,0,1693042296,13113.595168859996,64.60732031999942,53512.06507848
2023-08-26,09:31:38.000,238,10980006,13445,0,1693042297,13113.601905169991,64.60732031999942,53512.00918152001
2023-08-26,09:31:39.000,238,10980038,13245,0,1693042298,13113.581696239991,64.6566642300022,53512.04411712
2023-08-26,09:31:40.000,238,10980015,13285,0,1693042299,13113.696213509997,64.69895900999836,53512.04411712
2023-08-26,09:31:41.000,238,10980041,13365,0,1693042300,13113.716422439997,64.68486074999964,53512.13494968
2023-08-26,09:31:42.000,238,10980029,13045,0,1693042301,13113.696213509997,64.71305727000436,53512.05110424001
2023-08-26,09:31:43.000,238,10980063,13565,0,1693042302,13113.736631369997,64.74830292000115,53512.107001200005
2023-08-26,09:31:44.000,238,10980081,13245,0,1693042303,13113.851148640002,64.78354856999795,53512.12097544
2023-08-26,09:31:45.000,238,10980099,13445,0,1693042304,13113.797258159997,64.81174509000266,53512.107001200005
2023-08-26,09:31:46.000,238,10980026,13405,0,1693042305,13113.797258159997,64.93158029999904,53512.058091360006
2023-08-26,09:31:47.000,238,10980034,13325,0,1693042306,13113.810730780002,64.97387508000247,53512.037130000004
2023-08-26,09:31:48.000,238,10980099,13405,0,1693042307,13113.837676019997,64.98797334000119,53512.07905272001
2023-08-26,09:31:49.000,238,10980058,13485,0,1693042308,13113.931984360002,65.03026812000462,53512.17687240001
2023-08-26,09:31:50.000,238,10980039,13285,0,1693042309,13113.985874839993,65.05846464000206,53512.16289816
2023-08-26,09:31:51.000,238,10980052,13205,0,1693042310,13113.999347459998,65.14305420000164,53512.225782240006
2023-08-26,09:31:52.000,238,10980086,13405,0,1693042311,13114.066710559993,65.19944724000379,53512.274692080005
2023-08-26,09:31:53.000,238,10980112,13365,0,1693042312,13114.012820079988,65.25584027999867,53512.18385952
2023-08-26,09:31:54.000,238,10980062,13405,0,1693042313,13114.039765319998,65.30518419000146,53512.12796256001
2023-08-26,09:31:55.000,238,10980060,13525,0,1693042314,13114.080183179998,65.32633157999953,53512.225782240006
2023-08-26,09:31:56.000,238,10980078,13325,0,1693042315,13114.134073659989,65.38272462000168,53512.28866632
2023-08-26,09:31:57.000,238,10980036,13285,0,1693042316,13114.140809969998,65.41797026999848,53512.26770496001
2023-08-26,09:31:58.000,238,10980020,13325,0,1693042317,13114.228381999994,65.46731418000127,53512.33757616
2023-08-26,09:31:59.000,238,10980017,13285,0,1693042318,13114.201436759999,65.53780548000213,53512.42840872
2023-08-26,09:32:00.000,238,10980043,13445,0,1693042319,13114.262063549999,65.58010025999829,53512.34456328001
2023-08-26,09:32:01.000,238,10980094,13405,0,1693042320,13114.282272479999,65.63649330000044,53512.421421600004
2023-08-26,09:32:02.000,238,10980048,13565,0,1693042321,13114.282272479999,65.73518111999874,53512.38648600001
2023-08-26,09:32:03.000,238,10980067,13525,0,1693042322,13114.262063549999,65.83386894000432,53512.323601920005
2023-08-26,09:32:04.000,238,10980066,13285,0,1693042323,13114.27553616999,65.87616372000048,53512.3515504
2023-08-26,09:32:05.000,238,10980058,13005,0,1693042324,13114.39678974999,65.91845850000391,53512.47033144
2023-08-26,09:32:06.000,238,10980084,13325,0,1693042325,13114.410262369995,66.01714632000221,53512.41443448001
2023-08-26,09:32:07.000,238,10980063,13485,0,1693042326,13114.410262369995,66.05944109999837,53512.4563572
2023-08-26,09:32:08.000,238,10980092,13405,0,1693042327,13114.46415285,66.1369815299986,53512.57513824
2023-08-26,09:32:09.000,238,10980031,13605,0,1693042328,13114.45741653999,66.17222718000266,53512.5262284
2023-08-26,09:32:10.000,238,10980056,13285,0,1693042329,13114.430471299995,66.24271848000353,53512.54718976
2023-08-26,09:32:11.000,238,10980046,13605,0,1693042330,13114.48436178,66.2991115199984,53512.540202640004
2023-08-26,09:32:12.000,238,10980051,13285,0,1693042331,13114.48436178,66.36960281999927,53512.5262284
2023-08-26,09:32:13.000,238,10980016,13205,0,1693042332,13114.55846118999,66.43304499000078,53512.63103520001
2023-08-26,09:32:14.000,238,10980064,13085,0,1693042333,13114.592142739995,66.47533977000421,53512.6659708
2023-08-26,09:32:15.000,238,10980058,13365,0,1693042334,13114.592142739995,66.56697846000316,53512.69391928
2023-08-26,09:32:16.000,238,10980031,13325,0,1693042335,13114.60561536,66.60222410999995,53512.5960996
2023-08-26,09:32:17.000,238,10980082,13485,0,1693042336,13114.61908797999,66.63746976000402,53512.67994504001
2023-08-26,09:32:18.000,238,10980024,13445,0,1693042337,13114.64603322,66.66566628000146,53512.67994504001
2023-08-26,09:32:19.000,238,10980056,13285,0,1693042338,13114.62582429,66.72205932000361,53512.70090640001
2023-08-26,09:32:20.000,238,10980081,13125,0,1693042339,13114.59887904999,66.74320671000169,53512.69391928
2023-08-26,09:32:21.000,238,10980082,13125,0,1693042340,13114.59887904999,66.82074714000191,53512.79173896
2023-08-26,09:32:22.000,238,10980076,13005,0,1693042341,13114.612351669995,66.89123844000278,53512.81270032
2023-08-26,09:32:23.000,238,10980051,13365,0,1693042342,13114.62582429,66.92648408999958,53512.826674560005
2023-08-26,09:32:24.000,238,10980051,13325,0,1693042343,13114.64603322,66.968778870003,53512.79872608001
2023-08-26,09:32:25.000,238,10980057,13245,0,1693042344,13114.672978459996,67.01812277999852,53512.83366168
2023-08-26,09:32:26.000,238,10980062,13205,0,1693042345,13114.67971476999,67.02517190999788,53512.81270032
2023-08-26,09:32:27.000,238,10980033,13485,0,1693042346,13114.67971476999,67.06746669000131,53512.86859728001
2023-08-26,09:32:28.000,238,10980061,13445,0,1693042347,13114.652769529996,67.1168106000041,53512.896545760006
2023-08-26,09:32:29.000,238,10980019,13125,0,1693042348,13114.66624215,67.15910538000026,53512.81968744001
2023-08-26,09:32:30.000,238,10980022,13005,0,1693042349,13114.69992369999,67.18025276999833,53512.896545760006
2023-08-26,09:32:31.000,238,10980077,13645,0,1693042350,13114.66624215,67.2154984200024,53512.875584400004
2023-08-26,09:32:32.000,238,10980051,13245,0,1693042351,13114.64603322,67.2154984200024,53512.79173896
2023-08-26,09:32:33.000,238,10980080,13365,0,1693042352,13114.612351669995,67.23664581000048,53512.88955864001
2023-08-26,09:32:34.000,238,10980077,13445,0,1693042353,13114.61908797999,67.26484232999792,53512.86161016
2023-08-26,09:32:35.000,238,10980061,13165,0,1693042354,13114.55846118999,67.29303885000263,53512.826674560005
2023-08-26,09:32:36.000,238,10980041,13245,0,1693042355,13114.531515949995,67.28598972000327,53512.777764720006
2023-08-26,09:32:37.000,238,10980052,13165,0,1693042356,13114.531515949995,67.28598972000327,53512.79872608001
2023-08-26,09:32:38.000,238,10980029,13645,0,1693042357,13114.53825225999,67.30008798000199,53512.85462304
2023-08-26,09:32:39.000,238,10980009,13485,0,1693042358,13114.551724879995,67.31418624000071,53512.88955864001
2023-08-26,09:32:40.000,238,10980049,13125,0,1693042359,13114.51804332999,67.30713711000135,53512.81968744001
2023-08-26,09:32:41.000,238,10980072,12965,0,1693042360,13114.450680229995,67.34238275999815,53512.79872608001
2023-08-26,09:32:42.000,238,10980045,13125,0,1693042361,13114.35637188999,67.41287405999901,53512.8057132
2023-08-26,09:32:43.000,238,10980087,13245,0,1693042362,13114.32269034,67.35648102000414,53512.79173896
2023-08-26,09:32:44.000,238,10980069,13125,0,1693042363,13114.302481409999,67.34943189000478,53512.777764720006
2023-08-26,09:32:45.000,238,10980036,13245,0,1693042364,13114.268799859994,67.28598972000327,53512.728854880006
2023-08-26,09:32:46.000,238,10980032,13405,0,1693042365,13114.201436759999,67.32828449999943,53512.735842
2023-08-26,09:32:47.000,238,10980064,13165,0,1693042366,13114.161018899998,67.30008798000199,53512.70090640001
2023-08-26,09:32:48.000,238,10980043,13205,0,1693042367,13114.161018899998,67.30008798000199,53512.68693216
2023-08-26,09:32:49.000,238,10980094,13685,0,1693042368,13114.086919489993,67.26484232999792,53512.64500944
2023-08-26,09:32:50.000,238,10980053,13325,0,1693042369,13114.033029009988,67.30713711000135,53512.540202640004
2023-08-26,09:32:51.000,238,10980054,13205,0,1693042370,13114.053237939988,67.31418624000071,53512.55417688001
2023-08-26,09:32:52.000,238,10980024,13005,0,1693042371,13113.972402220003,67.32828449999943,53512.48430568001
2023-08-26,09:32:53.000,238,10980065,13405,0,1693042372,13113.952193290002,67.30713711000135,53512.47033144
2023-08-26,09:32:54.000,238,10980037,13245,0,1693042373,13113.911775430002,67.32123537000007,53512.40046024
2023-08-26,09:32:55.000,238,10980070,13325,0,1693042374,13113.905039119993,67.27189146000455,53512.36552464001
2023-08-26,09:32:56.000,238,10980049,13245,0,1693042375,13113.884830189992,67.29303885000263,53512.34456328001
2023-08-26,09:32:57.000,238,10980088,13245,0,1693042376,13113.803994469992,67.33533362999879,53512.24674360001
2023-08-26,09:32:58.000,238,10980119,13205,0,1693042377,13113.783785539992,67.32828449999943,53512.24674360001
2023-08-26,09:32:59.000,238,10980085,13605,0,1693042378,13113.750103990002,67.32123537000007,53512.23276936
2023-08-26,09:33:00.000,238,10980066,13685,0,1693042379,13113.736631369997,67.29303885000263,53512.19084664
2023-08-26,09:33:01.000,238,10980089,13325,0,1693042380,13113.689477200001,67.30008798000199,53512.12097544
2023-08-26,09:33:02.000,238,10980073,13445,0,1693042381,13113.723158749992,67.32828449999943,53512.16289816
2023-08-26,09:33:03.000,238,10980076,13245,0,1693042382,13113.723158749992,67.33533362999879,53512.19084664
2023-08-26,09:33:04.000,238,10980043,13565,0,1693042383,13113.729895060002,67.34943189000478,53512.107001200005
2023-08-26,09:33:05.000,238,10980063,13485,0,1693042384,13113.682740889992,67.37057928000286,53512.03014288001
2023-08-26,09:33:06.000,238,10980023,13365,0,1693042385,13113.662531959992,67.41287405999901,53512.02315576
2023-08-26,09:33:07.000,238,10980034,13725,0,1693042386,13113.662531959992,67.42697231999773,53511.939310320005
2023-08-26,09:33:08.000,238,10980017,13365,0,1693042387,13113.642323029992,67.44107058000372,53511.99520728
2023-08-26,09:33:09.000,238,10980030,13325,0,1693042388,13113.601905169991,67.51156188000459,53511.8973876
2023-08-26,09:33:10.000,238,10980033,13405,0,1693042389,13113.574959929996,67.49041448999924,53511.84847776
2023-08-26,09:33:11.000,238,10980044,13405,0,1693042390,13113.635586719996,67.53270927000267,53511.8973876
2023-08-26,09:33:12.000,238,10980030,13445,0,1693042391,13113.615377789996,67.5609057900001,53511.87642624
2023-08-26,09:33:13.000,238,10980054,13525,0,1693042392,13113.534542069996,67.60320057000354,53511.79956792
2023-08-26,09:33:14.000,238,10980049,13125,0,1693042393,13113.521069449991,67.58910231000482,53511.76463232001
2023-08-26,09:33:15.000,238,10980045,13565,0,1693042394,13113.46044265999,67.65254447999905,53511.72969672
2023-08-26,09:33:16.000,238,10980052,13365,0,1693042395,13113.473915279996,67.64549534999969,53511.687774
2023-08-26,09:33:17.000,238,10980022,13565,0,1693042396,13113.473915279996,67.70188839000184,53511.67379976001
2023-08-26,09:33:18.000,238,10980076,13645,0,1693042397,13113.433497419996,67.744183169998,53511.67379976001
2023-08-26,09:33:19.000,238,10980045,13285,0,1693042398,13113.433497419996,67.75828143000399,53511.6179028
2023-08-26,09:33:20.000,238,10980059,13285,0,1693042399,13113.44697004,67.76533056000335,53511.63886416
2023-08-26,09:33:21.000,238,10980011,12925,0,1693042400,13113.38634325,67.82877273000486,53511.6179028
2023-08-26,09:33:22.000,238,10980047,13405,0,1693042401,13113.332452769995,67.84992012000293,53511.54104448
2023-08-26,09:33:23.000,238,10980067,13445,0,1693042402,13113.292034909995,67.92746055000316,53511.54104448
2023-08-26,09:33:24.000,238,10980037,13205,0,1693042403,13113.31898014999,67.93450968000252,53511.6179028
2023-08-26,09:33:25.000,238,10980062,13205,0,1693042404,13113.27856228999,67.96975532999932,53511.513096
2023-08-26,09:33:26.000,238,10980060,13365,0,1693042405,13113.292034909995,68.04024663000018,53511.47117328
2023-08-26,09:33:27.000,238,10980041,13285,0,1693042406,13113.29877121999,68.0684431500049,53511.499121759996
2023-08-26,09:33:28.000,238,10980030,13205,0,1693042407,13113.2852986,68.07549228000426,53511.513096
2023-08-26,09:33:29.000,238,10980039,12925,0,1693042408,13113.25835335999,68.16008184000384,53511.46418616
2023-08-26,09:33:30.000,238,10980040,13445,0,1693042409,13113.13709977999,68.19532749000064,53511.39431496
2023-08-26,09:33:31.000,238,10980022,13325,0,1693042410,13113.19772656999,68.23057314000471,53511.41527632
2023-08-26,09:33:32.000,238,10980059,13525,0,1693042411,13113.11689084999,68.22352400999807,53511.331430879996
2023-08-26,09:33:33.000,238,10980044,13285,0,1693042412,13113.103418229999,68.25172053000279,53511.3034824
2023-08-26,09:33:34.000,238,10980021,13285,0,1693042413,13113.17751763999,68.24467140000343,53511.366366480004
2023-08-26,09:33:35.000,238,10980089,13405,0,1693042414,13113.11689084999,68.29401530999894,53511.32444376
2023-08-26,09:33:36.000,238,10980009,13045,0,1693042415,13113.083209299999,68.25172053000279,53511.28252104
2023-08-26,09:33:37.000,238,10980037,13205,0,1693042416,13113.07647298999,68.29401530999894,53511.31046952001
2023-08-26,09:33:38.000,238,10980042,13565,0,1693042417,13113.05626405999,68.27991705000022,53511.28950816001
2023-08-26,09:33:39.000,238,10980047,13405,0,1693042418,13113.063000369999,68.32926096000301,53511.25457256
2023-08-26,09:33:40.000,238,10980061,13325,0,1693042419,13113.009109889994,68.35040835000109,53511.24059832001
2023-08-26,09:33:41.000,238,10980045,13325,0,1693042420,13113.042791439999,68.38565399999788,53511.198675600004
2023-08-26,09:33:42.000,238,10980099,13205,0,1693042421,13112.975428339989,68.38565399999788,53511.149765760005
2023-08-26,09:33:43.000,238,10980042,13085,0,1693042422,13112.995637269989,68.4138505200026,53511.149765760005
2023-08-26,09:33:44.000,238,10980039,13165,0,1693042423,13113.022582509999,68.38565399999788,53511.18470136
2023-08-26,09:33:45.000,238,10980120,13085,0,1693042424,13113.009109889994,68.42794878000132,53511.149765760005
2023-08-26,09:33:46.000,238,10980060,13405,0,1693042425,13113.05626405999,68.4138505200026,53511.14277864001
2023-08-26,09:33:47.000,238,10980046,13365,0,1693042426,13112.982164649999,68.49139095000282,53511.0589332
2023-08-26,09:33:48.000,238,10980052,13325,0,1693042427,13112.948483099994,68.5125383400009,53511.01701048
2023-08-26,09:33:49.000,238,10980071,13285,0,1693042428,13112.995637269989,68.53368572999898,53511.08688168
2023-08-26,09:33:50.000,238,10980033,13365,0,1693042429,13113.05626405999,68.53368572999898,53511.14277864001
2023-08-26,09:33:51.000,238,10980070,13245,0,1693042430,13113.042791439999,68.58302964000177,53511.03797184
2023-08-26,09:33:52.000,238,10980101,13125,0,1693042431,13112.995637269989,68.56893138000305,53511.00303624001
2023-08-26,09:33:53.000,238,10980061,13085,0,1693042432,13112.995637269989,68.58302964000177,53511.07290744001
2023-08-26,09:33:54.000,238,10980051,13205,0,1693042433,13113.009109889994,68.59712790000049,53511.01701048
2023-08-26,09:33:55.000,238,10980056,13605,0,1693042434,13113.009109889994,68.67466833000071,53511.02399760001
2023-08-26,09:33:56.000,238,10980039,13245,0,1693042435,13112.995637269989,68.70286484999815,53510.94015216
2023-08-26,09:33:57.000,238,10980069,13245,0,1693042436,13113.002373579999,68.7240122400035,53510.933165040005
2023-08-26,09:33:58.000,238,10980030,13285,0,1693042437,13113.069736679994,68.75220876000094,53511.00303624001
2023-08-26,09:33:59.000,238,10980062,13445,0,1693042438,13113.09668191999,68.77335614999902,53511.01002336
2023-08-26,09:34:00.000,238,10980066,13245,0,1693042439,13113.07647298999,68.81565093000245,53510.94015216
2023-08-26,09:34:01.000,238,10980068,13485,0,1693042440,13113.089945609994,68.87909310000396,53511.01002336
2023-08-26,09:34:02.000,238,10980060,13485,0,1693042441,13113.083209299999,68.91433875000075,53510.94713928
2023-08-26,09:34:03.000,238,10980047,13125,0,1693042442,13113.103418229999,68.99187918000098,53510.982074880005
2023-08-26,09:34:04.000,238,10980019,13405,0,1693042443,13113.18425395,68.9707317900029,53510.982074880005
2023-08-26,09:34:05.000,238,10980038,13165,0,1693042444,13113.19772656999,69.02007569999842,53511.00303624001
2023-08-26,09:34:06.000,238,10980036,13285,0,1693042445,13113.20446288,69.0694196100012,53510.94015216
2023-08-26,09:34:07.000,238,10980079,13085,0,1693042446,13113.23814442999,69.06237048000185,53510.94713928
2023-08-26,09:34:08.000,238,10980039,13205,0,1693042447,13113.292034909995,69.09761612999864,53511.00303624001
2023-08-26,09:34:09.000,238,10980070,13605,0,1693042448,13113.2852986,69.16810742999951,53511.03797184
2023-08-26,09:34:10.000,238,10980042,13405,0,1693042449,13113.211199189995,69.18925482000486,53510.933165040005
2023-08-26,09:34:11.000,238,10980080,13245,0,1693042450,13113.292034909995,69.2174513400023,53511.01701048
2023-08-26,09:34:12.000,238,10980019,13445,0,1693042451,13113.312243839995,69.20335308000358,53510.96111352
2023-08-26,09:34:13.000,238,10980053,13285,0,1693042452,13113.33918907999,69.25974611999845,53511.03797184
2023-08-26,09:34:14.000,238,10980026,13645,0,1693042453,13113.433497419996,69.29499177000253,53511.01002336
2023-08-26,09:34:15.000,238,10980059,13165,0,1693042454,13113.44023372999,69.37253220000275,53511.06592032
2023-08-26,09:34:16.000,238,10980037,13125,0,1693042455,13113.433497419996,69.37958133000211,53511.01002336
2023-08-26,09:34:17.000,238,10980028,13525,0,1693042456,13113.44697004,69.43597437000426,53511.07290744001
2023-08-26,09:34:18.000,238,10980050,13205,0,1693042457,13113.52780576,69.45712176000234,53511.0589332
2023-08-26,09:34:19.000,238,10980078,13405,0,1693042458,13113.541278379991,69.49236740999913,53511.08688168
2023-08-26,09:34:20.000,238,10980058,13245,0,1693042459,13113.514333139996,69.5276130600032,53510.996049119996
2023-08-26,09:34:21.000,238,10980047,13365,0,1693042460,13113.54801469,69.5276130600032,53511.07290744001
2023-08-26,09:34:22.000,238,10980077,13085,0,1693042461,13113.561487309991,69.56285871,53511.08688168
2023-08-26,09:34:23.000,238,10980070,13165,0,1693042462,13113.588432550001,69.63335001000087,53511.030984720004
2023-08-26,09:34:24.000,238,10980086,13445,0,1693042463,13113.676004579997,69.63335001000087,53511.14277864001
2023-08-26,09:34:25.000,238,10980010,13645,0,1693042464,13113.676004579997,69.66859565999766,53511.10784304
2023-08-26,09:34:26.000,238,10980068,13285,0,1693042465,13113.709686130002,69.71793957000045,53511.09386880001
2023-08-26,09:34:27.000,238,10980066,13605,0,1693042466,13113.729895060002,69.75318522000453,53511.09386880001
2023-08-26,09:34:28.000,238,10980028,13525,0,1693042467,13113.743367679992,69.8095782599994,53511.09386880001
2023-08-26,09:34:29.000,238,10980003,13285,0,1693042468,13113.790521850002,69.82367651999812,53511.17072712001
2023-08-26,09:34:30.000,238,10980010,13765,0,1693042469,13113.783785539992,69.79548000000068,53511.15675288
2023-08-26,09:34:31.000,238,10980041,13405,0,1693042470,13113.830939710002,69.86597130000155,53511.24059832001
2023-08-26,09:34:32.000,238,10980033,13445,0,1693042471,13113.871357570002,69.85892217000219,53511.24059832001
2023-08-26,09:34:33.000,238,10980113,13125,0,1693042472,13113.783785539992,69.89416781999898,53511.163739999996
2023-08-26,09:34:34.000,238,10980075,13285,0,1693042473,13113.844412329992,69.91531521000434,53511.20566272
2023-08-26,09:34:35.000,238,10980051,13245,0,1693042474,13113.878093879997,69.95760999000049,53511.19168848001
2023-08-26,09:34:36.000,238,10980046,13485,0,1693042475,13113.878093879997,69.97170824999921,53511.22662408
2023-08-26,09:34:37.000,238,10980039,13485,0,1693042476,13113.864621259992,69.97875737999857,53511.20566272
2023-08-26,09:34:38.000,238,10980035,13285,0,1693042477,13113.925248049993,70.01400303000264,53511.198675600004
2023-08-26,09:34:39.000,238,10980054,13205,0,1693042478,13113.938720669998,70.021052160002,53511.24758544
2023-08-26,09:34:40.000,238,10980083,13085,0,1693042479,13113.985874839993,70.021052160002,53511.25457256
2023-08-26,09:34:41.000,238,10980104,13565,0,1693042480,13113.972402220003,70.03515042000072,53511.24059832001
2023-08-26,09:34:42.000,238,10980053,13165,0,1693042481,13113.918511739997,70.03515042000072,53511.15675288
2023-08-26,09:34:43.000,238,10980022,13365,0,1693042482,13113.945456979993,70.07039607000479,53511.17072712001
2023-08-26,09:34:44.000,238,10980031,13365,0,1693042483,13113.999347459998,70.02810129000136,53511.22662408
2023-08-26,09:34:45.000,238,10980045,13325,0,1693042484,13114.039765319998,70.08449433000351,53511.29649528
2023-08-26,09:34:46.000,238,10980015,13605,0,1693042485,13114.039765319998,70.10564172000159,53511.27553392
2023-08-26,09:34:47.000,238,10980055,13365,0,1693042486,13114.073446869988,70.12678910999966,53511.268546800005
2023-08-26,09:34:48.000,238,10980034,12925,0,1693042487,13114.107128419993,70.1197399800003,53511.32444376
2023-08-26,09:34:49.000,238,10980037,13405,0,1693042488,13114.127337349993,70.12678910999966,53511.3733536
2023-08-26,09:34:50.000,238,10980082,13325,0,1693042489,13114.147546279994,70.16203476000373,53511.34540512
2023-08-26,09:34:51.000,238,10980064,13085,0,1693042490,13114.167755209994,70.14088736999838,53511.3733536
2023-08-26,09:34:52.000,238,10980001,13005,0,1693042491,13114.181227829999,70.13383823999902,53511.33841800001
2023-08-26,09:34:53.000,238,10980062,13685,0,1693042492,13114.208173069994,70.1690838900031,53511.32444376
2023-08-26,09:34:54.000,238,10980055,13405,0,1693042493,13114.31595402999,70.17613302000245,53511.46418616
2023-08-26,09:34:55.000,238,10980028,13085,0,1693042494,13114.32269034,70.17613302000245,53511.4432248
2023-08-26,09:34:56.000,238,10980051,13125,0,1693042495,13114.3631082,70.19023128000117,53511.40828920001
2023-08-26,09:34:57.000,238,10980058,13565,0,1693042496,13114.40352606,70.19728041000053,53511.47117328
2023-08-26,09:34:58.000,238,10980049,13445,0,1693042497,13114.46415285,70.2325260600046,53511.47816040001
2023-08-26,09:34:59.000,238,10980065,13605,0,1693042498,13114.48436178,70.22547692999797,53511.436237680005
2023-08-26,09:35:00.000,238,10980061,13005,0,1693042499,13114.470889159995,70.24662432000332,53511.41527632
2023-08-26,09:35:01.000,238,10980088,13165,0,1693042500,13114.57867011999,70.21842779999861,53511.5829672
2023-08-26,09:35:02.000,238,10980045,13285,0,1693042501,13114.58540643,70.19728041000053,53511.47117328
2023-08-26,09:35:03.000,238,10980009,13245,0,1693042502,13114.67971476999,70.19728041000053,53511.57598008001
2023-08-26,09:35:04.000,238,10980073,13165,0,1693042503,13114.753814179996,70.24662432000332,53511.666812639996
2023-08-26,09:35:05.000,238,10980066,13285,0,1693042504,13114.787495730001,70.2325260600046,53511.61091568
2023-08-26,09:35:06.000,238,10980065,13205,0,1693042505,13114.834649899996,70.20432953999989,53511.63187704
2023-08-26,09:35:07.000,238,10980103,13565,0,1693042506,13114.861595139992,70.21137866999925,53511.68078688
2023-08-26,09:35:08.000,238,10979989,13245,0,1693042507,13114.922221929992,70.19728041000053,53511.71572248001
2023-08-26,09:35:09.000,238,10980052,13085,0,1693042508,13115.016530269997,70.20432953999989,53511.72969672
2023-08-26,09:35:10.000,238,10980076,13405,0,1693042509,13115.056948129997,70.19023128000117,53511.80655504
2023-08-26,09:35:11.000,238,10980026,13085,0,1693042510,13115.137783849998,70.19023128000117,53511.87642624
2023-08-26,09:35:12.000,238,10980059,13365,0,1693042511,13115.151256470002,70.20432953999989,53511.90437472
2023-08-26,09:35:13.000,238,10980010,13165,0,1693042512,13115.157992779998,70.25367345000268,53511.88341336001
2023-08-26,09:35:14.000,238,10980041,13325,0,1693042513,13115.184938019993,70.21137866999925,53511.96027168001
2023-08-26,09:35:15.000,238,10980064,12925,0,1693042514,13115.218619569998,70.2325260600046,53511.988220160005
2023-08-26,09:35:16.000,238,10980057,13525,0,1693042515,13115.211883260003,70.24662432000332,53512.01616864
2023-08-26,09:35:17.000,238,10980041,13245,0,1693042516,13115.205146949993,70.28186997000012,53511.98123304001
2023-08-26,09:35:18.000,238,10980070,13245,0,1693042517,13115.232092189988,70.3312138800029,53512.06507848
2023-08-26,09:35:19.000,238,10980048,13165,0,1693042518,13115.285982669993,70.31711562000419,53512.14892392001
2023-08-26,09:35:20.000,238,10980046,13605,0,1693042519,13115.306191599993,70.3312138800029,53512.155911040005
2023-08-26,09:35:21.000,238,10980063,13445,0,1693042520,13115.292718979988,70.40170518000377,53512.16988528
2023-08-26,09:35:22.000,238,10980030,13245,0,1693042521,13115.245564809993,70.43695083000057,53512.13494968
2023-08-26,09:35:23.000,238,10980049,13005,0,1693042522,13115.259037429998,70.48629474000336,53512.17687240001
2023-08-26,09:35:24.000,238,10980050,13285,0,1693042523,13115.326400529993,70.50744213000144,53512.274692080005
2023-08-26,09:35:25.000,238,10980087,13365,0,1693042524,13115.279246359998,70.54268777999823,53512.23276936
2023-08-26,09:35:26.000,238,10980041,13325,0,1693042525,13115.299455289998,70.58498256000166,53512.26770496001
2023-08-26,09:35:27.000,238,10980049,13365,0,1693042526,13115.319664219998,70.59203169000102,53512.34456328001
2023-08-26,09:35:28.000,238,10980046,13285,0,1693042527,13115.373554699989,70.62022820999846,53512.38648600001
2023-08-26,09:35:29.000,238,10980080,13205,0,1693042528,13115.346609459993,70.64842473000317,53512.38648600001
2023-08-26,09:35:30.000,238,10980047,13445,0,1693042529,13115.366818389994,70.67662125000061,53512.36552464001
2023-08-26,09:35:31.000,238,10980035,13165,0,1693042530,13115.346609459993,70.70481776999804,53512.393473120006
2023-08-26,09:35:32.000,238,10980078,13245,0,1693042531,13115.339873149998,70.75416168000083,53512.393473120006
2023-08-26,09:35:33.000,238,10980017,13365,0,1693042532,13115.360082079998,70.81055472000298,53512.442382960005
2023-08-26,09:35:34.000,238,10980053,13325,0,1693042533,13115.447654109994,70.80350559000362,53512.46334432001
2023-08-26,09:35:35.000,238,10980026,13605,0,1693042534,13115.454390419989,70.81760385000234,53512.51924128
2023-08-26,09:35:36.000,238,10980080,13285,0,1693042535,13115.454390419989,70.86694775999786,53512.5960996
2023-08-26,09:35:37.000,238,10980040,13405,0,1693042536,13115.467863039994,70.91629167000065,53512.5262284
2023-08-26,09:35:38.000,238,10980092,13205,0,1693042537,13115.501544589999,70.93038992999936,53512.58212536001
2023-08-26,09:35:39.000,238,10980027,13565,0,1693042538,13115.528489829994,70.97973384000215,53512.6659708
2023-08-26,09:35:40.000,238,10980024,13405,0,1693042539,13115.568907689994,71.02202861999831,53512.658983680005
2023-08-26,09:35:41.000,238,10980031,13765,0,1693042540,13115.66321603,71.02907774999767,53512.74981624001
2023-08-26,09:35:42.000,238,10980045,13565,0,1693042541,13115.69689757999,71.05022514000302,53512.69391928
2023-08-26,09:35:43.000,238,10980044,13205,0,1693042542,13115.730579129995,71.12071644000389,53512.756803360004
2023-08-26,09:35:44.000,238,10980065,13485,0,1693042543,13115.83836008999,71.12776557000325,53512.85462304
2023-08-26,09:35:45.000,238,10980086,13045,0,1693042544,13115.87877794999,71.14891296000133,53512.81270032
2023-08-26,09:35:46.000,238,10980051,13205,0,1693042545,13115.892250569996,71.17710947999876,53512.826674560005
2023-08-26,09:35:47.000,238,10980045,12925,0,1693042546,13115.90572319,71.2687481699977,53512.81968744001
2023-08-26,09:35:48.000,238,10980007,13325,0,1693042547,13115.892250569996,71.26169903999835,53512.81968744001
2023-08-26,09:35:49.000,238,10980067,13165,0,1693042548,13115.959613669991,71.30399382000178,53512.91052
2023-08-26,09:35:50.000,238,10980058,13565,0,1693042549,13116.053922009996,71.32514120999986,53513.0502624
2023-08-26,09:35:51.000,238,10980075,13205,0,1693042550,13116.128021420001,71.34628859999793,53513.07821088
2023-08-26,09:35:52.000,238,10980037,13205,0,1693042551,13116.121285109992,71.381534250002,53513.0502624
2023-08-26,09:35:53.000,238,10980065,13365,0,1693042552,13116.188648210002,71.42382902999816,53513.1201336
2023-08-26,09:35:54.000,238,10980046,13445,0,1693042553,13116.188648210002,71.39563251000072,53513.18301768001
2023-08-26,09:35:55.000,238,10980064,13045,0,1693042554,13116.161702969992,71.46612381000159,53513.09917224
2023-08-26,09:35:56.000,238,10980069,13405,0,1693042555,13116.222329759992,71.50841858999775,53513.17603056
2023-08-26,09:35:57.000,238,10980072,13085,0,1693042556,13116.330110720002,71.48727119999967,53513.27385024001
2023-08-26,09:35:58.000,238,10980068,13445,0,1693042557,13116.330110720002,71.54366424000182,53513.2948116
2023-08-26,09:35:59.000,238,10980047,13365,0,1693042558,13116.390737510003,71.57186075999925,53513.399618400006
2023-08-26,09:36:00.000,238,10980032,13405,0,1693042559,13116.464836919993,71.6282538000014,53513.37166992001
2023-08-26,09:36:01.000,238,10980016,13285,0,1693042560,13116.437891679998,71.6282538000014,53513.40660552
2023-08-26,09:36:02.000,238,10980095,13405,0,1693042561,13116.424419059993,71.67054858000483,53513.434554
2023-08-26,09:36:03.000,238,10980063,13285,0,1693042562,13116.485045849993,71.67759771000419,53513.49045096001
2023-08-26,09:36:04.000,238,10980038,13165,0,1693042563,13116.505254779993,71.68464684000355,53513.51839944001
2023-08-26,09:36:05.000,238,10980056,13205,0,1693042564,13116.552408949989,71.7269416199997,53513.60923200001
2023-08-26,09:36:06.000,238,10980103,13245,0,1693042565,13116.572617879989,71.7762855300025,53513.546347920004
2023-08-26,09:36:07.000,238,10980020,13445,0,1693042566,13116.626508359994,71.76923640000314,53513.60224488
2023-08-26,09:36:08.000,238,10980036,13405,0,1693042567,13116.71408038999,71.839727700004,53513.72801304001
2023-08-26,09:36:09.000,238,10980057,13365,0,1693042568,13116.76123456,71.85382596000272,53513.7489744
2023-08-26,09:36:10.000,238,10980085,13285,0,1693042569,13116.82186135,71.88202248000016,53513.735000160006
2023-08-26,09:36:11.000,238,10980079,13325,0,1693042570,13116.89596075999,71.88907160999952,53513.8188456
2023-08-26,09:36:12.000,238,10980039,13085,0,1693042571,13116.909433379995,71.93841552000231,53513.81185848
2023-08-26,09:36:13.000,238,10980047,13285,0,1693042572,13116.97679647999,71.98071029999846,53513.83980696
2023-08-26,09:36:14.000,238,10980079,13285,0,1693042573,13117.09805005999,71.99480856000446,53513.98653648
2023-08-26,09:36:15.000,238,10980057,13285,0,1693042574,13117.16541316,71.96661203999975,53514.049420560004
2023-08-26,09:36:16.000,238,10980073,13205,0,1693042575,13117.212567329996,72.06529985999805,53514.04243344001
2023-08-26,09:36:17.000,238,10980083,12885,0,1693042576,13117.286666740001,72.11464377000084,53514.10531752
2023-08-26,09:36:18.000,238,10980029,13325,0,1693042577,13117.320348289992,72.14284028999828,53514.12627888
2023-08-26,09:36:19.000,238,10980024,13125,0,1693042578,13117.354029839997,72.1851350700017,53514.14724024
2023-08-26,09:36:20.000,238,10980004,13245,0,1693042579,13117.394447699997,72.24857724000321,53514.18916296001
2023-08-26,09:36:21.000,238,10980003,12925,0,1693042580,13117.461810799992,72.29792114999873,53514.238072800006
2023-08-26,09:36:22.000,238,10980050,13365,0,1693042581,13117.522437589992,72.34021593000216,53514.30794400001
2023-08-26,09:36:23.000,238,10980110,13245,0,1693042582,13117.556119139997,72.37546157999896,53514.3428796
2023-08-26,09:36:24.000,238,10980052,13325,0,1693042583,13117.636954859998,72.43890375000046,53514.37082808
2023-08-26,09:36:25.000,238,10980058,13085,0,1693042584,13117.697581649998,72.4811985300039,53514.51057048
2023-08-26,09:36:26.000,238,10980039,13325,0,1693042585,13117.785153679994,72.52349331000005,53514.52454472001
2023-08-26,09:36:27.000,238,10980039,13125,0,1693042586,13117.785153679994,72.5798863500022,53514.5175576
2023-08-26,09:36:28.000,238,10980056,13405,0,1693042587,13117.879462019999,72.59398461000092,53514.58044168
2023-08-26,09:36:29.000,238,10980027,13005,0,1693042588,13117.99397928999,72.67152504000114,53514.71319696001
2023-08-26,09:36:30.000,238,10980057,13285,0,1693042589,13118.06134239,72.77021285999945,53514.78306816001
2023-08-26,09:36:31.000,238,10980038,13405,0,1693042590,13118.09502393999,72.7772619899988,53514.80402952
2023-08-26,09:36:32.000,238,10980064,13525,0,1693042591,13118.15565072999,72.86185154999839,53514.81800376
2023-08-26,09:36:33.000,238,10980072,13005,0,1693042592,13118.14217811,72.9252937199999,53514.85992648001
2023-08-26,09:36:34.000,238,10980029,13205,0,1693042593,13118.19606858999,72.96758850000333,53514.87390072
2023-08-26,09:36:35.000,238,10980058,13205,0,1693042594,13118.24322276,73.01693240999884,53515.02063024
2023-08-26,09:36:36.000,238,10980065,13245,0,1693042595,13118.30384955,73.04512893000356,53515.01364312
2023-08-26,09:36:37.000,238,10980070,13405,0,1693042596,13118.26343169,73.10857109999779,53515.03460448
2023-08-26,09:36:38.000,238,10980066,13325,0,1693042597,13118.36447634,73.1367676200025,53515.06255296
2023-08-26,09:36:39.000,238,10980054,13245,0,1693042598,13118.458784679991,73.24250457000016,53515.19530824001
2023-08-26,09:36:40.000,238,10980047,13325,0,1693042599,13118.492466229996,73.27775022000424,53515.23723096001
2023-08-26,09:36:41.000,238,10980088,13325,0,1693042600,13118.539620399992,73.33414325999911,53515.30710216
2023-08-26,09:36:42.000,238,10980049,13325,0,1693042601,13118.539620399992,73.35529065000446,53515.34902488
2023-08-26,09:36:43.000,238,10980030,13365,0,1693042602,13118.580038259992,73.43988021000405,53515.342037760005
2023-08-26,09:36:44.000,238,10980056,13285,0,1693042603,13118.654137669997,73.43283108000469,53515.43287032001
2023-08-26,09:36:45.000,238,10980020,13245,0,1693042604,13118.640665049992,73.49627324999892,53515.460818800006
2023-08-26,09:36:46.000,238,10980018,13325,0,1693042605,13118.694555529997,73.54561716000171,53515.53767712
2023-08-26,09:36:47.000,238,10980037,13085,0,1693042606,13118.768654940002,73.58791193999787,53515.62152256001
2023-08-26,09:36:48.000,238,10980024,13245,0,1693042607,13118.741709699992,73.60201020000386,53515.54466424
2023-08-26,09:36:49.000,238,10980057,13405,0,1693042608,13118.782127559993,73.67250150000473,53515.6354968
2023-08-26,09:36:50.000,238,10980033,13085,0,1693042609,13118.822545419993,73.6936488900028,53515.61453544
2023-08-26,09:36:51.000,238,10980038,13245,0,1693042610,13118.842754349993,73.70774715000152,53515.71934224001
2023-08-26,09:36:52.000,238,10980000,13245,0,1693042611,13118.802336489993,73.76414019000367,53515.705368
2023-08-26,09:36:53.000,238,10980032,13085,0,1693042612,13118.849490660003,73.83463149000454,53515.705368
2023-08-26,09:36:54.000,238,10980070,13325,0,1693042613,13118.970744239989,73.84872975000326,53515.894020240004
2023-08-26,09:36:55.000,238,10980005,13285,0,1693042614,13118.990953169989,73.89807365999877,53515.942930080004
2023-08-26,09:36:56.000,238,10980048,13405,0,1693042615,13119.024634719994,73.91922105000413,53515.942930080004
2023-08-26,09:36:57.000,238,10980049,13405,0,1693042616,13118.997689479998,73.96151583000028,53515.914981600006
2023-08-26,09:36:58.000,238,10980067,13165,0,1693042617,13119.044843649994,73.98971234999772,53516.012801280005
2023-08-26,09:36:59.000,238,10980036,13205,0,1693042618,13119.091997819989,74.01085974000307,53516.02677552
2023-08-26,09:37:00.000,238,10980037,13365,0,1693042619,13119.091997819989,74.05315451999923,53516.07568536001
2023-08-26,09:37:01.000,238,10980016,13205,0,1693042620,13119.15262460999,74.05315451999923,53516.15254368001
2023-08-26,09:37:02.000,238,10980025,13485,0,1693042621,13119.17283353999,74.09544930000266,53516.110620960004
2023-08-26,09:37:03.000,238,10980038,13445,0,1693042622,13119.21325139999,74.12364582000009,53516.24337624001
2023-08-26,09:37:04.000,238,10980033,13245,0,1693042623,13119.25366925999,74.15889147000416,53516.28529896
2023-08-26,09:37:05.000,238,10980046,13085,0,1693042624,13119.2806145,74.20118625000032,53516.32722168
2023-08-26,09:37:06.000,238,10980055,13245,0,1693042625,13119.26040557,74.23643190000439,53516.3342088
2023-08-26,09:37:07.000,238,10980049,12965,0,1693042626,13119.21325139999,74.25757929000247,53516.35517016
2023-08-26,09:37:08.000,238,10980041,13725,0,1693042627,13119.21998771,74.2857758099999,53516.32023456001
2023-08-26,09:37:09.000,238,10980036,13205,0,1693042628,13119.29408711999,74.29282493999926,53516.466964080006
2023-08-26,09:37:10.000,238,10979992,13285,0,1693042629,13119.368186529995,74.30692319999798,53516.49491256
2023-08-26,09:37:11.000,238,10980042,13485,0,1693042630,13119.37492283999,74.38446362999821,53516.564783760005
2023-08-26,09:37:12.000,238,10980028,13165,0,1693042631,13119.36145022,74.35626711000077,53516.50189968
2023-08-26,09:37:13.000,238,10980068,13165,0,1693042632,13119.40186808,74.40561102000356,53516.52984816
2023-08-26,09:37:14.000,238,10980054,13445,0,1693042633,13119.388395459995,74.42675841000164,53516.59971936
2023-08-26,09:37:15.000,238,10980045,13205,0,1693042634,13119.42207701,74.44790579999972,53516.564783760005
2023-08-26,09:37:16.000,238,10980015,13125,0,1693042635,13119.408604389995,74.45495492999908,53516.585745120006
2023-08-26,09:37:17.000,238,10980031,13685,0,1693042636,13119.408604389995,74.4690531899978,53516.59971936
2023-08-26,09:37:18.000,238,10980077,13525,0,1693042637,13119.45575855999,74.51134797000122,53516.7185004
2023-08-26,09:37:19.000,238,10979995,13285,0,1693042638,13119.51638534999,74.4972497100025,53516.76741024
2023-08-26,09:37:20.000,238,10980010,13125,0,1693042639,13119.529857969996,74.57479014000273,53516.76042312
2023-08-26,09:37:21.000,238,10980035,13205,0,1693042640,13119.53659427999,74.58888840000145,53516.80933296
2023-08-26,09:37:22.000,238,10980072,13325,0,1693042641,13119.45575855999,74.59593753000081,53516.76741024
2023-08-26,09:37:23.000,238,10980029,13325,0,1693042642,13119.44228594,74.6452814400036,53516.77439736001
2023-08-26,09:37:24.000,238,10980063,13325,0,1693042643,13119.509649039996,74.65233057000296,53516.87920416
2023-08-26,09:37:25.000,238,10980059,13405,0,1693042644,13119.51638534999,74.66642883000168,53516.90715264
2023-08-26,09:37:26.000,238,10980055,13285,0,1693042645,13119.47596748999,74.68757621999976,53516.89317840001
2023-08-26,09:37:27.000,238,10980059,13285,0,1693042646,13119.50291273,74.68757621999976,53516.89317840001
2023-08-26,09:37:28.000,238,10980036,13525,0,1693042647,13119.51638534999,74.7439692600019,53516.94208824001
2023-08-26,09:37:29.000,238,10980035,13205,0,1693042648,13119.52312166,74.77216577999934,53516.928114
2023-08-26,09:37:30.000,238,10980063,13285,0,1693042649,13119.43554962999,74.75101839000126,53516.89317840001
2023-08-26,09:37:31.000,238,10980025,13205,0,1693042650,13119.509649039996,74.7933131700047,53516.970036720006
2023-08-26,09:37:32.000,238,10980044,13325,0,1693042651,13119.50291273,74.82150969000213,53516.98401096
2023-08-26,09:37:33.000,238,10980063,13165,0,1693042652,13119.55680320999,74.82855882000149,53517.00497232
2023-08-26,09:37:34.000,238,10980085,13405,0,1693042653,13119.529857969996,74.83560795000085,53517.01195944001
2023-08-26,09:37:35.000,238,10980039,13205,0,1693042654,13119.644375240001,74.78626403999806,53517.116766240004
2023-08-26,09:37:36.000,238,10980017,13445,0,1693042655,13119.644375240001,74.78626403999806,53517.102792
2023-08-26,09:37:37.000,238,10980041,13605,0,1693042656,13119.671320479996,74.7933131700047,53517.13074048001
2023-08-26,09:37:38.000,238,10980026,13325,0,1693042657,13119.62416631,74.78626403999806,53517.12375336
2023-08-26,09:37:39.000,238,10980026,13685,0,1693042658,13119.657847859991,74.78626403999806,53517.19362456
2023-08-26,09:37:40.000,238,10980031,13125,0,1693042659,13119.718474649992,74.80741143000341,53517.284457120004
2023-08-26,09:37:41.000,238,10980055,13365,0,1693042660,13119.745419890001,74.7933131700047,53517.3124056
2023-08-26,09:37:42.000,238,10980041,13245,0,1693042661,13119.698265719991,74.82855882000149,53517.33336696
2023-08-26,09:37:43.000,238,10980029,13245,0,1693042662,13119.698265719991,74.82150969000213,53517.29144424
2023-08-26,09:37:44.000,238,10980084,13485,0,1693042663,13119.785837750002,74.84970620999957,53517.36131544
2023-08-26,09:37:45.000,238,10980023,12925,0,1693042664,13119.792574059997,74.86380446999829,53517.37528968001
2023-08-26,09:37:46.000,238,10980040,13285,0,1693042665,13119.738683579992,74.85675533999893,53517.33336696
2023-08-26,09:37:47.000,238,10980035,13445,0,1693042666,13119.812782989997,74.86380446999829,53517.36830256
2023-08-26,09:37:48.000,238,10980086,13245,0,1693042667,13119.853200849997,74.85675533999893,53517.452148000004
2023-08-26,09:37:49.000,238,10980034,13605,0,1693042668,13119.880146089992,74.92019751000043,53517.42419952001
2023-08-26,09:37:50.000,238,10980070,13205,0,1693042669,13119.927300260002,74.92019751000043,53517.48009648
2023-08-26,09:37:51.000,238,10980042,13445,0,1693042670,13120.008135980002,74.93429576999915,53517.54298056001
2023-08-26,09:37:52.000,238,10980040,13405,0,1693042671,13119.967718120002,74.94134489999851,53517.570929040005
2023-08-26,09:37:53.000,238,10980026,13205,0,1693042672,13120.035081219998,74.9906888100013,53517.54996768
2023-08-26,09:37:54.000,238,10980048,13365,0,1693042673,13120.035081219998,75.00478707000002,53517.619838880004
2023-08-26,09:37:55.000,238,10980063,13365,0,1693042674,13120.028344910002,75.01183619999938,53517.619838880004
2023-08-26,09:37:56.000,238,10980066,13285,0,1693042675,13119.981190739993,75.0259344599981,53517.57791616
2023-08-26,09:37:57.000,238,10980073,13365,0,1693042676,13120.055290149998,75.0259344599981,53517.59887752
2023-08-26,09:37:58.000,238,10980003,13245,0,1693042677,13120.169807419989,75.01888532999874,53517.787529760004
2023-08-26,09:37:59.000,238,10980073,13285,0,1693042678,13120.203488969993,75.03298359000473,53517.738619920005
2023-08-26,09:38:00.000,238,10980068,13205,0,1693042679,13120.203488969993,75.04708185000345,53517.82945248001
2023-08-26,09:38:01.000,238,10980035,13245,0,1693042680,13120.264115759994,75.06118011000217,53517.79451688
2023-08-26,09:38:02.000,238,10980070,13445,0,1693042681,13120.257379449999,75.07527837000089,53517.808491120006
2023-08-26,09:38:03.000,238,10980052,13605,0,1693042682,13120.257379449999,75.0893766299996,53517.81547824
2023-08-26,09:38:04.000,238,10980014,13205,0,1693042683,13120.318006239999,75.06118011000217,53517.92028504001
2023-08-26,09:38:05.000,238,10980062,13085,0,1693042684,13120.39884196,75.03298359000473,53517.98316912
2023-08-26,09:38:06.000,238,10980073,13205,0,1693042685,13120.39884196,75.05413098000281,53518.01810472001
2023-08-26,09:38:07.000,238,10980070,13205,0,1693042686,13120.43925982,75.0893766299996,53518.03207896
2023-08-26,09:38:08.000,238,10980072,13405,0,1693042687,13120.47967768,75.09642575999897,53518.0809888
2023-08-26,09:38:09.000,238,10980093,13405,0,1693042688,13120.53356815999,75.11757315000432,53518.122911520004
2023-08-26,09:38:10.000,238,10980072,13445,0,1693042689,13120.547040779995,75.11052401999768,53518.15086
2023-08-26,09:38:11.000,238,10980031,13325,0,1693042690,13120.61440387999,75.16691705999983,53518.22771832
2023-08-26,09:38:12.000,238,10980056,13285,0,1693042691,13120.63461280999,75.18101531999855,53518.22771832
2023-08-26,09:38:13.000,238,10980055,13085,0,1693042692,13120.63461280999,75.15986793000047,53518.29758952
2023-08-26,09:38:14.000,238,10980074,13285,0,1693042693,13120.74239377,75.20921184000326,53518.409383440005
2023-08-26,09:38:15.000,238,10980085,13245,0,1693042694,13120.769339009996,75.23035923000134,53518.42335768001
2023-08-26,09:38:16.000,238,10980046,13285,0,1693042695,13120.829965799996,75.25855574999878,53518.42335768001
2023-08-26,09:38:17.000,238,10980053,13405,0,1693042696,13120.776075319991,75.26560487999814,53518.45130616001
2023-08-26,09:38:18.000,238,10980079,13645,0,1693042697,13120.809756869996,75.29380140000285,53518.479254640006
2023-08-26,09:38:19.000,238,10980036,13485,0,1693042698,13120.870383659996,75.30789966000157,53518.58406144
2023-08-26,09:38:20.000,238,10980042,13405,0,1693042699,13120.863647350001,75.26560487999814,53518.58406144
2023-08-26,09:38:21.000,238,10980084,13565,0,1693042700,13120.890592589996,75.32904704999964,53518.55611296
2023-08-26,09:38:22.000,238,10980059,13645,0,1693042701,13120.957955689992,75.37134183000308,53518.68886824001
2023-08-26,09:38:23.000,238,10980086,13165,0,1693042702,13120.951219379996,75.37839096000243,53518.75175232
2023-08-26,09:38:24.000,238,10980014,13085,0,1693042703,13121.038791409992,75.37134183000308,53518.78668792001
2023-08-26,09:38:25.000,238,10980066,13125,0,1693042704,13121.025318790002,75.42068573999859,53518.76572656001
2023-08-26,09:38:26.000,238,10980002,13605,0,1693042705,13121.032055099997,75.42773486999795,53518.814636400006
2023-08-26,09:38:27.000,238,10980053,13245,0,1693042706,13121.052264029997,75.45593139000266,53518.82861064
2023-08-26,09:38:28.000,238,10980089,13325,0,1693042707,13121.052264029997,75.44183313000394,53518.82861064
2023-08-26,09:38:29.000,238,10980018,13085,0,1693042708,13121.146572370002,75.47707878000074,53518.97534016001
2023-08-26,09:38:30.000,238,10980074,13045,0,1693042709,13121.200462849993,75.46298052000202,53519.08713408
2023-08-26,09:38:31.000,238,10980079,13005,0,1693042710,13121.186990230002,75.49117703999946,53519.06617272
2023-08-26,09:38:32.000,238,10980031,13245,0,1693042711,13121.166781300002,75.50527529999817,53519.06617272
2023-08-26,09:38:33.000,238,10980064,13245,0,1693042712,13121.200462849993,75.50527529999817,53519.14303104001
2023-08-26,09:38:34.000,238,10980053,13285,0,1693042713,13121.213935469998,75.51937356000417,53519.17796664
2023-08-26,09:38:35.000,238,10980054,13365,0,1693042714,13121.213935469998,75.49822616999882,53519.17097952001
2023-08-26,09:38:36.000,238,10980047,13445,0,1693042715,13121.267825950003,75.49822616999882,53519.15700528
2023-08-26,09:38:37.000,238,10980039,13285,0,1693042716,13121.274562259998,75.5475700800016,53519.18495376
2023-08-26,09:38:38.000,238,10980082,13645,0,1693042717,13121.274562259998,75.5828157299984,53519.18495376
2023-08-26,09:38:39.000,238,10980091,13405,0,1693042718,13121.362134289993,75.58986485999776,53519.27578632
2023-08-26,09:38:40.000,238,10980076,13205,0,1693042719,13121.335189049998,75.57576659999904,53519.26181208001
2023-08-26,09:38:41.000,238,10980104,13285,0,1693042720,13121.402552149993,75.56871746999968,53519.38059312
2023-08-26,09:38:42.000,238,10980010,13605,0,1693042721,13121.389079529989,75.56871746999968,53519.32469616
2023-08-26,09:38:43.000,238,10980097,13565,0,1693042722,13121.368870599988,75.60396312000375,53519.366618880005
2023-08-26,09:38:44.000,238,10980048,13165,0,1693042723,13121.456442629998,75.60396312000375,53519.464438560004
2023-08-26,09:38:45.000,238,10980085,12965,0,1693042724,13121.490124179989,75.60396312000375,53519.5133484
2023-08-26,09:38:46.000,238,10980057,13445,0,1693042725,13121.557487279999,75.58986485999776,53519.49238704
2023-08-26,09:38:47.000,238,10980043,13285,0,1693042726,13121.61137775999,75.63920877000055,53519.49238704
2023-08-26,09:38:48.000,238,10980067,13245,0,1693042727,13121.638323,75.61101225000311,53519.59020672
2023-08-26,09:38:49.000,238,10980073,13365,0,1693042728,13121.638323,75.58986485999776,53519.57623248001
2023-08-26,09:38:50.000,238,10980061,13525,0,1693042729,13121.685477169995,75.58986485999776,53519.62514232001
2023-08-26,09:38:51.000,238,10980081,13205,0,1693042730,13121.65853193,75.61101225000311,53519.64610368001
2023-08-26,09:38:52.000,238,10980050,13325,0,1693042731,13121.65853193,75.56871746999968,53519.63911656
2023-08-26,09:38:53.000,238,10980039,13285,0,1693042732,13121.705686099995,75.62511051000183,53519.72296200001
2023-08-26,09:38:54.000,238,10980052,13325,0,1693042733,13121.73936765,75.60396312000375,53519.80680744
2023-08-26,09:38:55.000,238,10980064,13445,0,1693042734,13121.71242240999,75.61806138000247,53519.78584608
2023-08-26,09:38:56.000,238,10980047,13245,0,1693042735,13121.73936765,75.58986485999776,53519.750910480005
2023-08-26,09:38:57.000,238,10980090,13365,0,1693042736,13121.766312889995,75.61101225000311,53519.80680744
2023-08-26,09:38:58.000,238,10980040,13445,0,1693042737,13121.766312889995,75.61101225000311,53519.84174304001
2023-08-26,09:38:59.000,238,10980064,13285,0,1693042738,13121.75284026999,75.62511051000183,53519.8277688
2023-08-26,09:39:00.000,238,10980077,13365,0,1693042739,13121.725895029995,75.65330702999927,53519.87667864
2023-08-26,09:39:01.000,238,10980074,13445,0,1693042740,13121.71242240999,75.65330702999927,53519.93257560001
2023-08-26,09:39:02.000,238,10980058,13325,0,1693042741,13121.73936765,75.66035615999863,53520.0024468
2023-08-26,09:39:03.000,238,10980053,13285,0,1693042742,13121.73263133999,75.66035615999863,53519.95353696
2023-08-26,09:39:04.000,238,10980034,13765,0,1693042743,13121.73936765,75.66740528999799,53519.988472560006
2023-08-26,09:39:05.000,238,10980049,13365,0,1693042744,13121.73263133999,75.64625789999991,53519.967511200004
2023-08-26,09:39:06.000,238,10980052,13885,0,1693042745,13121.71915872,75.65330702999927,53520.0024468
2023-08-26,09:39:07.000,238,10979996,13285,0,1693042746,13121.59116882999,75.68855268000334,53519.93956272001
2023-08-26,09:39:08.000,238,10980048,13205,0,1693042747,13121.61811407,75.6956018100027,53519.96052408001
2023-08-26,09:39:09.000,238,10980083,13365,0,1693042748,13121.61137775999,75.66035615999863,53520.06533088
2023-08-26,09:39:10.000,238,10980057,13205,0,1693042749,13121.63158668999,75.6956018100027,53520.11424072
2023-08-26,09:39:11.000,238,10980026,13125,0,1693042750,13121.61811407,75.68855268000334,53520.14917632001
2023-08-26,09:39:12.000,238,10980081,13485,0,1693042751,13121.57095989999,75.6956018100027,53520.12122784
2023-08-26,09:39:13.000,238,10980050,13245,0,1693042752,13121.577696209999,75.6956018100027,53520.156163440006
2023-08-26,09:39:14.000,238,10980009,13365,0,1693042753,13121.564223589994,75.70970007000142,53520.14917632001
2023-08-26,09:39:15.000,238,10980072,13365,0,1693042754,13121.503596799994,75.73789658999885,53520.156163440006
2023-08-26,09:39:16.000,238,10980058,13365,0,1693042755,13121.496860489999,75.71674920000078,53520.16315056
2023-08-26,09:39:17.000,238,10980038,13005,0,1693042756,13121.490124179989,75.75904398000421,53520.17013768
2023-08-26,09:39:18.000,238,10980063,13285,0,1693042757,13121.55075096999,75.76609311000357,53520.19808616001
2023-08-26,09:39:19.000,238,10980068,12885,0,1693042758,13121.55075096999,75.76609311000357,53520.2819316
2023-08-26,09:39:20.000,238,10980041,13485,0,1693042759,13121.557487279999,75.76609311000357,53520.253983120005
2023-08-26,09:39:21.000,238,10980038,13285,0,1693042760,13121.530542039989,75.78019137000229,53520.23302176
2023-08-26,09:39:22.000,238,10980048,13485,0,1693042761,13121.517069419999,75.77314224000293,53520.19109904
2023-08-26,09:39:23.000,238,10980034,13325,0,1693042762,13121.469915249989,75.77314224000293,53520.21904752
2023-08-26,09:39:24.000,238,10980044,13405,0,1693042763,13121.483387869994,75.794289630001,53520.27494448001
2023-08-26,09:39:25.000,238,10980015,13445,0,1693042764,13121.496860489999,75.78724050000164,53520.27494448001
2023-08-26,09:39:26.000,238,10980037,13565,0,1693042765,13121.523805729994,75.78019137000229,53520.323854320006
2023-08-26,09:39:27.000,238,10980049,13005,0,1693042766,13121.496860489999,75.80133876000036,53520.31686720001
2023-08-26,09:39:28.000,238,10980026,13205,0,1693042767,13121.544014659994,75.78019137000229,53520.30988008
2023-08-26,09:39:29.000,238,10980085,13565,0,1693042768,13121.523805729994,75.8436335400038,53520.3867384
2023-08-26,09:39:30.000,238,10980037,13525,0,1693042769,13121.436233699998,75.87887919000059,53520.2819316
2023-08-26,09:39:31.000,238,10980124,13285,0,1693042770,13121.476651559999,75.8436335400038,53520.372764160005
2023-08-26,09:39:32.000,238,10980043,13325,0,1693042771,13121.442970009994,75.87183006000123,53520.33084144
2023-08-26,09:39:33.000,238,10979998,13285,0,1693042772,13121.382343219993,75.86478093000187,53520.31686720001
2023-08-26,09:39:34.000,238,10980084,13405,0,1693042773,13121.456442629998,75.85773180000251,53520.36577704001
2023-08-26,09:39:35.000,238,10980119,13405,0,1693042774,13121.442970009994,75.83658441000443,53520.42866112
2023-08-26,09:39:36.000,238,10980075,13245,0,1693042775,13121.436233699998,75.87183006000123,53520.40769976
2023-08-26,09:39:37.000,238,10980079,13285,0,1693042776,13121.301507499993,75.90002657999867,53520.3518028
2023-08-26,09:39:38.000,238,10980097,13725,0,1693042777,13121.389079529989,75.88592831999995,53520.40071264
2023-08-26,09:39:39.000,238,10980018,13285,0,1693042778,13121.375606909998,75.90002657999867,53520.47757096
2023-08-26,09:39:40.000,238,10980063,13125,0,1693042779,13121.348661669988,75.91412484000466,53520.44962248
2023-08-26,09:39:41.000,238,10980051,13365,0,1693042780,13121.348661669988,75.93527223000274,53520.4566096
2023-08-26,09:39:42.000,238,10980030,13605,0,1693042781,13121.321716429993,75.94937049000146,53520.44263536001
2023-08-26,09:39:43.000,238,10980044,13325,0,1693042782,13121.382343219993,75.90707570999803,53520.46359672001
2023-08-26,09:39:44.000,238,10980072,13285,0,1693042783,13121.395815839998,75.92822310000338,53520.51250656001
2023-08-26,09:39:45.000,238,10980069,13245,0,1693042784,13121.355397979998,75.95641962000082,53520.491545200006
2023-08-26,09:39:46.000,238,10980035,13445,0,1693042785,13121.335189049998,75.94937049000146,53520.44962248
2023-08-26,09:39:47.000,238,10980039,12885,0,1693042786,13121.301507499993,75.97051787999953,53520.49853232
2023-08-26,09:39:48.000,238,10980072,13565,0,1693042787,13121.321716429993,75.97051787999953,53520.51250656001
2023-08-26,09:39:49.000,238,10980040,13245,0,1693042788,13121.335189049998,75.95641962000082,53520.56141640001
2023-08-26,09:39:50.000,238,10980043,13205,0,1693042789,13121.301507499993,75.96346875000017,53520.540455040005
2023-08-26,09:39:51.000,238,10980081,13365,0,1693042790,13121.341925359993,75.94937049000146,53520.61731336
2023-08-26,09:39:52.000,238,10980088,13285,0,1693042791,13121.362134289993,75.9775670099989,53520.55442928
2023-08-26,09:39:53.000,238,10980101,13285,0,1693042792,13121.288034879988,75.96346875000017,53520.56840352
2023-08-26,09:39:54.000,238,10980114,13085,0,1693042793,13121.288034879988,76.01281266000296,53520.540455040005
2023-08-26,09:39:55.000,238,10980044,13165,0,1693042794,13121.294771189998,75.98461613999825,53520.603339119996
2023-08-26,09:39:56.000,238,10980030,13405,0,1693042795,13121.274562259998,76.01986179000232,53520.603339119996
2023-08-26,09:39:57.000,238,10980061,13245,0,1693042796,13121.261089639993,76.03396005000104,53520.61032624001
2023-08-26,09:39:58.000,238,10980027,13285,0,1693042797,13121.267825950003,76.01986179000232,53520.56840352
2023-08-26,09:39:59.000,238,10980027,13445,0,1693042798,13121.348661669988,76.01986179000232,53520.62430048
2023-08-26,09:40:00.000,238,10980040,13205,0,1693042799,13121.389079529989,76.03396005000104,53520.70115880001
2023-08-26,09:40:01.000,238,10980027,13005,0,1693042800,13121.382343219993,76.02691092000168,53520.6662232
2023-08-26,09:40:02.000,238,10980091,13365,0,1693042801,13121.355397979998,76.04805830999976,53520.61731336
2023-08-26,09:40:03.000,238,10980038,13645,0,1693042802,13121.348661669988,76.06920569999784,53520.65224896001
2023-08-26,09:40:04.000,238,10980074,13525,0,1693042803,13121.409288459989,76.09740222000255,53520.638274720004
2023-08-26,09:40:05.000,238,10980074,13405,0,1693042804,13121.483387869994,76.09035309000319,53520.7360944
2023-08-26,09:40:06.000,238,10980042,13405,0,1693042805,13121.463178939994,76.11854961000063,53520.68718456
2023-08-26,09:40:07.000,238,10980092,13405,0,1693042806,13121.476651559999,76.11854961000063,53520.71513304
2023-08-26,09:40:08.000,238,10980071,13245,0,1693042807,13121.557487279999,76.13264786999935,53520.78500424
2023-08-26,09:40:09.000,238,10980081,13325,0,1693042808,13121.55075096999,76.11854961000063,53520.79199136
2023-08-26,09:40:10.000,238,10980061,13085,0,1693042809,13121.530542039989,76.1537952600047,53520.771029999996
2023-08-26,09:40:11.000,238,10980070,13565,0,1693042810,13121.584432519994,76.16789352000342,53520.81295272
2023-08-26,09:40:12.000,238,10980069,13445,0,1693042811,13121.564223589994,76.17494265000278,53520.79199136
2023-08-26,09:40:13.000,238,10980038,13325,0,1693042812,13121.604641449994,76.16084439000406,53520.88282392
2023-08-26,09:40:14.000,238,10980043,13365,0,1693042813,13121.685477169995,76.19609004000085,53520.938720879996
2023-08-26,09:40:15.000,238,10980034,13365,0,1693042814,13121.69894979,76.16084439000406,53521.01557920001
2023-08-26,09:40:16.000,238,10980059,13205,0,1693042815,13121.705686099995,76.20313917000021,53520.98763072001
2023-08-26,09:40:17.000,238,10980077,13365,0,1693042816,13121.665268239994,76.21723742999893,53520.973656480004
2023-08-26,09:40:18.000,238,10980083,13525,0,1693042817,13121.725895029995,76.17494265000278,53520.98763072001
2023-08-26,09:40:19.000,238,10980037,13405,0,1693042818,13121.67874086,76.1890409100015,53520.994617840006
2023-08-26,09:40:20.000,238,10979994,13245,0,1693042819,13121.69894979,76.21018829999957,53521.01557920001
2023-08-26,09:40:21.000,238,10980047,13565,0,1693042820,13121.725895029995,76.17494265000278,53521.043527680005
2023-08-26,09:40:22.000,238,10980042,13485,0,1693042821,13121.69221347999,76.23133568999765,53521.00859208
2023-08-26,09:40:23.000,238,10980099,13005,0,1693042822,13121.725895029995,76.24543395000364,53521.06448904001
2023-08-26,09:40:24.000,238,10980064,13045,0,1693042823,13121.786521819995,76.22428655999829,53521.17628296
2023-08-26,09:40:25.000,238,10980101,13005,0,1693042824,13121.79325812999,76.252483080003,53521.12737312
2023-08-26,09:40:26.000,238,10980038,13605,0,1693042825,13121.73263133999,76.26658134000172,53520.98763072001
2023-08-26,09:40:27.000,238,10980051,13245,0,1693042826,13121.73263133999,76.29477785999916,53521.05750192
2023-08-26,09:40:28.000,238,10980048,13445,0,1693042827,13121.77978551,76.30887611999788,53521.12737312
2023-08-26,09:40:29.000,238,10980050,13045,0,1693042828,13121.79999444,76.33002351000323,53521.18327008001
2023-08-26,09:40:30.000,238,10980055,13525,0,1693042829,13121.75284026999,76.31592525000451,53521.120386
2023-08-26,09:40:31.000,238,10980012,13365,0,1693042830,13121.806730749995,76.33002351000323,53521.211218560005
2023-08-26,09:40:32.000,238,10980036,13165,0,1693042831,13121.77978551,76.31592525000451,53521.18327008001
2023-08-26,09:40:33.000,238,10980099,13245,0,1693042832,13121.786521819995,76.33002351000323,53521.23217992001
2023-08-26,09:40:34.000,238,10980042,13165,0,1693042833,13121.82020337,76.35822003000067,53521.24615416
2023-08-26,09:40:35.000,238,10980062,13605,0,1693042834,13121.79325812999,76.36526916000003,53521.211218560005
2023-08-26,09:40:36.000,238,10980069,13285,0,1693042835,13121.71242240999,76.34412177000195,53521.20423144001
2023-08-26,09:40:37.000,238,10980022,13325,0,1693042836,13121.73936765,76.37231828999938,53521.211218560005
2023-08-26,09:40:38.000,238,10980043,13365,0,1693042837,13121.786521819995,76.32297438000387,53521.260128400005
2023-08-26,09:40:39.000,238,10980067,13285,0,1693042838,13121.75284026999,76.34412177000195,53521.295064
2023-08-26,09:40:40.000,238,10980059,13245,0,1693042839,13121.75284026999,76.34412177000195,53521.274102639996
2023-08-26,09:40:41.000,238,10980037,13485,0,1693042840,13121.746103959995,76.37231828999938,53521.32301248001
2023-08-26,09:40:42.000,238,10980072,13245,0,1693042841,13121.69221347999,76.36526916000003,53521.23217992001
2023-08-26,09:40:43.000,238,10980082,13245,0,1693042842,13121.685477169995,76.3864165499981,53521.295064
2023-08-26,09:40:44.000,238,10980068,13285,0,1693042843,13121.71915872,76.4005148100041,53521.329999600006
2023-08-26,09:40:45.000,238,10980071,13565,0,1693042844,13121.725895029995,76.36526916000003,53521.38589656
2023-08-26,09:40:46.000,238,10980078,13325,0,1693042845,13121.67874086,76.41461307000282,53521.35794808
2023-08-26,09:40:47.000,238,10980075,13285,0,1693042846,13121.624850379994,76.41461307000282,53521.378909440005
2023-08-26,09:40:48.000,238,10980032,13285,0,1693042847,13121.638323,76.43576046000089,53521.49070336001
2023-08-26,09:40:49.000,238,10980029,13405,0,1693042848,13121.638323,76.42166220000217,53521.45576776
2023-08-26,09:40:50.000,238,10980058,13445,0,1693042849,13121.624850379994,76.39346568000474,53521.42083216001
2023-08-26,09:40:51.000,238,10980064,13285,0,1693042850,13121.624850379994,76.4005148100041,53521.38589656
2023-08-26,09:40:52.000,238,10980072,13525,0,1693042851,13121.584432519994,76.37936741999874,53521.41384504
2023-08-26,09:40:53.000,238,10980094,13285,0,1693042852,13121.59116882999,76.39346568000474,53521.41384504
2023-08-26,09:40:54.000,238,10980007,13245,0,1693042853,13121.685477169995,76.37231828999938,53521.51166472
2023-08-26,09:40:55.000,238,10980028,13005,0,1693042854,13121.67200454999,76.33707264000259,53521.46974200001
2023-08-26,09:40:56.000,238,10980092,13485,0,1693042855,13121.73263133999,76.34412177000195,53521.51865184001
2023-08-26,09:40:57.000,238,10980035,13205,0,1693042856,13121.65179561999,76.33707264000259,53521.45576776
2023-08-26,09:40:58.000,238,10980012,13525,0,1693042857,13121.69221347999,76.33002351000323,53521.441793519996
2023-08-26,09:40:59.000,238,10980062,13165,0,1693042858,13121.705686099995,76.29477785999916,53521.49070336001
2023-08-26,09:41:00.000,238,10980059,13405,0,1693042859,13121.75957658,76.23133568999765,53521.51865184001
2023-08-26,09:41:01.000,238,10980048,13205,0,1693042860,13121.77304919999,76.252483080003,53521.56057456
2023-08-26,09:41:02.000,238,10980071,13285,0,1693042861,13121.786521819995,76.27363047000108,53521.56756168001
2023-08-26,09:41:03.000,238,10980086,13285,0,1693042862,13121.79999444,76.24543395000364,53521.53262608
2023-08-26,09:41:04.000,238,10980036,13165,0,1693042863,13121.88083016,76.21723742999893,53521.65140712
2023-08-26,09:41:05.000,238,10980099,12965,0,1693042864,13121.867357539995,76.21018829999957,53521.63743288001
2023-08-26,09:41:06.000,238,10980034,13245,0,1693042865,13121.907775399995,76.21018829999957,53521.644420000004
2023-08-26,09:41:07.000,238,10980098,12925,0,1693042866,13121.87409384999,76.20313917000021,53521.595510160005
2023-08-26,09:41:08.000,238,10980031,12925,0,1693042867,13121.88083016,76.22428655999829,53521.62345864
2023-08-26,09:41:09.000,238,10980076,13165,0,1693042868,13121.968402189996,76.19609004000085,53521.69332984
2023-08-26,09:41:10.000,238,10980039,13605,0,1693042869,13122.00208374,76.1890409100015,53521.69332984
2023-08-26,09:41:11.000,238,10980036,13325,0,1693042870,13122.035765289991,76.20313917000021,53521.73525256001
2023-08-26,09:41:12.000,238,10980056,13285,0,1693042871,13122.089655769996,76.18199178000214,53521.80512376001
2023-08-26,09:41:13.000,238,10980116,13605,0,1693042872,13122.069446839996,76.23838482000428,53521.714291200005
2023-08-26,09:41:14.000,238,10980050,13405,0,1693042873,13122.089655769996,76.22428655999829,53521.763201040005
2023-08-26,09:41:15.000,238,10980072,13165,0,1693042874,13122.130073629996,76.26658134000172,53521.77018816
2023-08-26,09:41:16.000,238,10980070,13285,0,1693042875,13122.136809939992,76.28067960000044,53521.87499496001
2023-08-26,09:41:17.000,238,10980082,13605,0,1693042876,13122.116601009991,76.27363047000108,53521.86800784
2023-08-26,09:41:18.000,238,10980073,13165,0,1693042877,13122.150282559996,76.2877287299998,53521.90993056
2023-08-26,09:41:19.000,238,10980070,13285,0,1693042878,13122.210909349997,76.33707264000259,53522.00775024
2023-08-26,09:41:20.000,238,10980059,13565,0,1693042879,13122.197436729992,76.36526916000003,53522.0287116
2023-08-26,09:41:21.000,238,10980058,13045,0,1693042880,13122.217645659992,76.4005148100041,53521.979801760004
2023-08-26,09:41:22.000,238,10980077,13205,0,1693042881,13122.103128390001,76.4005148100041,53522.00775024
2023-08-26,09:41:23.000,238,10980065,13325,0,1693042882,13122.130073629996,76.44280959000025,53522.00775024
2023-08-26,09:41:24.000,238,10980077,13405,0,1693042883,13122.190700419997,76.48510437000368,53522.0636472
2023-08-26,09:41:25.000,238,10980044,13245,0,1693042884,13122.150282559996,76.50625176000176,53522.09159568001
2023-08-26,09:41:26.000,238,10980061,13285,0,1693042885,13122.170491489996,76.5344482799992,53522.12653128
2023-08-26,09:41:27.000,238,10980051,13605,0,1693042886,13122.217645659992,76.56264480000391,53522.24531232
2023-08-26,09:41:28.000,238,10980073,13165,0,1693042887,13122.244590900002,76.59084132000135,53522.25928656001
2023-08-26,09:41:29.000,238,10980081,13125,0,1693042888,13122.231118279997,76.66133262000221,53522.21037672001
2023-08-26,09:41:30.000,238,10980046,13205,0,1693042889,13122.177227799992,76.66133262000221,53522.18242824
2023-08-26,09:41:31.000,238,10980082,13365,0,1693042890,13122.237854589992,76.70362739999837,53522.30120928
2023-08-26,09:41:32.000,238,10980024,13245,0,1693042891,13122.190700419997,76.71772566000436,53522.266273680005
2023-08-26,09:41:33.000,238,10980042,13485,0,1693042892,13122.217645659992,76.75297131000116,53522.23832520001
2023-08-26,09:41:34.000,238,10980022,13325,0,1693042893,13122.298481379992,76.7811678299986,53522.385054720005
2023-08-26,09:41:35.000,238,10980064,13125,0,1693042894,13122.305217690002,76.8093643500033,53522.4130032
2023-08-26,09:41:36.000,238,10980063,13525,0,1693042895,13122.359108169992,76.83051174000138,53522.44095168
2023-08-26,09:41:37.000,238,10980046,13045,0,1693042896,13122.305217690002,76.86575738999818,53522.40601608001
2023-08-26,09:41:38.000,238,10979999,13365,0,1693042897,13122.359108169992,76.87280652000481,53522.49684864001
2023-08-26,09:41:39.000,238,10980058,13165,0,1693042898,13122.379317099992,76.8446100000001,53522.51781
2023-08-26,09:41:40.000,238,10980047,13205,0,1693042899,13122.406262340002,76.90100304000225,53522.57370696001
2023-08-26,09:41:41.000,238,10980089,13365,0,1693042900,13122.426471270002,76.91510130000097,53522.56671984
2023-08-26,09:41:42.000,238,10980066,13445,0,1693042901,13122.453416509998,76.95034694999777,53522.57370696001
2023-08-26,09:41:43.000,238,10980055,13205,0,1693042902,13122.466889130003,76.95034694999777,53522.62261680001
2023-08-26,09:41:44.000,238,10980080,13005,0,1693042903,13122.507306989988,76.97854347000248,53522.74139784001
2023-08-26,09:41:45.000,238,10980081,13605,0,1693042904,13122.493834369998,76.9926417300012,53522.67851376
2023-08-26,09:41:46.000,238,10980037,13245,0,1693042905,13122.493834369998,76.9926417300012,53522.74139784001
2023-08-26,09:41:47.000,238,10980014,13285,0,1693042906,13122.460152819993,77.03493651000463,53522.650565280004
2023-08-26,09:41:48.000,238,10980066,13365,0,1693042907,13122.507306989988,77.02788737999799,53522.73441072
2023-08-26,09:41:49.000,238,10980051,13245,0,1693042908,13122.540988539993,77.04198564000399,53522.88114024001
2023-08-26,09:41:50.000,238,10980068,13365,0,1693042909,13122.540988539993,77.08428042000014,53522.7972948
2023-08-26,09:41:51.000,238,10980015,13565,0,1693042910,13122.601615329993,77.10542780999822,53522.90908872001
2023-08-26,09:41:52.000,238,10980092,13365,0,1693042911,13122.608351639989,77.12657520000357,53522.97895992001
2023-08-26,09:41:53.000,238,10980019,13325,0,1693042912,13122.534252229998,77.13362433000293,53522.92306296
2023-08-26,09:41:54.000,238,10980045,13245,0,1693042913,13122.547724849988,77.13362433000293,53522.95101144
2023-08-26,09:41:55.000,238,10980065,13005,0,1693042914,13122.547724849988,77.14067346000229,53523.006908400006
2023-08-26,09:41:56.000,238,10980036,13245,0,1693042915,13122.554461159998,77.16886997999973,53523.034856880004
2023-08-26,09:41:57.000,238,10980041,13405,0,1693042916,13122.588142709988,77.1900173699978,53523.08376672
2023-08-26,09:41:58.000,238,10980082,13365,0,1693042917,13122.540988539993,77.21821389000252,53523.08376672
2023-08-26,09:41:59.000,238,10980028,13205,0,1693042918,13122.554461159998,77.23231215000123,53523.104728080005
2023-08-26,09:42:00.000,238,10980084,13405,0,1693042919,13122.615087949998,77.23231215000123,53523.16761216001
2023-08-26,09:42:01.000,238,10980048,13525,0,1693042920,13122.561197469993,77.24641040999995,53523.09774096001
2023-08-26,09:42:02.000,238,10980046,13565,0,1693042921,13122.601615329993,77.2393612800006,53523.055818240005
2023-08-26,09:42:03.000,238,10980051,13285,0,1693042922,13122.615087949998,77.28165606000402,53523.104728080005
2023-08-26,09:42:04.000,238,10980020,13205,0,1693042923,13122.662242119994,77.26755779999803,53523.202547760004
2023-08-26,09:42:05.000,238,10980071,13085,0,1693042924,13122.716132599999,77.25345953999931,53523.24447048001
2023-08-26,09:42:06.000,238,10980095,13365,0,1693042925,13122.729605219989,77.31690171000082,53523.27940608
2023-08-26,09:42:07.000,238,10980044,12885,0,1693042926,13122.729605219989,77.24641040999995,53523.2863932
2023-08-26,09:42:08.000,238,10979991,13245,0,1693042927,13122.803704629994,77.26755779999803,53523.2863932
2023-08-26,09:42:09.000,238,10980086,13285,0,1693042928,13122.81044093999,77.28870519000338,53523.32831592
2023-08-26,09:42:10.000,238,10980057,13085,0,1693042929,13122.817177249999,77.26755779999803,53523.3562644
2023-08-26,09:42:11.000,238,10980052,13365,0,1693042930,13122.823913559994,77.27460693000467,53523.39818712
2023-08-26,09:42:12.000,238,10980054,13405,0,1693042931,13122.83064986999,77.24641040999995,53523.342290160006
2023-08-26,09:42:13.000,238,10980056,13285,0,1693042932,13122.844122489994,77.22526302000188,53523.40517424
2023-08-26,09:42:14.000,238,10980070,13285,0,1693042933,13122.945167139995,77.23231215000123,53523.48203256001
2023-08-26,09:42:15.000,238,10980061,13445,0,1693042934,13122.945167139995,77.22526302000188,53523.47504544
2023-08-26,09:42:16.000,238,10980058,13325,0,1693042935,13122.97884869,77.25345953999931,53523.55190376001
2023-08-26,09:42:17.000,238,10980064,13405,0,1693042936,13122.945167139995,77.25345953999931,53523.46107120001
2023-08-26,09:42:18.000,238,10980087,13205,0,1693042937,13122.99905762,77.23231215000123,53523.52395528
2023-08-26,09:42:19.000,238,10980094,13285,0,1693042938,13123.005793929995,77.26050866999867,53523.57286512
2023-08-26,09:42:20.000,238,10980086,13085,0,1693042939,13123.026002859995,77.25345953999931,53523.59382648
2023-08-26,09:42:21.000,238,10980029,13405,0,1693042940,13123.03273916999,77.26050866999867,53523.60081360001
2023-08-26,09:42:22.000,238,10980044,13285,0,1693042941,13122.99232130999,77.25345953999931,53523.64972344001
2023-08-26,09:42:23.000,238,10980005,13285,0,1693042942,13123.01253023999,77.22526302000188,53523.6357492
2023-08-26,09:42:24.000,238,10980043,13445,0,1693042943,13123.046211789995,77.26755779999803,53523.71959464001
2023-08-26,09:42:25.000,238,10980035,13325,0,1693042944,13123.07989334,77.27460693000467,53523.67068480001
2023-08-26,09:42:26.000,238,10980074,13245,0,1693042945,13123.05294809999,77.26755779999803,53523.705620400004
2023-08-26,09:42:27.000,238,10980068,13285,0,1693042946,13123.01253023999,77.30985258000146,53523.66369768
2023-08-26,09:42:28.000,238,10980085,13165,0,1693042947,13122.965376069995,77.30985258000146,53523.79645296001
2023-08-26,09:42:29.000,238,10980037,13245,0,1693042948,13122.99232130999,77.29575432000274,53523.69164616
2023-08-26,09:42:30.000,238,10980068,13325,0,1693042949,13123.03947548,77.29575432000274,53523.845362800006
2023-08-26,09:42:31.000,238,10980034,13565,0,1693042950,13123.066420719995,77.30985258000146,53523.83138856
2023-08-26,09:42:32.000,238,10980044,13285,0,1693042951,13123.005793929995,77.3028034500021,53523.83138856
2023-08-26,09:42:33.000,238,10980068,13045,0,1693042952,13123.10010227,77.28870519000338,53523.894272640006
2023-08-26,09:42:34.000,238,10980059,13245,0,1693042953,13123.07989334,77.28870519000338,53523.90125976
2023-08-26,09:42:35.000,238,10980048,13365,0,1693042954,13123.127047509995,77.28870519000338,53523.88728552001
2023-08-26,09:42:36.000,238,10980082,13445,0,1693042955,13123.086629649995,77.27460693000467,53523.95715672
2023-08-26,09:42:37.000,238,10980040,13205,0,1693042956,13123.106838579995,77.26755779999803,53523.92920824
2023-08-26,09:42:38.000,238,10980048,13165,0,1693042957,13123.127047509995,77.27460693000467,53523.992092320004
2023-08-26,09:42:39.000,238,10980071,13325,0,1693042958,13123.20114692,77.28870519000338,53524.04798928
2023-08-26,09:42:40.000,238,10980040,13405,0,1693042959,13123.187674299996,77.32395084000018,53524.07593776
2023-08-26,09:42:41.000,238,10980006,13165,0,1693042960,13123.18093799,77.30985258000146,53524.061963520006
2023-08-26,09:42:42.000,238,10980061,13165,0,1693042961,13123.22135585,77.3028034500021,53524.11786048
2023-08-26,09:42:43.000,238,10980033,13285,0,1693042962,13123.18093799,77.29575432000274,53524.10388624001
2023-08-26,09:42:44.000,238,10980074,13325,0,1693042963,13123.17420167999,77.28870519000338,53524.089912
2023-08-26,09:42:45.000,238,10980040,13445,0,1693042964,13123.281982640001,77.30985258000146,53524.14580896
2023-08-26,09:42:46.000,238,10980080,13405,0,1693042965,13123.275246329991,77.30985258000146,53524.229654400006
2023-08-26,09:42:47.000,238,10980090,13205,0,1693042966,13123.275246329991,77.30985258000146,53524.20170592001
2023-08-26,09:42:48.000,238,10980070,13205,0,1693042967,13123.295455259991,77.35214736000489,53524.20170592001
2023-08-26,09:42:49.000,238,10980058,13565,0,1693042968,13123.308927879996,77.34509822999826,53524.229654400006
2023-08-26,09:42:50.000,238,10980064,13285,0,1693042969,13123.308927879996,77.32395084000018,53524.28555136
2023-08-26,09:42:51.000,238,10980036,13325,0,1693042970,13123.369554669996,77.38034388000233,53524.278564240005
2023-08-26,09:42:52.000,238,10980054,13245,0,1693042971,13123.322400500001,77.4014912700004,53524.24362864
2023-08-26,09:42:53.000,238,10980032,13285,0,1693042972,13123.349345739996,77.4014912700004,53524.25061576001
2023-08-26,09:42:54.000,238,10980055,13325,0,1693042973,13123.403236220001,77.36624562000361,53524.38337104
2023-08-26,09:42:55.000,238,10980057,13285,0,1693042974,13123.423445150001,77.42263865999848,53524.38337104
2023-08-26,09:42:56.000,238,10980062,13165,0,1693042975,13123.389763599997,77.43673692000448,53524.36939680001
2023-08-26,09:42:57.000,238,10980048,13245,0,1693042976,13123.416708839992,77.44378605000384,53524.446255120005
2023-08-26,09:42:58.000,238,10980044,13485,0,1693042977,13123.457126699992,77.45788431000256,53524.446255120005
2023-08-26,09:42:59.000,238,10980056,13525,0,1693042978,13123.470599319997,77.47903170000063,53524.45324224
2023-08-26,09:43:00.000,238,10980049,13325,0,1693042979,13123.450390389997,77.47903170000063,53524.48119072
2023-08-26,09:43:01.000,238,10980051,13325,0,1693042980,13123.497544559992,77.54247387000214,53524.50215208
2023-08-26,09:43:02.000,238,10980043,12925,0,1693042981,13123.511017179997,77.5495230000015,53524.60695888001
2023-08-26,09:43:03.000,238,10980066,13765,0,1693042982,13123.605325520002,77.54247387000214,53524.55106192
2023-08-26,09:43:04.000,238,10980029,13285,0,1693042983,13123.618798139993,77.57771951999894,53524.662855840004
2023-08-26,09:43:05.000,238,10980116,13045,0,1693042984,13123.639007069993,77.59181777999765,53524.66984296
2023-08-26,09:43:06.000,238,10980068,13405,0,1693042985,13123.672688619998,77.57771951999894,53524.69779144
2023-08-26,09:43:07.000,238,10980096,13445,0,1693042986,13123.672688619998,77.64116169000044,53524.62093312
2023-08-26,09:43:08.000,238,10980036,13525,0,1693042987,13123.692897549998,77.63411256000109,53524.72573992001
2023-08-26,09:43:09.000,238,10980060,13525,0,1693042988,13123.793942199998,77.66230907999852,53524.80958536
2023-08-26,09:43:10.000,238,10980078,13285,0,1693042989,13123.868041609989,77.65525994999916,53524.88644368
2023-08-26,09:43:11.000,238,10980044,12885,0,1693042990,13123.854568989998,77.65525994999916,53524.92137928001
2023-08-26,09:43:12.000,238,10980077,13245,0,1693042991,13123.868041609989,77.66230907999852,53524.949327760005
2023-08-26,09:43:13.000,238,10980040,13365,0,1693042992,13123.908459469989,77.6975547300026,53524.97727624
2023-08-26,09:43:14.000,238,10980033,12925,0,1693042993,13123.948877329989,77.75394777000474,53524.949327760005
2023-08-26,09:43:15.000,238,10980044,13085,0,1693042994,13123.996031499999,77.77509516000282,53525.068108800006
2023-08-26,09:43:16.000,238,10980073,13005,0,1693042995,13123.982558879994,77.78919342000154,53525.05413456
2023-08-26,09:43:17.000,238,10980052,13285,0,1693042996,13124.016240429999,77.82443906999833,53525.1030444
2023-08-26,09:43:18.000,238,10980037,13205,0,1693042997,13124.07013090999,77.77509516000282,53525.20086408
2023-08-26,09:43:19.000,238,10980066,13325,0,1693042998,13124.103812459995,77.78214429000218,53525.22881256001
2023-08-26,09:43:20.000,238,10980060,13405,0,1693042999,13124.11728508,77.8314881999977,53525.27073528
2023-08-26,09:43:21.000,238,10980079,13165,0,1693043000,13124.124021389995,77.87378298000112,53525.29169664
2023-08-26,09:43:22.000,238,10980045,13525,0,1693043001,13124.11728508,77.83853733000433,53525.24977392
2023-08-26,09:43:23.000,238,10980031,13405,0,1693043002,13124.09033983999,77.88083211000048,53525.284709520005
2023-08-26,09:43:24.000,238,10980048,13405,0,1693043003,13124.144230319995,77.90197949999856,53525.354580720006
2023-08-26,09:43:25.000,238,10980067,13165,0,1693043004,13124.164439249995,77.93017602000327,53525.43842616
2023-08-26,09:43:26.000,238,10980069,13645,0,1693043005,13124.15096662999,77.94427428000199,53525.43143904
2023-08-26,09:43:27.000,238,10980079,13045,0,1693043006,13124.1981208,77.93722515000263,53525.501310240004
2023-08-26,09:43:28.000,238,10980025,13525,0,1693043007,13124.23180234999,77.95837254000071,53525.571181440006
2023-08-26,09:43:29.000,238,10980063,13485,0,1693043008,13124.25201127999,77.97951992999879,53525.59214280001
2023-08-26,09:43:30.000,238,10980055,13605,0,1693043009,13124.25201127999,78.00066732000414,53525.571181440006
2023-08-26,09:43:31.000,238,10980078,13325,0,1693043010,13124.326110689995,78.01476558000286,53525.63406552
2023-08-26,09:43:32.000,238,10980090,13085,0,1693043011,13124.31263806999,77.96542167000007,53525.669001120004
2023-08-26,09:43:33.000,238,10980041,13125,0,1693043012,13124.37326485999,78.01476558000286,53525.669001120004
2023-08-26,09:43:34.000,238,10980042,13445,0,1693043013,13124.433891649991,78.05706035999901,53525.8017564
2023-08-26,09:43:35.000,238,10980051,13045,0,1693043014,13124.39347378999,78.0429621000003,53525.77380792
2023-08-26,09:43:36.000,238,10980049,13365,0,1693043015,13124.42041903,78.03591297000094,53525.77380792
2023-08-26,09:43:37.000,238,10980105,13245,0,1693043016,13124.501254750001,78.05706035999901,53525.857653360006
2023-08-26,09:43:38.000,238,10980102,13285,0,1693043017,13124.528199989996,78.06410948999837,53525.86464048
2023-08-26,09:43:39.000,238,10980041,13045,0,1693043018,13124.575354159992,78.07820775000437,53525.92053744
2023-08-26,09:43:40.000,238,10980077,13405,0,1693043019,13124.548408919996,78.06410948999837,53525.857653360006
2023-08-26,09:43:41.000,238,10980048,13365,0,1693043020,13124.615772019992,78.05706035999901,53525.97643440001
2023-08-26,09:43:42.000,238,10980071,13645,0,1693043021,13124.669662499997,78.07820775000437,53525.99040864
2023-08-26,09:43:43.000,238,10980062,13605,0,1693043022,13124.649453569997,78.09230601000309,53526.06027984
2023-08-26,09:43:44.000,238,10980073,13365,0,1693043023,13124.750498219997,78.08525688000373,53526.08822832
2023-08-26,09:43:45.000,238,10980087,13405,0,1693043024,13124.804388700002,78.1416499199986,53526.241944960006
2023-08-26,09:43:46.000,238,10980083,13405,0,1693043025,13124.777443459992,78.12050253000052,53526.20700936
2023-08-26,09:43:47.000,238,10980050,13125,0,1693043026,13124.763970840002,78.18394470000203,53526.20002224
2023-08-26,09:43:48.000,238,10980054,13445,0,1693043027,13124.865015490002,78.14869904999796,53526.290854800005
2023-08-26,09:43:49.000,238,10980094,13365,0,1693043028,13124.817861319993,78.20509209000011,53526.29784192
2023-08-26,09:43:50.000,238,10980037,13485,0,1693043029,13124.844806560002,78.18394470000203,53526.38168736001
2023-08-26,09:43:51.000,238,10980041,13365,0,1693043030,13124.885224420002,78.23328861000482,53526.45155856001
2023-08-26,09:43:52.000,238,10980084,13085,0,1693043031,13124.891960729998,78.23328861000482,53526.48649416
2023-08-26,09:43:53.000,238,10980073,13525,0,1693043032,13124.838070249993,78.22623947999818,53526.43758432
2023-08-26,09:43:54.000,238,10980067,13285,0,1693043033,13124.912169659998,78.26853426000162,53526.507455520004
2023-08-26,09:43:55.000,238,10980069,13245,0,1693043034,13124.952587519998,78.2896816499997,53526.6052752
2023-08-26,09:43:56.000,238,10980052,13125,0,1693043035,13124.972796449998,78.29673077999905,53526.6052752
2023-08-26,09:43:57.000,238,10980040,13285,0,1693043036,13124.959323829993,78.29673077999905,53526.61924944001
2023-08-26,09:43:58.000,238,10980038,13765,0,1693043037,13125.006477999988,78.3178781700044,53526.68213352
2023-08-26,09:43:59.000,238,10980068,13365,0,1693043038,13125.067104789989,78.32492730000376,53526.78694032001
2023-08-26,09:44:00.000,238,10980087,13405,0,1693043039,13125.087313719989,78.34607469000184,53526.77296608
2023-08-26,09:44:01.000,238,10980058,13285,0,1693043040,13125.040159549993,78.36722207999992,53526.80091456
2023-08-26,09:44:02.000,238,10980076,13285,0,1693043041,13125.040159549993,78.37427120999928,53526.76597896001
2023-08-26,09:44:03.000,238,10980053,13405,0,1693043042,13125.026686929989,78.40246773000399,53526.85681152001
2023-08-26,09:44:04.000,238,10980026,13325,0,1693043043,13125.100786339994,78.39541860000463,53526.863798640006
2023-08-26,09:44:05.000,238,10980077,13405,0,1693043044,13125.141204199994,78.40246773000399,53526.94764408
2023-08-26,09:44:06.000,238,10980062,13445,0,1693043045,13125.161413129994,78.40951686000335,53526.912708480006
2023-08-26,09:44:07.000,238,10980025,13285,0,1693043046,13125.174885749999,78.39541860000463,53527.03847664
2023-08-26,09:44:08.000,238,10980095,13365,0,1693043047,13125.242248849994,78.41656599000271,53527.080399360006
2023-08-26,09:44:09.000,238,10980051,13245,0,1693043048,13125.242248849994,78.42361512000207,53527.14328344
2023-08-26,09:44:10.000,238,10980074,13125,0,1693043049,13125.262457779994,78.40951686000335,53527.07341224001
2023-08-26,09:44:11.000,238,10980063,13365,0,1693043050,13125.302875639994,78.388369469998,53527.199180400006
2023-08-26,09:44:12.000,238,10980044,13125,0,1693043051,13125.302875639994,78.40246773000399,53527.18520616
2023-08-26,09:44:13.000,238,10980024,13005,0,1693043052,13125.29613933,78.43066425000143,53527.199180400006
2023-08-26,09:44:14.000,238,10980076,13285,0,1693043053,13125.41065659999,78.43066425000143,53527.345909920004
2023-08-26,09:44:15.000,238,10980035,13085,0,1693043054,13125.39718398,78.45886076999886,53527.3738584
2023-08-26,09:44:16.000,238,10980104,13285,0,1693043055,13125.403920289995,78.41656599000271,53527.38084552
2023-08-26,09:44:17.000,238,10980097,13565,0,1693043056,13125.343293499995,78.46590989999822,53527.38783264001
2023-08-26,09:44:18.000,238,10980042,13285,0,1693043057,13125.41739291,78.46590989999822,53527.48565232001
2023-08-26,09:44:19.000,238,10980096,13285,0,1693043058,13125.424129219995,78.46590989999822,53527.49263944
2023-08-26,09:44:20.000,238,10980049,13045,0,1693043059,13125.43760184,78.43771338000079,53527.45071672
2023-08-26,09:44:21.000,238,10980035,13485,0,1693043060,13125.45107445999,78.46590989999822,53527.5485364
2023-08-26,09:44:22.000,238,10980093,13365,0,1693043061,13125.43760184,78.44476251000015,53527.57648488001
2023-08-26,09:44:23.000,238,10980059,13165,0,1693043062,13125.41739291,78.44476251000015,53527.6184076
2023-08-26,09:44:24.000,238,10980055,12965,0,1693043063,13125.484756009995,78.42361512000207,53527.67430456001
2023-08-26,09:44:25.000,238,10980079,13285,0,1693043064,13125.43760184,78.44476251000015,53527.69526592001
2023-08-26,09:44:26.000,238,10980069,13365,0,1693043065,13125.444338149995,78.43771338000079,53527.681291680005
2023-08-26,09:44:27.000,238,10980071,13405,0,1693043066,13125.41065659999,78.42361512000207,53527.65334320001
2023-08-26,09:44:28.000,238,10980076,13205,0,1693043067,13125.39044766999,78.42361512000207,53527.70924016
2023-08-26,09:44:29.000,238,10980045,13285,0,1693043068,13125.444338149995,78.42361512000207,53527.78609848
2023-08-26,09:44:30.000,238,10980045,13445,0,1693043069,13125.45107445999,78.43066425000143,53527.83500832
2023-08-26,09:44:31.000,238,10980033,13125,0,1693043070,13125.464547079995,78.43771338000079,53527.8280212
2023-08-26,09:44:32.000,238,10980046,13325,0,1693043071,13125.504964939995,78.4518116399995,53527.88391816
2023-08-26,09:44:33.000,238,10980095,13325,0,1693043072,13125.37023873999,78.43771338000079,53527.78609848
2023-08-26,09:44:34.000,238,10980083,13325,0,1693043073,13125.39044766999,78.44476251000015,53527.82103408001
2023-08-26,09:44:35.000,238,10980087,13045,0,1693043074,13125.383711359995,78.43066425000143,53527.84199544001
2023-08-26,09:44:36.000,238,10980035,13165,0,1693043075,13125.424129219995,78.42361512000207,53527.92584088
2023-08-26,09:44:37.000,238,10980066,13205,0,1693043076,13125.43760184,78.43066425000143,53527.97475072
2023-08-26,09:44:38.000,238,10980087,13325,0,1693043077,13125.39718398,78.4518116399995,53527.932828
2023-08-26,09:44:39.000,238,10980047,13365,0,1693043078,13125.403920289995,78.43066425000143,53528.00968632001
2023-08-26,09:44:40.000,238,10980044,13325,0,1693043079,13125.403920289995,78.48000816000422,53528.0725704
2023-08-26,09:44:41.000,238,10980106,13205,0,1693043080,13125.39044766999,78.45886076999886,53528.086544640006
2023-08-26,09:44:42.000,238,10980019,13285,0,1693043081,13125.32982087999,78.47295903000486,53528.00968632001
2023-08-26,09:44:43.000,238,10980031,13245,0,1693043082,13125.323084569995,78.46590989999822,53528.03064768001
2023-08-26,09:44:44.000,238,10980090,13125,0,1693043083,13125.32982087999,78.42361512000207,53528.037634800006
2023-08-26,09:44:45.000,238,10980022,13365,0,1693043084,13125.31634826,78.44476251000015,53528.0725704
2023-08-26,09:44:46.000,238,10980067,13245,0,1693043085,13125.2759304,78.4518116399995,53528.07955752001
2023-08-26,09:44:47.000,238,10980060,13525,0,1693043086,13125.262457779994,78.40951686000335,53528.065583280004
2023-08-26,09:44:48.000,238,10980073,13245,0,1693043087,13125.31634826,78.42361512000207,53528.17737720001
2023-08-26,09:44:49.000,238,10980071,13365,0,1693043088,13125.262457779994,78.39541860000463,53528.12148024
2023-08-26,09:44:50.000,238,10980045,13325,0,1693043089,13125.282666709994,78.47295903000486,53528.10750600001
2023-08-26,09:44:51.000,238,10980072,13285,0,1693043090,13125.26919408999,78.42361512000207,53528.14942872
2023-08-26,09:44:52.000,238,10980071,13325,0,1693043091,13125.22877622999,78.47295903000486,53528.135454480005
2023-08-26,09:44:53.000,238,10980011,13205,0,1693043092,13125.22877622999,78.46590989999822,53528.07955752001
2023-08-26,09:44:54.000,238,10980055,13325,0,1693043093,13125.242248849994,78.46590989999822,53528.22628704001
2023-08-26,09:44:55.000,238,10980047,13365,0,1693043094,13125.25572147,78.43771338000079,53528.205325680006
2023-08-26,09:44:56.000,238,10980049,13325,0,1693043095,13125.25572147,78.4518116399995,53528.184364320005
2023-08-26,09:44:57.000,238,10980108,13125,0,1693043096,13125.20856729999,78.46590989999822,53528.14942872
2023-08-26,09:44:58.000,238,10980100,13285,0,1693043097,13125.201830989994,78.45886076999886,53528.17039008
2023-08-26,09:44:59.000,238,10980088,13325,0,1693043098,13125.195094679999,78.5011555500023,53528.17039008
2023-08-26,09:45:00.000,238,10980050,13445,0,1693043099,13125.222039919994,78.49410642000294,53528.303145360005
2023-08-26,09:45:01.000,238,10980027,13125,0,1693043100,13125.174885749999,78.57164685000316,53528.205325680006
2023-08-26,09:45:02.000,238,10980078,13205,0,1693043101,13125.181622059994,78.55754859000444,53528.21929992
2023-08-26,09:45:03.000,238,10980078,13485,0,1693043102,13125.18835836999,78.60689249999996,53528.233274160004
2023-08-26,09:45:04.000,238,10980079,13605,0,1693043103,13125.222039919994,78.59279424000124,53528.282184
2023-08-26,09:45:05.000,238,10980069,13365,0,1693043104,13125.215303609999,78.59279424000124,53528.34506808001
2023-08-26,09:45:06.000,238,10980065,13525,0,1693043105,13125.174885749999,78.62099075999868,53528.31013248
2023-08-26,09:45:07.000,238,10980080,13205,0,1693043106,13125.100786339994,78.64213815000403,53528.282184
2023-08-26,09:45:08.000,238,10980053,13325,0,1693043107,13125.087313719989,78.67738380000083,53528.24026128
2023-08-26,09:45:09.000,238,10980070,13245,0,1693043108,13125.168149439989,78.68443293000018,53528.37301656001
2023-08-26,09:45:10.000,238,10980074,13365,0,1693043109,13125.134467889999,78.7126294500049,53528.35904232
2023-08-26,09:45:11.000,238,10980082,13285,0,1693043110,13125.134467889999,78.65623641000275,53528.32410672001
2023-08-26,09:45:12.000,238,10980075,13125,0,1693043111,13125.114258959999,78.6985311899989,53528.31013248
2023-08-26,09:45:13.000,238,10980110,13245,0,1693043112,13125.040159549993,78.70558031999826,53528.28917112
2023-08-26,09:45:14.000,238,10980100,13285,0,1693043113,13125.053632169998,78.75492423000105,53528.24724840001
2023-08-26,09:45:15.000,238,10980039,13085,0,1693043114,13125.019950619993,78.76197336000041,53528.303145360005
2023-08-26,09:45:16.000,238,10980083,13285,0,1693043115,13125.019950619993,78.76902248999977,53528.36602944001
2023-08-26,09:45:17.000,238,10980055,13325,0,1693043116,13124.986269069988,78.80426814000384,53528.31013248
2023-08-26,09:45:18.000,238,10980070,13285,0,1693043117,13124.945851209988,78.81836640000256,53528.32410672001
2023-08-26,09:45:19.000,238,10980042,13525,0,1693043118,13125.006477999988,78.76902248999977,53528.36602944001
2023-08-26,09:45:20.000,238,10980035,13205,0,1693043119,13124.999741689993,78.79721901000448,53528.39397792001
2023-08-26,09:45:21.000,238,10980114,13405,0,1693043120,13124.999741689993,78.79721901000448,53528.352055200005
2023-08-26,09:45:22.000,238,10980120,13205,0,1693043121,13124.972796449998,78.83246466000128,53528.41493928001
2023-08-26,09:45:23.000,238,10980032,13525,0,1693043122,13124.885224420002,78.83246466000128,53528.303145360005
2023-08-26,09:45:24.000,238,10980051,13365,0,1693043123,13124.898697039993,78.86771030999807,53528.282184
2023-08-26,09:45:25.000,238,10980087,13165,0,1693043124,13124.918905969993,78.85361204999936,53528.38000368
2023-08-26,09:45:26.000,238,10980070,13285,0,1693043125,13124.952587519998,78.84656292,53528.39397792001
2023-08-26,09:45:27.000,238,10980000,13485,0,1693043126,13124.918905969993,78.88885770000343,53528.38000368
2023-08-26,09:45:28.000,238,10980058,13605,0,1693043127,13124.871751799998,78.93115247999958,53528.303145360005
2023-08-26,09:45:29.000,238,10980084,13205,0,1693043128,13124.878488109993,78.89590683000279,53528.3171196
2023-08-26,09:45:30.000,238,10980103,13045,0,1693043129,13124.824597630002,78.9100050900015,53528.35904232
2023-08-26,09:45:31.000,238,10980072,13285,0,1693043130,13124.838070249993,78.9593490000043,53528.33109384
2023-08-26,09:45:32.000,238,10980037,13005,0,1693043131,13124.811125009997,78.9452507399983,53528.28917112
2023-08-26,09:45:33.000,238,10980046,13405,0,1693043132,13124.811125009997,79.00164378000045,53528.37301656001
2023-08-26,09:45:34.000,238,10980068,13085,0,1693043133,13124.844806560002,79.00164378000045,53528.421926400006
2023-08-26,09:45:35.000,238,10980043,13365,0,1693043134,13124.865015490002,78.99459465000109,53528.48481048
2023-08-26,09:45:36.000,238,10980035,13445,0,1693043135,13124.824597630002,79.00869290999981,53528.36602944001
2023-08-26,09:45:37.000,238,10980072,13605,0,1693043136,13124.710080359997,79.05098769000324,53528.28917112
2023-08-26,09:45:38.000,238,10980060,13405,0,1693043137,13124.723552980002,79.06508595000196,53528.33808096
2023-08-26,09:45:39.000,238,10980070,13125,0,1693043138,13124.696607739992,79.0932824699994,53528.32410672001
2023-08-26,09:45:40.000,238,10980132,13445,0,1693043139,13124.737025599992,79.10738072999811,53528.31013248
2023-08-26,09:45:41.000,238,10980028,13245,0,1693043140,13124.723552980002,79.12852812000347,53528.34506808001
2023-08-26,09:45:42.000,238,10980055,13325,0,1693043141,13124.710080359997,79.11442986000475,53528.33109384
2023-08-26,09:45:43.000,238,10980052,13765,0,1693043142,13124.716816669992,79.14967551000154,53528.29615824001
2023-08-26,09:45:44.000,238,10980051,13605,0,1693043143,13124.730289289997,79.17082289999962,53528.38000368
2023-08-26,09:45:45.000,238,10980041,13525,0,1693043144,13124.730289289997,79.18492115999834,53528.39397792001
2023-08-26,09:45:46.000,238,10980081,13445,0,1693043145,13124.710080359997,79.19901942000433,53528.37301656001
2023-08-26,09:45:47.000,238,10980055,13325,0,1693043146,13124.642717260002,79.20606855000369,53528.34506808001
2023-08-26,09:45:48.000,238,10980103,13205,0,1693043147,13124.683135120002,79.18492115999834,53528.28917112
2023-08-26,09:45:49.000,238,10980055,13485,0,1693043148,13124.723552980002,79.24836332999985,53528.39397792001
2023-08-26,09:45:50.000,238,10980093,13245,0,1693043149,13124.743761910002,79.26951071999792,53528.42891352
2023-08-26,09:45:51.000,238,10980042,13285,0,1693043150,13124.743761910002,79.27655985000456,53528.42891352
2023-08-26,09:45:52.000,238,10980056,13205,0,1693043151,13124.737025599992,79.26951071999792,53528.456862
2023-08-26,09:45:53.000,238,10980098,13485,0,1693043152,13124.696607739992,79.26951071999792,53528.37301656001
2023-08-26,09:45:54.000,238,10980108,13445,0,1693043153,13124.710080359997,79.29770724000264,53528.37301656001
2023-08-26,09:45:55.000,238,10980097,13045,0,1693043154,13124.656189879992,79.29065811000328,53528.42891352
2023-08-26,09:45:56.000,238,10980053,13605,0,1693043155,13124.737025599992,79.304756370002,53528.44987488
2023-08-26,09:45:57.000,238,10980079,13485,0,1693043156,13124.696607739992,79.32590376000007,53528.35904232
2023-08-26,09:45:58.000,238,10980056,13525,0,1693043157,13124.750498219997,79.31885463000071,53528.41493928001
2023-08-26,09:45:59.000,238,10980069,13285,0,1693043158,13124.737025599992,79.33295288999943,53528.43590064
2023-08-26,09:46:00.000,238,10980025,13605,0,1693043159,13124.757234529992,79.33295288999943,53528.47782336
2023-08-26,09:46:01.000,238,10980085,13165,0,1693043160,13124.703344050002,79.34000201999879,53528.456862
2023-08-26,09:46:02.000,238,10980031,13205,0,1693043161,13124.716816669992,79.3681985400035,53528.44987488
2023-08-26,09:46:03.000,238,10980076,13125,0,1693043162,13124.656189879992,79.41049331999966,53528.43590064
2023-08-26,09:46:04.000,238,10980060,13365,0,1693043163,13124.716816669992,79.4034441900003,53528.47782336
2023-08-26,09:46:05.000,238,10980053,13445,0,1693043164,13124.750498219997,79.43868984000437,53528.62455288
2023-08-26,09:46:06.000,238,10980094,13085,0,1693043165,13124.790916079997,79.43164070999774,53528.638527120005
2023-08-26,09:46:07.000,238,10980033,13445,0,1693043166,13124.777443459992,79.48098462000053,53528.61756576
2023-08-26,09:46:08.000,238,10980088,13285,0,1693043167,13124.757234529992,79.48098462000053,53528.57564304
2023-08-26,09:46:09.000,238,10980048,12925,0,1693043168,13124.743761910002,79.48803374999989,53528.62455288
2023-08-26,09:46:10.000,238,10980087,13165,0,1693043169,13124.737025599992,79.52327940000396,53528.6664756
2023-08-26,09:46:11.000,238,10980066,13245,0,1693043170,13124.750498219997,79.5162302700046,53528.65250136
2023-08-26,09:46:12.000,238,10980053,13325,0,1693043171,13124.696607739992,79.54442679000203,53528.63154000001
2023-08-26,09:46:13.000,238,10980093,13325,0,1693043172,13124.743761910002,79.5514759200014,53528.70141120001
2023-08-26,09:46:14.000,238,10980057,13365,0,1693043173,13124.811125009997,79.56557418000011,53528.75032104001
2023-08-26,09:46:15.000,238,10980064,13285,0,1693043174,13124.770707149997,79.57967243999883,53528.7712824
2023-08-26,09:46:16.000,238,10980039,13405,0,1693043175,13124.763970840002,79.52327940000396,53528.70839832001
2023-08-26,09:46:17.000,238,10980089,13285,0,1693043176,13124.716816669992,79.56557418000011,53528.75032104001
2023-08-26,09:46:18.000,238,10980058,13485,0,1693043177,13124.737025599992,79.55852505000075,53528.74333392
2023-08-26,09:46:19.000,238,10980063,13085,0,1693043178,13124.790916079997,79.54442679000203,53528.79224376
2023-08-26,09:46:20.000,238,10980039,13405,0,1693043179,13124.737025599992,79.53737766000268,53528.7712824
2023-08-26,09:46:21.000,238,10980096,13365,0,1693043180,13124.777443459992,79.53737766000268,53528.86211496
2023-08-26,09:46:22.000,238,10980075,13325,0,1693043181,13124.777443459992,79.54442679000203,53528.855127840005
2023-08-26,09:46:23.000,238,10980080,13125,0,1693043182,13124.790916079997,79.52327940000396,53528.82717936001
2023-08-26,09:46:24.000,238,10980065,13205,0,1693043183,13124.858279179993,79.52327940000396,53528.87608920001
2023-08-26,09:46:25.000,238,10980049,13285,0,1693043184,13124.817861319993,79.50918113999796,53528.88307632
2023-08-26,09:46:26.000,238,10980065,13285,0,1693043185,13124.858279179993,79.54442679000203,53528.93198616
2023-08-26,09:46:27.000,238,10980055,13405,0,1693043186,13124.831333939997,79.54442679000203,53528.89006344
2023-08-26,09:46:28.000,238,10980054,13445,0,1693043187,13124.838070249993,79.58672156999819,53528.924999040006
2023-08-26,09:46:29.000,238,10980069,13085,0,1693043188,13124.878488109993,79.57262330999947,53529.022818720005
2023-08-26,09:46:30.000,238,10980019,13285,0,1693043189,13124.945851209988,79.56557418000011,53529.0507672
2023-08-26,09:46:31.000,238,10980054,13165,0,1693043190,13124.966060139988,79.56557418000011,53529.11365128001
2023-08-26,09:46:32.000,238,10980059,13245,0,1693043191,13125.013214309998,79.55852505000075,53529.071728560004
2023-08-26,09:46:33.000,238,10980035,12965,0,1693043192,13124.972796449998,79.57262330999947,53528.99487024001
2023-08-26,09:46:34.000,238,10980059,13285,0,1693043193,13124.999741689993,79.57967243999883,53529.06474144001
2023-08-26,09:46:35.000,238,10980073,12925,0,1693043194,13124.993005379998,79.5514759200014,53529.06474144001
2023-08-26,09:46:36.000,238,10980110,13125,0,1693043195,13124.959323829993,79.56557418000011,53529.141599760005
2023-08-26,09:46:37.000,238,10980014,13445,0,1693043196,13124.939114899993,79.56557418000011,53529.09967704
2023-08-26,09:46:38.000,238,10980060,13445,0,1693043197,13124.979532759993,79.53737766000268,53529.16256112001
2023-08-26,09:46:39.000,238,10980053,13365,0,1693043198,13125.046895859989,79.56557418000011,53529.190509600005
2023-08-26,09:46:40.000,238,10980035,13165,0,1693043199,13125.040159549993,79.56557418000011,53529.19749672
2023-08-26,09:46:41.000,238,10980073,13325,0,1693043200,13125.040159549993,79.55852505000075,53529.26736792
2023-08-26,09:46:42.000,238,10980065,13245,0,1693043201,13125.046895859989,79.57967243999883,53529.25339368001
2023-08-26,09:46:43.000,238,10980066,13325,0,1693043202,13125.026686929989,79.55852505000075,53529.21845808
2023-08-26,09:46:44.000,238,10980053,13245,0,1693043203,13125.073841099998,79.57262330999947,53529.2254452
2023-08-26,09:46:45.000,238,10980071,13365,0,1693043204,13125.141204199994,79.5514759200014,53529.2953164
2023-08-26,09:46:46.000,238,10980026,13605,0,1693043205,13125.18835836999,79.55852505000075,53529.46300728
2023-08-26,09:46:47.000,238,10980044,13525,0,1693043206,13125.181622059994,79.55852505000075,53529.3651876
2023-08-26,09:46:48.000,238,10980053,13165,0,1693043207,13125.20856729999,79.60081983000418,53529.41409744
2023-08-26,09:46:49.000,238,10980087,13245,0,1693043208,13125.215303609999,79.59377070000482,53529.42108456001
2023-08-26,09:46:50.000,238,10980023,13485,0,1693043209,13125.22877622999,79.60081983000418,53529.476981520005
2023-08-26,09:46:51.000,238,10980044,13085,0,1693043210,13125.235512539999,79.62901635000162,53529.46300728
2023-08-26,09:46:52.000,238,10980023,12925,0,1693043211,13125.242248849994,79.63606548000098,53529.476981520005
2023-08-26,09:46:53.000,238,10980062,13125,0,1693043212,13125.2759304,79.62901635000162,53529.46300728
2023-08-26,09:46:54.000,238,10980059,13365,0,1693043213,13125.363502429995,79.60786896000354,53529.6097368
2023-08-26,09:46:55.000,238,10980097,13085,0,1693043214,13125.41065659999,79.59377070000482,53529.63069816
2023-08-26,09:46:56.000,238,10980106,13005,0,1693043215,13125.47128338999,79.62901635000162,53529.66563376001
2023-08-26,09:46:57.000,238,10980034,13565,0,1693043216,13125.39718398,79.65721286999906,53529.66563376001
2023-08-26,09:46:58.000,238,10980056,13445,0,1693043217,13125.43086552999,79.68540939000377,53529.62371104
2023-08-26,09:46:59.000,238,10980075,13325,0,1693043218,13125.484756009995,79.66426199999842,53529.71454360001
2023-08-26,09:47:00.000,238,10980059,13285,0,1693043219,13125.49149231999,79.68540939000377,53529.75646632001
2023-08-26,09:47:01.000,238,10980031,13245,0,1693043220,13125.53864649,79.70655678000185,53529.79838904
2023-08-26,09:47:02.000,238,10980033,13125,0,1693043221,13125.55211910999,79.72065504000057,53529.79140192
2023-08-26,09:47:03.000,238,10980036,13325,0,1693043222,13125.59253696999,79.74180242999864,53529.79838904
2023-08-26,09:47:04.000,238,10980034,13045,0,1693043223,13125.653163759991,79.7136059100012,53529.910182960004
2023-08-26,09:47:05.000,238,10980037,13205,0,1693043224,13125.626218519996,79.74180242999864,53529.910182960004
2023-08-26,09:47:06.000,238,10980069,13365,0,1693043225,13125.680109,79.748851559998,53529.93813144
2023-08-26,09:47:07.000,238,10980049,13445,0,1693043226,13125.673372689991,79.762949820004,53529.931144320006
2023-08-26,09:47:08.000,238,10980031,13405,0,1693043227,13125.727263169996,79.74180242999864,53529.95210568001
2023-08-26,09:47:09.000,238,10980055,13165,0,1693043228,13125.733999479991,79.72770416999992,53529.9940284
2023-08-26,09:47:10.000,238,10980028,13045,0,1693043229,13125.740735790001,79.72065504000057,53530.01498976
2023-08-26,09:47:11.000,238,10980051,13285,0,1693043230,13125.794626269992,79.70655678000185,53530.1337708
2023-08-26,09:47:12.000,238,10980025,13365,0,1693043231,13125.794626269992,79.7136059100012,53530.1337708
2023-08-26,09:47:13.000,238,10980051,13125,0,1693043232,13125.794626269992,79.68540939000377,53530.15473216
2023-08-26,09:47:14.000,238,10980052,13325,0,1693043233,13125.767681029996,79.67131112999778,53530.11979656001
2023-08-26,09:47:15.000,238,10980042,13245,0,1693043234,13125.814835199992,79.67836026000441,53530.17569352
2023-08-26,09:47:16.000,238,10980046,13205,0,1693043235,13125.895670919992,79.6501637399997,53530.28748744001
2023-08-26,09:47:17.000,238,10980022,13245,0,1693043236,13125.942825090002,79.66426199999842,53530.30146168
2023-08-26,09:47:18.000,238,10980073,13045,0,1693043237,13125.909143539997,79.66426199999842,53530.35735864001
2023-08-26,09:47:19.000,238,10980034,13565,0,1693043238,13125.909143539997,79.62901635000162,53530.37832000001
2023-08-26,09:47:20.000,238,10980069,13165,0,1693043239,13125.929352469997,79.64311461000034,53530.42024272
2023-08-26,09:47:21.000,238,10980057,13485,0,1693043240,13125.949561399997,79.65721286999906,53530.45517832001
2023-08-26,09:47:22.000,238,10980045,13245,0,1693043241,13125.956297709992,79.64311461000034,53530.51107528
2023-08-26,09:47:23.000,238,10980055,13165,0,1693043242,13125.949561399997,79.66426199999842,53530.51107528
2023-08-26,09:47:24.000,238,10980030,13125,0,1693043243,13125.909143539997,79.64311461000034,53530.532036640005
2023-08-26,09:47:25.000,238,10980067,13085,0,1693043244,13126.003451880002,79.62901635000162,53530.601907840006
2023-08-26,09:47:26.000,238,10980054,13245,0,1693043245,13126.016924499992,79.60081983000418,53530.6578048
2023-08-26,09:47:27.000,238,10980065,13165,0,1693043246,13126.016924499992,79.60786896000354,53530.699727520005
2023-08-26,09:47:28.000,238,10980065,13125,0,1693043247,13126.043869740002,79.62901635000162,53530.70671464
2023-08-26,09:47:29.000,238,10980055,13205,0,1693043248,13126.003451880002,79.60081983000418,53530.6578048
2023-08-26,09:47:30.000,238,10980030,13405,0,1693043249,13126.016924499992,79.60786896000354,53530.63684344
2023-08-26,09:47:31.000,238,10980047,13405,0,1693043250,13126.064078670002,79.59377070000482,53530.74165024001
2023-08-26,09:47:32.000,238,10979976,13445,0,1693043251,13125.963034020002,79.5514759200014,53530.74165024001
2023-08-26,09:47:33.000,238,10980040,13085,0,1693043252,13125.996715569992,79.57967243999883,53530.80453432
2023-08-26,09:47:34.000,238,10980037,12925,0,1693043253,13126.070814979998,79.55852505000075,53530.90934112001
2023-08-26,09:47:35.000,238,10980031,13125,0,1693043254,13126.023660810002,79.50918113999796,53530.87440552
2023-08-26,09:47:36.000,238,10980029,13285,0,1693043255,13126.003451880002,79.5514759200014,53530.94427672
2023-08-26,09:47:37.000,238,10980042,13405,0,1693043256,13125.942825090002,79.54442679000203,53530.88837976001
2023-08-26,09:47:38.000,238,10980033,13245,0,1693043257,13125.942825090002,79.54442679000203,53530.90934112001
2023-08-26,09:47:39.000,238,10980058,13445,0,1693043258,13125.976506639992,79.52327940000396,53530.95126384
2023-08-26,09:47:40.000,238,10980042,13165,0,1693043259,13125.956297709992,79.50918113999796,53531.035109280005
2023-08-26,09:47:41.000,238,10980057,13365,0,1693043260,13125.909143539997,79.52327940000396,53531.07004488
2023-08-26,09:47:42.000,238,10980072,13245,0,1693043261,13125.895670919992,79.50918113999796,53531.0420964
2023-08-26,09:47:43.000,238,10980081,13565,0,1693043262,13125.882198300002,79.48803374999989,53531.07703200001
2023-08-26,09:47:44.000,238,10980042,13245,0,1693043263,13125.902407230002,79.46688636000181,53531.19581304001
2023-08-26,09:47:45.000,238,10979989,13445,0,1693043264,13125.868725679997,79.46688636000181,53531.084019120004
2023-08-26,09:47:46.000,238,10980056,13365,0,1693043265,13125.848516749997,79.43164070999774,53531.17485168001
2023-08-26,09:47:47.000,238,10980043,13165,0,1693043266,13125.861989370002,79.45983723000245,53531.153890320005
2023-08-26,09:47:48.000,238,10980014,13125,0,1693043267,13125.801362580001,79.45983723000245,53531.13991608
2023-08-26,09:47:49.000,238,10980066,13165,0,1693043268,13125.821571510001,79.48803374999989,53531.14690320001
2023-08-26,09:47:50.000,238,10980059,13085,0,1693043269,13125.861989370002,79.41754244999902,53531.251710000004
2023-08-26,09:47:51.000,238,10980095,13405,0,1693043270,13125.868725679997,79.42459157999838,53531.27965848
2023-08-26,09:47:52.000,238,10980054,13085,0,1693043271,13125.861989370002,79.45278810000309,53531.32856832
2023-08-26,09:47:53.000,238,10980049,13405,0,1693043272,13125.828307819997,79.48098462000053,53531.21677440001
2023-08-26,09:47:54.000,238,10980054,13285,0,1693043273,13125.801362580001,79.45278810000309,53531.251710000004
2023-08-26,09:47:55.000,238,10980044,13085,0,1693043274,13125.808098889996,79.50918113999796,53531.34952968
2023-08-26,09:47:56.000,238,10980055,13565,0,1693043275,13125.781153650001,79.48803374999989,53531.3565168
2023-08-26,09:47:57.000,238,10980093,13405,0,1693043276,13125.727263169996,79.5021320099986,53531.2866456
2023-08-26,09:47:58.000,238,10980046,13285,0,1693043277,13125.740735790001,79.49508287999925,53531.33555544
2023-08-26,09:47:59.000,238,10980012,13485,0,1693043278,13125.781153650001,79.53032853000332,53531.40542664
2023-08-26,09:48:00.000,238,10980069,13525,0,1693043279,13125.835044129992,79.5514759200014,53531.45433648
2023-08-26,09:48:01.000,238,10980046,13045,0,1693043280,13125.727263169996,79.60786896000354,53531.40542664
2023-08-26,09:48:02.000,238,10980047,13285,0,1693043281,13125.740735790001,79.6149180900029,53531.40542664
2023-08-26,09:48:03.000,238,10980030,13285,0,1693043282,13125.653163759991,79.62196722000226,53531.3565168
2023-08-26,09:48:04.000,238,10980041,13445,0,1693043283,13125.653163759991,79.6149180900029,53531.39843952
2023-08-26,09:48:05.000,238,10980084,13205,0,1693043284,13125.713790549991,79.67131112999778,53531.419400880004
2023-08-26,09:48:06.000,238,10980043,13245,0,1693043285,13125.70031793,79.63606548000098,53531.53119480001
2023-08-26,09:48:07.000,238,10980030,13205,0,1693043286,13125.653163759991,79.70655678000185,53531.50324632
2023-08-26,09:48:08.000,238,10980078,13205,0,1693043287,13125.626218519996,79.69245852000313,53531.47529784
2023-08-26,09:48:09.000,238,10979996,13325,0,1693043288,13125.63969114,79.70655678000185,53531.53119480001
2023-08-26,09:48:10.000,238,10980095,13565,0,1693043289,13125.59253696999,79.74180242999864,53531.53119480001
2023-08-26,09:48:11.000,238,10980040,13485,0,1693043290,13125.59253696999,79.76999895000336,53531.51722056
2023-08-26,09:48:12.000,238,10980092,13325,0,1693043291,13125.53191017999,79.76999895000336,53531.440362240006
2023-08-26,09:48:13.000,238,10980045,13085,0,1693043292,13125.59253696999,79.79819547000079,53531.50324632
2023-08-26,09:48:14.000,238,10980023,13085,0,1693043293,13125.61274589999,79.79819547000079,53531.587091760004
2023-08-26,09:48:15.000,238,10980074,13125,0,1693043294,13125.61274589999,79.80524460000015,53531.587091760004
2023-08-26,09:48:16.000,238,10980036,13365,0,1693043295,13125.61948221,79.79114634000143,53531.656962960005
2023-08-26,09:48:17.000,238,10980061,13565,0,1693043296,13125.55885542,79.83344112000486,53531.51023344001
2023-08-26,09:48:18.000,238,10980063,13285,0,1693043297,13125.55885542,79.83344112000486,53531.6360016
2023-08-26,09:48:19.000,238,10980061,13405,0,1693043298,13125.585800659996,79.88983415999974,53531.6360016
2023-08-26,09:48:20.000,238,10980076,13285,0,1693043299,13125.585800659996,79.85458851000294,53531.76176976
2023-08-26,09:48:21.000,238,10980015,13285,0,1693043300,13125.49822863,79.86868677000166,53531.6709372
2023-08-26,09:48:22.000,238,10980056,13285,0,1693043301,13125.55211910999,79.85458851000294,53531.6709372
2023-08-26,09:48:23.000,238,10980061,13285,0,1693043302,13125.545382799995,79.8968832899991,53531.67792432001
2023-08-26,09:48:24.000,238,10980056,13245,0,1693043303,13125.585800659996,79.86868677000166,53531.7408084
2023-08-26,09:48:25.000,238,10980095,13165,0,1693043304,13125.51170124999,79.92507981000381,53531.69888568001
2023-08-26,09:48:26.000,238,10980044,13045,0,1693043305,13125.53864649,79.91803068000445,53531.71285992
2023-08-26,09:48:27.000,238,10980056,13365,0,1693043306,13125.49149231999,79.90393241999845,53531.64997584001
2023-08-26,09:48:28.000,238,10980039,12965,0,1693043307,13125.51170124999,79.88983415999974,53531.66395008
2023-08-26,09:48:29.000,238,10980060,13125,0,1693043308,13125.51843756,79.91803068000445,53531.76176976
2023-08-26,09:48:30.000,238,10980055,13045,0,1693043309,13125.53864649,79.91098154999781,53531.80369248
2023-08-26,09:48:31.000,238,10980057,13245,0,1693043310,13125.55211910999,79.91803068000445,53531.76176976
2023-08-26,09:48:32.000,238,10980039,13085,0,1693043311,13125.55211910999,79.91803068000445,53531.80369248
2023-08-26,09:48:33.000,238,10980072,13125,0,1693043312,13125.49822863,79.93212894000317,53531.74779552001
2023-08-26,09:48:34.000,238,10980101,13405,0,1693043313,13125.55211910999,79.91098154999781,53531.78971824
2023-08-26,09:48:35.000,238,10980064,13005,0,1693043314,13125.57906435,79.92507981000381,53531.8805508
2023-08-26,09:48:36.000,238,10980029,13605,0,1693043315,13125.565591729996,79.8968832899991,53531.80369248
2023-08-26,09:48:37.000,238,10980064,13405,0,1693043316,13125.47128338999,79.93917807000253,53531.775744000006
2023-08-26,09:48:38.000,238,10980101,13365,0,1693043317,13125.51843756,79.90393241999845,53531.85958944
2023-08-26,09:48:39.000,238,10980086,13445,0,1693043318,13125.49822863,79.90393241999845,53531.887537919996
2023-08-26,09:48:40.000,238,10980029,13325,0,1693043319,13125.525173869995,79.90393241999845,53531.85260232
2023-08-26,09:48:41.000,238,10980093,12885,0,1693043320,13125.51843756,79.93212894000317,53531.922473520004
2023-08-26,09:48:42.000,238,10980065,13205,0,1693043321,13125.49149231999,79.8968832899991,53531.85958944
2023-08-26,09:48:43.000,238,10980050,13165,0,1693043322,13125.45781077,79.94622720000189,53531.89452504001
2023-08-26,09:48:44.000,238,10980060,13565,0,1693043323,13125.545382799995,79.90393241999845,53531.943434880006
2023-08-26,09:48:45.000,238,10980072,13005,0,1693043324,13125.55885542,79.91803068000445,53531.96439624001
2023-08-26,09:48:46.000,238,10980077,13365,0,1693043325,13125.59253696999,79.90393241999845,53531.93644776001
2023-08-26,09:48:47.000,238,10980085,13325,0,1693043326,13125.57906435,79.88983415999974,53531.97837048
2023-08-26,09:48:48.000,238,10980073,13365,0,1693043327,13125.63969114,79.86868677000166,53532.0202932
2023-08-26,09:48:49.000,238,10980057,13285,0,1693043328,13125.59927328,79.93212894000317,53532.00631896
2023-08-26,09:48:50.000,238,10980031,13445,0,1693043329,13125.65990007,79.91098154999781,53531.99933184
2023-08-26,09:48:51.000,238,10980086,13445,0,1693043330,13125.61274589999,79.92507981000381,53531.950422
2023-08-26,09:48:52.000,238,10980018,13445,0,1693043331,13125.59253696999,79.8968832899991,53531.887537919996
2023-08-26,09:48:53.000,238,10980051,13165,0,1693043332,13125.59253696999,79.95327633000124,53531.96439624001
2023-08-26,09:48:54.000,238,10980056,13285,0,1693043333,13125.632954829991,79.90393241999845,53532.03426744001
2023-08-26,09:48:55.000,238,10980076,13085,0,1693043334,13125.61274589999,79.93212894000317,53532.02728032
2023-08-26,09:48:56.000,238,10980078,13525,0,1693043335,13125.63969114,79.93212894000317,53532.06920304
2023-08-26,09:48:57.000,238,10980053,13645,0,1693043336,13125.57232803999,79.98852197999804,53532.0202932
2023-08-26,09:48:58.000,238,10980104,13205,0,1693043337,13125.63969114,79.97442371999932,53532.03426744001
2023-08-26,09:48:59.000,238,10980109,13325,0,1693043338,13125.59253696999,79.97442371999932,53531.99933184
2023-08-26,09:49:00.000,238,10980057,13325,0,1693043339,13125.680109,79.9603254600006,53532.09715152
2023-08-26,09:49:01.000,238,10980070,13325,0,1693043340,13125.666636379996,79.96737458999996,53532.06920304
2023-08-26,09:49:02.000,238,10980081,13245,0,1693043341,13125.65990007,79.99557111000468,53532.090164400004
2023-08-26,09:49:03.000,238,10980032,13405,0,1693043342,13125.666636379996,80.00262024000403,53532.111125760006
2023-08-26,09:49:04.000,238,10980086,13245,0,1693043343,13125.666636379996,80.01671850000275,53532.1251
2023-08-26,09:49:05.000,238,10980116,13645,0,1693043344,13125.693581619991,80.01671850000275,53532.1949712
2023-08-26,09:49:06.000,238,10980101,13325,0,1693043345,13125.720526860001,79.96737458999996,53532.17400984
2023-08-26,09:49:07.000,238,10980097,13605,0,1693043346,13125.713790549991,79.99557111000468,53532.21593256
2023-08-26,09:49:08.000,238,10980100,13445,0,1693043347,13125.70031793,79.9603254600006,53532.18099696001
2023-08-26,09:49:09.000,238,10980046,13365,0,1693043348,13125.707054239996,79.97442371999932,53532.24388104
2023-08-26,09:49:10.000,238,10980043,13325,0,1693043349,13125.828307819997,79.91803068000445,53532.30676512
2023-08-26,09:49:11.000,238,10980081,13525,0,1693043350,13125.787889959996,80.00262024000403,53532.35567496
2023-08-26,09:49:12.000,238,10980059,13245,0,1693043351,13125.801362580001,79.95327633000124,53532.34170072
2023-08-26,09:49:13.000,238,10980009,13445,0,1693043352,13125.733999479991,79.98147284999868,53532.32073936001
2023-08-26,09:49:14.000,238,10980084,13445,0,1693043353,13125.774417339991,79.98147284999868,53532.34868784001
2023-08-26,09:49:15.000,238,10980030,13285,0,1693043354,13125.787889959996,79.96737458999996,53532.36266208
2023-08-26,09:49:16.000,238,10980026,13165,0,1693043355,13125.828307819997,79.98147284999868,53532.34868784001
2023-08-26,09:49:17.000,238,10980030,13405,0,1693043356,13125.814835199992,79.97442371999932,53532.41855904001
2023-08-26,09:49:18.000,238,10980068,13165,0,1693043357,13125.855253059992,79.97442371999932,53532.43952040001
2023-08-26,09:49:19.000,238,10980024,13565,0,1693043358,13125.949561399997,79.97442371999932,53532.46048176
2023-08-26,09:49:20.000,238,10980059,13125,0,1693043359,13125.976506639992,79.98852197999804,53532.50240448
2023-08-26,09:49:21.000,238,10980075,13365,0,1693043360,13125.956297709992,79.93917807000253,53532.544327200005
2023-08-26,09:49:22.000,238,10980083,13245,0,1693043361,13125.989979259997,79.98147284999868,53532.52336584
2023-08-26,09:49:23.000,238,10980078,13325,0,1693043362,13125.942825090002,79.98852197999804,53532.474456
2023-08-26,09:49:24.000,238,10980050,13245,0,1693043363,13125.996715569992,80.01671850000275,53532.51637872001
2023-08-26,09:49:25.000,238,10980024,13445,0,1693043364,13125.996715569992,80.03081676000147,53532.56528856001
2023-08-26,09:49:26.000,238,10980072,13245,0,1693043365,13126.037133429993,80.03081676000147,53532.614198400006
2023-08-26,09:49:27.000,238,10980037,13445,0,1693043366,13125.996715569992,80.01671850000275,53532.62817264
2023-08-26,09:49:28.000,238,10980079,13125,0,1693043367,13125.969770329997,79.99557111000468,53532.60721128001
2023-08-26,09:49:29.000,238,10980039,13085,0,1693043368,13125.989979259997,80.00262024000403,53532.649134
2023-08-26,09:49:30.000,238,10980074,13405,0,1693043369,13125.922616160002,80.05196414999955,53532.614198400006
2023-08-26,09:49:31.000,238,10980074,13325,0,1693043370,13125.929352469997,80.04491502000019,53532.67708248
2023-08-26,09:49:32.000,238,10980061,13485,0,1693043371,13125.868725679997,80.05196414999955,53532.58624992001
2023-08-26,09:49:33.000,238,10980062,13525,0,1693043372,13125.888934609997,80.0731115400049,53532.65612112001
2023-08-26,09:49:34.000,238,10980068,13605,0,1693043373,13125.936088779992,80.05901327999891,53532.65612112001
2023-08-26,09:49:35.000,238,10980041,13445,0,1693043374,13125.922616160002,80.04491502000019,53532.69105672
2023-08-26,09:49:36.000,238,10980055,13285,0,1693043375,13125.936088779992,80.06606240999827,53532.74695368
2023-08-26,09:49:37.000,238,10980075,13285,0,1693043376,13125.861989370002,80.08016067000426,53532.69804384
2023-08-26,09:49:38.000,238,10980044,13445,0,1693043377,13125.875461989992,80.09425893000298,53532.75394080001
2023-08-26,09:49:39.000,238,10980067,13165,0,1693043378,13125.835044129992,80.09425893000298,53532.76791504
2023-08-26,09:49:40.000,238,10980040,13325,0,1693043379,13125.841780440001,80.0731115400049,53532.79586352
2023-08-26,09:49:41.000,238,10980051,13245,0,1693043380,13125.814835199992,80.08016067000426,53532.79586352
2023-08-26,09:49:42.000,238,10980051,13365,0,1693043381,13125.794626269992,80.02376763000211,53532.74695368
2023-08-26,09:49:43.000,238,10980110,13605,0,1693043382,13125.740735790001,80.0731115400049,53532.80983776
2023-08-26,09:49:44.000,238,10980071,13005,0,1693043383,13125.774417339991,80.05901327999891,53532.83778624
2023-08-26,09:49:45.000,238,10980145,13125,0,1693043384,13125.686845309996,80.03786589000083,53532.79586352
2023-08-26,09:49:46.000,238,10980060,13445,0,1693043385,13125.626218519996,80.08016067000426,53532.77490216001
2023-08-26,09:49:47.000,238,10980026,13285,0,1693043386,13125.57232803999,80.06606240999827,53532.75394080001
2023-08-26,09:49:48.000,238,10980055,13125,0,1693043387,13125.585800659996,80.08016067000426,53532.75394080001
2023-08-26,09:49:49.000,238,10980036,13485,0,1693043388,13125.61274589999,80.06606240999827,53532.80285064001
2023-08-26,09:49:50.000,238,10980080,13365,0,1693043389,13125.59927328,80.09425893000298,53532.830799120005
2023-08-26,09:49:51.000,238,10980035,13285,0,1693043390,13125.59927328,80.08016067000426,53532.8587476
2023-08-26,09:49:52.000,238,10980054,12925,0,1693043391,13125.61274589999,80.0731115400049,53532.86573472
2023-08-26,09:49:53.000,238,10980053,13245,0,1693043392,13125.484756009995,80.08720980000362,53532.712018080005
2023-08-26,09:49:54.000,238,10980052,13365,0,1693043393,13125.51170124999,80.10130806000234,53532.80285064001
2023-08-26,09:49:55.000,238,10980059,13285,0,1693043394,13125.525173869995,80.06606240999827,53532.87272184001
2023-08-26,09:49:56.000,238,10980069,13125,0,1693043395,13125.49149231999,80.08720980000362,53532.80983776
2023-08-26,09:49:57.000,238,10980040,12765,0,1693043396,13125.43760184,80.10130806000234,53532.73297944001
2023-08-26,09:49:58.000,238,10980017,13205,0,1693043397,13125.464547079995,80.10130806000234,53532.81682488
2023-08-26,09:49:59.000,238,10980070,13205,0,1693043398,13125.464547079995,80.08720980000362,53532.830799120005
2023-08-26,09:50:00.000,238,10980036,13245,0,1693043399,13125.464547079995,80.08016067000426,53532.81682488
2023-08-26,09:50:01.000,238,10980065,13485,0,1693043400,13125.41739291,80.0731115400049,53532.86573472
2023-08-26,09:50:02.000,238,10980067,13045,0,1693043401,13125.363502429995,80.08720980000362,53532.82381200001
2023-08-26,09:50:03.000,238,10980091,13365,0,1693043402,13125.343293499995,80.08720980000362,53532.76791504
2023-08-26,09:50:04.000,238,10980029,13045,0,1693043403,13125.323084569995,80.09425893000298,53532.74695368
2023-08-26,09:50:05.000,238,10980078,13205,0,1693043404,13125.35002980999,80.0731115400049,53532.80983776
2023-08-26,09:50:06.000,238,10980057,13445,0,1693043405,13125.35676612,80.04491502000019,53532.81682488
2023-08-26,09:50:07.000,238,10980067,13245,0,1693043406,13125.35002980999,80.06606240999827,53532.86573472
2023-08-26,09:50:08.000,238,10980056,13485,0,1693043407,13125.2759304,80.04491502000019,53532.76791504
2023-08-26,09:50:09.000,238,10980090,12965,0,1693043408,13125.302875639994,80.03786589000083,53532.8587476
2023-08-26,09:50:10.000,238,10980071,13085,0,1693043409,13125.262457779994,80.03786589000083,53532.79586352
2023-08-26,09:50:11.000,238,10980084,13525,0,1693043410,13125.235512539999,80.04491502000019,53532.7888764
2023-08-26,09:50:12.000,238,10980058,13205,0,1693043411,13125.22877622999,80.03081676000147,53532.79586352
2023-08-26,09:50:13.000,238,10979998,13525,0,1693043412,13125.26919408999,80.03081676000147,53532.76791504
2023-08-26,09:50:14.000,238,10980063,13205,0,1693043413,13125.302875639994,80.04491502000019,53532.87272184001
2023-08-26,09:50:15.000,238,10980019,13645,0,1693043414,13125.28940301999,80.03786589000083,53532.90067032001
2023-08-26,09:50:16.000,238,10980102,13085,0,1693043415,13125.29613933,80.03081676000147,53532.82381200001
2023-08-26,09:50:17.000,238,10980072,13445,0,1693043416,13125.222039919994,80.03081676000147,53532.82381200001
2023-08-26,09:50:18.000,238,10980057,13205,0,1693043417,13125.222039919994,80.03786589000083,53532.82381200001
2023-08-26,09:50:19.000,238,10980080,13285,0,1693043418,13125.22877622999,80.03081676000147,53532.79586352
2023-08-26,09:50:20.000,238,10980105,13245,0,1693043419,13125.222039919994,79.99557111000468,53532.83778624
2023-08-26,09:50:21.000,238,10980005,13125,0,1693043420,13125.242248849994,80.01671850000275,53532.7888764
2023-08-26,09:50:22.000,238,10980058,13285,0,1693043421,13125.222039919994,79.98147284999868,53532.83778624
2023-08-26,09:50:23.000,238,10980054,13365,0,1693043422,13125.242248849994,79.96737458999996,53532.81682488
2023-08-26,09:50:24.000,238,10980029,13165,0,1693043423,13125.26919408999,79.98147284999868,53532.879708960005
2023-08-26,09:50:25.000,238,10980043,13405,0,1693043424,13125.282666709994,79.96737458999996,53532.85176048001
2023-08-26,09:50:26.000,238,10980040,13485,0,1693043425,13125.28940301999,79.93212894000317,53532.80983776
2023-08-26,09:50:27.000,238,10980086,13245,0,1693043426,13125.242248849994,79.94622720000189,53532.79586352
2023-08-26,09:50:28.000,238,10980040,13245,0,1693043427,13125.222039919994,79.96737458999996,53532.830799120005
2023-08-26,09:50:29.000,238,10980027,13125,0,1693043428,13125.29613933,79.93212894000317,53532.86573472
2023-08-26,09:50:30.000,238,10980109,13205,0,1693043429,13125.343293499995,79.92507981000381,53532.95656728
2023-08-26,09:50:31.000,238,10980056,13205,0,1693043430,13125.32982087999,79.8616376400023,53532.893683199996
2023-08-26,09:50:32.000,238,10980048,13125,0,1693043431,13125.33655719,79.86868677000166,53532.86573472
2023-08-26,09:50:33.000,238,10980039,13405,0,1693043432,13125.32982087999,79.88278503000038,53532.830799120005
2023-08-26,09:50:34.000,238,10980029,13045,0,1693043433,13125.29613933,79.8616376400023,53532.90067032001
2023-08-26,09:50:35.000,238,10980027,13365,0,1693043434,13125.28940301999,79.86868677000166,53532.93560592
2023-08-26,09:50:36.000,238,10980034,13685,0,1693043435,13125.26919408999,79.84753938000358,53532.86573472
2023-08-26,09:50:37.000,238,10980029,13445,0,1693043436,13125.242248849994,79.84049025000422,53532.86573472
2023-08-26,09:50:38.000,238,10980038,13165,0,1693043437,13125.25572147,79.84753938000358,53532.91464456
2023-08-26,09:50:39.000,238,10980048,13245,0,1693043438,13125.262457779994,79.83344112000486,53532.9635544
2023-08-26,09:50:40.000,238,10980065,13365,0,1693043439,13125.2759304,79.84753938000358,53532.97752864
2023-08-26,09:50:41.000,238,10980068,13245,0,1693043440,13125.22877622999,79.84049025000422,53532.98451576
2023-08-26,09:50:42.000,238,10980052,13285,0,1693043441,13125.262457779994,79.82639198999823,53532.95656728
2023-08-26,09:50:43.000,238,10980031,13245,0,1693043442,13125.181622059994,79.82639198999823,53532.90067032001
2023-08-26,09:50:44.000,238,10980059,13165,0,1693043443,13125.181622059994,79.84049025000422,53532.97054152001
2023-08-26,09:50:45.000,238,10980052,13205,0,1693043444,13125.22877622999,79.82639198999823,53532.98451576
2023-08-26,09:50:46.000,238,10980084,13125,0,1693043445,13125.25572147,79.82639198999823,53532.97752864
2023-08-26,09:50:47.000,238,10980046,13205,0,1693043446,13125.235512539999,79.76999895000336,53533.02643848
2023-08-26,09:50:48.000,238,10980051,13245,0,1693043447,13125.18835836999,79.80524460000015,53532.9635544
2023-08-26,09:50:49.000,238,10980074,13205,0,1693043448,13125.242248849994,79.79114634000143,53533.01945136001
2023-08-26,09:50:50.000,238,10980072,12965,0,1693043449,13125.222039919994,79.81934285999887,53533.01246424
2023-08-26,09:50:51.000,238,10980110,13285,0,1693043450,13125.22877622999,79.81934285999887,53532.97752864
2023-08-26,09:50:52.000,238,10980073,13485,0,1693043451,13125.168149439989,79.79819547000079,53532.97752864
2023-08-26,09:50:53.000,238,10980084,13405,0,1693043452,13125.201830989994,79.78409721000207,53533.01246424
2023-08-26,09:50:54.000,238,10980054,13525,0,1693043453,13125.24898515999,79.748851559998,53533.07534832
2023-08-26,09:50:55.000,238,10980070,13365,0,1693043454,13125.201830989994,79.75590069000464,53533.13823240001
2023-08-26,09:50:56.000,238,10980030,13245,0,1693043455,13125.242248849994,79.762949820004,53533.117271040006
2023-08-26,09:50:57.000,238,10980022,13045,0,1693043456,13125.215303609999,79.762949820004,53533.07534832
2023-08-26,09:50:58.000,238,10980058,13285,0,1693043457,13125.222039919994,79.79819547000079,53533.04041272001
2023-08-26,09:50:59.000,238,10980044,12925,0,1693043458,13125.235512539999,79.76999895000336,53533.096309680004
2023-08-26,09:51:00.000,238,10980043,13125,0,1693043459,13125.25572147,79.78409721000207,53533.117271040006
2023-08-26,09:51:11.000,238,10980081,13325,0,1693043470,13125.28940301999,79.85458851000294,53533.29194904
2023-08-26,09:51:12.000,238,10980078,13205,0,1693043471,13125.31634826,79.84049025000422,53533.284961920006
2023-08-26,09:51:13.000,238,10980084,13485,0,1693043472,13125.262457779994,79.8616376400023,53533.27098768
2023-08-26,09:51:14.000,238,10980088,13605,0,1693043473,13125.30961194999,79.8968832899991,53533.29194904
2023-08-26,09:51:15.000,238,10980069,13285,0,1693043474,13125.33655719,79.8968832899991,53533.37579448001
2023-08-26,09:51:16.000,238,10980059,13445,0,1693043475,13125.29613933,79.8968832899991,53533.35483312001
2023-08-26,09:51:17.000,238,10980045,13485,0,1693043476,13125.35676612,79.88278503000038,53533.37579448001
2023-08-26,09:51:18.000,238,10980030,13325,0,1693043477,13125.383711359995,79.91803068000445,53533.41073008
2023-08-26,09:51:19.000,238,10980057,13205,0,1693043478,13125.43760184,79.91803068000445,53533.49457552001
2023-08-26,09:51:20.000,238,10980125,13245,0,1693043479,13125.45781077,79.93212894000317,53533.501562640005
2023-08-26,09:51:21.000,238,10980076,13285,0,1693043480,13125.484756009995,79.93917807000253,53533.57143384001
2023-08-26,09:51:22.000,238,10980032,13205,0,1693043481,13125.53191017999,79.93212894000317,53533.53649824
2023-08-26,09:51:23.000,238,10980074,13325,0,1693043482,13125.504964939995,79.91803068000445,53533.4875884
2023-08-26,09:51:24.000,238,10980015,13325,0,1693043483,13125.53191017999,79.92507981000381,53533.50854976
2023-08-26,09:51:25.000,238,10980081,13165,0,1693043484,13125.632954829991,79.8968832899991,53533.599382320004
2023-08-26,09:51:26.000,238,10980063,13045,0,1693043485,13125.707054239996,79.88983415999974,53533.65527928
2023-08-26,09:51:27.000,238,10980018,13245,0,1693043486,13125.720526860001,79.94622720000189,53533.66226640001
2023-08-26,09:51:28.000,238,10980046,13325,0,1693043487,13125.767681029996,79.96737458999996,53533.68322776
2023-08-26,09:51:29.000,238,10980071,13365,0,1693043488,13125.828307819997,79.93212894000317,53533.669253520005
2023-08-26,09:51:30.000,238,10980037,13325,0,1693043489,13125.868725679997,79.93917807000253,53533.73912472001
2023-08-26,09:51:31.000,238,10980022,13165,0,1693043490,13125.922616160002,79.93917807000253,53533.82297016
2023-08-26,09:51:32.000,238,10980084,13125,0,1693043491,13125.963034020002,79.9603254600006,53533.82995728001
2023-08-26,09:51:33.000,238,10980053,13205,0,1693043492,13125.996715569992,79.97442371999932,53533.87886712001
2023-08-26,09:51:34.000,238,10980030,13445,0,1693043493,13126.097760219993,79.9603254600006,53534.01860952
2023-08-26,09:51:35.000,238,10980083,13125,0,1693043494,13126.111232839998,79.9603254600006,53534.004635280005
2023-08-26,09:51:36.000,238,10980037,13005,0,1693043495,13126.185332249988,79.95327633000124,53534.01860952
2023-08-26,09:51:37.000,238,10980088,13245,0,1693043496,13126.171859629998,79.96737458999996,53534.0116224
2023-08-26,09:51:38.000,238,10980091,13445,0,1693043497,13126.245959039989,80.0096693700034,53534.03957088
2023-08-26,09:51:39.000,238,10980044,13005,0,1693043498,13126.333531069999,80.0096693700034,53534.172326160005
2023-08-26,09:51:40.000,238,10980030,13445,0,1693043499,13126.414366789999,80.03786589000083,53534.21424888001
2023-08-26,09:51:41.000,238,10980062,13445,0,1693043500,13126.42783940999,80.02376763000211,53534.270145840004
2023-08-26,09:51:42.000,238,10980053,13285,0,1693043501,13126.46825726999,80.05901327999891,53534.34700416
2023-08-26,09:51:43.000,238,10980046,13245,0,1693043502,13126.51541144,80.08720980000362,53534.33302992001
2023-08-26,09:51:44.000,238,10980028,13485,0,1693043503,13126.542356679995,80.06606240999827,53534.45181096001
2023-08-26,09:51:45.000,238,10980099,13365,0,1693043504,13126.522147749994,80.09425893000298,53534.486746560004
2023-08-26,09:51:46.000,238,10980034,12965,0,1693043505,13126.5558293,80.13655370999913,53534.49373368
2023-08-26,09:51:47.000,238,10980093,13245,0,1693043506,13126.542356679995,80.20704501,53534.50072080001
2023-08-26,09:51:48.000,238,10980069,12885,0,1693043507,13126.57603823,80.25638892000279,53534.570592
2023-08-26,09:51:49.000,238,10980057,13245,0,1693043508,13126.62992870999,80.26343805000215,53534.66142456
2023-08-26,09:51:50.000,238,10980078,13085,0,1693043509,13126.67034656999,80.31278195999766,53534.71732152001
2023-08-26,09:51:51.000,238,10980073,13645,0,1693043510,13126.67034656999,80.3198310900043,53534.73828288
2023-08-26,09:51:52.000,238,10980055,13445,0,1693043511,13126.71750074,80.34097848000238,53534.81514120001
2023-08-26,09:51:53.000,238,10980011,13165,0,1693043512,13126.69055549999,80.3550767400011,53534.773218480004
2023-08-26,09:51:54.000,238,10980008,13245,0,1693043513,13126.683819189995,80.4185189100026,53534.8500768
2023-08-26,09:51:55.000,238,10980086,13125,0,1693043514,13126.69729181,80.43261717000132,53534.89898664
2023-08-26,09:51:56.000,238,10980054,13405,0,1693043515,13126.73770967,80.47491195000475,53534.94789648
2023-08-26,09:51:57.000,238,10980046,13285,0,1693043516,13126.704028119995,80.48901021000347,53534.88501240001
2023-08-26,09:51:58.000,238,10980044,13005,0,1693043517,13126.744445979995,80.50310847000219,53534.99680632
2023-08-26,09:51:59.000,238,10980071,13165,0,1693043518,13126.81854539,80.48196108000411,53535.11558736
2023-08-26,09:52:00.000,238,10980029,13285,0,1693043519,13126.885908489996,80.52425586000027,53535.12257448001
2023-08-26,09:52:01.000,238,10980118,13245,0,1693043520,13126.87917218,80.51015760000155,53535.129561600006
2023-08-26,09:52:02.000,238,10980047,13405,0,1693043521,13126.89938111,80.52425586000027,53535.20641992
2023-08-26,09:52:03.000,238,10980012,13245,0,1693043522,13126.885908489996,80.53835411999898,53535.21340704
2023-08-26,09:52:04.000,238,10980065,13445,0,1693043523,13126.892644799991,80.51720673000091,53535.20641992
2023-08-26,09:52:05.000,238,10980093,13405,0,1693043524,13126.953271589991,80.52425586000027,53535.33917520001
2023-08-26,09:52:06.000,238,10980061,13245,0,1693043525,13126.993689449992,80.53835411999898,53535.35314944
2023-08-26,09:52:07.000,238,10980085,13245,0,1693043526,13127.000425760001,80.60884541999985,53535.3741108
2023-08-26,09:52:08.000,238,10980060,13365,0,1693043527,13126.953271589991,80.6017962900005,53535.395072160005
2023-08-26,09:52:09.000,238,10980099,13405,0,1693043528,13127.007162069996,80.6017962900005,53535.4090464
2023-08-26,09:52:10.000,238,10980071,13285,0,1693043529,13127.054316239992,80.62999280999793,53535.513853200006
2023-08-26,09:52:11.000,238,10980091,13285,0,1693043530,13127.027370999996,80.60884541999985,53535.54180168
2023-08-26,09:52:12.000,238,10980070,13525,0,1693043531,13126.939798970001,80.64409107000392,53535.45795624001
2023-08-26,09:52:13.000,238,10980046,13085,0,1693043532,13127.047579929997,80.64409107000392,53535.5487888
2023-08-26,09:52:14.000,238,10980051,13325,0,1693043533,13127.114943029992,80.63704194000456,53535.611672880004
2023-08-26,09:52:15.000,238,10980075,13165,0,1693043534,13127.121679340002,80.665238460002,53535.70250544001
2023-08-26,09:52:16.000,238,10980025,13285,0,1693043535,13127.141888270002,80.665238460002,53535.632634240006
2023-08-26,09:52:17.000,238,10980064,13445,0,1693043536,13127.108206719997,80.70753323999816,53535.6885312
2023-08-26,09:52:18.000,238,10980085,13525,0,1693043537,13127.141888270002,80.7004841099988,53535.73744104
2023-08-26,09:52:19.000,238,10980055,13445,0,1693043538,13127.155360889992,80.72868063000351,53535.800325120006
2023-08-26,09:52:20.000,238,10980092,13405,0,1693043539,13127.162097200002,80.74982802000159,53535.76538952
2023-08-26,09:52:21.000,238,10980032,13285,0,1693043540,13127.128415649997,80.77097540999966,53535.81429936
2023-08-26,09:52:22.000,238,10980070,13445,0,1693043541,13127.128415649997,80.77097540999966,53535.89115768001
2023-08-26,09:52:23.000,238,10980047,13085,0,1693043542,13127.135151959992,80.77802453999902,53535.898144800005
2023-08-26,09:52:24.000,238,10980041,13165,0,1693043543,13127.155360889992,80.79212279999774,53535.947054640004
2023-08-26,09:52:25.000,238,10980128,12925,0,1693043544,13127.162097200002,80.82736845000181,53535.97500312
2023-08-26,09:52:26.000,238,10980064,13765,0,1693043545,13127.168833509997,80.84146671000053,53535.98199024
2023-08-26,09:52:27.000,238,10980021,13245,0,1693043546,13127.128415649997,80.82736845000181,53535.94006752001
2023-08-26,09:52:28.000,238,10980088,13165,0,1693043547,13127.141888270002,80.8132701900031,53535.968016000006
2023-08-26,09:52:29.000,238,10980080,13365,0,1693043548,13127.155360889992,80.84146671000053,53536.05186144
2023-08-26,09:52:30.000,238,10980057,13165,0,1693043549,13127.209251369997,80.84851583999989,53536.0728228
2023-08-26,09:52:31.000,238,10980048,13205,0,1693043550,13127.215987679992,80.83441758000117,53536.135706880006
2023-08-26,09:52:32.000,238,10980058,12965,0,1693043551,13127.229460299997,80.86966322999797,53536.12871976001
2023-08-26,09:52:33.000,238,10980059,13245,0,1693043552,13127.108206719997,80.83441758000117,53536.08679704001
2023-08-26,09:52:34.000,238,10980064,13285,0,1693043553,13127.074525169992,80.84146671000053,53536.08679704001
2023-08-26,09:52:35.000,238,10980043,13325,0,1693043554,13127.081261480002,80.82736845000181,53536.135706880006
2023-08-26,09:52:36.000,238,10980080,13445,0,1693043555,13127.101470410002,80.84146671000053,53536.17762960001
2023-08-26,09:52:37.000,238,10980051,13085,0,1693043556,13127.101470410002,80.84851583999989,53536.20557808001
2023-08-26,09:52:38.000,238,10980032,13165,0,1693043557,13127.047579929997,80.85556496999925,53536.233526560005
2023-08-26,09:52:39.000,238,10980029,13245,0,1693043558,13127.067788859997,80.85556496999925,53536.27544928001
2023-08-26,09:52:40.000,238,10980058,13405,0,1693043559,13127.074525169992,80.84851583999989,53536.25448792001
2023-08-26,09:52:41.000,238,10980021,13165,0,1693043560,13127.047579929997,80.84851583999989,53536.28942352
2023-08-26,09:52:42.000,238,10980078,13245,0,1693043561,13127.027370999996,80.85556496999925,53536.26846216
2023-08-26,09:52:43.000,238,10980017,12845,0,1693043562,13126.980216830001,80.86966322999797,53536.22653944001
2023-08-26,09:52:44.000,238,10980047,13405,0,1693043563,13126.939798970001,80.86966322999797,53536.19859096
2023-08-26,09:52:45.000,238,10980043,13245,0,1693043564,13126.939798970001,80.89081062000332,53536.26147504
2023-08-26,09:52:46.000,238,10980026,13285,0,1693043565,13126.953271589991,80.86261409999861,53536.36628184
2023-08-26,09:52:47.000,238,10980091,13245,0,1693043566,13126.919590040001,80.88376149000396,53536.33833336
2023-08-26,09:52:48.000,238,10980049,13005,0,1693043567,13126.87917218,80.84851583999989,53536.29641064001
2023-08-26,09:52:49.000,238,10980046,13125,0,1693043568,13126.81180907999,80.8767123600046,53536.28942352
2023-08-26,09:52:50.000,238,10980000,13605,0,1693043569,13126.805072769996,80.85556496999925,53536.38025608
2023-08-26,09:52:51.000,238,10980096,13485,0,1693043570,13126.81854539,80.83441758000117,53536.34532048001
2023-08-26,09:52:52.000,238,10980068,13245,0,1693043571,13126.764654909995,80.82031932000245,53536.33833336
2023-08-26,09:52:53.000,238,10980059,13365,0,1693043572,13126.77812753,80.8132701900031,53536.31038488
2023-08-26,09:52:54.000,238,10980063,13085,0,1693043573,13126.79833646,80.79212279999774,53536.40820456
2023-08-26,09:52:55.000,238,10980045,13085,0,1693043574,13126.79833646,80.82736845000181,53536.401217440005
2023-08-26,09:52:56.000,238,10980068,13045,0,1693043575,13126.79833646,80.77802453999902,53536.40820456
2023-08-26,09:52:57.000,238,10980024,13325,0,1693043576,13126.704028119995,80.82031932000245,53536.38025608
2023-08-26,09:52:58.000,238,10980020,13085,0,1693043577,13126.69055549999,80.80622106000374,53536.3872432
2023-08-26,09:52:59.000,238,10980003,13605,0,1693043578,13126.69055549999,80.82736845000181,53536.3872432
2023-08-26,09:53:00.000,238,10980054,13085,0,1693043579,13126.67034656999,80.8132701900031,53536.38025608
2023-08-26,09:53:01.000,238,10980070,13725,0,1693043580,13126.65013763999,80.8132701900031,53536.42916592
2023-08-26,09:53:02.000,238,10980041,13005,0,1693043581,13126.643401329995,80.8132701900031,53536.41519168
2023-08-26,09:53:03.000,238,10980058,13125,0,1693043582,13126.643401329995,80.85556496999925,53536.43615304
2023-08-26,09:53:04.000,238,10980077,13205,0,1693043583,13126.69055549999,80.82736845000181,53536.41519168
2023-08-26,09:53:05.000,238,10980043,13405,0,1693043584,13126.62992870999,80.86966322999797,53536.42916592
2023-08-26,09:53:06.000,238,10980065,13125,0,1693043585,13126.63666502,80.84146671000053,53536.471088640006
2023-08-26,09:53:07.000,238,10980021,13245,0,1693043586,13126.623192399995,80.86261409999861,53536.39423032001
2023-08-26,09:53:08.000,238,10980039,13285,0,1693043587,13126.59624716,80.84851583999989,53536.42217880001
2023-08-26,09:53:09.000,238,10980048,13165,0,1693043588,13126.61645609,80.9119580100014,53536.43615304
2023-08-26,09:53:10.000,238,10980030,13165,0,1693043589,13126.663610259995,80.84851583999989,53536.50602424
2023-08-26,09:53:11.000,238,10980049,13285,0,1693043590,13126.62992870999,80.89081062000332,53536.499037120004
2023-08-26,09:53:12.000,238,10980097,13245,0,1693043591,13126.643401329995,80.9119580100014,53536.53397272
2023-08-26,09:53:13.000,238,10980076,13165,0,1693043592,13126.582774539995,80.90490888000204,53536.4571144
2023-08-26,09:53:14.000,238,10980086,13285,0,1693043593,13126.58951084999,80.9472036599982,53536.51301136001
2023-08-26,09:53:15.000,238,10980085,13245,0,1693043594,13126.57603823,80.94015452999884,53536.4571144
2023-08-26,09:53:16.000,238,10980065,13325,0,1693043595,13126.61645609,80.92605627000012,53536.55493408
2023-08-26,09:53:17.000,238,10980051,13365,0,1693043596,13126.602983469995,80.94015452999884,53536.568908320005
2023-08-26,09:53:18.000,238,10980043,13365,0,1693043597,13126.582774539995,80.93310539999948,53536.48506288
2023-08-26,09:53:19.000,238,10980074,13405,0,1693043598,13126.59624716,80.95425279000483,53536.56192120001
2023-08-26,09:53:20.000,238,10980046,13485,0,1693043599,13126.663610259995,80.9119580100014,53536.58986968001
2023-08-26,09:53:21.000,238,10980072,13405,0,1693043600,13126.562565609995,80.94015452999884,53536.58288256
2023-08-26,09:53:22.000,238,10980074,13045,0,1693043601,13126.54909298999,80.91900714000076,53536.53397272
2023-08-26,09:53:23.000,238,10980102,13085,0,1693043602,13126.53562037,80.89081062000332,53536.60384392
2023-08-26,09:53:24.000,238,10980085,13245,0,1693043603,13126.52888405999,80.89785975000268,53536.56192120001
2023-08-26,09:53:25.000,238,10980071,13085,0,1693043604,13126.60971977999,80.89785975000268,53536.65275376
2023-08-26,09:53:26.000,238,10980051,13365,0,1693043605,13126.602983469995,80.86966322999797,53536.736599200005
2023-08-26,09:53:27.000,238,10980085,13285,0,1693043606,13126.59624716,80.8767123600046,53536.638779520006
2023-08-26,09:53:28.000,238,10980032,13365,0,1693043607,13126.562565609995,80.83441758000117,53536.63179240001
2023-08-26,09:53:29.000,238,10980086,13205,0,1693043608,13126.5558293,80.85556496999925,53536.65275376
2023-08-26,09:53:30.000,238,10980073,13125,0,1693043609,13126.57603823,80.82031932000245,53536.62480528
2023-08-26,09:53:31.000,238,10980047,13245,0,1693043610,13126.52888405999,80.83441758000117,53536.64576664
2023-08-26,09:53:32.000,238,10980026,13165,0,1693043611,13126.501938819994,80.79917193000438,53536.65275376
2023-08-26,09:53:33.000,238,10980075,13245,0,1693043612,13126.49520251,80.78507366999838,53536.65275376
2023-08-26,09:53:34.000,238,10980068,13165,0,1693043613,13126.46825726999,80.77097540999966,53536.68070224001
2023-08-26,09:53:35.000,238,10980053,13285,0,1693043614,13126.53562037,80.75687715000095,53536.72961208001
2023-08-26,09:53:36.000,238,10980054,13445,0,1693043615,13126.522147749994,80.74277889000223,53536.75057344
2023-08-26,09:53:37.000,238,10980074,13165,0,1693043616,13126.454784649999,80.7639262800003,53536.75057344
2023-08-26,09:53:38.000,238,10980068,13205,0,1693043617,13126.40763047999,80.73572976000287,53536.72262496
2023-08-26,09:53:39.000,238,10980045,13285,0,1693043618,13126.400894169994,80.74277889000223,53536.7016636
2023-08-26,09:53:40.000,238,10980057,13325,0,1693043619,13126.40763047999,80.7004841099988,53536.7016636
2023-08-26,09:53:41.000,238,10980077,13405,0,1693043620,13126.400894169994,80.72868063000351,53536.75057344
2023-08-26,09:53:42.000,238,10980021,13125,0,1693043621,13126.360476309994,80.70753323999816,53536.687689360006
2023-08-26,09:53:43.000,238,10980091,13445,0,1693043622,13126.380685239994,80.73572976000287,53536.70865072001
2023-08-26,09:53:44.000,238,10980092,13445,0,1693043623,13126.380685239994,80.7004841099988,53536.75057344
2023-08-26,09:53:45.000,238,10980092,13285,0,1693043624,13126.326794759989,80.70753323999816,53536.785509040004
2023-08-26,09:53:46.000,238,10980040,13325,0,1693043625,13126.313322139998,80.69343497999944,53536.785509040004
2023-08-26,09:53:47.000,238,10980091,13285,0,1693043626,13126.266167969989,80.68638585000008,53536.68070224001
2023-08-26,09:53:48.000,238,10980065,13325,0,1693043627,13126.245959039989,80.68638585000008,53536.71563784
2023-08-26,09:53:49.000,238,10980064,13405,0,1693043628,13126.286376899989,80.69343497999944,53536.76454768
2023-08-26,09:53:50.000,238,10980046,13285,0,1693043629,13126.293113209998,80.69343497999944,53536.81345752
2023-08-26,09:53:51.000,238,10980104,13405,0,1693043630,13126.272904279998,80.70753323999816,53536.79948328001
2023-08-26,09:53:52.000,238,10980031,12965,0,1693043631,13126.279640589994,80.74982802000159,53536.7715348
2023-08-26,09:53:53.000,238,10980088,13085,0,1693043632,13126.158387009993,80.75687715000095,53536.736599200005
2023-08-26,09:53:54.000,238,10980064,13405,0,1693043633,13126.165123319988,80.75687715000095,53536.72262496
2023-08-26,09:53:55.000,238,10980060,13285,0,1693043634,13126.171859629998,80.78507366999838,53536.785509040004
2023-08-26,09:53:56.000,238,10980051,13205,0,1693043635,13126.158387009993,80.75687715000095,53536.7715348
2023-08-26,09:53:57.000,238,10980092,13325,0,1693043636,13126.138178079993,80.79917193000438,53536.81345752
2023-08-26,09:53:58.000,238,10980047,13405,0,1693043637,13126.091023909998,80.80622106000374,53536.785509040004
2023-08-26,09:53:59.000,238,10980026,13205,0,1693043638,13126.091023909998,80.8132701900031,53536.785509040004
2023-08-26,09:54:00.000,238,10980053,13245,0,1693043639,13126.084287600002,80.79917193000438,53536.79948328001
2023-08-26,09:54:01.000,238,10980053,13205,0,1693043640,13126.064078670002,80.8132701900031,53536.75756056001
2023-08-26,09:54:02.000,238,10980091,13245,0,1693043641,13126.070814979998,80.84851583999989,53536.76454768
2023-08-26,09:54:03.000,238,10980047,13085,0,1693043642,13126.023660810002,80.86261409999861,53536.75057344
2023-08-26,09:54:04.000,238,10980058,13685,0,1693043643,13125.989979259997,80.85556496999925,53536.7016636
2023-08-26,09:54:05.000,238,10980056,13205,0,1693043644,13126.037133429993,80.85556496999925,53536.75057344
2023-08-26,09:54:06.000,238,10980025,13245,0,1693043645,13126.043869740002,80.83441758000117,53536.75756056001
2023-08-26,09:54:07.000,238,10980104,12965,0,1693043646,13126.010188189997,80.84851583999989,53536.79249616
2023-08-26,09:54:08.000,238,10980040,13405,0,1693043647,13126.010188189997,80.83441758000117,53536.67371512
2023-08-26,09:54:09.000,238,10980079,13325,0,1693043648,13126.003451880002,80.83441758000117,53536.70865072001
2023-08-26,09:54:10.000,238,10980037,13285,0,1693043649,13125.963034020002,80.8132701900031,53536.7016636
2023-08-26,09:54:11.000,238,10980062,13325,0,1693043650,13125.963034020002,80.84851583999989,53536.68070224001
2023-08-26,09:54:12.000,238,10980076,13365,0,1693043651,13125.976506639992,80.85556496999925,53536.68070224001
2023-08-26,09:54:13.000,238,10980047,13325,0,1693043652,13125.949561399997,80.83441758000117,53536.70865072001
2023-08-26,09:54:14.000,238,10980042,13165,0,1693043653,13126.010188189997,80.86966322999797,53536.69467648
2023-08-26,09:54:15.000,238,10980076,13245,0,1693043654,13126.016924499992,80.83441758000117,53536.75756056001
2023-08-26,09:54:16.000,238,10980090,13445,0,1693043655,13126.010188189997,80.82736845000181,53536.74358632
2023-08-26,09:54:17.000,238,10980041,13125,0,1693043656,13125.929352469997,80.84851583999989,53536.75756056001
2023-08-26,09:54:18.000,238,10980076,13325,0,1693043657,13125.983242950002,80.82736845000181,53536.72961208001
2023-08-26,09:54:19.000,238,10980066,13325,0,1693043658,13125.976506639992,80.78507366999838,53536.7016636
2023-08-26,09:54:20.000,238,10980061,13045,0,1693043659,13125.956297709992,80.79917193000438,53536.72262496
2023-08-26,09:54:21.000,238,10980059,13365,0,1693043660,13125.949561399997,80.79212279999774,53536.74358632
2023-08-26,09:54:22.000,238,10980127,13165,0,1693043661,13125.942825090002,80.80622106000374,53536.71563784
2023-08-26,09:54:23.000,238,10980064,13685,0,1693043662,13125.915879849992,80.79212279999774,53536.7715348
2023-08-26,09:54:24.000,238,10980087,13045,0,1693043663,13125.956297709992,80.80622106000374,53536.77852192001
2023-08-26,09:54:25.000,238,10980064,13125,0,1693043664,13125.882198300002,80.7639262800003,53536.82044464
2023-08-26,09:54:26.000,238,10980077,13285,0,1693043665,13125.882198300002,80.7639262800003,53536.75756056001
2023-08-26,09:54:27.000,238,10980053,13485,0,1693043666,13125.861989370002,80.80622106000374,53536.77852192001
2023-08-26,09:54:28.000,238,10980059,13325,0,1693043667,13125.821571510001,80.80622106000374,53536.76454768
2023-08-26,09:54:29.000,238,10980023,13365,0,1693043668,13125.808098889996,80.8132701900031,53536.7016636
2023-08-26,09:54:30.000,238,10980059,13285,0,1693043669,13125.875461989992,80.79917193000438,53536.82044464
2023-08-26,09:54:31.000,238,10980099,13325,0,1693043670,13125.855253059992,80.79212279999774,53536.855380240006
2023-08-26,09:54:32.000,238,10980078,13605,0,1693043671,13125.848516749997,80.7639262800003,53536.806470400006
2023-08-26,09:54:33.000,238,10980060,13245,0,1693043672,13125.767681029996,80.75687715000095,53536.7715348
2023-08-26,09:54:34.000,238,10980071,13125,0,1693043673,13125.760944720001,80.73572976000287,53536.77852192001
2023-08-26,09:54:35.000,238,10980063,13325,0,1693043674,13125.747472099996,80.75687715000095,53536.785509040004
2023-08-26,09:54:36.000,238,10980041,13285,0,1693043675,13125.686845309996,80.78507366999838,53536.76454768
2023-08-26,09:54:37.000,238,10980061,13245,0,1693043676,13125.65990007,80.77097540999966,53536.74358632
2023-08-26,09:54:38.000,238,10980082,13045,0,1693043677,13125.666636379996,80.80622106000374,53536.785509040004
2023-08-26,09:54:39.000,238,10980055,13405,0,1693043678,13125.727263169996,80.7639262800003,53536.855380240006
2023-08-26,09:54:40.000,238,10980042,13245,0,1693043679,13125.693581619991,80.75687715000095,53536.834418880004
2023-08-26,09:54:41.000,238,10980089,13085,0,1693043680,13125.713790549991,80.7639262800003,53536.82044464
2023-08-26,09:54:42.000,238,10980043,13285,0,1693043681,13125.680109,80.78507366999838,53536.81345752
2023-08-26,09:54:43.000,238,10980063,13285,0,1693043682,13125.646427449996,80.79212279999774,53536.76454768
2023-08-26,09:54:44.000,238,10980085,13405,0,1693043683,13125.61274589999,80.84146671000053,53536.736599200005
2023-08-26,09:54:45.000,238,10980035,13205,0,1693043684,13125.63969114,80.84146671000053,53536.75756056001
2023-08-26,09:54:46.000,238,10980061,13405,0,1693043685,13125.720526860001,80.79917193000438,53536.855380240006
2023-08-26,09:54:47.000,238,10980074,13325,0,1693043686,13125.713790549991,80.77097540999966,53536.87634160001
2023-08-26,09:54:48.000,238,10980055,13525,0,1693043687,13125.747472099996,80.77802453999902,53536.841406
2023-08-26,09:54:49.000,238,10980069,13285,0,1693043688,13125.693581619991,80.79212279999774,53536.79249616
2023-08-26,09:54:50.000,238,10980025,13405,0,1693043689,13125.754208409991,80.75687715000095,53536.76454768
2023-08-26,09:54:51.000,238,10980063,13245,0,1693043690,13125.781153650001,80.77097540999966,53536.88332872
2023-08-26,09:54:52.000,238,10980042,13285,0,1693043691,13125.707054239996,80.82031932000245,53536.834418880004
2023-08-26,09:54:53.000,238,10980077,13325,0,1693043692,13125.740735790001,80.79212279999774,53536.81345752
2023-08-26,09:54:54.000,238,10980086,13365,0,1693043693,13125.821571510001,80.77097540999966,53536.9112772
2023-08-26,09:54:55.000,238,10980033,13325,0,1693043694,13125.828307819997,80.78507366999838,53536.9112772
2023-08-26,09:54:56.000,238,10980081,13085,0,1693043695,13125.821571510001,80.75687715000095,53536.91826432
2023-08-26,09:54:57.000,238,10980075,13285,0,1693043696,13125.760944720001,80.78507366999838,53536.841406
2023-08-26,09:54:58.000,238,10980031,13205,0,1693043697,13125.808098889996,80.77802453999902,53536.87634160001
2023-08-26,09:54:59.000,238,10980043,13405,0,1693043698,13125.781153650001,80.79212279999774,53536.86935448
2023-08-26,09:55:00.000,238,10980043,13005,0,1693043699,13125.808098889996,80.77802453999902,53536.94621280001
2023-08-26,09:55:01.000,238,10980049,13005,0,1693043700,13125.821571510001,80.84146671000053,53536.93922568
2023-08-26,09:55:02.000,238,10980021,13405,0,1693043701,13125.814835199992,80.80622106000374,53536.94621280001
2023-08-26,09:55:03.000,238,10980048,13125,0,1693043702,13125.828307819997,80.83441758000117,53536.974161280006
2023-08-26,09:55:04.000,238,10980055,13005,0,1693043703,13125.882198300002,80.82736845000181,53537.0510196
2023-08-26,09:55:05.000,238,10980024,13405,0,1693043704,13125.888934609997,80.85556496999925,53537.002109760004
2023-08-26,09:55:06.000,238,10980068,12885,0,1693043705,13125.841780440001,80.86261409999861,53536.98813552
2023-08-26,09:55:07.000,238,10980056,13005,0,1693043706,13125.774417339991,80.9119580100014,53536.904290080005
2023-08-26,09:55:08.000,238,10980070,13245,0,1693043707,13125.801362580001,80.88376149000396,53536.974161280006
2023-08-26,09:55:09.000,238,10980111,13445,0,1693043708,13125.835044129992,80.92605627000012,53537.06499384001
2023-08-26,09:55:10.000,238,10980037,13165,0,1693043709,13125.942825090002,80.9119580100014,53537.09992944
2023-08-26,09:55:11.000,238,10980087,13125,0,1693043710,13125.902407230002,80.93310539999948,53537.11390368001
2023-08-26,09:55:12.000,238,10980029,13045,0,1693043711,13125.936088779992,80.90490888000204,53537.13486504001
2023-08-26,09:55:13.000,238,10980040,13125,0,1693043712,13125.902407230002,80.91900714000076,53537.10691656
2023-08-26,09:55:14.000,238,10980007,13445,0,1693043713,13125.949561399997,80.93310539999948,53537.120890800004
2023-08-26,09:55:15.000,238,10980052,13365,0,1693043714,13125.983242950002,80.98949844000163,53537.141852160006
2023-08-26,09:55:16.000,238,10980063,13405,0,1693043715,13125.963034020002,80.99654757000098,53537.239671840005
2023-08-26,09:55:17.000,238,10980088,13205,0,1693043716,13126.003451880002,81.01769495999906,53537.21172336001
2023-08-26,09:55:18.000,238,10980080,13445,0,1693043717,13126.030397119997,81.03179321999778,53537.24665896
2023-08-26,09:55:19.000,238,10980067,13365,0,1693043718,13126.104496530003,81.0106458299997,53537.31653016
2023-08-26,09:55:20.000,238,10980082,13325,0,1693043719,13126.104496530003,81.02474408999842,53537.38640136
2023-08-26,09:55:21.000,238,10980092,13325,0,1693043720,13126.091023909998,81.00359670000034,53537.2955688
2023-08-26,09:55:22.000,238,10980079,13285,0,1693043721,13126.091023909998,81.03884235000442,53537.37941424001
2023-08-26,09:55:23.000,238,10980038,13245,0,1693043722,13126.023660810002,81.05294061000313,53537.28159456001
2023-08-26,09:55:24.000,238,10980053,13285,0,1693043723,13126.097760219993,81.06703887000185,53537.37242712
2023-08-26,09:55:25.000,238,10980049,13245,0,1693043724,13126.144914389988,81.09523538999929,53537.44928544001
2023-08-26,09:55:26.000,238,10980030,13365,0,1693043725,13126.192068559998,81.06703887000185,53537.49819528001
2023-08-26,09:55:27.000,238,10980086,12965,0,1693043726,13126.158387009993,81.08818625999993,53537.49120816
2023-08-26,09:55:28.000,238,10980039,13405,0,1693043727,13126.144914389988,81.10228451999865,53537.53313088
2023-08-26,09:55:29.000,238,10980056,13605,0,1693043728,13126.158387009993,81.08113713000057,53537.49819528001
2023-08-26,09:55:30.000,238,10980025,13445,0,1693043729,13126.165123319988,81.03884235000442,53537.59601496001
2023-08-26,09:55:31.000,238,10980040,13125,0,1693043730,13126.171859629998,81.07408800000121,53537.55409224
2023-08-26,09:55:32.000,238,10980035,13445,0,1693043731,13126.131441769998,81.06703887000185,53537.575053600005
2023-08-26,09:55:33.000,238,10980058,13445,0,1693043732,13126.124705460003,81.09523538999929,53537.55409224
2023-08-26,09:55:34.000,238,10980062,13245,0,1693043733,13126.192068559998,81.04589148000377,53537.60300208
2023-08-26,09:55:35.000,238,10980080,13405,0,1693043734,13126.158387009993,81.07408800000121,53537.63793768001
2023-08-26,09:55:36.000,238,10980043,13285,0,1693043735,13126.178595939993,81.08113713000057,53537.72178312
2023-08-26,09:55:37.000,238,10980052,13085,0,1693043736,13126.097760219993,81.13753017000272,53537.65191192
2023-08-26,09:55:38.000,238,10980074,13525,0,1693043737,13126.097760219993,81.13753017000272,53537.70082176
2023-08-26,09:55:39.000,238,10980044,13085,0,1693043738,13126.104496530003,81.13048104000336,53537.72178312
2023-08-26,09:55:40.000,238,10980074,13285,0,1693043739,13126.124705460003,81.109333649998,53537.73575736001
2023-08-26,09:55:41.000,238,10980048,13125,0,1693043740,13126.111232839998,81.13753017000272,53537.75671872
2023-08-26,09:55:42.000,238,10980036,13365,0,1693043741,13126.097760219993,81.14457930000208,53537.71479600001
2023-08-26,09:55:43.000,238,10980074,13285,0,1693043742,13126.097760219993,81.1586775600008,53537.76370584001
2023-08-26,09:55:44.000,238,10980066,13245,0,1693043743,13126.158387009993,81.10228451999865,53537.840564160004
2023-08-26,09:55:45.000,238,10980028,13565,0,1693043744,13126.111232839998,81.13048104000336,53537.86851264
2023-08-26,09:55:46.000,238,10980070,13125,0,1693043745,13126.117969149993,81.13753017000272,53537.77768008
2023-08-26,09:55:47.000,238,10980067,13245,0,1693043746,13126.070814979998,81.19392321000487,53537.79864144
2023-08-26,09:55:48.000,238,10980089,13485,0,1693043747,13126.097760219993,81.1586775600008,53537.82658992
2023-08-26,09:55:49.000,238,10980062,12925,0,1693043748,13126.171859629998,81.16572669000016,53537.88248688001
2023-08-26,09:55:50.000,238,10980050,13285,0,1693043749,13126.212277489998,81.13048104000336,53537.86851264
2023-08-26,09:55:51.000,238,10980086,13405,0,1693043750,13126.219013799993,81.17982494999887,53537.90344824001
2023-08-26,09:55:52.000,238,10980036,13085,0,1693043751,13126.293113209998,81.1586775600008,53537.93139672001
2023-08-26,09:55:53.000,238,10980007,13085,0,1693043752,13126.171859629998,81.15162843000144,53537.84755128
2023-08-26,09:55:54.000,238,10980072,13085,0,1693043753,13126.225750109988,81.13753017000272,53537.889474
2023-08-26,09:55:55.000,238,10980057,13365,0,1693043754,13126.259431659993,81.11638278000464,53537.9942808
2023-08-26,09:55:56.000,238,10980051,13205,0,1693043755,13126.232486419998,81.109333649998,53538.05017776001
2023-08-26,09:55:57.000,238,10980078,13125,0,1693043756,13126.239222729993,81.13048104000336,53537.97331944001
2023-08-26,09:55:58.000,238,10980076,13165,0,1693043757,13126.232486419998,81.11638278000464,53538.01524216
2023-08-26,09:55:59.000,238,10980081,12925,0,1693043758,13126.320058449994,81.11638278000464,53538.04319064
2023-08-26,09:56:00.000,238,10980058,13325,0,1693043759,13126.326794759989,81.08818625999993,53538.078126240005
2023-08-26,09:56:01.000,238,10980069,13205,0,1693043760,13126.293113209998,81.109333649998,53538.05017776001
2023-08-26,09:56:02.000,238,10980092,12845,0,1693043761,13126.306585829989,81.08113713000057,53538.12004896001
2023-08-26,09:56:03.000,238,10980036,13365,0,1693043762,13126.293113209998,81.10228451999865,53538.078126240005
2023-08-26,09:56:04.000,238,10980016,13205,0,1693043763,13126.299849519994,81.06703887000185,53538.10607472
2023-08-26,09:56:05.000,238,10980052,13365,0,1693043764,13126.333531069999,81.06703887000185,53538.10607472
2023-08-26,09:56:06.000,238,10980014,13405,0,1693043765,13126.380685239994,81.0599897400025,53538.196907280006
2023-08-26,09:56:07.000,238,10980076,13365,0,1693043766,13126.380685239994,81.0599897400025,53538.21088152
2023-08-26,09:56:08.000,238,10980014,13365,0,1693043767,13126.387421549989,81.05294061000313,53538.175945920004
2023-08-26,09:56:09.000,238,10980112,13405,0,1693043768,13126.387421549989,81.03179321999778,53538.23883000001
2023-08-26,09:56:10.000,238,10980062,13525,0,1693043769,13126.434575719999,80.99654757000098,53538.25280424
2023-08-26,09:56:11.000,238,10980055,13285,0,1693043770,13126.434575719999,81.03179321999778,53538.2737656
2023-08-26,09:56:12.000,238,10980054,13245,0,1693043771,13126.367212619989,80.99654757000098,53538.25979136
2023-08-26,09:56:13.000,238,10980063,13285,0,1693043772,13126.347003689989,80.98949844000163,53538.245817120005
2023-08-26,09:56:14.000,238,10980039,13845,0,1693043773,13126.434575719999,80.95425279000483,53538.37158528
2023-08-26,09:56:15.000,238,10980059,13085,0,1693043774,13126.42783940999,80.9472036599982,53538.462417840004
2023-08-26,09:56:16.000,238,10980004,13205,0,1693043775,13126.441312029994,80.9472036599982,53538.343636800004
2023-08-26,09:56:17.000,238,10980065,13165,0,1693043776,13126.333531069999,80.98949844000163,53538.32267544
2023-08-26,09:56:18.000,238,10980074,13445,0,1693043777,13126.380685239994,80.98244931000227,53538.38555952001
2023-08-26,09:56:19.000,238,10980036,12845,0,1693043778,13126.373948929999,80.98244931000227,53538.483379200006
2023-08-26,09:56:20.000,238,10980048,13125,0,1693043779,13126.347003689989,80.9472036599982,53538.49036632
2023-08-26,09:56:21.000,238,10980054,13285,0,1693043780,13126.340267379994,80.97540018000291,53538.46940496
2023-08-26,09:56:22.000,238,10980064,13285,0,1693043781,13126.360476309994,80.96130192000419,53538.532289040006
2023-08-26,09:56:23.000,238,10980062,13005,0,1693043782,13126.367212619989,80.9472036599982,53538.483379200006
2023-08-26,09:56:24.000,238,10980016,13685,0,1693043783,13126.360476309994,80.92605627000012,53538.54626328
2023-08-26,09:56:25.000,238,10980066,13685,0,1693043784,13126.326794759989,80.96130192000419,53538.59517312
2023-08-26,09:56:26.000,238,10980059,13125,0,1693043785,13126.320058449994,80.99654757000098,53538.53927616
2023-08-26,09:56:27.000,238,10980071,13325,0,1693043786,13126.252695349998,80.99654757000098,53538.462417840004
2023-08-26,09:56:28.000,238,10980071,13245,0,1693043787,13126.293113209998,81.04589148000377,53538.50434056001
2023-08-26,09:56:29.000,238,10980101,13645,0,1693043788,13126.320058449994,81.01769495999906,53538.61613448
2023-08-26,09:56:30.000,238,10980067,13165,0,1693043789,13126.333531069999,80.98949844000163,53538.68600568
2023-08-26,09:56:31.000,238,10980018,13165,0,1693043790,13126.353739999999,80.96835105000355,53538.6580572
2023-08-26,09:56:32.000,238,10980066,13285,0,1693043791,13126.380685239994,80.98244931000227,53538.67203144001
2023-08-26,09:56:33.000,238,10980048,13165,0,1693043792,13126.347003689989,81.01769495999906,53538.63709584
2023-08-26,09:56:34.000,238,10980097,13205,0,1693043793,13126.367212619989,81.00359670000034,53538.6580572
2023-08-26,09:56:35.000,238,10980055,13125,0,1693043794,13126.367212619989,81.05294061000313,53538.71395416
2023-08-26,09:56:36.000,238,10980032,13005,0,1693043795,13126.347003689989,81.04589148000377,53538.679018560004
2023-08-26,09:56:37.000,238,10980025,13445,0,1693043796,13126.347003689989,81.07408800000121,53538.71395416
2023-08-26,09:56:38.000,238,10980065,13525,0,1693043797,13126.367212619989,81.03884235000442,53538.73491552
2023-08-26,09:56:39.000,238,10980065,13365,0,1693043798,13126.414366789999,81.01769495999906,53538.797799600005
2023-08-26,09:56:40.000,238,10980078,13685,0,1693043799,13126.414366789999,81.03884235000442,53538.818760960006
2023-08-26,09:56:41.000,238,10980068,13565,0,1693043800,13126.42783940999,81.01769495999906,53538.867670800006
2023-08-26,09:56:42.000,238,10980050,13485,0,1693043801,13126.434575719999,81.04589148000377,53538.83972232001
2023-08-26,09:56:43.000,238,10980083,13205,0,1693043802,13126.421103099994,81.0599897400025,53538.846709440004
2023-08-26,09:56:44.000,238,10980045,13245,0,1693043803,13126.44804833999,81.03179321999778,53538.867670800006
2023-08-26,09:56:45.000,238,10980055,13285,0,1693043804,13126.461520959994,81.02474408999842,53538.88164504
2023-08-26,09:56:46.000,238,10980068,13005,0,1693043805,13126.522147749994,81.02474408999842,53538.93055488
2023-08-26,09:56:47.000,238,10980032,13485,0,1693043806,13126.52888405999,81.00359670000034,53538.95151624
2023-08-26,09:56:48.000,238,10980064,13365,0,1693043807,13126.50867512999,81.04589148000377,53538.90959352001
2023-08-26,09:56:49.000,238,10980095,13365,0,1693043808,13126.542356679995,80.96835105000355,53539.02837456001
2023-08-26,09:56:50.000,238,10980034,13245,0,1693043809,13126.522147749994,81.02474408999842,53538.92356776
2023-08-26,09:56:51.000,238,10980069,13365,0,1693043810,13126.56930191999,80.98949844000163,53539.035361680006
2023-08-26,09:56:52.000,238,10980031,13845,0,1693043811,13126.5558293,80.98949844000163,53539.00042608
2023-08-26,09:56:53.000,238,10980062,13285,0,1693043812,13126.5558293,80.98244931000227,53539.0423488
2023-08-26,09:56:54.000,238,10980086,13325,0,1693043813,13126.61645609,81.00359670000034,53539.12619424001
2023-08-26,09:56:55.000,238,10980062,13325,0,1693043814,13126.62992870999,80.98949844000163,53539.09824576
2023-08-26,09:56:56.000,238,10980074,13365,0,1693043815,13126.683819189995,80.95425279000483,53539.12619424001
2023-08-26,09:56:57.000,238,10980127,13285,0,1693043816,13126.63666502,80.98949844000163,53539.0423488
2023-08-26,09:56:58.000,238,10980072,13245,0,1693043817,13126.663610259995,80.98244931000227,53539.133181360005
2023-08-26,09:56:59.000,238,10980042,13325,0,1693043818,13126.623192399995,81.01769495999906,53539.16811696
2023-08-26,09:57:00.000,238,10980086,13165,0,1693043819,13126.62992870999,80.99654757000098,53539.154142720006
2023-08-26,09:57:01.000,238,10980034,13165,0,1693043820,13126.61645609,81.01769495999906,53539.2170268
2023-08-26,09:57:02.000,238,10980010,13365,0,1693043821,13126.65687395,80.98244931000227,53539.22401392001
2023-08-26,09:57:03.000,238,10980045,13285,0,1693043822,13126.623192399995,81.0106458299997,53539.23798816
2023-08-26,09:57:04.000,238,10980010,13525,0,1693043823,13126.67708288,81.00359670000034,53539.27292376001
2023-08-26,09:57:05.000,238,10980073,13605,0,1693043824,13126.643401329995,81.04589148000377,53539.23100104
2023-08-26,09:57:06.000,238,10980076,13485,0,1693043825,13126.69055549999,81.04589148000377,53539.26593664
2023-08-26,09:57:07.000,238,10980069,13445,0,1693043826,13126.663610259995,81.03179321999778,53539.24497528001
2023-08-26,09:57:08.000,238,10980038,13005,0,1693043827,13126.65687395,81.03179321999778,53539.24497528001
2023-08-26,09:57:09.000,238,10980059,12925,0,1693043828,13126.704028119995,81.0106458299997,53539.31484648001
2023-08-26,09:57:10.000,238,10980054,13245,0,1693043829,13126.744445979995,81.02474408999842,53539.349782080004
2023-08-26,09:57:11.000,238,10980062,13485,0,1693043830,13126.75118228999,81.03179321999778,53539.41266616001
2023-08-26,09:57:12.000,238,10980061,13045,0,1693043831,13126.764654909995,81.05294061000313,53539.370743440006
2023-08-26,09:57:13.000,238,10980080,13285,0,1693043832,13126.69729181,81.06703887000185,53539.38471768
2023-08-26,09:57:14.000,238,10980096,13605,0,1693043833,13126.69055549999,81.04589148000377,53539.40567904
2023-08-26,09:57:15.000,238,10980039,13285,0,1693043834,13126.75118228999,81.03179321999778,53539.45458888
2023-08-26,09:57:16.000,238,10980068,13245,0,1693043835,13126.75118228999,81.03179321999778,53539.48253736001
2023-08-26,09:57:17.000,238,10980065,13445,0,1693043836,13126.73770967,81.04589148000377,53539.468563120005
2023-08-26,09:57:18.000,238,10980082,13205,0,1693043837,13126.784863839996,81.05294061000313,53539.52446008
2023-08-26,09:57:19.000,238,10980059,13325,0,1693043838,13126.825281699996,81.03179321999778,53539.55939568001
2023-08-26,09:57:20.000,238,10980029,13405,0,1693043839,13126.825281699996,81.03884235000442,53539.587344160005
2023-08-26,09:57:21.000,238,10980069,13405,0,1693043840,13126.872435869991,80.99654757000098,53539.5663828
2023-08-26,09:57:22.000,238,10980025,13325,0,1693043841,13126.83201800999,81.02474408999842,53539.61529264
2023-08-26,09:57:23.000,238,10980089,13205,0,1693043842,13126.784863839996,81.02474408999842,53539.517472960004
2023-08-26,09:57:24.000,238,10980046,13085,0,1693043843,13126.79160014999,80.99654757000098,53539.538434320006
2023-08-26,09:57:25.000,238,10980043,13245,0,1693043844,13126.845490629996,81.02474408999842,53539.64324112
2023-08-26,09:57:26.000,238,10980084,13605,0,1693043845,13126.933062659991,80.98949844000163,53539.74804792001
2023-08-26,09:57:27.000,238,10980082,13365,0,1693043846,13126.926326349996,80.98244931000227,53539.74804792001
2023-08-26,09:57:28.000,238,10980093,13325,0,1693043847,13126.919590040001,81.00359670000034,53539.7410608
2023-08-26,09:57:29.000,238,10980095,13325,0,1693043848,13126.933062659991,80.99654757000098,53539.74804792001
2023-08-26,09:57:30.000,238,10980047,13285,0,1693043849,13126.939798970001,80.95425279000483,53539.71311232
2023-08-26,09:57:31.000,238,10980030,13365,0,1693043850,13126.980216830001,80.96835105000355,53539.82490624001
2023-08-26,09:57:32.000,238,10980047,13365,0,1693043851,13126.933062659991,81.00359670000034,53539.77599640001
2023-08-26,09:57:33.000,238,10980053,13285,0,1693043852,13126.946535279996,80.96835105000355,53539.78298352
2023-08-26,09:57:34.000,238,10980031,13165,0,1693043853,13127.020634690001,80.92605627000012,53539.93670016
2023-08-26,09:57:35.000,238,10980110,13285,0,1693043854,13127.040843620001,80.91900714000076,53539.90875168
2023-08-26,09:57:36.000,238,10980076,13645,0,1693043855,13127.047579929997,80.93310539999948,53539.9506744
2023-08-26,09:57:37.000,238,10980083,12925,0,1693043856,13126.986953139996,80.94015452999884,53539.90875168
2023-08-26,09:57:38.000,238,10980023,13165,0,1693043857,13127.007162069996,80.96130192000419,53539.93670016
2023-08-26,09:57:39.000,238,10980057,13325,0,1693043858,13127.040843620001,80.96130192000419,53539.94368728001
2023-08-26,09:57:40.000,238,10980064,13285,0,1693043859,13127.061052550001,80.92605627000012,53539.971635760005
2023-08-26,09:57:41.000,238,10980022,12925,0,1693043860,13127.061052550001,80.94015452999884,53540.06945544
2023-08-26,09:57:42.000,238,10980031,13325,0,1693043861,13127.087997789997,80.9119580100014,53540.090416800005
2023-08-26,09:57:43.000,238,10980000,13285,0,1693043862,13127.101470410002,80.90490888000204,53540.10439104
2023-08-26,09:57:44.000,238,10980067,13325,0,1693043863,13127.148624579997,80.89785975000268,53540.15330088001
2023-08-26,09:57:45.000,238,10980037,13565,0,1693043864,13127.135151959992,80.89785975000268,53540.08342968001
2023-08-26,09:57:46.000,238,10980034,13245,0,1693043865,13127.128415649997,80.84851583999989,53540.15330088001
2023-08-26,09:57:47.000,238,10980066,13365,0,1693043866,13127.141888270002,80.8767123600046,53540.041506960006
2023-08-26,09:57:48.000,238,10980037,13325,0,1693043867,13127.121679340002,80.86261409999861,53540.07644256
2023-08-26,09:57:49.000,238,10980059,13325,0,1693043868,13127.135151959992,80.86966322999797,53540.139326640005
2023-08-26,09:57:50.000,238,10980048,13405,0,1693043869,13127.175569819992,80.84146671000053,53540.23714632
2023-08-26,09:57:51.000,238,10980066,13165,0,1693043870,13127.202515060002,80.8132701900031,53540.2650948
2023-08-26,09:57:52.000,238,10980097,13525,0,1693043871,13127.256405539993,80.8132701900031,53540.30003040001
2023-08-26,09:57:53.000,238,10980037,13285,0,1693043872,13127.215987679992,80.8132701900031,53540.27208192
2023-08-26,09:57:54.000,238,10980066,13085,0,1693043873,13127.202515060002,80.79212279999774,53540.258107680005
2023-08-26,09:57:55.000,238,10980018,13125,0,1693043874,13127.202515060002,80.82031932000245,53540.24413344
2023-08-26,09:57:56.000,238,10980080,13125,0,1693043875,13127.236196609992,80.79212279999774,53540.36291448
2023-08-26,09:57:57.000,238,10980088,13285,0,1693043876,13127.222723990002,80.82736845000181,53540.307017520005
2023-08-26,09:57:58.000,238,10980092,13485,0,1693043877,13127.202515060002,80.77097540999966,53540.32797888001
2023-08-26,09:57:59.000,238,10980073,13405,0,1693043878,13127.182306130002,80.79917193000438,53540.355927360004
2023-08-26,09:58:00.000,238,10980031,13045,0,1693043879,13127.236196609992,80.79212279999774,53540.425798560005
2023-08-26,09:58:01.000,238,10980075,13445,0,1693043880,13127.215987679992,80.82736845000181,53540.39086296
2023-08-26,09:58:02.000,238,10980033,13325,0,1693043881,13127.209251369997,80.77097540999966,53540.4397728
2023-08-26,09:58:03.000,238,10980036,13325,0,1693043882,13127.135151959992,80.77097540999966,53540.4048372
2023-08-26,09:58:04.000,238,10980014,13445,0,1693043883,13127.121679340002,80.7639262800003,53540.43278568
2023-08-26,09:58:05.000,238,10980078,12965,0,1693043884,13127.162097200002,80.83441758000117,53540.48169552
2023-08-26,09:58:06.000,238,10980067,13605,0,1693043885,13127.209251369997,80.79212279999774,53540.53060536
2023-08-26,09:58:07.000,238,10980046,13285,0,1693043886,13127.162097200002,80.80622106000374,53540.48169552
2023-08-26,09:58:08.000,238,10980025,13365,0,1693043887,13127.209251369997,80.80622106000374,53540.55855384
2023-08-26,09:58:09.000,238,10980063,13285,0,1693043888,13127.101470410002,80.8132701900031,53540.48169552
2023-08-26,09:58:10.000,238,10980071,13485,0,1693043889,13127.087997789997,80.78507366999838,53540.50265688
2023-08-26,09:58:11.000,238,10980049,13365,0,1693043890,13127.074525169992,80.79212279999774,53540.49566976001
2023-08-26,09:58:12.000,238,10980055,13085,0,1693043891,13127.081261480002,80.78507366999838,53540.544579600006
2023-08-26,09:58:13.000,238,10980036,13365,0,1693043892,13127.101470410002,80.77802453999902,53540.5795152
2023-08-26,09:58:14.000,238,10980075,13205,0,1693043893,13127.168833509997,80.74982802000159,53540.66336064001
2023-08-26,09:58:15.000,238,10980010,13285,0,1693043894,13127.162097200002,80.73572976000287,53540.68432200001
2023-08-26,09:58:16.000,238,10980062,13205,0,1693043895,13127.155360889992,80.72163150000415,53540.68432200001
2023-08-26,09:58:17.000,238,10980085,13445,0,1693043896,13127.074525169992,80.72868063000351,53540.66336064001
2023-08-26,09:58:18.000,238,10980091,13485,0,1693043897,13127.101470410002,80.69343497999944,53540.69829624
2023-08-26,09:58:19.000,238,10980066,13205,0,1693043898,13127.101470410002,80.72868063000351,53540.74021896
2023-08-26,09:58:20.000,238,10980048,13205,0,1693043899,13127.114943029992,80.69343497999944,53540.70528336001
2023-08-26,09:58:21.000,238,10980032,13245,0,1693043900,13127.128415649997,80.71458237000479,53540.7891288
2023-08-26,09:58:22.000,238,10980049,13445,0,1693043901,13127.114943029992,80.7004841099988,53540.761180320005
2023-08-26,09:58:23.000,238,10980089,12925,0,1693043902,13127.108206719997,80.69343497999944,53540.68432200001
2023-08-26,09:58:24.000,238,10980073,13325,0,1693043903,13127.162097200002,80.7004841099988,53540.77515456
2023-08-26,09:58:25.000,238,10980027,13285,0,1693043904,13127.189042439997,80.7004841099988,53540.83105152001
2023-08-26,09:58:26.000,238,10980086,13325,0,1693043905,13127.175569819992,80.68638585000008,53540.78214168001
2023-08-26,09:58:27.000,238,10980046,13525,0,1693043906,13127.121679340002,80.74982802000159,53540.74021896
2023-08-26,09:58:28.000,238,10980021,13085,0,1693043907,13127.074525169992,80.71458237000479,53540.73323184001
2023-08-26,09:58:29.000,238,10980041,13285,0,1693043908,13127.155360889992,80.71458237000479,53540.82406440001
2023-08-26,09:58:30.000,238,10980104,13285,0,1693043909,13127.195778749992,80.69343497999944,53540.92188408001
2023-08-26,09:58:31.000,238,10980080,13205,0,1693043910,13127.195778749992,80.72163150000415,53540.86598712
2023-08-26,09:58:32.000,238,10980060,13405,0,1693043911,13127.215987679992,80.7004841099988,53540.9638068
2023-08-26,09:58:33.000,238,10980097,13325,0,1693043912,13127.141888270002,80.74277889000223,53540.88694848
2023-08-26,09:58:34.000,238,10980063,13445,0,1693043913,13127.141888270002,80.70753323999816,53540.86598712
2023-08-26,09:58:35.000,238,10980082,13445,0,1693043914,13127.162097200002,80.72163150000415,53540.93585832
2023-08-26,09:58:36.000,238,10980081,13205,0,1693043915,13127.236196609992,80.72868063000351,53540.9638068
2023-08-26,09:58:37.000,238,10980032,13205,0,1693043916,13127.128415649997,80.73572976000287,53540.91489696
2023-08-26,09:58:38.000,238,10980044,13005,0,1693043917,13127.195778749992,80.75687715000095,53540.97079392001
2023-08-26,09:58:39.000,238,10980085,13445,0,1693043918,13127.189042439997,80.77097540999966,53541.026690880004
2023-08-26,09:58:40.000,238,10980083,13205,0,1693043919,13127.209251369997,80.7639262800003,53541.047652240006
2023-08-26,09:58:41.000,238,10980084,13245,0,1693043920,13127.202515060002,80.77802453999902,53541.08957496001
2023-08-26,09:58:42.000,238,10980050,13245,0,1693043921,13127.182306130002,80.77802453999902,53541.06162648
2023-08-26,09:58:43.000,238,10980059,13285,0,1693043922,13127.121679340002,80.82736845000181,53540.99175528001
2023-08-26,09:58:44.000,238,10980060,13085,0,1693043923,13127.128415649997,80.8132701900031,53541.08258784
2023-08-26,09:58:45.000,238,10980066,13245,0,1693043924,13127.175569819992,80.8132701900031,53541.096562080005
2023-08-26,09:58:46.000,238,10980031,13405,0,1693043925,13127.141888270002,80.84146671000053,53541.13149768
2023-08-26,09:58:47.000,238,10980068,13445,0,1693043926,13127.162097200002,80.86261409999861,53541.15944616001
2023-08-26,09:58:48.000,238,10980096,13245,0,1693043927,13127.135151959992,80.82736845000181,53541.08258784
2023-08-26,09:58:49.000,238,10980081,13725,0,1693043928,13127.101470410002,80.90490888000204,53541.12451056
2023-08-26,09:58:50.000,238,10980032,13005,0,1693043929,13127.108206719997,80.94015452999884,53541.06162648
2023-08-26,09:58:51.000,238,10980063,13285,0,1693043930,13127.101470410002,80.95425279000483,53541.15245904
2023-08-26,09:58:52.000,238,10980024,13125,0,1693043931,13127.087997789997,80.94015452999884,53541.06162648
2023-08-26,09:58:53.000,238,10980087,13205,0,1693043932,13127.034107309992,80.96835105000355,53541.12451056
2023-08-26,09:58:54.000,238,10980066,13325,0,1693043933,13127.101470410002,80.99654757000098,53541.18040752
2023-08-26,09:58:55.000,238,10980049,13085,0,1693043934,13127.081261480002,80.97540018000291,53541.2432916
2023-08-26,09:58:56.000,238,10980062,13405,0,1693043935,13127.108206719997,80.98244931000227,53541.20136888
2023-08-26,09:58:57.000,238,10980089,13485,0,1693043936,13126.993689449992,80.96835105000355,53541.13149768
2023-08-26,09:58:58.000,238,10980119,13325,0,1693043937,13127.027370999996,80.96835105000355,53541.18739464001
2023-08-26,09:58:59.000,238,10980089,13085,0,1693043938,13127.007162069996,80.98949844000163,53541.22931736
2023-08-26,09:59:00.000,238,10980052,13285,0,1693043939,13127.007162069996,80.96835105000355,53541.20835600001
2023-08-26,09:59:01.000,238,10980058,13285,0,1693043940,13127.013898379992,80.96130192000419,53541.23630448001
2023-08-26,09:59:02.000,238,10980044,13285,0,1693043941,13126.966744209996,80.96835105000355,53541.23630448001
2023-08-26,09:59:03.000,238,10980071,13525,0,1693043942,13126.953271589991,80.98949844000163,53541.27124008
2023-08-26,09:59:04.000,238,10980088,13245,0,1693043943,13126.993689449992,80.96835105000355,53541.29918856
2023-08-26,09:59:05.000,238,10980060,13445,0,1693043944,13126.960007900001,80.96835105000355,53541.2782272
2023-08-26,09:59:06.000,238,10980092,13725,0,1693043945,13126.926326349996,80.98244931000227,53541.194381760004
2023-08-26,09:59:07.000,238,10980056,13445,0,1693043946,13126.933062659991,80.99654757000098,53541.30617568001
2023-08-26,09:59:08.000,238,10980031,13205,0,1693043947,13126.946535279996,81.00359670000034,53541.29220144
2023-08-26,09:59:09.000,238,10980056,13285,0,1693043948,13126.87917218,80.99654757000098,53541.29220144
2023-08-26,09:59:10.000,238,10980060,13285,0,1693043949,13126.906117419996,81.0106458299997,53541.29918856
2023-08-26,09:59:11.000,238,10980090,13085,0,1693043950,13126.852226939991,81.01769495999906,53541.2782272
2023-08-26,09:59:12.000,238,10980060,13285,0,1693043951,13126.926326349996,80.98949844000163,53541.39002112
2023-08-26,09:59:13.000,238,10980080,13525,0,1693043952,13126.81854539,81.00359670000034,53541.32014992
2023-08-26,09:59:14.000,238,10980105,13445,0,1693043953,13126.805072769996,81.03179321999778,53541.30617568001
2023-08-26,09:59:15.000,238,10980070,13405,0,1693043954,13126.784863839996,81.04589148000377,53541.34111128
2023-08-26,09:59:16.000,238,10980068,13485,0,1693043955,13126.79160014999,81.03884235000442,53541.29918856
2023-08-26,09:59:17.000,238,10980086,13445,0,1693043956,13126.69729181,81.08113713000057,53541.29220144
2023-08-26,09:59:18.000,238,10980063,13125,0,1693043957,13126.73097335999,81.05294061000313,53541.33412416001
2023-08-26,09:59:19.000,238,10980052,13245,0,1693043958,13126.73770967,81.06703887000185,53541.36905976
2023-08-26,09:59:20.000,238,10980051,13165,0,1693043959,13126.75118228999,81.07408800000121,53541.37604688001
2023-08-26,09:59:21.000,238,10980098,13325,0,1693043960,13126.67708288,81.0599897400025,53541.3480984
2023-08-26,09:59:22.000,238,10980084,13125,0,1693043961,13126.683819189995,81.06703887000185,53541.3480984
2023-08-26,09:59:23.000,238,10980047,13405,0,1693043962,13126.623192399995,81.13753017000272,53541.29918856
2023-08-26,09:59:24.000,238,10980089,13205,0,1693043963,13126.60971977999,81.13048104000336,53541.28521432001
2023-08-26,09:59:25.000,238,10980020,13205,0,1693043964,13126.63666502,81.123431910004,53541.33412416001
2023-08-26,09:59:26.000,238,10980070,13405,0,1693043965,13126.67034656999,81.13048104000336,53541.36905976
2023-08-26,09:59:27.000,238,10980060,13285,0,1693043966,13126.62992870999,81.1586775600008,53541.39002112
2023-08-26,09:59:28.000,238,10980081,13085,0,1693043967,13126.61645609,81.1586775600008,53541.27124008
2023-08-26,09:59:29.000,238,10980040,13245,0,1693043968,13126.58951084999,81.18687407999823,53541.25027872
2023-08-26,09:59:30.000,238,10980034,13565,0,1693043969,13126.54909298999,81.20097234000423,53541.18739464001
2023-08-26,09:59:31.000,238,10980046,12845,0,1693043970,13126.56930191999,81.20802147000359,53541.29220144
2023-08-26,09:59:32.000,238,10980041,13365,0,1693043971,13126.522147749994,81.22916886000166,53541.22931736
2023-08-26,09:59:33.000,238,10980043,13365,0,1693043972,13126.48846619999,81.2221197300023,53541.215343120006
2023-08-26,09:59:34.000,238,10980048,13205,0,1693043973,13126.53562037,81.21507060000295,53541.27124008
2023-08-26,09:59:35.000,238,10980059,13245,0,1693043974,13126.522147749994,81.21507060000295,53541.29918856
2023-08-26,09:59:36.000,238,10980066,13645,0,1693043975,13126.52888405999,81.21507060000295,53541.25027872
2023-08-26,09:59:37.000,238,10980092,13285,0,1693043976,13126.42783940999,81.23621799000102,53541.22233024
2023-08-26,09:59:38.000,238,10980110,13365,0,1693043977,13126.400894169994,81.27851277000445,53541.20136888
2023-08-26,09:59:39.000,238,10980044,13285,0,1693043978,13126.42783940999,81.27851277000445,53541.25726584001
2023-08-26,09:59:40.000,238,10980024,13405,0,1693043979,13126.360476309994,81.26441450999846,53541.20136888
2023-08-26,09:59:41.000,238,10980027,13245,0,1693043980,13126.40763047999,81.27146363999782,53541.28521432001
2023-08-26,09:59:42.000,238,10980032,13165,0,1693043981,13126.360476309994,81.2573653799991,53541.25027872
2023-08-26,09:59:43.000,238,10980072,13445,0,1693043982,13126.320058449994,81.28556190000381,53541.18739464001
2023-08-26,09:59:44.000,238,10980086,13405,0,1693043983,13126.373948929999,81.31375842000125,53541.25027872
2023-08-26,09:59:45.000,238,10980052,13005,0,1693043984,13126.313322139998,81.28556190000381,53541.25027872
2023-08-26,09:59:46.000,238,10980087,13525,0,1693043985,13126.286376899989,81.29261103000317,53541.15944616001
2023-08-26,09:59:47.000,238,10980080,13405,0,1693043986,13126.252695349998,81.32080755000061,53541.194381760004
2023-08-26,09:59:48.000,238,10980038,13205,0,1693043987,13126.171859629998,81.28556190000381,53541.01970376001
2023-08-26,09:59:49.000,238,10980048,13405,0,1693043988,13126.192068559998,81.32785667999997,53541.15944616001
2023-08-26,09:59:50.000,238,10980052,13245,0,1693043989,13126.252695349998,81.29261103000317,53541.22931736
2023-08-26,09:59:51.000,238,10980058,13285,0,1693043990,13126.212277489998,81.32080755000061,53541.1734204
2023-08-26,09:59:52.000,238,10980040,13565,0,1693043991,13126.178595939993,81.32785667999997,53541.20835600001
2023-08-26,09:59:53.000,238,10980035,13045,0,1693043992,13126.131441769998,81.31375842000125,53541.096562080005
2023-08-26,09:59:54.000,238,10980091,13325,0,1693043993,13126.104496530003,81.34195493999869,53541.145471920005
2023-08-26,09:59:55.000,238,10980052,13565,0,1693043994,13125.989979259997,81.34900406999805,53541.00572952
2023-08-26,09:59:56.000,238,10980025,13165,0,1693043995,13125.922616160002,81.34195493999869,53540.94284544
2023-08-26,09:59:57.000,238,10980053,13085,0,1693043996,13126.003451880002,81.34900406999805,53541.07560072
2023-08-26,09:59:58.000,238,10980040,13325,0,1693043997,13126.084287600002,81.34900406999805,53541.16643328001
2023-08-26,09:59:59.000,238,10980089,13445,0,1693043998,13126.050606049997,81.35605320000468,53541.16643328001
2023-08-26,10:00:00.000,238,10980070,13405,0,1693043999,13126.030397119997,81.39129885000148,53541.1035492
2023-08-26,10:00:01.000,238,10980071,13445,0,1693044000,13125.942825090002,81.33490580999933,53541.13848480001
2023-08-26,10:00:02.000,238,10980083,13205,0,1693044001,13125.956297709992,81.35605320000468,53541.096562080005
2023-08-26,10:00:03.000,238,10980058,13125,0,1693044002,13125.922616160002,81.34195493999869,53541.11053632
2023-08-26,10:00:04.000,238,10980027,13125,0,1693044003,13125.855253059992,81.38424972000212,53541.01271664
2023-08-26,10:00:05.000,238,10980058,13325,0,1693044004,13125.888934609997,81.38424972000212,53541.033678
2023-08-26,10:00:06.000,238,10980075,13165,0,1693044005,13125.963034020002,81.39834798000084,53541.06162648
2023-08-26,10:00:07.000,238,10980067,12925,0,1693044006,13125.956297709992,81.34900406999805,53541.07560072
2023-08-26,10:00:08.000,238,10980066,13445,0,1693044007,13125.936088779992,81.34900406999805,53541.08957496001
2023-08-26,10:00:09.000,238,10980046,13405,0,1693044008,13125.868725679997,81.34900406999805,53540.99874240001
2023-08-26,10:00:10.000,238,10980102,13325,0,1693044009,13125.868725679997,81.3701514600034,53541.01970376001
2023-08-26,10:00:11.000,238,10980036,13245,0,1693044010,13125.888934609997,81.33490580999933,53541.026690880004
2023-08-26,10:00:12.000,238,10980051,13325,0,1693044011,13125.855253059992,81.32785667999997,53541.00572952
2023-08-26,10:00:13.000,238,10980021,13285,0,1693044012,13125.835044129992,81.37720059000276,53541.01271664
2023-08-26,10:00:14.000,238,10980025,13005,0,1693044013,13125.828307819997,81.3701514600034,53541.07560072
2023-08-26,10:00:15.000,238,10980058,13365,0,1693044014,13125.868725679997,81.34195493999869,53541.096562080005
2023-08-26,10:00:16.000,238,10980056,13245,0,1693044015,13125.875461989992,81.34195493999869,53541.08258784
2023-08-26,10:00:17.000,238,10980106,13085,0,1693044016,13125.828307819997,81.36310233000404,53541.026690880004
2023-08-26,10:00:18.000,238,10980062,13285,0,1693044017,13125.760944720001,81.33490580999933,53540.98476816
2023-08-26,10:00:19.000,238,10980076,13445,0,1693044018,13125.727263169996,81.3701514600034,53540.977781040005
2023-08-26,10:00:20.000,238,10980087,13285,0,1693044019,13125.774417339991,81.34195493999869,53540.977781040005
2023-08-26,10:00:21.000,238,10980023,13005,0,1693044020,13125.794626269992,81.33490580999933,53541.00572952
2023-08-26,10:00:22.000,238,10980047,13205,0,1693044021,13125.747472099996,81.35605320000468,53540.977781040005
2023-08-26,10:00:23.000,238,10980035,13085,0,1693044022,13125.707054239996,81.36310233000404,53540.94983256001
2023-08-26,10:00:24.000,238,10980020,13365,0,1693044023,13125.733999479991,81.34195493999869,53540.95681968
2023-08-26,10:00:25.000,238,10980047,13245,0,1693044024,13125.754208409991,81.34195493999869,53540.9638068
2023-08-26,10:00:26.000,238,10980005,13365,0,1693044025,13125.733999479991,81.32080755000061,53541.00572952
2023-08-26,10:00:27.000,238,10980029,13325,0,1693044026,13125.680109,81.36310233000404,53540.879961360006
2023-08-26,10:00:28.000,238,10980031,13565,0,1693044027,13125.646427449996,81.33490580999933,53540.8939356
2023-08-26,10:00:29.000,238,10980054,13285,0,1693044028,13125.693581619991,81.34195493999869,53540.99874240001
2023-08-26,10:00:30.000,238,10980030,13285,0,1693044029,13125.747472099996,81.35605320000468,53540.99874240001
2023-08-26,10:00:31.000,238,10980042,13205,0,1693044030,13125.740735790001,81.32080755000061,53540.928871200005
2023-08-26,10:00:32.000,238,10980074,13365,0,1693044031,13125.767681029996,81.32785667999997,53540.99175528001
2023-08-26,10:00:33.000,238,10980029,13405,0,1693044032,13125.760944720001,81.31375842000125,53540.9638068
2023-08-26,10:00:34.000,238,10980024,13405,0,1693044033,13125.760944720001,81.32785667999997,53540.87297424001
2023-08-26,10:00:35.000,238,10980042,13205,0,1693044034,13125.747472099996,81.31375842000125,53540.94284544
2023-08-26,10:00:36.000,238,10980067,13445,0,1693044035,13125.747472099996,81.32080755000061,53540.90092272001
2023-08-26,10:00:37.000,238,10980051,13605,0,1693044036,13125.760944720001,81.32080755000061,53540.928871200005
2023-08-26,10:00:38.000,238,10980079,13205,0,1693044037,13125.814835199992,81.30670929000189,53540.95681968
2023-08-26,10:00:39.000,238,10980065,13405,0,1693044038,13125.814835199992,81.31375842000125,53540.92188408001
2023-08-26,10:00:40.000,238,10980058,12925,0,1693044039,13125.895670919992,81.31375842000125,53540.9638068
2023-08-26,10:00:41.000,238,10980028,13245,0,1693044040,13125.868725679997,81.32785667999997,53541.04066512001
2023-08-26,10:00:42.000,238,10980024,13605,0,1693044041,13125.882198300002,81.30670929000189,53540.98476816
2023-08-26,10:00:43.000,238,10980060,13285,0,1693044042,13125.888934609997,81.33490580999933,53540.977781040005
2023-08-26,10:00:44.000,238,10980047,13125,0,1693044043,13125.895670919992,81.34195493999869,53540.928871200005
2023-08-26,10:00:45.000,238,10980027,13605,0,1693044044,13125.956297709992,81.37720059000276,53541.01271664
2023-08-26,10:00:46.000,238,10980080,13325,0,1693044045,13125.989979259997,81.34900406999805,53541.026690880004
2023-08-26,10:00:47.000,238,10980032,13045,0,1693044046,13125.976506639992,81.35605320000468,53541.05463936
2023-08-26,10:00:48.000,238,10980049,13325,0,1693044047,13125.963034020002,81.35605320000468,53540.977781040005
2023-08-26,10:00:49.000,238,10980067,13045,0,1693044048,13126.057342359993,81.36310233000404,53541.033678
2023-08-26,10:00:50.000,238,10980021,13245,0,1693044049,13126.030397119997,81.35605320000468,53541.06162648
2023-08-26,10:00:51.000,238,10980064,13165,0,1693044050,13126.030397119997,81.39129885000148,53541.08258784
2023-08-26,10:00:52.000,238,10980064,13125,0,1693044051,13126.003451880002,81.4053971100002,53541.06861360001
2023-08-26,10:00:53.000,238,10980046,13005,0,1693044052,13126.091023909998,81.41949536999891,53541.07560072
2023-08-26,10:00:54.000,238,10980020,13165,0,1693044053,13126.104496530003,81.4053971100002,53541.15245904
2023-08-26,10:00:55.000,238,10980062,13445,0,1693044054,13126.104496530003,81.38424972000212,53541.15245904
2023-08-26,10:00:56.000,238,10980027,13205,0,1693044055,13126.165123319988,81.41244623999955,53541.16643328001
2023-08-26,10:00:57.000,238,10980109,13205,0,1693044056,13126.131441769998,81.4335936300049,53541.1035492
2023-08-26,10:00:58.000,238,10980055,13645,0,1693044057,13126.158387009993,81.41949536999891,53541.15245904
2023-08-26,10:00:59.000,238,10980093,13245,0,1693044058,13126.165123319988,81.44769189000363,53541.194381760004
2023-08-26,10:01:00.000,238,10980038,13285,0,1693044059,13126.212277489998,81.4335936300049,53541.194381760004
2023-08-26,10:01:01.000,238,10980080,13445,0,1693044060,13126.245959039989,81.4335936300049,53541.20136888
2023-08-26,10:01:02.000,238,10980066,13485,0,1693044061,13126.232486419998,81.47588841000106,53541.194381760004
2023-08-26,10:01:03.000,238,10980063,13085,0,1693044062,13126.245959039989,81.48293754000042,53541.27124008
2023-08-26,10:01:04.000,238,10980072,13045,0,1693044063,13126.333531069999,81.44064276000427,53541.32014992
2023-08-26,10:01:05.000,238,10980094,13005,0,1693044064,13126.320058449994,81.44064276000427,53541.25027872
2023-08-26,10:01:06.000,238,10980010,13045,0,1693044065,13126.313322139998,81.45474102000298,53541.313162800005
2023-08-26,10:01:07.000,238,10980040,13405,0,1693044066,13126.367212619989,81.42654449999827,53541.32713704001
2023-08-26,10:01:08.000,238,10980058,13405,0,1693044067,13126.367212619989,81.41244623999955,53541.28521432001
2023-08-26,10:01:09.000,238,10980025,13445,0,1693044068,13126.367212619989,81.41949536999891,53541.29918856
2023-08-26,10:01:10.000,238,10980061,13405,0,1693044069,13126.400894169994,81.3701514600034,53541.36905976
2023-08-26,10:01:11.000,238,10980060,13285,0,1693044070,13126.42783940999,81.37720059000276,53541.41098248
2023-08-26,10:01:12.000,238,10980070,13285,0,1693044071,13126.461520959994,81.3701514600034,53541.41098248
2023-08-26,10:01:13.000,238,10980063,13205,0,1693044072,13126.414366789999,81.39834798000084,53541.34111128
2023-08-26,10:01:14.000,238,10980091,13165,0,1693044073,13126.44804833999,81.41244623999955,53541.44591808
2023-08-26,10:01:15.000,238,10980042,13085,0,1693044074,13126.441312029994,81.37720059000276,53541.39002112
2023-08-26,10:01:16.000,238,10979985,13245,0,1693044075,13126.481729889994,81.39834798000084,53541.4878408
2023-08-26,10:01:17.000,238,10979999,13165,0,1693044076,13126.49520251,81.36310233000404,53541.46687944
2023-08-26,10:01:18.000,238,10980039,13285,0,1693044077,13126.52888405999,81.37720059000276,53541.4878408
2023-08-26,10:01:19.000,238,10980023,13085,0,1693044078,13126.56930191999,81.35605320000468,53541.599634720005
2023-08-26,10:01:20.000,238,10980079,12925,0,1693044079,13126.57603823,81.3701514600034,53541.54373776001
2023-08-26,10:01:21.000,238,10980084,12885,0,1693044080,13126.54909298999,81.39129885000148,53541.557712
2023-08-26,10:01:22.000,238,10980051,13485,0,1693044081,13126.56930191999,81.39129885000148,53541.57867336
2023-08-26,10:01:23.000,238,10980054,12925,0,1693044082,13126.5558293,81.3701514600034,53541.57867336
2023-08-26,10:01:24.000,238,10980053,13205,0,1693044083,13126.58951084999,81.39834798000084,53541.52277640001
2023-08-26,10:01:25.000,238,10980023,13605,0,1693044084,13126.623192399995,81.37720059000276,53541.58566048
2023-08-26,10:01:26.000,238,10980083,13125,0,1693044085,13126.62992870999,81.3701514600034,53541.697454400004
2023-08-26,10:01:27.000,238,10980084,13005,0,1693044086,13126.602983469995,81.4053971100002,53541.66251880001
2023-08-26,10:01:28.000,238,10980040,13445,0,1693044087,13126.582774539995,81.41949536999891,53541.63457032
2023-08-26,10:01:29.000,238,10980091,13125,0,1693044088,13126.602983469995,81.4053971100002,53541.71142864001
2023-08-26,10:01:30.000,238,10980075,13285,0,1693044089,13126.582774539995,81.41949536999891,53541.64155744001
2023-08-26,10:01:31.000,238,10980066,13405,0,1693044090,13126.562565609995,81.41949536999891,53541.71142864001
2023-08-26,10:01:32.000,238,10980052,13365,0,1693044091,13126.51541144,81.4053971100002,53541.61360896
2023-08-26,10:01:33.000,238,10980057,13365,0,1693044092,13126.562565609995,81.39834798000084,53541.648544560005
2023-08-26,10:01:34.000,238,10980053,13685,0,1693044093,13126.58951084999,81.37720059000276,53541.78129984
2023-08-26,10:01:35.000,238,10980043,12925,0,1693044094,13126.58951084999,81.4053971100002,53541.816235440005
2023-08-26,10:01:36.000,238,10980030,13285,0,1693044095,13126.58951084999,81.3701514600034,53541.78828696001
2023-08-26,10:01:37.000,238,10980113,13485,0,1693044096,13126.542356679995,81.36310233000404,53541.72540288
2023-08-26,10:01:38.000,238,10980085,12965,0,1693044097,13126.52888405999,81.36310233000404,53541.78129984
2023-08-26,10:01:39.000,238,10980072,13285,0,1693044098,13126.5558293,81.34900406999805,53541.75335136
2023-08-26,10:01:40.000,238,10980013,13205,0,1693044099,13126.53562037,81.37720059000276,53541.79527408
2023-08-26,10:01:41.000,238,10980019,13485,0,1693044100,13126.5558293,81.39834798000084,53541.77431272
2023-08-26,10:01:42.000,238,10980043,13445,0,1693044101,13126.54909298999,81.39129885000148,53541.83719680001
2023-08-26,10:01:43.000,238,10980057,13205,0,1693044102,13126.56930191999,81.3701514600034,53541.79527408
2023-08-26,10:01:44.000,238,10979990,13645,0,1693044103,13126.53562037,81.4335936300049,53541.83020968001
2023-08-26,10:01:45.000,238,10980094,13125,0,1693044104,13126.522147749994,81.41949536999891,53541.85815816001
2023-08-26,10:01:46.000,238,10980023,13085,0,1693044105,13126.50867512999,81.39129885000148,53541.83020968001
2023-08-26,10:01:47.000,238,10980048,13285,0,1693044106,13126.52888405999,81.4053971100002,53541.91405512
2023-08-26,10:01:48.000,238,10980049,13165,0,1693044107,13126.49520251,81.4053971100002,53541.87911952001
2023-08-26,10:01:49.000,238,10980073,13085,0,1693044108,13126.46825726999,81.39129885000148,53541.82322256
2023-08-26,10:01:50.000,238,10980034,13445,0,1693044109,13126.44804833999,81.4053971100002,53541.85815816001
2023-08-26,10:01:51.000,238,10980018,13525,0,1693044110,13126.501938819994,81.41244623999955,53541.91405512
2023-08-26,10:01:52.000,238,10980088,13325,0,1693044111,13126.542356679995,81.41244623999955,53541.90008088
2023-08-26,10:01:53.000,238,10980068,13205,0,1693044112,13126.42783940999,81.4053971100002,53541.87911952001
2023-08-26,10:01:54.000,238,10980103,13245,0,1693044113,13126.400894169994,81.4335936300049,53541.8721324
2023-08-26,10:01:55.000,238,10980074,13045,0,1693044114,13126.434575719999,81.44769189000363,53541.935016480005
2023-08-26,10:01:56.000,238,10980073,13365,0,1693044115,13126.434575719999,81.44064276000427,53541.95597784001
2023-08-26,10:01:57.000,238,10980044,13285,0,1693044116,13126.421103099994,81.45474102000298,53541.92104224
2023-08-26,10:01:58.000,238,10980054,13285,0,1693044117,13126.387421549989,81.46179015000234,53541.91405512
2023-08-26,10:01:59.000,238,10980057,13285,0,1693044118,13126.441312029994,81.4688392800017,53541.983926320005
2023-08-26,10:02:00.000,238,10980055,13085,0,1693044119,13126.421103099994,81.46179015000234,53541.92802936001
2023-08-26,10:02:01.000,238,10980071,13445,0,1693044120,13126.400894169994,81.4335936300049,53541.97693920001
2023-08-26,10:02:02.000,238,10980043,13045,0,1693044121,13126.353739999999,81.4335936300049,53541.8721324
2023-08-26,10:02:03.000,238,10980018,13205,0,1693044122,13126.333531069999,81.4335936300049,53541.90706800001
2023-08-26,10:02:04.000,238,10980040,13125,0,1693044123,13126.326794759989,81.41949536999891,53541.90008088
2023-08-26,10:02:05.000,238,10980064,13125,0,1693044124,13126.360476309994,81.39834798000084,53541.96995208
2023-08-26,10:02:06.000,238,10980020,13805,0,1693044125,13126.421103099994,81.39129885000148,53542.00488768001
2023-08-26,10:02:07.000,238,10980063,13365,0,1693044126,13126.347003689989,81.3701514600034,53541.95597784001
2023-08-26,10:02:08.000,238,10980072,12925,0,1693044127,13126.353739999999,81.3701514600034,53541.94899072
2023-08-26,10:02:09.000,238,10980069,13125,0,1693044128,13126.340267379994,81.35605320000468,53541.9420036
2023-08-26,10:02:10.000,238,10980122,13405,0,1693044129,13126.326794759989,81.36310233000404,53541.8721324
2023-08-26,10:02:11.000,238,10980062,13365,0,1693044130,13126.347003689989,81.33490580999933,53541.935016480005
2023-08-26,10:02:12.000,238,10980097,12925,0,1693044131,13126.299849519994,81.35605320000468,53541.87911952001
2023-08-26,10:02:13.000,238,10980025,13285,0,1693044132,13126.286376899989,81.32785667999997,53541.92802936001
2023-08-26,10:02:14.000,238,10980034,13205,0,1693044133,13126.347003689989,81.32080755000061,53541.99790056001
2023-08-26,10:02:15.000,238,10980049,13445,0,1693044134,13126.340267379994,81.31375842000125,53541.983926320005
2023-08-26,10:02:16.000,238,10980036,13165,0,1693044135,13126.313322139998,81.30670929000189,53541.983926320005
2023-08-26,10:02:17.000,238,10980135,13205,0,1693044136,13126.245959039989,81.29261103000317,53541.935016480005
2023-08-26,10:02:18.000,238,10980055,13045,0,1693044137,13126.299849519994,81.27851277000445,53541.96995208
2023-08-26,10:02:19.000,238,10980061,13125,0,1693044138,13126.239222729993,81.29966016000253,53541.96296496
2023-08-26,10:02:20.000,238,10980048,13165,0,1693044139,13126.293113209998,81.29966016000253,53541.96995208
2023-08-26,10:02:21.000,238,10980039,13445,0,1693044140,13126.266167969989,81.26441450999846,53541.99790056001
2023-08-26,10:02:22.000,238,10980088,13485,0,1693044141,13126.239222729993,81.24326712000038,53542.02584904001
2023-08-26,10:02:23.000,238,10980070,13445,0,1693044142,13126.245959039989,81.2221197300023,53541.9420036
2023-08-26,10:02:24.000,238,10980060,13205,0,1693044143,13126.239222729993,81.25031624999974,53542.01886192
2023-08-26,10:02:25.000,238,10980063,13085,0,1693044144,13126.212277489998,81.2221197300023,53542.00488768001
2023-08-26,10:02:26.000,238,10980075,13205,0,1693044145,13126.185332249988,81.17277581999952,53541.96995208
2023-08-26,10:02:27.000,238,10980073,13565,0,1693044146,13126.131441769998,81.17982494999887,53541.90706800001
2023-08-26,10:02:28.000,238,10980056,13605,0,1693044147,13126.091023909998,81.14457930000208,53541.886106640006
2023-08-26,10:02:29.000,238,10980067,13165,0,1693044148,13126.144914389988,81.16572669000016,53541.9420036
2023-08-26,10:02:30.000,238,10980082,13285,0,1693044149,13126.131441769998,81.16572669000016,53541.99091344
2023-08-26,10:02:31.000,238,10980065,13045,0,1693044150,13126.151650699998,81.14457930000208,53541.983926320005
2023-08-26,10:02:32.000,238,10980084,13165,0,1693044151,13126.117969149993,81.13048104000336,53541.99790056001
2023-08-26,10:02:33.000,238,10980061,13325,0,1693044152,13126.117969149993,81.13048104000336,53541.935016480005
2023-08-26,10:02:34.000,238,10980049,13165,0,1693044153,13126.037133429993,81.13753017000272,53541.91405512
2023-08-26,10:02:35.000,238,10980066,13005,0,1693044154,13126.016924499992,81.123431910004,53541.85117104
2023-08-26,10:02:36.000,238,10980076,13605,0,1693044155,13126.037133429993,81.07408800000121,53541.92104224
2023-08-26,10:02:37.000,238,10980048,12925,0,1693044156,13126.003451880002,81.08113713000057,53541.935016480005
2023-08-26,10:02:38.000,238,10980073,13485,0,1693044157,13125.936088779992,81.08818625999993,53541.886106640006
2023-08-26,10:02:39.000,238,10980020,13805,0,1693044158,13125.936088779992,81.06703887000185,53541.92104224
2023-08-26,10:02:40.000,238,10980081,13165,0,1693044159,13125.969770329997,81.05294061000313,53541.9420036
2023-08-26,10:02:41.000,238,10980037,13205,0,1693044160,13125.949561399997,81.07408800000121,53541.8721324
2023-08-26,10:02:42.000,238,10980035,13045,0,1693044161,13125.922616160002,81.05294061000313,53541.865145280004
2023-08-26,10:02:43.000,238,10980076,13005,0,1693044162,13125.875461989992,81.01769495999906,53541.84418392
2023-08-26,10:02:44.000,238,10980087,13605,0,1693044163,13125.882198300002,80.98949844000163,53541.91405512
2023-08-26,10:02:45.000,238,10980046,13165,0,1693044164,13125.895670919992,81.0106458299997,53541.85117104
2023-08-26,10:02:46.000,238,10980087,13165,0,1693044165,13125.801362580001,80.98949844000163,53541.85815816001
2023-08-26,10:02:47.000,238,10980044,13045,0,1693044166,13125.821571510001,81.00359670000034,53541.79527408
2023-08-26,10:02:48.000,238,10980058,13085,0,1693044167,13125.848516749997,80.9472036599982,53541.87911952001
2023-08-26,10:02:49.000,238,10980041,13365,0,1693044168,13125.808098889996,80.94015452999884,53541.84418392
2023-08-26,10:02:50.000,238,10980055,13205,0,1693044169,13125.794626269992,80.96130192000419,53541.83719680001
2023-08-26,10:02:51.000,238,10980070,13205,0,1693044170,13125.754208409991,81.00359670000034,53541.74636424
2023-08-26,10:02:52.000,238,10980048,13485,0,1693044171,13125.70031793,80.95425279000483,53541.78828696001
2023-08-26,10:02:53.000,238,10980079,13285,0,1693044172,13125.673372689991,80.99654757000098,53541.718415760006
2023-08-26,10:02:54.000,238,10980054,13165,0,1693044173,13125.680109,80.96835105000355,53541.80924832001
2023-08-26,10:02:55.000,238,10980060,13045,0,1693044174,13125.707054239996,81.01769495999906,53541.83719680001
2023-08-26,10:02:56.000,238,10980063,13245,0,1693044175,13125.65990007,80.98244931000227,53541.76033848001
2023-08-26,10:02:57.000,238,10980019,13365,0,1693044176,13125.61274589999,81.01769495999906,53541.75335136
2023-08-26,10:02:58.000,238,10980021,13285,0,1693044177,13125.53864649,80.98244931000227,53541.74636424
2023-08-26,10:02:59.000,238,10980039,13005,0,1693044178,13125.53864649,80.99654757000098,53541.68348016
2023-08-26,10:03:00.000,238,10980014,13205,0,1693044179,13125.565591729996,80.96130192000419,53541.82322256
2023-08-26,10:03:01.000,238,10980052,13125,0,1693044180,13125.545382799995,80.98244931000227,53541.75335136
2023-08-26,10:03:02.000,238,10980043,13245,0,1693044181,13125.4780197,80.98949844000163,53541.77431272
2023-08-26,10:03:03.000,238,10980026,13245,0,1693044182,13125.51170124999,80.98949844000163,53541.74636424
2023-08-26,10:03:04.000,238,10980055,13205,0,1693044183,13125.55885542,81.01769495999906,53541.83020968001
2023-08-26,10:03:05.000,238,10980014,13125,0,1693044184,13125.43086552999,81.0106458299997,53541.718415760006
2023-08-26,10:03:06.000,238,10980010,13605,0,1693044185,13125.403920289995,80.99654757000098,53541.697454400004
2023-08-26,10:03:07.000,238,10980049,13245,0,1693044186,13125.37023873999,80.98244931000227,53541.69046728001
2023-08-26,10:03:08.000,238,10980054,13205,0,1693044187,13125.302875639994,81.0106458299997,53541.67649304
2023-08-26,10:03:09.000,238,10980083,13365,0,1693044188,13125.32982087999,80.98244931000227,53541.71142864001
2023-08-26,10:03:10.000,238,10980043,13365,0,1693044189,13125.35676612,80.94015452999884,53541.767325600005
2023-08-26,10:03:11.000,238,10980033,13405,0,1693044190,13125.30961194999,80.98244931000227,53541.697454400004
2023-08-26,10:03:12.000,238,10980012,13245,0,1693044191,13125.302875639994,80.96835105000355,53541.71142864001
2023-08-26,10:03:13.000,238,10980006,13445,0,1693044192,13125.22877622999,80.99654757000098,53541.648544560005
2023-08-26,10:03:14.000,238,10979993,13085,0,1693044193,13125.201830989994,80.96835105000355,53541.66251880001
2023-08-26,10:03:15.000,238,10980046,13165,0,1693044194,13125.215303609999,81.00359670000034,53541.66950592001
2023-08-26,10:03:16.000,238,10980044,13125,0,1693044195,13125.195094679999,80.99654757000098,53541.67649304
2023-08-26,10:03:17.000,238,10980054,13085,0,1693044196,13125.100786339994,81.03179321999778,53541.648544560005
2023-08-26,10:03:18.000,238,10980049,13245,0,1693044197,13125.114258959999,81.01769495999906,53541.67649304
2023-08-26,10:03:19.000,238,10980055,13845,0,1693044198,13125.120995269994,81.02474408999842,53541.71142864001
2023-08-26,10:03:20.000,238,10980083,13285,0,1693044199,13125.087313719989,81.0106458299997,53541.697454400004
2023-08-26,10:03:21.000,238,10980069,13325,0,1693044200,13125.040159549993,81.07408800000121,53541.63457032
2023-08-26,10:03:22.000,238,10980064,13605,0,1693044201,13124.999741689993,81.03179321999778,53541.69046728001
2023-08-26,10:03:23.000,238,10980062,13485,0,1693044202,13124.925642280003,81.07408800000121,53541.58566048
2023-08-26,10:03:24.000,238,10980038,13045,0,1693044203,13124.885224420002,81.05294061000313,53541.57867336
2023-08-26,10:03:25.000,238,10980074,13405,0,1693044204,13124.959323829993,81.09523538999929,53541.60662184
2023-08-26,10:03:26.000,238,10980036,13325,0,1693044205,13124.898697039993,81.08113713000057,53541.59264760001
2023-08-26,10:03:27.000,238,10980081,13085,0,1693044206,13124.925642280003,81.11638278000464,53541.57867336
2023-08-26,10:03:28.000,238,10980051,13245,0,1693044207,13124.851542869998,81.123431910004,53541.58566048
2023-08-26,10:03:29.000,238,10980050,13325,0,1693044208,13124.858279179993,81.1586775600008,53541.59264760001
2023-08-26,10:03:30.000,238,10980062,12965,0,1693044209,13124.871751799998,81.13753017000272,53541.67649304
2023-08-26,10:03:31.000,238,10980028,13245,0,1693044210,13124.878488109993,81.15162843000144,53541.58566048
2023-08-26,10:03:32.000,238,10980066,13325,0,1693044211,13124.871751799998,81.13048104000336,53541.550724880006
2023-08-26,10:03:33.000,238,10980039,13285,0,1693044212,13124.865015490002,81.15162843000144,53541.58566048
2023-08-26,10:03:34.000,238,10980046,13565,0,1693044213,13124.918905969993,81.14457930000208,53541.68348016
2023-08-26,10:03:35.000,238,10980070,13085,0,1693044214,13124.871751799998,81.14457930000208,53541.64155744001
2023-08-26,10:03:36.000,238,10980081,13125,0,1693044215,13124.912169659998,81.14457930000208,53541.67649304
2023-08-26,10:03:37.000,238,10980037,13285,0,1693044216,13124.871751799998,81.18687407999823,53541.59264760001
2023-08-26,10:03:38.000,238,10980083,13245,0,1693044217,13124.824597630002,81.17277581999952,53541.50880216
2023-08-26,10:03:39.000,238,10980085,13165,0,1693044218,13124.871751799998,81.19392321000487,53541.56469912
2023-08-26,10:03:40.000,238,10980077,13365,0,1693044219,13124.891960729998,81.17982494999887,53541.62059608001
2023-08-26,10:03:41.000,238,10980052,13405,0,1693044220,13124.898697039993,81.13753017000272,53541.67649304
2023-08-26,10:03:42.000,238,10980058,13725,0,1693044221,13124.885224420002,81.13753017000272,53541.599634720005
2023-08-26,10:03:43.000,238,10980016,13085,0,1693044222,13124.844806560002,81.13753017000272,53541.61360896
2023-08-26,10:03:44.000,238,10980041,13285,0,1693044223,13124.905433350003,81.1586775600008,53541.66251880001
2023-08-26,10:03:45.000,238,10980074,13205,0,1693044224,13124.898697039993,81.17277581999952,53541.60662184
2023-08-26,10:03:46.000,238,10980021,13165,0,1693044225,13124.905433350003,81.13753017000272,53541.62059608001
2023-08-26,10:03:47.000,238,10980070,13245,0,1693044226,13124.912169659998,81.14457930000208,53541.65553168
2023-08-26,10:03:48.000,238,10980055,13325,0,1693044227,13124.878488109993,81.1586775600008,53541.61360896
2023-08-26,10:03:49.000,238,10980056,13245,0,1693044228,13124.838070249993,81.1586775600008,53541.599634720005
2023-08-26,10:03:50.000,238,10980059,13405,0,1693044229,13124.898697039993,81.1586775600008,53541.68348016
2023-08-26,10:03:51.000,238,10980030,13285,0,1693044230,13124.851542869998,81.1586775600008,53541.66950592001
2023-08-26,10:03:52.000,238,10980040,13085,0,1693044231,13124.851542869998,81.13753017000272,53541.64155744001
2023-08-26,10:03:53.000,238,10980070,13525,0,1693044232,13124.763970840002,81.16572669000016,53541.62059608001
2023-08-26,10:03:54.000,238,10980104,13525,0,1693044233,13124.784179770002,81.15162843000144,53541.63457032
2023-08-26,10:03:55.000,238,10980040,13325,0,1693044234,13124.743761910002,81.17277581999952,53541.63457032
2023-08-26,10:03:56.000,238,10980029,13365,0,1693044235,13124.750498219997,81.16572669000016,53541.599634720005
2023-08-26,10:03:57.000,238,10980099,13165,0,1693044236,13124.703344050002,81.17982494999887,53541.57168624001
2023-08-26,10:03:58.000,238,10980070,13125,0,1693044237,13124.750498219997,81.17277581999952,53541.64155744001
2023-08-26,10:03:59.000,238,10980059,13685,0,1693044238,13124.757234529992,81.14457930000208,53541.67649304
2023-08-26,10:04:00.000,238,10980051,13165,0,1693044239,13124.750498219997,81.10228451999865,53541.67649304
2023-08-26,10:04:01.000,238,10980098,13485,0,1693044240,13124.737025599992,81.123431910004,53541.65553168
2023-08-26,10:04:02.000,238,10980050,13285,0,1693044241,13124.730289289997,81.1586775600008,53541.6275832
2023-08-26,10:04:03.000,238,10980064,13245,0,1693044242,13124.730289289997,81.17277581999952,53541.59264760001
2023-08-26,10:04:04.000,238,10980073,13445,0,1693044243,13124.737025599992,81.15162843000144,53541.59264760001
2023-08-26,10:04:05.000,238,10980094,13165,0,1693044244,13124.743761910002,81.19392321000487,53541.63457032
2023-08-26,10:04:06.000,238,10980058,13245,0,1693044245,13124.797652389992,81.17982494999887,53541.68348016
2023-08-26,10:04:07.000,238,10980052,13445,0,1693044246,13124.790916079997,81.20097234000423,53541.67649304
2023-08-26,10:04:08.000,238,10980045,13245,0,1693044247,13124.770707149997,81.2221197300023,53541.550724880006
2023-08-26,10:04:09.000,238,10980088,13285,0,1693044248,13124.757234529992,81.17982494999887,53541.68348016
2023-08-26,10:04:10.000,238,10980050,13605,0,1693044249,13124.797652389992,81.20097234000423,53541.6275832
2023-08-26,10:04:11.000,238,10980051,13285,0,1693044250,13124.777443459992,81.23621799000102,53541.697454400004
2023-08-26,10:04:12.000,238,10980078,13365,0,1693044251,13124.763970840002,81.19392321000487,53541.557712
2023-08-26,10:04:13.000,238,10980073,13085,0,1693044252,13124.757234529992,81.20097234000423,53541.6275832
2023-08-26,10:04:14.000,238,10980072,13325,0,1693044253,13124.838070249993,81.19392321000487,53541.63457032
2023-08-26,10:04:15.000,238,10980068,13245,0,1693044254,13124.844806560002,81.17982494999887,53541.70444152
2023-08-26,10:04:16.000,238,10980060,13445,0,1693044255,13124.865015490002,81.18687407999823,53541.65553168
2023-08-26,10:04:17.000,238,10980080,13285,0,1693044256,13124.817861319993,81.20097234000423,53541.61360896
2023-08-26,10:04:18.000,238,10980035,13045,0,1693044257,13124.817861319993,81.2221197300023,53541.65553168
2023-08-26,10:04:19.000,238,10980086,13245,0,1693044258,13124.858279179993,81.20802147000359,53541.63457032
2023-08-26,10:04:20.000,238,10980037,13085,0,1693044259,13124.851542869998,81.19392321000487,53541.648544560005
2023-08-26,10:04:21.000,238,10980090,13285,0,1693044260,13124.838070249993,81.19392321000487,53541.70444152
2023-08-26,10:04:22.000,238,10980026,13445,0,1693044261,13124.905433350003,81.20097234000423,53541.67649304
2023-08-26,10:04:23.000,238,10980078,13525,0,1693044262,13124.865015490002,81.17982494999887,53541.61360896
2023-08-26,10:04:24.000,238,10980079,13285,0,1693044263,13124.932378589998,81.18687407999823,53541.73239
2023-08-26,10:04:25.000,238,10980092,13085,0,1693044264,13124.932378589998,81.18687407999823,53541.73239
2023-08-26,10:04:26.000,238,10980074,13085,0,1693044265,13124.952587519998,81.15162843000144,53541.70444152
2023-08-26,10:04:27.000,238,10980073,13205,0,1693044266,13124.912169659998,81.17982494999887,53541.68348016
2023-08-26,10:04:28.000,238,10980046,13285,0,1693044267,13124.972796449998,81.14457930000208,53541.648544560005
2023-08-26,10:04:29.000,238,10980064,13485,0,1693044268,13124.993005379998,81.17982494999887,53541.767325600005
2023-08-26,10:04:30.000,238,10980031,13125,0,1693044269,13125.040159549993,81.16572669000016,53541.78828696001
2023-08-26,10:04:31.000,238,10980042,13525,0,1693044270,13125.026686929989,81.15162843000144,53541.767325600005
2023-08-26,10:04:32.000,238,10980105,13205,0,1693044271,13125.033423239998,81.17277581999952,53541.816235440005
2023-08-26,10:04:33.000,238,10979998,13445,0,1693044272,13125.033423239998,81.16572669000016,53541.72540288
2023-08-26,10:04:34.000,238,10980082,13925,0,1693044273,13125.046895859989,81.20097234000423,53541.78129984
2023-08-26,10:04:35.000,238,10980063,13245,0,1693044274,13125.033423239998,81.19392321000487,53541.76033848001
2023-08-26,10:04:36.000,238,10980062,13325,0,1693044275,13125.033423239998,81.21507060000295,53541.73937712001
2023-08-26,10:04:37.000,238,10980069,13645,0,1693044276,13125.053632169998,81.2221197300023,53541.75335136
2023-08-26,10:04:38.000,238,10980030,12765,0,1693044277,13125.087313719989,81.18687407999823,53541.79527408
2023-08-26,10:04:39.000,238,10980029,13165,0,1693044278,13125.147940509989,81.2221197300023,53541.865145280004
2023-08-26,10:04:40.000,238,10980080,13325,0,1693044279,13125.181622059994,81.2573653799991,53541.865145280004
2023-08-26,10:04:41.000,238,10980077,13605,0,1693044280,13125.181622059994,81.28556190000381,53541.87911952001
2023-08-26,10:04:42.000,238,10980064,13365,0,1693044281,13125.161413129994,81.32080755000061,53541.8721324
2023-08-26,10:04:43.000,238,10980025,13085,0,1693044282,13125.168149439989,81.36310233000404,53541.85117104
2023-08-26,10:04:44.000,238,10980058,13485,0,1693044283,13125.201830989994,81.38424972000212,53541.96296496
2023-08-26,10:04:45.000,238,10980066,13165,0,1693044284,13125.2759304,81.41244623999955,53542.032836160004
2023-08-26,10:04:46.000,238,10980049,13405,0,1693044285,13125.31634826,81.42654449999827,53542.06777176
2023-08-26,10:04:47.000,238,10980066,13525,0,1693044286,13125.28940301999,81.44064276000427,53542.06078464
2023-08-26,10:04:48.000,238,10980090,13285,0,1693044287,13125.25572147,81.45474102000298,53542.02584904001
2023-08-26,10:04:49.000,238,10980073,13525,0,1693044288,13125.262457779994,81.44769189000363,53542.081746
2023-08-26,10:04:50.000,238,10980032,13285,0,1693044289,13125.323084569995,81.49703579999914,53542.06078464
2023-08-26,10:04:51.000,238,10980035,13285,0,1693044290,13125.302875639994,81.5040849299985,53542.032836160004
2023-08-26,10:04:52.000,238,10980089,13045,0,1693044291,13125.25572147,81.49703579999914,53542.01886192
2023-08-26,10:04:53.000,238,10980077,13285,0,1693044292,13125.282666709994,81.53228145000321,53542.07475888001
2023-08-26,10:04:54.000,238,10980063,13205,0,1693044293,13125.363502429995,81.49703579999914,53542.17956568
2023-08-26,10:04:55.000,238,10980084,13365,0,1693044294,13125.343293499995,81.47588841000106,53542.13065584
2023-08-26,10:04:56.000,238,10980074,13285,0,1693044295,13125.39718398,81.51113405999786,53542.19353992001
2023-08-26,10:04:57.000,238,10980093,13325,0,1693044296,13125.30961194999,81.53933058000257,53542.10969448
2023-08-26,10:04:58.000,238,10980076,13085,0,1693044297,13125.32982087999,81.56047797000065,53542.1865528
2023-08-26,10:04:59.000,238,10980078,12925,0,1693044298,13125.37023873999,81.57457622999937,53542.17956568
2023-08-26,10:05:00.000,238,10980025,13605,0,1693044299,13125.35676612,81.57457622999937,53542.22847552
2023-08-26,10:05:01.000,238,10980041,13565,0,1693044300,13125.363502429995,81.58162535999872,53542.23546264
2023-08-26,10:05:02.000,238,10980076,13325,0,1693044301,13125.37023873999,81.59572362000472,53542.256424
2023-08-26,10:05:03.000,238,10980111,13525,0,1693044302,13125.39044766999,81.58162535999872,53542.24943688
2023-08-26,10:05:04.000,238,10980088,13325,0,1693044303,13125.424129219995,81.57457622999937,53542.24244976001
2023-08-26,10:05:05.000,238,10980094,13325,0,1693044304,13125.37023873999,81.58867448999808,53542.27738536
2023-08-26,10:05:06.000,238,10980050,13245,0,1693044305,13125.323084569995,81.60277275000408,53542.27738536
2023-08-26,10:05:07.000,238,10980077,13285,0,1693044306,13125.32982087999,81.65211665999959,53542.29834672
2023-08-26,10:05:08.000,238,10980038,13365,0,1693044307,13125.35676612,81.62392014000216,53542.29834672
2023-08-26,10:05:09.000,238,10980094,13525,0,1693044308,13125.39044766999,81.64506753000023,53542.43110200001
2023-08-26,10:05:10.000,238,10980068,13205,0,1693044309,13125.39718398,81.6168710100028,53542.40315352
2023-08-26,10:05:11.000,238,10979998,13125,0,1693044310,13125.37023873999,81.60982188000344,53542.438089120005
2023-08-26,10:05:12.000,238,10980078,13045,0,1693044311,13125.37697505,81.66621491999831,53542.3961664
2023-08-26,10:05:13.000,238,10980098,13245,0,1693044312,13125.30961194999,81.65211665999959,53542.36123080001
2023-08-26,10:05:14.000,238,10980083,13245,0,1693044313,13125.35002980999,81.63096927000151,53542.3961664
2023-08-26,10:05:15.000,238,10980097,13525,0,1693044314,13125.363502429995,81.64506753000023,53542.44507624
2023-08-26,10:05:16.000,238,10980035,13245,0,1693044315,13125.35002980999,81.65211665999959,53542.45206336
2023-08-26,10:05:17.000,238,10980102,13325,0,1693044316,13125.302875639994,81.62392014000216,53542.42411488
2023-08-26,10:05:18.000,238,10980025,13325,0,1693044317,13125.302875639994,81.63096927000151,53542.41712776
2023-08-26,10:05:19.000,238,10980070,13165,0,1693044318,13125.343293499995,81.62392014000216,53542.48001184001
2023-08-26,10:05:20.000,238,10980088,13045,0,1693044319,13125.383711359995,81.65211665999959,53542.50796032001
2023-08-26,10:05:31.000,238,10980062,13325,0,1693044330,13125.242248849994,81.60277275000408,53542.5708444
2023-08-26,10:05:32.000,238,10980062,13325,0,1693044331,13125.181622059994,81.63801840000087,53542.52892168001
2023-08-26,10:05:33.000,238,10980023,13165,0,1693044332,13125.20856729999,81.59572362000472,53542.535908800004
2023-08-26,10:05:34.000,238,10980088,13365,0,1693044333,13125.2759304,81.63801840000087,53542.5708444
2023-08-26,10:05:35.000,238,10980084,13045,0,1693044334,13125.29613933,81.59572362000472,53542.556870160006
2023-08-26,10:05:36.000,238,10980086,13605,0,1693044335,13125.32982087999,81.59572362000472,53542.61276712
2023-08-26,10:05:37.000,238,10980057,13445,0,1693044336,13125.26919408999,81.60982188000344,53542.61276712
2023-08-26,10:05:38.000,238,10980088,13045,0,1693044337,13125.31634826,81.60982188000344,53542.56385728
2023-08-26,10:05:39.000,238,10980063,13325,0,1693044338,13125.31634826,81.62392014000216,53542.605780000005
2023-08-26,10:05:40.000,238,10980071,13245,0,1693044339,13125.323084569995,81.62392014000216,53542.605780000005
2023-08-26,10:05:41.000,238,10980015,13205,0,1693044340,13125.323084569995,81.63096927000151,53542.6407156
2023-08-26,10:05:42.000,238,10980036,13365,0,1693044341,13125.29613933,81.67326404999767,53542.6407156
2023-08-26,10:05:43.000,238,10980068,13285,0,1693044342,13125.32982087999,81.65916578999895,53542.63372848
2023-08-26,10:05:44.000,238,10980066,13165,0,1693044343,13125.39044766999,81.67326404999767,53542.71757392001
2023-08-26,10:05:45.000,238,10980047,13525,0,1693044344,13125.30961194999,81.65916578999895,53542.668664079996
2023-08-26,10:05:46.000,238,10980017,13485,0,1693044345,13125.30961194999,81.6803131800043,53542.67565120001
2023-08-26,10:05:47.000,238,10980018,13165,0,1693044346,13125.30961194999,81.66621491999831,53542.68962544
2023-08-26,10:05:48.000,238,10980040,13285,0,1693044347,13125.28940301999,81.6803131800043,53542.668664079996
2023-08-26,10:05:49.000,238,10980057,13445,0,1693044348,13125.282666709994,81.70146057000238,53542.66167696
2023-08-26,10:05:50.000,238,10980049,13405,0,1693044349,13125.35002980999,81.70146057000238,53542.7105868
2023-08-26,10:05:51.000,238,10980054,13485,0,1693044350,13125.35002980999,81.70850970000174,53542.773470880005
2023-08-26,10:05:52.000,238,10980076,13045,0,1693044351,13125.383711359995,81.72260796000046,53542.75250952
2023-08-26,10:05:53.000,238,10980046,13285,0,1693044352,13125.35676612,81.74375534999854,53542.78744512
2023-08-26,10:05:54.000,238,10980022,13085,0,1693044353,13125.35002980999,81.7508044799979,53542.68263832
2023-08-26,10:05:55.000,238,10980081,13365,0,1693044354,13125.343293499995,81.7508044799979,53542.73853528
2023-08-26,10:05:56.000,238,10980057,13445,0,1693044355,13125.37697505,81.78605013000197,53542.80141936
2023-08-26,10:05:57.000,238,10980047,13125,0,1693044356,13125.37697505,81.75785361000453,53542.82936784
2023-08-26,10:05:58.000,238,10980057,13365,0,1693044357,13125.35676612,81.75785361000453,53542.836354959996
2023-08-26,10:05:59.000,238,10980060,13325,0,1693044358,13125.37697505,81.75785361000453,53542.80141936
2023-08-26,10:06:00.000,238,10980030,12965,0,1693044359,13125.424129219995,81.79309926000133,53542.9202004
2023-08-26,10:06:01.000,238,10980050,13005,0,1693044360,13125.39718398,81.77195187000325,53542.85731632
2023-08-26,10:06:02.000,238,10980037,13085,0,1693044361,13125.363502429995,81.77195187000325,53542.82936784
2023-08-26,10:06:03.000,238,10980065,13245,0,1693044362,13125.37023873999,81.75785361000453,53542.86430344001
2023-08-26,10:06:04.000,238,10980079,13205,0,1693044363,13125.35002980999,81.76490274000389,53542.836354959996
2023-08-26,10:06:05.000,238,10980044,13205,0,1693044364,13125.33655719,81.76490274000389,53542.80840648
2023-08-26,10:06:06.000,238,10980071,13285,0,1693044365,13125.424129219995,81.77900100000261,53542.941161760005
2023-08-26,10:06:07.000,238,10980068,13205,0,1693044366,13125.41739291,81.72965708999982,53542.96911024
2023-08-26,10:06:08.000,238,10980066,13405,0,1693044367,13125.4780197,81.7508044799979,53542.98308448001
2023-08-26,10:06:09.000,238,10980108,13325,0,1693044368,13125.41065659999,81.76490274000389,53542.91321328001
2023-08-26,10:06:10.000,238,10980080,13445,0,1693044369,13125.43760184,81.77195187000325,53542.941161760005
2023-08-26,10:06:11.000,238,10980091,13245,0,1693044370,13125.39718398,81.75785361000453,53542.892251920006
2023-08-26,10:06:12.000,238,10980042,13685,0,1693044371,13125.444338149995,81.74375534999854,53542.941161760005
2023-08-26,10:06:13.000,238,10980059,13285,0,1693044372,13125.424129219995,81.77900100000261,53542.82936784
2023-08-26,10:06:14.000,238,10980050,13325,0,1693044373,13125.484756009995,81.7155588300011,53542.93417464001
2023-08-26,10:06:15.000,238,10980058,13405,0,1693044374,13125.49149231999,81.72260796000046,53542.955136
2023-08-26,10:06:16.000,238,10980077,13285,0,1693044375,13125.51170124999,81.69441144000302,53542.94814888
2023-08-26,10:06:17.000,238,10980112,13245,0,1693044376,13125.43760184,81.73670621999918,53542.88526480001
2023-08-26,10:06:18.000,238,10980113,13325,0,1693044377,13125.4780197,81.73670621999918,53542.89923904
2023-08-26,10:06:19.000,238,10980036,13285,0,1693044378,13125.525173869995,81.70850970000174,53542.97609736
2023-08-26,10:06:20.000,238,10980002,13005,0,1693044379,13125.51170124999,81.6803131800043,53542.93417464001
2023-08-26,10:06:21.000,238,10980062,13445,0,1693044380,13125.51170124999,81.66621491999831,53543.004045839996
2023-08-26,10:06:22.000,238,10980066,13285,0,1693044381,13125.55211910999,81.70146057000238,53542.96911024
2023-08-26,10:06:23.000,238,10980017,13085,0,1693044382,13125.55211910999,81.6803131800043,53542.96911024
2023-08-26,10:06:24.000,238,10980047,13485,0,1693044383,13125.585800659996,81.6803131800043,53542.98308448001
2023-08-26,10:06:25.000,238,10980038,13605,0,1693044384,13125.545382799995,81.6803131800043,53543.038981440004
2023-08-26,10:06:26.000,238,10980026,13365,0,1693044385,13125.565591729996,81.68736231000366,53543.01103296001
2023-08-26,10:06:27.000,238,10980074,13165,0,1693044386,13125.504964939995,81.67326404999767,53542.9202004
2023-08-26,10:06:28.000,238,10980054,13245,0,1693044387,13125.43760184,81.67326404999767,53542.94814888
2023-08-26,10:06:29.000,238,10980064,12965,0,1693044388,13125.49822863,81.65916578999895,53542.99705872
2023-08-26,10:06:30.000,238,10980041,13005,0,1693044389,13125.55211910999,81.63801840000087,53543.038981440004
2023-08-26,10:06:31.000,238,10980093,13605,0,1693044390,13125.525173869995,81.64506753000023,53543.08789128
2023-08-26,10:06:32.000,238,10980059,13445,0,1693044391,13125.53191017999,81.66621491999831,53543.01802008
2023-08-26,10:06:33.000,238,10980057,13125,0,1693044392,13125.47128338999,81.65916578999895,53542.98308448001
2023-08-26,10:06:34.000,238,10980032,13405,0,1693044393,13125.464547079995,81.68736231000366,53543.01103296001
2023-08-26,10:06:35.000,238,10980077,13525,0,1693044394,13125.45107445999,81.6803131800043,53543.08789128
2023-08-26,10:06:36.000,238,10980028,13245,0,1693044395,13125.464547079995,81.67326404999767,53543.13680112
2023-08-26,10:06:37.000,238,10980070,13245,0,1693044396,13125.383711359995,81.67326404999767,53543.08090416001
2023-08-26,10:06:38.000,238,10980056,13085,0,1693044397,13125.39718398,81.6803131800043,53543.05295568001
2023-08-26,10:06:39.000,238,10980043,13245,0,1693044398,13125.41065659999,81.65916578999895,53543.13680112
2023-08-26,10:06:40.000,238,10979999,13365,0,1693044399,13125.403920289995,81.65916578999895,53543.15077536001
2023-08-26,10:06:41.000,238,10980100,13205,0,1693044400,13125.35676612,81.64506753000023,53543.038981440004
2023-08-26,10:06:42.000,238,10980055,13325,0,1693044401,13125.35002980999,81.63801840000087,53543.07391704
2023-08-26,10:06:43.000,238,10980004,13365,0,1693044402,13125.24898515999,81.63096927000151,53543.06692992
2023-08-26,10:06:44.000,238,10980088,13085,0,1693044403,13125.24898515999,81.67326404999767,53543.038981440004
2023-08-26,10:06:45.000,238,10980043,13285,0,1693044404,13125.29613933,81.65211665999959,53543.14378824
2023-08-26,10:06:46.000,238,10980041,13245,0,1693044405,13125.262457779994,81.67326404999767,53543.12981400001
2023-08-26,10:06:47.000,238,10980025,13285,0,1693044406,13125.262457779994,81.72260796000046,53543.10186552001
2023-08-26,10:06:48.000,238,10980016,13645,0,1693044407,13125.22877622999,81.66621491999831,53543.08090416001
2023-08-26,10:06:49.000,238,10980051,13205,0,1693044408,13125.215303609999,81.69441144000302,53543.08789128
2023-08-26,10:06:50.000,238,10980039,13605,0,1693044409,13125.168149439989,81.6803131800043,53543.11583976
2023-08-26,10:06:51.000,238,10980040,13285,0,1693044410,13125.147940509989,81.70850970000174,53543.07391704
2023-08-26,10:06:52.000,238,10980052,13085,0,1693044411,13125.107522649989,81.72965708999982,53543.059942800006
2023-08-26,10:06:53.000,238,10980046,13165,0,1693044412,13125.060368479993,81.72965708999982,53543.01103296001
2023-08-26,10:06:54.000,238,10980091,13365,0,1693044413,13125.094050029998,81.75785361000453,53543.0948784
2023-08-26,10:06:55.000,238,10980047,13565,0,1693044414,13125.094050029998,81.73670621999918,53543.108852640005
2023-08-26,10:06:56.000,238,10980027,12845,0,1693044415,13125.060368479993,81.77195187000325,53543.10186552001
2023-08-26,10:06:57.000,238,10980081,13405,0,1693044416,13124.939114899993,81.77900100000261,53543.038981440004
2023-08-26,10:06:58.000,238,10980003,13045,0,1693044417,13124.986269069988,81.7508044799979,53543.01103296001
2023-08-26,10:06:59.000,238,10980054,12925,0,1693044418,13124.972796449998,81.77900100000261,53543.01802008
2023-08-26,10:07:00.000,238,10980055,13605,0,1693044419,13124.912169659998,81.79309926000133,53543.038981440004
2023-08-26,10:07:01.000,238,10980061,13325,0,1693044420,13124.912169659998,81.78605013000197,53543.038981440004
2023-08-26,10:07:02.000,238,10980032,13285,0,1693044421,13124.858279179993,81.80719752000005,53542.94814888
2023-08-26,10:07:03.000,238,10980036,13445,0,1693044422,13124.871751799998,81.80014839000069,53542.98308448001
2023-08-26,10:07:04.000,238,10980053,13365,0,1693044423,13124.878488109993,81.78605013000197,53543.04596856
2023-08-26,10:07:05.000,238,10979993,12885,0,1693044424,13124.871751799998,81.8142466499994,53543.004045839996
2023-08-26,10:07:06.000,238,10980063,13125,0,1693044425,13124.838070249993,81.82834490999812,53542.99705872
2023-08-26,10:07:07.000,238,10980034,13285,0,1693044426,13124.750498219997,81.83539404000476,53542.98308448001
2023-08-26,10:07:08.000,238,10980068,13285,0,1693044427,13124.716816669992,81.84244317000412,53542.955136
2023-08-26,10:07:09.000,238,10980001,13165,0,1693044428,13124.770707149997,81.8635905600022,53542.990071600005
2023-08-26,10:07:10.000,238,10980078,13365,0,1693044429,13124.770707149997,81.90588533999835,53543.01802008
2023-08-26,10:07:11.000,238,10980078,13325,0,1693044430,13124.797652389992,81.87063969000155,53543.01103296001
2023-08-26,10:07:12.000,238,10980094,13845,0,1693044431,13124.770707149997,81.8635905600022,53542.97609736
2023-08-26,10:07:13.000,238,10980004,12925,0,1693044432,13124.710080359997,81.87063969000155,53542.941161760005
2023-08-26,10:07:14.000,238,10980080,13365,0,1693044433,13124.669662499997,81.82834490999812,53542.91321328001
2023-08-26,10:07:15.000,238,10980032,13285,0,1693044434,13124.683135120002,81.85654143000284,53542.88526480001
2023-08-26,10:07:16.000,238,10980054,13525,0,1693044435,13124.669662499997,81.87768882000091,53542.990071600005
2023-08-26,10:07:17.000,238,10980070,13205,0,1693044436,13124.629244639997,81.85654143000284,53542.941161760005
2023-08-26,10:07:18.000,238,10980067,13365,0,1693044437,13124.629244639997,81.85654143000284,53542.9202004
2023-08-26,10:07:19.000,238,10980046,13165,0,1693044438,13124.676398809992,81.82834490999812,53542.96212312001
2023-08-26,10:07:20.000,238,10980069,13125,0,1693044439,13124.662926190002,81.84244317000412,53542.990071600005
2023-08-26,10:07:21.000,238,10980003,13205,0,1693044440,13124.662926190002,81.80719752000005,53542.88526480001
2023-08-26,10:07:22.000,238,10980059,13045,0,1693044441,13124.622508330001,81.8142466499994,53542.955136
2023-08-26,10:07:23.000,238,10980057,13005,0,1693044442,13124.521463680001,81.83539404000476,53542.871290560004
2023-08-26,10:07:24.000,238,10980058,13285,0,1693044443,13124.514727369991,81.82834490999812,53542.87827768
2023-08-26,10:07:25.000,238,10980068,13245,0,1693044444,13124.561881540001,81.79309926000133,53542.84334208001
2023-08-26,10:07:26.000,238,10980107,13365,0,1693044445,13124.561881540001,81.80014839000069,53542.9202004
2023-08-26,10:07:27.000,238,10980037,13125,0,1693044446,13124.501254750001,81.7508044799979,53542.88526480001
2023-08-26,10:07:28.000,238,10980068,13125,0,1693044447,13124.501254750001,81.74375534999854,53542.80840648
2023-08-26,10:07:29.000,238,10980051,13565,0,1693044448,13124.507991059996,81.70850970000174,53542.871290560004
2023-08-26,10:07:30.000,238,10980106,13325,0,1693044449,13124.474309509991,81.69441144000302,53542.86430344001
2023-08-26,10:07:31.000,238,10980091,13125,0,1693044450,13124.467573199996,81.72965708999982,53542.871290560004
2023-08-26,10:07:32.000,238,10979991,13045,0,1693044451,13124.38000117,81.68736231000366,53542.78744512
2023-08-26,10:07:33.000,238,10980027,13125,0,1693044452,13124.366528549996,81.65211665999959,53542.75949664
2023-08-26,10:07:34.000,238,10980016,13445,0,1693044453,13124.37326485999,81.63096927000151,53542.82936784
2023-08-26,10:07:35.000,238,10980053,12925,0,1693044454,13124.346319619995,81.63801840000087,53542.81539360001
2023-08-26,10:07:36.000,238,10980032,13445,0,1693044455,13124.366528549996,81.6168710100028,53542.80840648
2023-08-26,10:07:37.000,238,10980060,13205,0,1693044456,13124.29242913999,81.62392014000216,53542.7105868
2023-08-26,10:07:38.000,238,10980029,13125,0,1693044457,13124.25874759,81.60982188000344,53542.73154816
2023-08-26,10:07:39.000,238,10980068,13325,0,1693044458,13124.25874759,81.58867448999808,53542.71757392001
2023-08-26,10:07:40.000,238,10980072,13245,0,1693044459,13124.25874759,81.53933058000257,53542.71757392001
2023-08-26,10:07:41.000,238,10980057,13285,0,1693044460,13124.25201127999,81.55342884000129,53542.69661256001
2023-08-26,10:07:42.000,238,10980031,13125,0,1693044461,13124.184648179995,81.54637971000193,53542.69661256001
2023-08-26,10:07:43.000,238,10980067,13165,0,1693044462,13124.17791187,81.53228145000321,53542.668664079996
2023-08-26,10:07:44.000,238,10980075,13405,0,1693044463,13124.204857109995,81.5040849299985,53542.71757392001
2023-08-26,10:07:45.000,238,10980025,13245,0,1693044464,13124.184648179995,81.54637971000193,53542.67565120001
2023-08-26,10:07:46.000,238,10980031,13485,0,1693044465,13124.17117555999,81.52523232000385,53542.6407156
2023-08-26,10:07:47.000,238,10980075,13325,0,1693044466,13124.11728508,81.53228145000321,53542.59180576
2023-08-26,10:07:48.000,238,10980047,13445,0,1693044467,13124.05665829,81.53933058000257,53542.54988304001
2023-08-26,10:07:49.000,238,10980078,13165,0,1693044468,13124.124021389995,81.53228145000321,53542.58481864
2023-08-26,10:07:50.000,238,10980033,13085,0,1693044469,13124.15096662999,81.5040849299985,53542.61975424
2023-08-26,10:07:51.000,238,10980055,13205,0,1693044470,13124.15096662999,81.48293754000042,53542.61975424
2023-08-26,10:07:52.000,238,10980028,12925,0,1693044471,13124.144230319995,81.48998666999978,53542.654689840005
2023-08-26,10:07:53.000,238,10980042,13085,0,1693044472,13124.07013090999,81.5040849299985,53542.51494744
2023-08-26,10:07:54.000,238,10980026,13365,0,1693044473,13124.083603529994,81.51113405999786,53542.57783152001
2023-08-26,10:07:55.000,238,10980090,13285,0,1693044474,13124.09033983999,81.52523232000385,53542.5708444
2023-08-26,10:07:56.000,238,10980052,13285,0,1693044475,13124.11054876999,81.48293754000042,53542.61975424
2023-08-26,10:07:57.000,238,10979987,13125,0,1693044476,13124.04992197999,81.47588841000106,53542.52892168001
2023-08-26,10:07:58.000,238,10980045,12925,0,1693044477,13124.04992197999,81.47588841000106,53542.5708444
2023-08-26,10:07:59.000,238,10980067,13325,0,1693044478,13124.03644936,81.49703579999914,53542.5708444
2023-08-26,10:08:00.000,238,10980032,13165,0,1693044479,13124.07013090999,81.4688392800017,53542.605780000005
2023-08-26,10:08:01.000,238,10980018,13485,0,1693044480,13124.02971304999,81.46179015000234,53542.57783152001
2023-08-26,10:08:02.000,238,10980040,13445,0,1693044481,13123.996031499999,81.41244623999955,53542.50796032001
2023-08-26,10:08:03.000,238,10980072,13085,0,1693044482,13123.996031499999,81.4335936300049,53542.535908800004
2023-08-26,10:08:04.000,238,10979983,13285,0,1693044483,13123.996031499999,81.44064276000427,53542.47302472
2023-08-26,10:08:05.000,238,10980063,13085,0,1693044484,13124.016240429999,81.48293754000042,53542.486998960005
2023-08-26,10:08:06.000,238,10980087,13205,0,1693044485,13124.04992197999,81.42654449999827,53542.54289592
2023-08-26,10:08:07.000,238,10980032,13165,0,1693044486,13124.016240429999,81.44769189000363,53542.52193456
2023-08-26,10:08:08.000,238,10980037,13005,0,1693044487,13123.996031499999,81.4335936300049,53542.52193456
2023-08-26,10:08:09.000,238,10980042,13045,0,1693044488,13123.98929518999,81.41949536999891,53542.52892168001
2023-08-26,10:08:10.000,238,10980050,13405,0,1693044489,13123.975822569999,81.39129885000148,53542.50097320001
2023-08-26,10:08:11.000,238,10980022,13365,0,1693044490,13124.03644936,81.39129885000148,53542.49398608
2023-08-26,10:08:12.000,238,10980060,13285,0,1693044491,13123.975822569999,81.37720059000276,53542.486998960005
2023-08-26,10:08:13.000,238,10980068,13125,0,1693044492,13123.962349949994,81.36310233000404,53542.50097320001
2023-08-26,10:08:14.000,238,10980068,12965,0,1693044493,13124.03644936,81.34900406999805,53542.57783152001
2023-08-26,10:08:15.000,238,10980084,13405,0,1693044494,13124.022976739994,81.32080755000061,53542.5708444
2023-08-26,10:08:16.000,238,10980036,13325,0,1693044495,13124.03644936,81.32080755000061,53542.58481864
2023-08-26,10:08:17.000,238,10980045,13325,0,1693044496,13123.975822569999,81.30670929000189,53542.52892168001
2023-08-26,10:08:18.000,238,10980014,12925,0,1693044497,13124.016240429999,81.30670929000189,53542.52892168001
2023-08-26,10:08:19.000,238,10980081,13405,0,1693044498,13124.05665829,81.27146363999782,53542.535908800004
2023-08-26,10:08:20.000,238,10980052,13045,0,1693044499,13124.05665829,81.25031624999974,53542.54289592
2023-08-26,10:08:21.000,238,10980040,13285,0,1693044500,13124.083603529994,81.2573653799991,53542.58481864
2023-08-26,10:08:22.000,238,10980095,13525,0,1693044501,13124.083603529994,81.2221197300023,53542.56385728
2023-08-26,10:08:23.000,238,10980068,13525,0,1693044502,13124.083603529994,81.22916886000166,53542.54289592
2023-08-26,10:08:24.000,238,10980058,13285,0,1693044503,13124.15096662999,81.2221197300023,53542.605780000005
2023-08-26,10:08:25.000,238,10980013,13325,0,1693044504,13124.11054876999,81.20802147000359,53542.57783152001
2023-08-26,10:08:26.000,238,10980066,13445,0,1693044505,13124.124021389995,81.2221197300023,53542.52892168001
2023-08-26,10:08:27.000,238,10980066,13325,0,1693044506,13124.09033983999,81.20097234000423,53542.48001184001
2023-08-26,10:08:28.000,238,10980080,13285,0,1693044507,13124.07013090999,81.17277581999952,53542.56385728
2023-08-26,10:08:29.000,238,10980083,13085,0,1693044508,13124.144230319995,81.17982494999887,53542.605780000005
2023-08-26,10:08:30.000,238,10980091,13285,0,1693044509,13124.17117555999,81.16572669000016,53542.605780000005
2023-08-26,10:08:31.000,238,10980041,13245,0,1693044510,13124.144230319995,81.19392321000487,53542.654689840005
2023-08-26,10:08:32.000,238,10980061,13525,0,1693044511,13124.1981208,81.14457930000208,53542.64770272001
2023-08-26,10:08:33.000,238,10980086,13445,0,1693044512,13124.09033983999,81.18687407999823,53542.5708444
2023-08-26,10:08:34.000,238,10980076,13045,0,1693044513,13124.144230319995,81.17982494999887,53542.61975424
2023-08-26,10:08:35.000,238,10980045,12925,0,1693044514,13124.15096662999,81.20802147000359,53542.605780000005
2023-08-26,10:08:36.000,238,10980041,13365,0,1693044515,13124.11728508,81.17982494999887,53542.654689840005
2023-08-26,10:08:37.000,238,10980036,13245,0,1693044516,13124.11728508,81.23621799000102,53542.62674136001
2023-08-26,10:08:38.000,238,10980054,13165,0,1693044517,13124.144230319995,81.19392321000487,53542.68263832
2023-08-26,10:08:39.000,238,10980049,12965,0,1693044518,13124.11728508,81.20802147000359,53542.69661256001
2023-08-26,10:08:40.000,238,10980048,13005,0,1693044519,13124.17117555999,81.18687407999823,53542.66167696
2023-08-26,10:08:41.000,238,10980069,13325,0,1693044520,13124.11728508,81.20802147000359,53542.703599680004
2023-08-26,10:08:42.000,238,10980039,12965,0,1693044521,13124.124021389995,81.18687407999823,53542.75250952
2023-08-26,10:08:43.000,238,10980068,13365,0,1693044522,13124.03644936,81.18687407999823,53542.6407156
2023-08-26,10:08:44.000,238,10980030,13565,0,1693044523,13124.083603529994,81.2221197300023,53542.63372848
2023-08-26,10:08:45.000,238,10980064,13485,0,1693044524,13124.083603529994,81.20802147000359,53542.724561040006
2023-08-26,10:08:46.000,238,10980040,13365,0,1693044525,13124.09033983999,81.18687407999823,53542.724561040006
2023-08-26,10:08:47.000,238,10980080,13365,0,1693044526,13124.07013090999,81.20097234000423,53542.75250952
2023-08-26,10:08:48.000,238,10980041,13045,0,1693044527,13124.043185669994,81.23621799000102,53542.68962544
2023-08-26,10:08:49.000,238,10980126,13325,0,1693044528,13124.05665829,81.22916886000166,53542.76648376001
2023-08-26,10:08:50.000,238,10980086,13045,0,1693044529,13124.09033983999,81.26441450999846,53542.68263832
2023-08-26,10:08:51.000,238,10980034,13125,0,1693044530,13124.043185669994,81.28556190000381,53542.773470880005
2023-08-26,10:08:52.000,238,10980070,13165,0,1693044531,13124.022976739994,81.30670929000189,53542.7105868
2023-08-26,10:08:53.000,238,10980070,13245,0,1693044532,13124.002767809994,81.29261103000317,53542.71757392001
2023-08-26,10:08:54.000,238,10980054,13085,0,1693044533,13124.11054876999,81.32785667999997,53542.76648376001
2023-08-26,10:08:55.000,238,10980056,12845,0,1693044534,13124.07686722,81.33490580999933,53542.780458
2023-08-26,10:08:56.000,238,10980034,13445,0,1693044535,13124.11054876999,81.36310233000404,53542.836354959996
2023-08-26,10:08:57.000,238,10980070,13325,0,1693044536,13124.016240429999,81.37720059000276,53542.73154816
2023-08-26,10:08:58.000,238,10980100,13165,0,1693044537,13124.083603529994,81.38424972000212,53542.80840648
2023-08-26,10:08:59.000,238,10980059,13165,0,1693044538,13124.05665829,81.4053971100002,53542.78744512
2023-08-26,10:09:00.000,238,10980074,13325,0,1693044539,13124.07686722,81.39129885000148,53542.822380720005
2023-08-26,10:09:01.000,238,10980068,13285,0,1693044540,13124.083603529994,81.41949536999891,53542.892251920006
2023-08-26,10:09:02.000,238,10980064,13205,0,1693044541,13124.05665829,81.41949536999891,53542.836354959996
2023-08-26,10:09:03.000,238,10980060,13125,0,1693044542,13124.05665829,81.47588841000106,53542.84334208001
2023-08-26,10:09:04.000,238,10980041,13005,0,1693044543,13124.124021389995,81.42654449999827,53542.87827768
2023-08-26,10:09:05.000,238,10980060,13325,0,1693044544,13124.09707615,81.47588841000106,53542.85731632
2023-08-26,10:09:06.000,238,10980018,13525,0,1693044545,13124.11054876999,81.48998666999978,53542.87827768
2023-08-26,10:09:07.000,238,10980090,13245,0,1693044546,13124.063394599994,81.51818319000449,53542.80840648
2023-08-26,10:09:08.000,238,10980067,13005,0,1693044547,13124.11054876999,81.53228145000321,53542.87827768
2023-08-26,10:09:09.000,238,10980073,13125,0,1693044548,13124.144230319995,81.5040849299985,53542.93417464001
2023-08-26,10:09:10.000,238,10980086,13285,0,1693044549,13124.17117555999,81.53228145000321,53542.94814888
2023-08-26,10:09:11.000,238,10980046,13085,0,1693044550,13124.13075769999,81.52523232000385,53542.9202004
2023-08-26,10:09:12.000,238,10980063,13405,0,1693044551,13124.144230319995,81.52523232000385,53542.92718752
2023-08-26,10:09:13.000,238,10980048,13325,0,1693044552,13124.07013090999,81.56047797000065,53542.93417464001
2023-08-26,10:09:14.000,238,10980040,13645,0,1693044553,13124.103812459995,81.53933058000257,53542.88526480001
2023-08-26,10:09:15.000,238,10980028,13485,0,1693044554,13124.09707615,81.57457622999937,53542.94814888
2023-08-26,10:09:16.000,238,10980072,13085,0,1693044555,13124.103812459995,81.5675271,53542.941161760005
2023-08-26,10:09:17.000,238,10980072,12965,0,1693044556,13124.07686722,81.54637971000193,53542.89923904
2023-08-26,10:09:18.000,238,10980068,13285,0,1693044557,13124.05665829,81.56047797000065,53542.90622616
2023-08-26,10:09:19.000,238,10980106,13165,0,1693044558,13124.04992197999,81.51818319000449,53542.94814888
2023-08-26,10:09:20.000,238,10980114,13325,0,1693044559,13124.13075769999,81.49703579999914,53542.99705872
2023-08-26,10:09:21.000,238,10980071,13445,0,1693044560,13124.07013090999,81.48293754000042,53542.99705872
2023-08-26,10:09:22.000,238,10980051,13685,0,1693044561,13124.07686722,81.5040849299985,53542.96212312001
2023-08-26,10:09:23.000,238,10980048,13685,0,1693044562,13124.016240429999,81.53228145000321,53542.93417464001
2023-08-26,10:09:24.000,238,10980035,13045,0,1693044563,13124.043185669994,81.53933058000257,53542.90622616
2023-08-26,10:09:25.000,238,10980032,13085,0,1693044564,13124.07686722,81.51113405999786,53543.01802008
2023-08-26,10:09:26.000,238,10979995,13245,0,1693044565,13124.11054876999,81.51818319000449,53543.01802008
2023-08-26,10:09:27.000,238,10980065,13485,0,1693044566,13124.07686722,81.52523232000385,53543.01103296001
2023-08-26,10:09:28.000,238,10980080,12925,0,1693044567,13124.043185669994,81.51113405999786,53542.96911024
2023-08-26,10:09:29.000,238,10980073,12885,0,1693044568,13124.07013090999,81.46179015000234,53543.03199432001
2023-08-26,10:09:30.000,238,10980089,13165,0,1693044569,13124.03644936,81.49703579999914,53542.97609736
2023-08-26,10:09:31.000,238,10980073,13365,0,1693044570,13124.02971304999,81.49703579999914,53542.99705872
2023-08-26,10:09:32.000,238,10980013,13245,0,1693044571,13124.00950411999,81.48293754000042,53542.94814888
2023-08-26,10:09:33.000,238,10980067,12885,0,1693044572,13124.002767809994,81.48998666999978,53542.955136
2023-08-26,10:09:34.000,238,10980093,13285,0,1693044573,13124.07686722,81.48998666999978,53543.03199432001
2023-08-26,10:09:35.000,238,10980091,13085,0,1693044574,13124.07013090999,81.48293754000042,53543.004045839996
2023-08-26,10:09:36.000,238,10980067,13085,0,1693044575,13124.05665829,81.48293754000042,53542.96911024
2023-08-26,10:09:37.000,238,10980105,13365,0,1693044576,13123.975822569999,81.47588841000106,53542.94814888
2023-08-26,10:09:38.000,238,10980127,13125,0,1693044577,13124.016240429999,81.51113405999786,53542.941161760005
2023-08-26,10:09:39.000,238,10980072,13005,0,1693044578,13124.022976739994,81.47588841000106,53542.99705872
2023-08-26,10:09:40.000,238,10980098,13485,0,1693044579,13124.02971304999,81.49703579999914,53542.94814888
2023-08-26,10:09:41.000,238,10980079,12765,0,1693044580,13123.98929518999,81.56047797000065,53543.004045839996
2023-08-26,10:09:42.000,238,10980059,13325,0,1693044581,13123.982558879994,81.53933058000257,53542.89923904
2023-08-26,10:09:43.000,238,10980063,13445,0,1693044582,13123.921932089994,81.51818319000449,53542.92718752
2023-08-26,10:09:44.000,238,10980043,13605,0,1693044583,13124.016240429999,81.47588841000106,53542.990071600005
2023-08-26,10:09:45.000,238,10980111,13205,0,1693044584,13123.955613639999,81.48293754000042,53542.941161760005
2023-08-26,10:09:46.000,238,10980038,13125,0,1693044585,13123.915195779999,81.52523232000385,53542.96212312001
2023-08-26,10:09:47.000,238,10980068,13445,0,1693044586,13123.881514229994,81.5040849299985,53542.892251920006
2023-08-26,10:09:48.000,238,10980092,13205,0,1693044587,13123.834360059998,81.51113405999786,53542.87827768
2023-08-26,10:09:49.000,238,10980062,13245,0,1693044588,13123.800678509993,81.49703579999914,53542.87827768
2023-08-26,10:09:50.000,238,10980090,13245,0,1693044589,13123.894986849999,81.5040849299985,53542.97609736
2023-08-26,10:09:51.000,238,10980086,13485,0,1693044590,13123.854568989998,81.49703579999914,53542.94814888
2023-08-26,10:09:52.000,238,10979994,13325,0,1693044591,13123.861305299994,81.48293754000042,53542.90622616
2023-08-26,10:09:53.000,238,10980033,13245,0,1693044592,13123.793942199998,81.49703579999914,53542.836354959996
2023-08-26,10:09:54.000,238,10980072,13445,0,1693044593,13123.780469579993,81.49703579999914,53542.871290560004
2023-08-26,10:09:55.000,238,10980036,13085,0,1693044594,13123.773733269998,81.51113405999786,53542.91321328001
2023-08-26,10:09:56.000,238,10980031,13285,0,1693044595,13123.787205889988,81.53933058000257,53542.871290560004
2023-08-26,10:09:57.000,238,10980050,13245,0,1693044596,13123.679424929993,81.51818319000449,53542.84334208001
2023-08-26,10:09:58.000,238,10980005,13565,0,1693044597,13123.699633859993,81.53228145000321,53542.89923904
2023-08-26,10:09:59.000,238,10980058,13205,0,1693044598,13123.713106479998,81.49703579999914,53542.941161760005
2023-08-26,10:10:00.000,238,10980045,12845,0,1693044599,13123.746788029988,81.51818319000449,53542.88526480001
2023-08-26,10:10:01.000,238,10980061,13245,0,1693044600,13123.672688619998,81.52523232000385,53542.81539360001
2023-08-26,10:10:02.000,238,10980049,13085,0,1693044601,13123.672688619998,81.55342884000129,53542.822380720005
2023-08-26,10:10:03.000,238,10980028,13445,0,1693044602,13123.578380279992,81.5040849299985,53542.75250952
2023-08-26,10:10:04.000,238,10980062,13365,0,1693044603,13123.605325520002,81.49703579999914,53542.822380720005
2023-08-26,10:10:05.000,238,10980077,13365,0,1693044604,13123.632270759997,81.48293754000042,53542.780458
2023-08-26,10:10:06.000,238,10980062,13445,0,1693044605,13123.659215999993,81.47588841000106,53542.78744512
2023-08-26,10:10:07.000,238,10980035,13165,0,1693044606,13123.612061829997,81.46179015000234,53542.78744512
2023-08-26,10:10:08.000,238,10980077,13445,0,1693044607,13123.598589209992,81.48998666999978,53542.724561040006
2023-08-26,10:10:09.000,238,10980106,13125,0,1693044608,13123.578380279992,81.47588841000106,53542.780458
2023-08-26,10:10:10.000,238,10980061,13325,0,1693044609,13123.551435039997,81.49703579999914,53542.74552240001
2023-08-26,10:10:11.000,238,10980055,13045,0,1693044610,13123.517753489992,81.45474102000298,53542.7105868
2023-08-26,10:10:12.000,238,10980071,13405,0,1693044611,13123.497544559992,81.48293754000042,53542.668664079996
2023-08-26,10:10:13.000,238,10980095,13325,0,1693044612,13123.490808249997,81.48998666999978,53542.66167696
2023-08-26,10:10:14.000,238,10980048,13085,0,1693044613,13123.544698730002,81.47588841000106,53542.69661256001
2023-08-26,10:10:15.000,238,10980082,13325,0,1693044614,13123.490808249997,81.47588841000106,53542.68263832
2023-08-26,10:10:16.000,238,10980074,13405,0,1693044615,13123.531226109997,81.41949536999891,53542.68962544
2023-08-26,10:10:17.000,238,10980125,13205,0,1693044616,13123.416708839992,81.41244623999955,53542.605780000005
2023-08-26,10:10:18.000,238,10980047,13085,0,1693044617,13123.436917769992,81.41244623999955,53542.57783152001
2023-08-26,10:10:19.000,238,10980044,13085,0,1693044618,13123.457126699992,81.4335936300049,53542.57783152001
2023-08-26,10:10:20.000,238,10980051,13405,0,1693044619,13123.423445150001,81.39834798000084,53542.6407156
2023-08-26,10:10:21.000,238,10980097,13085,0,1693044620,13123.423445150001,81.4053971100002,53542.62674136001
2023-08-26,10:10:22.000,238,10980056,13525,0,1693044621,13123.430181459997,81.42654449999827,53542.64770272001
2023-08-26,10:10:23.000,238,10980082,13205,0,1693044622,13123.389763599997,81.41244623999955,53542.59879288001
2023-08-26,10:10:24.000,238,10980042,13205,0,1693044623,13123.457126699992,81.39834798000084,53542.63372848
2023-08-26,10:10:25.000,238,10980044,13365,0,1693044624,13123.443654080002,81.41949536999891,53542.59180576
2023-08-26,10:10:26.000,238,10980078,13365,0,1693044625,13123.396499909992,81.42654449999827,53542.59180576
2023-08-26,10:10:27.000,238,10980001,13525,0,1693044626,13123.389763599997,81.44769189000363,53542.56385728
2023-08-26,10:10:28.000,238,10980061,13445,0,1693044627,13123.362818360001,81.45474102000298,53542.52892168001
2023-08-26,10:10:29.000,238,10980098,13165,0,1693044628,13123.356082049992,81.47588841000106,53542.556870160006
2023-08-26,10:10:30.000,238,10980069,12925,0,1693044629,13123.389763599997,81.47588841000106,53542.59180576
2023-08-26,10:10:31.000,238,10980033,13365,0,1693044630,13123.396499909992,81.48998666999978,53542.556870160006
2023-08-26,10:10:32.000,238,10980064,13005,0,1693044631,13123.416708839992,81.49703579999914,53542.57783152001
2023-08-26,10:10:33.000,238,10980061,13165,0,1693044632,13123.356082049992,81.51113405999786,53542.49398608
2023-08-26,10:10:34.000,238,10980094,13085,0,1693044633,13123.335873119991,81.49703579999914,53542.48001184001
2023-08-26,10:10:35.000,238,10980067,13125,0,1693044634,13123.335873119991,81.53228145000321,53542.52193456
2023-08-26,10:10:36.000,238,10980015,13125,0,1693044635,13123.356082049992,81.53228145000321,53542.57783152001
2023-08-26,10:10:37.000,238,10980048,13445,0,1693044636,13123.315664189991,81.53933058000257,53542.49398608
2023-08-26,10:10:38.000,238,10980080,13405,0,1693044637,13123.315664189991,81.55342884000129,53542.54988304001
2023-08-26,10:10:39.000,238,10980114,13325,0,1693044638,13123.24156478,81.60277275000408,53542.4660376
2023-08-26,10:10:40.000,238,10980061,13285,0,1693044639,13123.315664189991,81.59572362000472,53542.52892168001
2023-08-26,10:10:41.000,238,10980121,13245,0,1693044640,13123.26177371,81.58867448999808,53542.49398608
2023-08-26,10:10:42.000,238,10980067,13245,0,1693044641,13123.288718949996,81.60982188000344,53542.49398608
2023-08-26,10:10:43.000,238,10980074,13245,0,1693044642,13123.17420167999,81.62392014000216,53542.4660376
2023-08-26,10:10:44.000,238,10980031,13325,0,1693044643,13123.18093799,81.66621491999831,53542.438089120005
2023-08-26,10:10:45.000,238,10980059,13485,0,1693044644,13123.19441060999,81.65211665999959,53542.58481864
2023-08-26,10:10:46.000,238,10980057,13045,0,1693044645,13123.234828469991,81.66621491999831,53542.52892168001
2023-08-26,10:10:47.000,238,10980051,13005,0,1693044646,13123.214619539991,81.70146057000238,53542.54988304001
2023-08-26,10:10:48.000,238,10980033,13125,0,1693044647,13123.147256439996,81.7155588300011,53542.4660376
2023-08-26,10:10:49.000,238,10980052,13765,0,1693044648,13123.15399274999,81.67326404999767,53542.52193456
2023-08-26,10:10:50.000,238,10980070,13165,0,1693044649,13123.147256439996,81.6803131800043,53542.45905048001
2023-08-26,10:10:51.000,238,10980106,13085,0,1693044650,13123.10010227,81.69441144000302,53542.44507624
2023-08-26,10:10:52.000,238,10980032,13205,0,1693044651,13123.066420719995,81.74375534999854,53542.42411488
2023-08-26,10:10:53.000,238,10980045,13285,0,1693044652,13123.046211789995,81.70146057000238,53542.41014064001
2023-08-26,10:10:54.000,238,10980030,13285,0,1693044653,13123.086629649995,81.67326404999767,53542.48001184001
2023-08-26,10:10:55.000,238,10980048,13165,0,1693044654,13123.066420719995,81.68736231000366,53542.49398608
2023-08-26,10:10:56.000,238,10980094,13005,0,1693044655,13123.03947548,81.69441144000302,53542.47302472
2023-08-26,10:10:57.000,238,10980061,13165,0,1693044656,13122.99905762,81.74375534999854,53542.43110200001
2023-08-26,10:10:58.000,238,10980083,13165,0,1693044657,13123.01253023999,81.70850970000174,53542.438089120005
2023-08-26,10:10:59.000,238,10980099,13045,0,1693044658,13122.97884869,81.70850970000174,53542.389179280006
2023-08-26,10:11:00.000,238,10980084,13205,0,1693044659,13122.97211237999,81.70850970000174,53542.45905048001
2023-08-26,10:11:01.000,238,10980013,13085,0,1693044660,13122.95863976,81.73670621999918,53542.438089120005
2023-08-26,10:11:02.000,238,10980016,13445,0,1693044661,13122.93169451999,81.70146057000238,53542.42411488
2023-08-26,10:11:03.000,238,10980063,13205,0,1693044662,13122.91148558999,81.7508044799979,53542.42411488
2023-08-26,10:11:04.000,238,10980012,13165,0,1693044663,13122.9182219,81.7508044799979,53542.41014064001
2023-08-26,10:11:05.000,238,10980091,13365,0,1693044664,13122.844122489994,81.7155588300011,53542.34725656
2023-08-26,10:11:06.000,238,10980045,13285,0,1693044665,13122.87780404,81.72260796000046,53542.3961664
2023-08-26,10:11:07.000,238,10980032,13165,0,1693044666,13122.817177249999,81.73670621999918,53542.3961664
2023-08-26,10:11:08.000,238,10980050,13245,0,1693044667,13122.776759389999,81.76490274000389,53542.29834672
2023-08-26,10:11:09.000,238,10980039,13285,0,1693044668,13122.79023200999,81.73670621999918,53542.36123080001
2023-08-26,10:11:10.000,238,10980049,13405,0,1693044669,13122.77002307999,81.74375534999854,53542.31232096001
2023-08-26,10:11:11.000,238,10980031,13285,0,1693044670,13122.81044093999,81.72965708999982,53542.3961664
2023-08-26,10:11:12.000,238,10980039,13005,0,1693044671,13122.77002307999,81.7155588300011,53542.35424368
2023-08-26,10:11:13.000,238,10980073,13285,0,1693044672,13122.722868909994,81.70146057000238,53542.29834672
2023-08-26,10:11:14.000,238,10980071,12925,0,1693044673,13122.682451049994,81.68736231000366,53542.34725656
2023-08-26,10:11:15.000,238,10980035,13165,0,1693044674,13122.682451049994,81.70850970000174,53542.36123080001
2023-08-26,10:11:16.000,238,10980053,13365,0,1693044675,13122.655505809998,81.68736231000366,53542.34026944001
2023-08-26,10:11:17.000,238,10980025,13205,0,1693044676,13122.668978429989,81.66621491999831,53542.30533384
2023-08-26,10:11:18.000,238,10980023,13205,0,1693044677,13122.662242119994,81.63801840000087,53542.3262952
2023-08-26,10:11:19.000,238,10980111,13605,0,1693044678,13122.675714739999,81.62392014000216,53542.40315352
2023-08-26,10:11:20.000,238,10980062,13165,0,1693044679,13122.689187359989,81.64506753000023,53542.35424368
2023-08-26,10:11:21.000,238,10980090,13285,0,1693044680,13122.621824259993,81.63801840000087,53542.31232096001
2023-08-26,10:11:22.000,238,10980055,13525,0,1693044681,13122.615087949998,81.6168710100028,53542.24244976001
2023-08-26,10:11:23.000,238,10980087,13525,0,1693044682,13122.540988539993,81.58867448999808,53542.24244976001
2023-08-26,10:11:24.000,238,10980085,13365,0,1693044683,13122.520779609993,81.62392014000216,53542.19353992001
2023-08-26,10:11:25.000,238,10980033,13445,0,1693044684,13122.493834369998,81.6168710100028,53542.1865528
2023-08-26,10:11:26.000,238,10980068,13445,0,1693044685,13122.540988539993,81.6168710100028,53542.29834672
2023-08-26,10:11:27.000,238,10980098,13285,0,1693044686,13122.520779609993,81.58867448999808,53542.30533384
2023-08-26,10:11:28.000,238,10980020,13445,0,1693044687,13122.500570679993,81.57457622999937,53542.270398240005
2023-08-26,10:11:29.000,238,10980070,13405,0,1693044688,13122.419734959993,81.5675271,53542.23546264
2023-08-26,10:11:30.000,238,10980096,13085,0,1693044689,13122.419734959993,81.5675271,53542.12366872001
2023-08-26,10:11:31.000,238,10980059,13445,0,1693044690,13122.419734959993,81.5675271,53542.20751416
2023-08-26,10:11:32.000,238,10980035,13525,0,1693044691,13122.365844480002,81.54637971000193,53542.17956568
2023-08-26,10:11:33.000,238,10980073,13525,0,1693044692,13122.359108169992,81.5675271,53542.17956568
2023-08-26,10:11:34.000,238,10980075,13285,0,1693044693,13122.386053410002,81.57457622999937,53542.256424
2023-08-26,10:11:35.000,238,10980044,13085,0,1693044694,13122.365844480002,81.51113405999786,53542.23546264
2023-08-26,10:11:36.000,238,10980068,13165,0,1693044695,13122.345635550002,81.52523232000385,53542.23546264
2023-08-26,10:11:37.000,238,10980069,13485,0,1693044696,13122.291745069997,81.51113405999786,53542.1166816
2023-08-26,10:11:38.000,238,10980063,13565,0,1693044697,13122.264799830002,81.49703579999914,53542.1166816
2023-08-26,10:11:39.000,238,10980024,13325,0,1693044698,13122.285008760002,81.4688392800017,53542.15860432
2023-08-26,10:11:40.000,238,10980068,13085,0,1693044699,13122.231118279997,81.44064276000427,53542.13065584
2023-08-26,10:11:41.000,238,10980043,13085,0,1693044700,13122.237854589992,81.42654449999827,53542.13065584
2023-08-26,10:11:42.000,238,10980031,13165,0,1693044701,13122.190700419997,81.44064276000427,53542.08873312
2023-08-26,10:11:43.000,238,10980069,13205,0,1693044702,13122.150282559996,81.4335936300049,53542.053797520006
2023-08-26,10:11:44.000,238,10980051,13205,0,1693044703,13122.170491489996,81.41949536999891,53542.13764296
2023-08-26,10:11:45.000,238,10980102,13325,0,1693044704,13122.177227799992,81.39834798000084,53542.12366872001
2023-08-26,10:11:46.000,238,10980092,12925,0,1693044705,13122.116601009991,81.41244623999955,53542.053797520006
2023-08-26,10:11:47.000,238,10980068,13325,0,1693044706,13122.082919460001,81.37720059000276,53542.06078464
2023-08-26,10:11:48.000,238,10980084,13165,0,1693044707,13122.015556359991,81.36310233000404,53542.01886192
2023-08-26,10:11:49.000,238,10980038,13085,0,1693044708,13122.055974219991,81.34195493999869,53542.032836160004
2023-08-26,10:11:50.000,238,10980059,13565,0,1693044709,13122.082919460001,81.3701514600034,53542.07475888001
2023-08-26,10:11:51.000,238,10980056,13205,0,1693044710,13122.0425016,81.32785667999997,53542.03982328
2023-08-26,10:11:52.000,238,10980028,13445,0,1693044711,13122.049237909996,81.30670929000189,53541.99091344
2023-08-26,10:11:53.000,238,10980097,13365,0,1693044712,13121.948193259996,81.31375842000125,53541.92802936001
2023-08-26,10:11:54.000,238,10980086,13125,0,1693044713,13121.887566469995,81.29966016000253,53541.935016480005
2023-08-26,10:11:55.000,238,10980033,13325,0,1693044714,13121.89430277999,81.2573653799991,53541.91405512
2023-08-26,10:11:56.000,238,10980039,13245,0,1693044715,13121.96166588,81.24326712000038,53541.94899072
2023-08-26,10:11:57.000,238,10980056,13365,0,1693044716,13121.968402189996,81.24326712000038,53541.96296496
2023-08-26,10:11:58.000,238,10980023,13365,0,1693044717,13121.93472063999,81.23621799000102,53541.886106640006
2023-08-26,10:11:59.000,238,10980031,13045,0,1693044718,13121.948193259996,81.20802147000359,53542.01886192
2023-08-26,10:12:00.000,238,10980054,13085,0,1693044719,13121.907775399995,81.21507060000295,53541.89309376
2023-08-26,10:12:01.000,238,10980086,13485,0,1693044720,13121.92124802,81.17982494999887,53541.96296496
2023-08-26,10:12:02.000,238,10980047,13165,0,1693044721,13121.82020337,81.20802147000359,53541.87911952001
2023-08-26,10:12:03.000,238,10980035,13285,0,1693044722,13121.826939679995,81.20097234000423,53541.84418392
2023-08-26,10:12:04.000,238,10980052,13245,0,1693044723,13121.83367598999,81.17982494999887,53541.90008088
2023-08-26,10:12:05.000,238,10980069,12885,0,1693044724,13121.847148609995,81.15162843000144,53541.90706800001
2023-08-26,10:12:06.000,238,10980035,13245,0,1693044725,13121.82020337,81.19392321000487,53541.91405512
2023-08-26,10:12:07.000,238,10980037,13125,0,1693044726,13121.786521819995,81.15162843000144,53541.85117104
2023-08-26,10:12:08.000,238,10980025,13285,0,1693044727,13121.8404123,81.15162843000144,53541.87911952001
2023-08-26,10:12:09.000,238,10980071,12965,0,1693044728,13121.83367598999,81.15162843000144,53541.83020968001
2023-08-26,10:12:10.000,238,10980093,13365,0,1693044729,13121.786521819995,81.1586775600008,53541.89309376
2023-08-26,10:12:11.000,238,10980067,13045,0,1693044730,13121.75957658,81.1586775600008,53541.80924832001
2023-08-26,10:12:12.000,238,10980105,13285,0,1693044731,13121.746103959995,81.15162843000144,53541.79527408
2023-08-26,10:12:13.000,238,10980010,12965,0,1693044732,13121.746103959995,81.17277581999952,53541.80924832001
2023-08-26,10:12:14.000,238,10980075,13205,0,1693044733,13121.79999444,81.16572669000016,53541.92802936001
2023-08-26,10:12:15.000,238,10980102,13205,0,1693044734,13121.75957658,81.17982494999887,53541.94899072
2023-08-26,10:12:16.000,238,10980058,13285,0,1693044735,13121.766312889995,81.21507060000295,53541.92802936001
2023-08-26,10:12:17.000,238,10980088,13405,0,1693044736,13121.665268239994,81.18687407999823,53541.83719680001
2023-08-26,10:12:18.000,238,10980047,13445,0,1693044737,13121.69894979,81.20802147000359,53541.87911952001
2023-08-26,10:12:19.000,238,10980079,13285,0,1693044738,13121.69221347999,81.22916886000166,53541.886106640006
2023-08-26,10:12:20.000,238,10980024,13205,0,1693044739,13121.71242240999,81.2221197300023,53541.91405512
2023-08-26,10:12:21.000,238,10980056,13165,0,1693044740,13121.71242240999,81.21507060000295,53541.91405512
2023-08-26,10:12:22.000,238,10980068,13165,0,1693044741,13121.685477169995,81.21507060000295,53541.886106640006
2023-08-26,10:12:23.000,238,10980043,13125,0,1693044742,13121.685477169995,81.26441450999846,53541.90008088
2023-08-26,10:12:24.000,238,10980048,13165,0,1693044743,13121.73936765,81.27146363999782,53541.91405512
2023-08-26,10:12:25.000,238,10980057,13325,0,1693044744,13121.73936765,81.28556190000381,53541.886106640006
2023-08-26,10:12:26.000,238,10980055,13125,0,1693044745,13121.71242240999,81.28556190000381,53541.91405512
2023-08-26,10:12:27.000,238,10980075,13125,0,1693044746,13121.67874086,81.32785667999997,53541.85815816001
2023-08-26,10:12:28.000,238,10980076,13445,0,1693044747,13121.645059309994,81.33490580999933,53541.95597784001
2023-08-26,10:12:29.000,238,10980058,13125,0,1693044748,13121.725895029995,81.34900406999805,53541.89309376
2023-08-26,10:12:30.000,238,10980064,13565,0,1693044749,13121.746103959995,81.35605320000468,53541.96296496
2023-08-26,10:12:31.000,238,10980059,13285,0,1693044750,13121.75284026999,81.4053971100002,53541.92802936001
2023-08-26,10:12:32.000,238,10980052,13205,0,1693044751,13121.75957658,81.4335936300049,53541.96995208
2023-08-26,10:12:33.000,238,10980024,13125,0,1693044752,13121.67200454999,81.44064276000427,53541.83020968001
2023-08-26,10:12:34.000,238,10980061,13085,0,1693044753,13121.67874086,81.44064276000427,53541.886106640006
2023-08-26,10:12:35.000,238,10980047,13285,0,1693044754,13121.71242240999,81.53228145000321,53541.90706800001
2023-08-26,10:12:36.000,238,10980075,13045,0,1693044755,13121.71915872,81.48293754000042,53541.886106640006
2023-08-26,10:12:37.000,238,10980073,13005,0,1693044756,13121.65853193,81.52523232000385,53541.90008088
2023-08-26,10:12:38.000,238,10980070,13165,0,1693044757,13121.645059309994,81.53933058000257,53541.865145280004
2023-08-26,10:12:39.000,238,10980047,13365,0,1693044758,13121.71242240999,81.5675271,53542.00488768001
2023-08-26,10:12:40.000,238,10980080,13245,0,1693044759,13121.71915872,81.57457622999937,53541.96296496
2023-08-26,10:12:41.000,238,10980028,13325,0,1693044760,13121.725895029995,81.63096927000151,53541.94899072
2023-08-26,10:12:42.000,238,10980013,13085,0,1693044761,13121.705686099995,81.62392014000216,53541.983926320005
2023-08-26,10:12:43.000,238,10980053,13365,0,1693044762,13121.685477169995,81.63096927000151,53541.91405512
2023-08-26,10:12:44.000,238,10980004,13405,0,1693044763,13121.685477169995,81.70146057000238,53541.983926320005
2023-08-26,10:12:45.000,238,10980063,13285,0,1693044764,13121.69894979,81.73670621999918,53542.01886192
2023-08-26,10:12:46.000,238,10980061,13205,0,1693044765,13121.77304919999,81.70146057000238,53542.102707360005
2023-08-26,10:12:47.000,238,10980072,13045,0,1693044766,13121.766312889995,81.73670621999918,53542.09572024001
2023-08-26,10:12:48.000,238,10980020,13245,0,1693044767,13121.725895029995,81.7508044799979,53542.00488768001
2023-08-26,10:12:49.000,238,10979997,13125,0,1693044768,13121.766312889995,81.80719752000005,53542.06777176
2023-08-26,10:12:50.000,238,10980088,13125,0,1693044769,13121.73263133999,81.82129577999876,53542.032836160004
2023-08-26,10:12:51.000,238,10980035,13365,0,1693044770,13121.746103959995,81.82129577999876,53542.081746
2023-08-26,10:12:52.000,238,10980051,13485,0,1693044771,13121.71915872,81.83539404000476,53542.02584904001
2023-08-26,10:12:53.000,238,10980084,13285,0,1693044772,13121.77304919999,81.87768882000091,53542.053797520006
2023-08-26,10:12:54.000,238,10980067,13205,0,1693044773,13121.826939679995,81.84949230000348,53542.16559144001
2023-08-26,10:12:55.000,238,10980066,13285,0,1693044774,13121.85388491999,81.89178707999963,53542.16559144001
2023-08-26,10:12:56.000,238,10980069,13405,0,1693044775,13121.867357539995,81.91998360000434,53542.151617200005
2023-08-26,10:12:57.000,238,10980062,13205,0,1693044776,13121.81346705999,81.91998360000434,53542.1166816
2023-08-26,10:12:58.000,238,10980027,13085,0,1693044777,13121.85388491999,81.94818012000178,53542.14463008001
2023-08-26,10:12:59.000,238,10980027,13165,0,1693044778,13121.887566469995,81.97637663999922,53542.151617200005
2023-08-26,10:13:00.000,238,10980083,13085,0,1693044779,13121.87409384999,81.97637663999922,53542.10969448
2023-08-26,10:13:01.000,238,10980065,13005,0,1693044780,13121.91451170999,81.99047489999793,53542.21450128001
2023-08-26,10:13:02.000,238,10980062,13245,0,1693044781,13121.90103909,81.97637663999922,53542.21450128001
2023-08-26,10:13:03.000,238,10980078,13445,0,1693044782,13121.867357539995,82.05391706999944,53542.17257856001
2023-08-26,10:13:04.000,238,10980104,13325,0,1693044783,13121.907775399995,82.04686794000008,53542.221488400006
2023-08-26,10:13:05.000,238,10980046,13165,0,1693044784,13121.90103909,82.05391706999944,53542.20751416
2023-08-26,10:13:06.000,238,10980056,13365,0,1693044785,13121.927984329996,82.04686794000008,53542.20751416
2023-08-26,10:13:07.000,238,10980091,13405,0,1693044786,13121.85388491999,82.0750644600048,53542.200527040004
2023-08-26,10:13:08.000,238,10980000,13205,0,1693044787,13121.867357539995,82.0609661999988,53542.21450128001
2023-08-26,10:13:09.000,238,10980041,13005,0,1693044788,13121.87409384999,82.0750644600048,53542.256424
2023-08-26,10:13:10.000,238,10980019,13445,0,1693044789,13121.887566469995,82.08916272000351,53542.256424
2023-08-26,10:13:11.000,238,10980101,13365,0,1693044790,13121.85388491999,82.12440837000031,53542.26341112001
2023-08-26,10:13:12.000,238,10980080,13485,0,1693044791,13121.8404123,82.12440837000031,53542.28437248
2023-08-26,10:13:13.000,238,10980086,13445,0,1693044792,13121.75957658,82.13850662999903,53542.17257856001
2023-08-26,10:13:14.000,238,10980097,13365,0,1693044793,13121.786521819995,82.16670315000374,53542.24244976001
2023-08-26,10:13:15.000,238,10980036,13125,0,1693044794,13121.786521819995,82.18785054000182,53542.23546264
2023-08-26,10:13:16.000,238,10980095,13285,0,1693044795,13121.82020337,82.1737522800031,53542.24943688
2023-08-26,10:13:17.000,238,10980057,13045,0,1693044796,13121.786521819995,82.20194880000054,53542.21450128001
2023-08-26,10:13:18.000,238,10980058,13365,0,1693044797,13121.79999444,82.21604705999925,53542.24244976001
2023-08-26,10:13:19.000,238,10980037,13245,0,1693044798,13121.77304919999,82.20194880000054,53542.24244976001
2023-08-26,10:13:20.000,238,10980079,13405,0,1693044799,13121.77978551,82.20194880000054,53542.30533384
2023-08-26,10:13:21.000,238,10980091,13405,0,1693044800,13121.73263133999,82.22309618999861,53542.256424
2023-08-26,10:13:22.000,238,10980047,13285,0,1693044801,13121.746103959995,82.18785054000182,53542.270398240005
2023-08-26,10:13:23.000,238,10980071,13165,0,1693044802,13121.645059309994,82.23014531999797,53542.23546264
2023-08-26,10:13:24.000,238,10980039,13005,0,1693044803,13121.67200454999,82.2089979299999,53542.1865528
2023-08-26,10:13:25.000,238,10980068,13325,0,1693044804,13121.71242240999,82.20194880000054,53542.29834672
2023-08-26,10:13:26.000,238,10980105,13285,0,1693044805,13121.69894979,82.23014531999797,53542.389179280006
2023-08-26,10:13:27.000,238,10980060,13645,0,1693044806,13121.65853193,82.23719445000461,53542.270398240005
2023-08-26,10:13:28.000,238,10980070,13165,0,1693044807,13121.645059309994,82.22309618999861,53542.270398240005
2023-08-26,10:13:29.000,238,10980070,13405,0,1693044808,13121.63158668999,82.20194880000054,53542.256424
2023-08-26,10:13:30.000,238,10980082,13125,0,1693044809,13121.69894979,82.16670315000374,53542.28437248
2023-08-26,10:13:31.000,238,10980057,13005,0,1693044810,13121.65179561999,82.18785054000182,53542.221488400006
2023-08-26,10:13:32.000,238,10980081,13245,0,1693044811,13121.624850379994,82.18080141000246,53542.19353992001
2023-08-26,10:13:33.000,238,10980034,13245,0,1693044812,13121.61811407,82.18785054000182,53542.20751416
2023-08-26,10:13:34.000,238,10980088,13125,0,1693044813,13121.665268239994,82.18080141000246,53542.29135960001
2023-08-26,10:13:35.000,238,10980040,13325,0,1693044814,13121.67200454999,82.21604705999925,53542.29135960001
2023-08-26,10:13:36.000,238,10980059,13285,0,1693044815,13121.65179561999,82.2089979299999,53542.256424
2023-08-26,10:13:37.000,238,10980094,13205,0,1693044816,13121.57095989999,82.20194880000054,53542.19353992001
2023-08-26,10:13:38.000,238,10980098,13285,0,1693044817,13121.577696209999,82.19489967000118,53542.221488400006
2023-08-26,10:13:39.000,238,10980106,13005,0,1693044818,13121.510333109989,82.20194880000054,53542.17956568
2023-08-26,10:13:40.000,238,10980065,13365,0,1693044819,13121.544014659994,82.16670315000374,53542.21450128001
2023-08-26,10:13:41.000,238,10980050,13085,0,1693044820,13121.55075096999,82.19489967000118,53542.256424
2023-08-26,10:13:42.000,238,10980088,13165,0,1693044821,13121.537278349999,82.18080141000246,53542.19353992001
2023-08-26,10:13:43.000,238,10980109,13165,0,1693044822,13121.496860489999,82.15260488999775,53542.19353992001
2023-08-26,10:13:44.000,238,10980073,13445,0,1693044823,13121.564223589994,82.13145749999967,53542.23546264
2023-08-26,10:13:45.000,238,10980119,12925,0,1693044824,13121.517069419999,82.1737522800031,53542.21450128001
2023-08-26,10:13:46.000,238,10980070,13285,0,1693044825,13121.476651559999,82.11031011000159,53542.15860432
2023-08-26,10:13:47.000,238,10980081,13405,0,1693044826,13121.449706319989,82.13145749999967,53542.12366872001
2023-08-26,10:13:48.000,238,10980039,13485,0,1693044827,13121.409288459989,82.10326098000223,53542.13065584
2023-08-26,10:13:49.000,238,10980069,13245,0,1693044828,13121.429497389989,82.06801532999816,53542.221488400006
2023-08-26,10:13:50.000,238,10980099,13325,0,1693044829,13121.463178939994,82.03981881000072,53542.19353992001
2023-08-26,10:13:51.000,238,10980044,13485,0,1693044830,13121.436233699998,82.0750644600048,53542.17956568
2023-08-26,10:13:52.000,238,10980023,13445,0,1693044831,13121.449706319989,82.01867142000265,53542.200527040004
2023-08-26,10:13:53.000,238,10980063,13325,0,1693044832,13121.368870599988,82.03981881000072,53542.14463008001
2023-08-26,10:13:54.000,238,10980100,13405,0,1693044833,13121.382343219993,82.025720550002,53542.15860432
2023-08-26,10:13:55.000,238,10980009,13245,0,1693044834,13121.368870599988,81.99047489999793,53542.14463008001
2023-08-26,10:13:56.000,238,10980084,13285,0,1693044835,13121.355397979998,81.99752403000457,53542.13764296
2023-08-26,10:13:57.000,238,10980103,13285,0,1693044836,13121.274562259998,81.95522925000114,53542.102707360005
2023-08-26,10:13:58.000,238,10980046,13285,0,1693044837,13121.294771189998,81.97637663999922,53542.12366872001
2023-08-26,10:13:59.000,238,10980069,13445,0,1693044838,13121.321716429993,81.95522925000114,53542.17257856001
2023-08-26,10:14:00.000,238,10980057,13045,0,1693044839,13121.301507499993,81.96932750999986,53542.13065584
2023-08-26,10:14:01.000,238,10980124,13285,0,1693044840,13121.261089639993,81.94113099000242,53542.12366872001
2023-08-26,10:14:02.000,238,10980088,13165,0,1693044841,13121.247617020003,81.94818012000178,53542.13065584
2023-08-26,10:14:03.000,238,10980078,13005,0,1693044842,13121.186990230002,81.91998360000434,53542.08873312
2023-08-26,10:14:04.000,238,10980045,13325,0,1693044843,13121.133099749997,81.9270327300037,53542.04681040001
2023-08-26,10:14:05.000,238,10980089,12965,0,1693044844,13121.207199160002,81.90588533999835,53542.102707360005
2023-08-26,10:14:06.000,238,10980074,13405,0,1693044845,13121.200462849993,81.91998360000434,53542.12366872001
2023-08-26,10:14:07.000,238,10980076,13405,0,1693044846,13121.207199160002,81.90588533999835,53542.13764296
2023-08-26,10:14:08.000,238,10980065,13325,0,1693044847,13121.126363440002,81.87063969000155,53542.06078464
2023-08-26,10:14:09.000,238,10980091,13685,0,1693044848,13121.166781300002,81.82834490999812,53542.102707360005
2023-08-26,10:14:10.000,238,10980083,13445,0,1693044849,13121.139836059992,81.82129577999876,53542.09572024001
2023-08-26,10:14:11.000,238,10980045,13205,0,1693044850,13121.153308679997,81.82129577999876,53542.09572024001
2023-08-26,10:14:12.000,238,10980091,13205,0,1693044851,13121.119627129992,81.80014839000069,53541.97693920001
2023-08-26,10:14:13.000,238,10980063,13245,0,1693044852,13121.126363440002,81.78605013000197,53541.983926320005
2023-08-26,10:14:14.000,238,10980084,13365,0,1693044853,13121.193726539997,81.76490274000389,53542.102707360005
2023-08-26,10:14:15.000,238,10980064,13365,0,1693044854,13121.153308679997,81.77195187000325,53542.151617200005
2023-08-26,10:14:16.000,238,10980094,13205,0,1693044855,13121.112890819997,81.74375534999854,53542.10969448
2023-08-26,10:14:17.000,238,10980084,13245,0,1693044856,13121.018582479992,81.74375534999854,53542.03982328
2023-08-26,10:14:18.000,238,10980081,13325,0,1693044857,13121.025318790002,81.72965708999982,53542.053797520006
2023-08-26,10:14:19.000,238,10980039,13405,0,1693044858,13121.045527720002,81.7155588300011,53542.06078464
2023-08-26,10:14:20.000,238,10980079,13285,0,1693044859,13121.011846169997,81.70850970000174,53542.06777176
2023-08-26,10:14:21.000,238,10980068,13165,0,1693044860,13121.038791409992,81.70146057000238,53542.032836160004
2023-08-26,10:14:22.000,238,10980089,13085,0,1693044861,13121.038791409992,81.65211665999959,53542.053797520006
2023-08-26,10:14:23.000,238,10980065,13005,0,1693044862,13120.998373549992,81.65916578999895,53542.04681040001
2023-08-26,10:14:24.000,238,10980039,13205,0,1693044863,13121.038791409992,81.63801840000087,53542.053797520006
2023-08-26,10:14:25.000,238,10980094,12925,0,1693044864,13120.964692000001,81.57457622999937,53542.053797520006
2023-08-26,10:14:26.000,238,10980067,13405,0,1693044865,13120.957955689992,81.55342884000129,53542.03982328
2023-08-26,10:14:27.000,238,10980089,13605,0,1693044866,13120.877119969991,81.58867448999808,53541.94899072
2023-08-26,10:14:28.000,238,10980022,13365,0,1693044867,13120.836702109991,81.55342884000129,53541.97693920001
2023-08-26,10:14:29.000,238,10980065,13605,0,1693044868,13120.877119969991,81.53933058000257,53542.02584904001
2023-08-26,10:14:30.000,238,10980077,13325,0,1693044869,13120.883856280001,81.5040849299985,53542.00488768001
2023-08-26,10:14:31.000,238,10980042,13205,0,1693044870,13120.836702109991,81.48998666999978,53541.99790056001
2023-08-26,10:14:32.000,238,10980042,12965,0,1693044871,13120.897328899991,81.47588841000106,53541.96995208
2023-08-26,10:14:33.000,238,10980080,13165,0,1693044872,13120.80302056,81.48998666999978,53541.91405512
2023-08-26,10:14:34.000,238,10980091,13365,0,1693044873,13120.776075319991,81.45474102000298,53541.90706800001
2023-08-26,10:14:35.000,238,10980031,13245,0,1693044874,13120.749130079996,81.4688392800017,53541.84418392
2023-08-26,10:14:36.000,238,10980084,13245,0,1693044875,13120.796284249991,81.4335936300049,53541.91405512
2023-08-26,10:14:37.000,238,10980051,13365,0,1693044876,13120.80302056,81.45474102000298,53541.92802936001
2023-08-26,10:14:38.000,238,10980063,13365,0,1693044877,13120.749130079996,81.44769189000363,53541.92104224
2023-08-26,10:14:39.000,238,10980060,13245,0,1693044878,13120.74239377,81.44064276000427,53541.94899072
2023-08-26,10:14:40.000,238,10980081,13285,0,1693044879,13120.80302056,81.44064276000427,53541.92802936001
2023-08-26,10:14:41.000,238,10980051,13365,0,1693044880,13120.749130079996,81.44064276000427,53541.9420036
2023-08-26,10:14:42.000,238,10980072,13525,0,1693044881,13120.7626027,81.46179015000234,53541.92104224
2023-08-26,10:14:43.000,238,10980052,13165,0,1693044882,13120.69523959999,81.44064276000427,53541.83719680001
2023-08-26,10:14:44.000,238,10980086,13485,0,1693044883,13120.708712219996,81.46179015000234,53541.83719680001
2023-08-26,10:14:45.000,238,10980081,13165,0,1693044884,13120.71544852999,81.4688392800017,53541.92802936001
2023-08-26,10:14:46.000,238,10980119,13365,0,1693044885,13120.75586638999,81.48293754000042,53541.935016480005
2023-08-26,10:14:47.000,238,10980094,13285,0,1693044886,13120.75586638999,81.4688392800017,53541.92104224
2023-08-26,10:14:48.000,238,10980048,13285,0,1693044887,13120.66155805,81.45474102000298,53541.87911952001
2023-08-26,10:14:49.000,238,10980073,13285,0,1693044888,13120.68176698,81.47588841000106,53541.935016480005
2023-08-26,10:14:50.000,238,10980070,13205,0,1693044889,13120.65482173999,81.48998666999978,53541.91405512
2023-08-26,10:14:51.000,238,10980092,13245,0,1693044890,13120.68176698,81.48998666999978,53541.89309376
2023-08-26,10:14:52.000,238,10980053,13405,0,1693044891,13120.648085429995,81.46179015000234,53541.92104224
2023-08-26,10:14:53.000,238,10980051,13485,0,1693044892,13120.61440387999,81.48293754000042,53541.89309376
2023-08-26,10:14:54.000,238,10980029,13045,0,1693044893,13120.69523959999,81.46179015000234,53541.9420036
2023-08-26,10:14:55.000,238,10980038,13525,0,1693044894,13120.708712219996,81.45474102000298,53541.96296496
2023-08-26,10:14:56.000,238,10980096,13125,0,1693044895,13120.688503289995,81.4335936300049,53541.96995208
2023-08-26,10:14:57.000,238,10980106,13365,0,1693044896,13120.65482173999,81.41244623999955,53541.91405512
2023-08-26,10:14:58.000,238,10980058,13285,0,1693044897,13120.68176698,81.42654449999827,53541.94899072
2023-08-26,10:14:59.000,238,10980116,13165,0,1693044898,13120.708712219996,81.41244623999955,53541.95597784001
2023-08-26,10:15:00.000,238,10980074,13365,0,1693044899,13120.71544852999,81.4335936300049,53541.9420036
2023-08-26,10:15:01.000,238,10980091,13165,0,1693044900,13120.70197591,81.41244623999955,53541.983926320005
2023-08-26,10:15:02.000,238,10980078,13245,0,1693044901,13120.668294359995,81.38424972000212,53541.983926320005
2023-08-26,10:15:03.000,238,10980052,13085,0,1693044902,13120.66155805,81.37720059000276,53541.92802936001
2023-08-26,10:15:04.000,238,10980065,12965,0,1693044903,13120.70197591,81.3701514600034,53542.032836160004
2023-08-26,10:15:05.000,238,10980094,13205,0,1693044904,13120.69523959999,81.36310233000404,53541.97693920001
2023-08-26,10:15:06.000,238,10980099,13205,0,1693044905,13120.66155805,81.34900406999805,53541.99091344
2023-08-26,10:15:07.000,238,10980030,13205,0,1693044906,13120.648085429995,81.3701514600034,53541.94899072
2023-08-26,10:15:08.000,238,10980086,13165,0,1693044907,13120.59419494999,81.36310233000404,53541.95597784001
2023-08-26,10:15:09.000,238,10980058,13005,0,1693044908,13120.627876499995,81.35605320000468,53541.9420036
2023-08-26,10:15:10.000,238,10980044,13445,0,1693044909,13120.69523959999,81.33490580999933,53542.07475888001
2023-08-26,10:15:11.000,238,10980066,13445,0,1693044910,13120.68176698,81.34900406999805,53542.08873312
2023-08-26,10:15:12.000,238,10980030,13365,0,1693044911,13120.67503066999,81.3701514600034,53542.09572024001
2023-08-26,10:15:13.000,238,10980074,13365,0,1693044912,13120.64134912,81.3701514600034,53542.03982328
2023-08-26,10:15:14.000,238,10980095,13565,0,1693044913,13120.62114019,81.36310233000404,53541.96995208
2023-08-26,10:15:15.000,238,10980071,13245,0,1693044914,13120.587458639995,81.3701514600034,53542.01886192
2023-08-26,10:15:16.000,238,10980068,13285,0,1693044915,13120.627876499995,81.32785667999997,53542.06078464
2023-08-26,10:15:17.000,238,10980082,13005,0,1693044916,13120.63461280999,81.3701514600034,53542.053797520006
2023-08-26,10:15:18.000,238,10980076,13245,0,1693044917,13120.607667569995,81.37720059000276,53541.99790056001
2023-08-26,10:15:19.000,238,10980081,13245,0,1693044918,13120.587458639995,81.35605320000468,53541.99091344
2023-08-26,10:15:20.000,238,10980064,13325,0,1693044919,13120.62114019,81.35605320000468,53542.032836160004
2023-08-26,10:15:21.000,238,10980055,13125,0,1693044920,13120.627876499995,81.39129885000148,53542.053797520006
2023-08-26,10:15:22.000,238,10980089,13205,0,1693044921,13120.61440387999,81.36310233000404,53542.02584904001
2023-08-26,10:15:23.000,238,10980037,13005,0,1693044922,13120.60093126,81.37720059000276,53542.01886192
2023-08-26,10:15:24.000,238,10980059,13565,0,1693044923,13120.59419494999,81.34900406999805,53541.99091344
2023-08-26,10:15:25.000,238,10980040,13445,0,1693044924,13120.648085429995,81.3701514600034,53542.01886192
2023-08-26,10:15:26.000,238,10980038,13085,0,1693044925,13120.62114019,81.4053971100002,53542.02584904001
2023-08-26,10:15:27.000,238,10980117,12965,0,1693044926,13120.67503066999,81.4053971100002,53542.12366872001
2023-08-26,10:15:28.000,238,10980076,13325,0,1693044927,13120.68176698,81.39129885000148,53542.04681040001
2023-08-26,10:15:29.000,238,10980094,13405,0,1693044928,13120.648085429995,81.41949536999891,53542.03982328
2023-08-26,10:15:30.000,238,10980087,13085,0,1693044929,13120.66155805,81.41949536999891,53542.06777176
2023-08-26,10:15:31.000,238,10980076,13365,0,1693044930,13120.62114019,81.39834798000084,53542.10969448
2023-08-26,10:15:32.000,238,10980046,13405,0,1693044931,13120.64134912,81.4335936300049,53542.081746
2023-08-26,10:15:33.000,238,10980065,13165,0,1693044932,13120.64134912,81.45474102000298,53542.10969448
2023-08-26,10:15:34.000,238,10980111,13205,0,1693044933,13120.688503289995,81.45474102000298,53542.17956568
2023-08-26,10:15:35.000,238,10980066,13525,0,1693044934,13120.688503289995,81.45474102000298,53542.21450128001
2023-08-26,10:15:36.000,238,10980080,13165,0,1693044935,13120.71544852999,81.5040849299985,53542.21450128001
2023-08-26,10:15:37.000,238,10980075,13365,0,1693044936,13120.69523959999,81.47588841000106,53542.1865528
2023-08-26,10:15:38.000,238,10980064,13125,0,1693044937,13120.72218484,81.48293754000042,53542.1865528
2023-08-26,10:15:39.000,238,10980074,13325,0,1693044938,13120.708712219996,81.4688392800017,53542.221488400006
2023-08-26,10:15:40.000,238,10980098,13445,0,1693044939,13120.74239377,81.47588841000106,53542.256424
2023-08-26,10:15:41.000,238,10980099,13325,0,1693044940,13120.75586638999,81.5040849299985,53542.24244976001
2023-08-26,10:15:42.000,238,10980087,13365,0,1693044941,13120.749130079996,81.5040849299985,53542.26341112001
2023-08-26,10:15:43.000,238,10980069,13405,0,1693044942,13120.769339009996,81.48293754000042,53542.28437248
2023-08-26,10:15:44.000,238,10980032,13485,0,1693044943,13120.789547939996,81.44769189000363,53542.3262952
2023-08-26,10:15:45.000,238,10980057,13445,0,1693044944,13120.749130079996,81.47588841000106,53542.29135960001
2023-08-26,10:15:46.000,238,10980099,13365,0,1693044945,13120.789547939996,81.47588841000106,53542.23546264
2023-08-26,10:15:47.000,238,10980107,13165,0,1693044946,13120.776075319991,81.48293754000042,53542.256424
2023-08-26,10:15:48.000,238,10980073,13405,0,1693044947,13120.7626027,81.4688392800017,53542.24244976001
2023-08-26,10:15:49.000,238,10980077,13165,0,1693044948,13120.84343842,81.46179015000234,53542.30533384
2023-08-26,10:15:50.000,238,10980069,13325,0,1693044949,13120.829965799996,81.44064276000427,53542.34725656
2023-08-26,10:15:51.000,238,10980069,13165,0,1693044950,13120.84343842,81.42654449999827,53542.37520504
2023-08-26,10:15:52.000,238,10980058,13125,0,1693044951,13120.870383659996,81.41949536999891,53542.35424368
2023-08-26,10:15:53.000,238,10980077,13205,0,1693044952,13120.776075319991,81.42654449999827,53542.319308080005
2023-08-26,10:15:54.000,238,10980103,13245,0,1693044953,13120.789547939996,81.41244623999955,53542.319308080005
2023-08-26,10:15:55.000,238,10980099,13125,0,1693044954,13120.809756869996,81.37720059000276,53542.37520504
2023-08-26,10:15:56.000,238,10980095,13165,0,1693044955,13120.809756869996,81.41949536999891,53542.35424368
2023-08-26,10:15:57.000,238,10980091,13605,0,1693044956,13120.769339009996,81.4053971100002,53542.35424368
2023-08-26,10:15:58.000,238,10980063,13165,0,1693044957,13120.796284249991,81.38424972000212,53542.42411488
2023-08-26,10:15:59.000,238,10980054,13285,0,1693044958,13120.850174729996,81.41949536999891,53542.42411488
2023-08-26,10:16:00.000,238,10980058,13245,0,1693044959,13120.850174729996,81.39834798000084,53542.42411488
2023-08-26,10:16:01.000,238,10980097,13125,0,1693044960,13120.816493179991,81.4053971100002,53542.37520504
2023-08-26,10:16:02.000,238,10980055,13525,0,1693044961,13120.856911039991,81.39834798000084,53542.42411488
2023-08-26,10:16:03.000,238,10980045,13285,0,1693044962,13120.796284249991,81.4053971100002,53542.38219216001
2023-08-26,10:16:04.000,238,10980079,13245,0,1693044963,13120.829965799996,81.39834798000084,53542.38219216001
2023-08-26,10:16:05.000,238,10980057,13565,0,1693044964,13120.877119969991,81.36310233000404,53542.44507624
2023-08-26,10:16:06.000,238,10980068,13365,0,1693044965,13120.910801519996,81.37720059000276,53542.52892168001
2023-08-26,10:16:07.000,238,10980121,13525,0,1693044966,13120.856911039991,81.34900406999805,53542.41712776
2023-08-26,10:16:08.000,238,10980100,13325,0,1693044967,13120.836702109991,81.36310233000404,53542.40315352
2023-08-26,10:16:09.000,238,10980122,13365,0,1693044968,13120.856911039991,81.34195493999869,53542.4660376
2023-08-26,10:16:10.000,238,10980126,13325,0,1693044969,13120.84343842,81.34195493999869,53542.43110200001
2023-08-26,10:16:11.000,238,10980071,13565,0,1693044970,13120.883856280001,81.34195493999869,53542.49398608
2023-08-26,10:16:12.000,238,10980067,13325,0,1693044971,13120.850174729996,81.34195493999869,53542.40315352
2023-08-26,10:16:13.000,238,10980085,13485,0,1693044972,13120.850174729996,81.33490580999933,53542.43110200001
2023-08-26,10:16:14.000,238,10980066,13605,0,1693044973,13120.944483070001,81.35605320000468,53542.54289592
2023-08-26,10:16:15.000,238,10980060,13485,0,1693044974,13120.904065210001,81.33490580999933,53542.54289592
2023-08-26,10:16:16.000,238,10980062,13285,0,1693044975,13120.910801519996,81.36310233000404,53542.48001184001
2023-08-26,10:16:17.000,238,10980071,13445,0,1693044976,13120.850174729996,81.37720059000276,53542.45206336
2023-08-26,10:16:18.000,238,10980067,13365,0,1693044977,13120.890592589996,81.36310233000404,53542.50097320001
2023-08-26,10:16:19.000,238,10980102,13445,0,1693044978,13120.931010449996,81.35605320000468,53542.556870160006
2023-08-26,10:16:20.000,238,10980086,13045,0,1693044979,13120.944483070001,81.35605320000468,53542.556870160006
2023-08-26,10:16:21.000,238,10980071,13205,0,1693044980,13120.924274140001,81.32785667999997,53542.59180576
2023-08-26,10:16:22.000,238,10980068,13245,0,1693044981,13120.931010449996,81.31375842000125,53542.605780000005
2023-08-26,10:16:23.000,238,10980103,13285,0,1693044982,13120.910801519996,81.27851277000445,53542.58481864
2023-08-26,10:16:24.000,238,10980081,13085,0,1693044983,13120.924274140001,81.30670929000189,53542.54289592
2023-08-26,10:16:25.000,238,10980118,13405,0,1693044984,13120.917537829991,81.27146363999782,53542.51494744
2023-08-26,10:16:26.000,238,10980053,13325,0,1693044985,13120.904065210001,81.24326712000038,53542.556870160006
2023-08-26,10:16:27.000,238,10980123,13085,0,1693044986,13120.890592589996,81.24326712000038,53542.59180576
2023-08-26,10:16:28.000,238,10980074,13485,0,1693044987,13120.877119969991,81.25031624999974,53542.556870160006
2023-08-26,10:16:29.000,238,10980038,13165,0,1693044988,13120.910801519996,81.21507060000295,53542.52892168001
2023-08-26,10:16:30.000,238,10980046,13085,0,1693044989,13120.951219379996,81.19392321000487,53542.64770272001
2023-08-26,10:16:31.000,238,10980060,13285,0,1693044990,13120.971428309997,81.15162843000144,53542.64770272001
2023-08-26,10:16:32.000,238,10980055,13205,0,1693044991,13120.944483070001,81.16572669000016,53542.62674136001
2023-08-26,10:16:33.000,238,10980095,13285,0,1693044992,13120.944483070001,81.123431910004,53542.61975424
2023-08-26,10:16:34.000,238,10980093,13085,0,1693044993,13120.931010449996,81.11638278000464,53542.59879288001
2023-08-26,10:16:35.000,238,10980040,13285,0,1693044994,13120.931010449996,81.15162843000144,53542.605780000005
2023-08-26,10:16:36.000,238,10980070,13165,0,1693044995,13120.957955689992,81.13753017000272,53542.69661256001
2023-08-26,10:16:37.000,238,10980074,13245,0,1693044996,13120.931010449996,81.11638278000464,53542.66167696
2023-08-26,10:16:38.000,238,10980061,13285,0,1693044997,13120.984900930001,81.109333649998,53542.668664079996
2023-08-26,10:16:39.000,238,10980031,13085,0,1693044998,13121.032055099997,81.109333649998,53542.724561040006
2023-08-26,10:16:40.000,238,10980071,13565,0,1693044999,13121.032055099997,81.109333649998,53542.75250952
2023-08-26,10:16:41.000,238,10980059,13405,0,1693045000,13121.059000339992,81.109333649998,53542.69661256001
2023-08-26,10:16:42.000,238,10980092,13325,0,1693045001,13121.038791409992,81.109333649998,53542.66167696
2023-08-26,10:16:43.000,238,10980113,13285,0,1693045002,13121.011846169997,81.05294061000313,53542.68263832
2023-08-26,10:16:44.000,238,10980111,13405,0,1693045003,13121.011846169997,81.06703887000185,53542.67565120001
2023-08-26,10:16:45.000,238,10980062,13165,0,1693045004,13121.085945580002,81.0599897400025,53542.73154816
2023-08-26,10:16:46.000,238,10980064,13205,0,1693045005,13121.045527720002,81.06703887000185,53542.703599680004
2023-08-26,10:16:47.000,238,10980099,12925,0,1693045006,13121.045527720002,81.04589148000377,53542.773470880005
2023-08-26,10:16:48.000,238,10980038,13325,0,1693045007,13121.025318790002,81.01769495999906,53542.74552240001
2023-08-26,10:16:49.000,238,10980066,13205,0,1693045008,13121.065736650002,81.03884235000442,53542.78744512
2023-08-26,10:16:50.000,238,10980097,13285,0,1693045009,13121.045527720002,81.0106458299997,53542.79443224001
2023-08-26,10:16:51.000,238,10980024,13285,0,1693045010,13121.025318790002,81.02474408999842,53542.82936784
2023-08-26,10:16:52.000,238,10980066,13285,0,1693045011,13121.005109860002,81.00359670000034,53542.780458
2023-08-26,10:16:53.000,238,10980101,13405,0,1693045012,13121.025318790002,81.02474408999842,53542.80840648
2023-08-26,10:16:54.000,238,10980062,13005,0,1693045013,13121.059000339992,81.00359670000034,53542.85731632
2023-08-26,10:16:55.000,238,10980066,13405,0,1693045014,13121.079209269992,80.94015452999884,53542.90622616
2023-08-26,10:16:56.000,238,10980025,13245,0,1693045015,13121.092681889997,80.95425279000483,53542.990071600005
2023-08-26,10:16:57.000,238,10980091,13485,0,1693045016,13121.038791409992,80.97540018000291,53542.88526480001
2023-08-26,10:16:58.000,238,10980100,13525,0,1693045017,13121.085945580002,80.9472036599982,53542.9202004
2023-08-26,10:16:59.000,238,10980095,13165,0,1693045018,13121.119627129992,80.96130192000419,53542.892251920006
2023-08-26,10:17:00.000,238,10980069,13085,0,1693045019,13121.072472959997,80.96835105000355,53542.92718752
2023-08-26,10:17:01.000,238,10980053,13365,0,1693045020,13121.092681889997,80.94015452999884,53542.892251920006
2023-08-26,10:17:02.000,238,10980072,13405,0,1693045021,13121.079209269992,80.93310539999948,53542.88526480001
2023-08-26,10:17:03.000,238,10980062,13365,0,1693045022,13121.085945580002,80.9119580100014,53542.91321328001
2023-08-26,10:17:04.000,238,10980066,13285,0,1693045023,13121.099418199992,80.94015452999884,53542.96212312001
2023-08-26,10:17:05.000,238,10980069,13045,0,1693045024,13121.032055099997,80.92605627000012,53542.93417464001
2023-08-26,10:17:06.000,238,10980047,13405,0,1693045025,13121.052264029997,80.9119580100014,53542.96212312001
2023-08-26,10:17:07.000,238,10980048,13085,0,1693045026,13121.005109860002,80.9119580100014,53542.89923904
2023-08-26,10:17:08.000,238,10980083,13165,0,1693045027,13120.991637239997,80.9119580100014,53542.941161760005
2023-08-26,10:17:09.000,238,10980056,13165,0,1693045028,13121.065736650002,80.89785975000268,53543.059942800006
2023-08-26,10:17:10.000,238,10980058,13405,0,1693045029,13121.085945580002,80.88376149000396,53543.05295568001
2023-08-26,10:17:11.000,238,10980056,13245,0,1693045030,13121.038791409992,80.85556496999925,53543.059942800006
2023-08-26,10:17:12.000,238,10980082,13325,0,1693045031,13121.072472959997,80.89081062000332,53543.08789128
2023-08-26,10:17:13.000,238,10980055,13205,0,1693045032,13121.025318790002,80.89785975000268,53543.01802008
2023-08-26,10:17:14.000,238,10980085,13525,0,1693045033,13121.032055099997,80.86261409999861,53542.990071600005
2023-08-26,10:17:15.000,238,10980082,13245,0,1693045034,13121.045527720002,80.8767123600046,53543.004045839996
2023-08-26,10:17:16.000,238,10980066,13285,0,1693045035,13121.045527720002,80.89785975000268,53543.038981440004
2023-08-26,10:17:17.000,238,10980023,13325,0,1693045036,13121.011846169997,80.91900714000076,53543.05295568001
2023-08-26,10:17:18.000,238,10980043,13285,0,1693045037,13121.025318790002,80.86966322999797,53543.03199432001
2023-08-26,10:17:19.000,238,10980029,13525,0,1693045038,13121.072472959997,80.83441758000117,53543.07391704
2023-08-26,10:17:20.000,238,10980080,13205,0,1693045039,13121.085945580002,80.84146671000053,53543.08090416001
2023-08-26,10:17:21.000,238,10980097,13205,0,1693045040,13121.065736650002,80.82736845000181,53543.07391704
2023-08-26,10:17:22.000,238,10980044,13285,0,1693045041,13121.025318790002,80.84851583999989,53543.108852640005
2023-08-26,10:17:23.000,238,10980064,13125,0,1693045042,13120.991637239997,80.82031932000245,53543.08090416001
2023-08-26,10:17:24.000,238,10980094,13205,0,1693045043,13120.964692000001,80.84146671000053,53543.11583976
2023-08-26,10:17:25.000,238,10980084,13405,0,1693045044,13121.045527720002,80.83441758000117,53543.1647496
2023-08-26,10:17:26.000,238,10980059,13285,0,1693045045,13121.065736650002,80.82736845000181,53543.227633680006
2023-08-26,10:17:27.000,238,10980094,13245,0,1693045046,13121.025318790002,80.84851583999989,53543.17872384001
2023-08-26,10:17:28.000,238,10980060,13165,0,1693045047,13121.011846169997,80.82736845000181,53543.2346208
2023-08-26,10:17:29.000,238,10980034,13285,0,1693045048,13120.978164619992,80.82031932000245,53543.171736719996
2023-08-26,10:17:30.000,238,10980024,13325,0,1693045049,13121.005109860002,80.79212279999774,53543.227633680006
2023-08-26,10:17:31.000,238,10980049,13365,0,1693045050,13121.032055099997,80.79917193000438,53543.19968520001
2023-08-26,10:17:32.000,238,10980053,13405,0,1693045051,13120.944483070001,80.79917193000438,53543.2346208
2023-08-26,10:17:33.000,238,10980030,13125,0,1693045052,13120.984900930001,80.8132701900031,53543.19269808
2023-08-26,10:17:34.000,238,10980065,13245,0,1693045053,13121.005109860002,80.7639262800003,53543.26955640001
2023-08-26,10:17:35.000,238,10980016,13285,0,1693045054,13121.059000339992,80.80622106000374,53543.26955640001
2023-08-26,10:17:36.000,238,10980064,13325,0,1693045055,13121.045527720002,80.77097540999966,53543.26256928
2023-08-26,10:17:37.000,238,10980017,13125,0,1693045056,13120.944483070001,80.77802453999902,53543.18571096
2023-08-26,10:17:38.000,238,10980031,13245,0,1693045057,13120.971428309997,80.7639262800003,53543.206672320004
2023-08-26,10:17:39.000,238,10980087,13365,0,1693045058,13121.011846169997,80.77802453999902,53543.26256928
2023-08-26,10:17:40.000,238,10980089,13525,0,1693045059,13120.931010449996,80.72868063000351,53543.24859504001
2023-08-26,10:17:41.000,238,10980102,13085,0,1693045060,13120.890592589996,80.77802453999902,53543.26256928
2023-08-26,10:17:42.000,238,10980084,13245,0,1693045061,13120.937746759992,80.71458237000479,53543.304492
2023-08-26,10:17:43.000,238,10980078,13165,0,1693045062,13120.978164619992,80.72163150000415,53543.339427599996
2023-08-26,10:17:44.000,238,10980114,13405,0,1693045063,13120.937746759992,80.70753323999816,53543.35340184
2023-08-26,10:17:45.000,238,10980041,13365,0,1693045064,13120.917537829991,80.70753323999816,53543.28353064
2023-08-26,10:17:46.000,238,10980023,13285,0,1693045065,13120.84343842,80.69343497999944,53543.304492
2023-08-26,10:17:47.000,238,10980051,13605,0,1693045066,13120.850174729996,80.72163150000415,53543.26955640001
2023-08-26,10:17:48.000,238,10980062,13485,0,1693045067,13120.863647350001,80.69343497999944,53543.33244048
2023-08-26,10:17:49.000,238,10980030,13365,0,1693045068,13120.883856280001,80.67228759000136,53543.35340184
2023-08-26,10:17:50.000,238,10980065,13285,0,1693045069,13120.856911039991,80.64409107000392,53543.38833744001
2023-08-26,10:17:51.000,238,10980055,13285,0,1693045070,13120.883856280001,80.665238460002,53543.35340184
2023-08-26,10:17:52.000,238,10980141,13405,0,1693045071,13120.863647350001,80.61589454999921,53543.41628592001
2023-08-26,10:17:53.000,238,10980047,12925,0,1693045072,13120.80302056,80.67228759000136,53543.36038896
2023-08-26,10:17:54.000,238,10980088,13285,0,1693045073,13120.809756869996,80.65818933000264,53543.395324560006
2023-08-26,10:17:55.000,238,10980050,13525,0,1693045074,13120.80302056,80.65114020000328,53543.36737608001
2023-08-26,10:17:56.000,238,10980102,13125,0,1693045075,13120.80302056,80.67228759000136,53543.40231168
2023-08-26,10:17:57.000,238,10980055,13365,0,1693045076,13120.789547939996,80.65114020000328,53543.4092988
2023-08-26,10:17:58.000,238,10980101,13085,0,1693045077,13120.78281163,80.64409107000392,53543.43724728001
2023-08-26,10:17:59.000,238,10980078,13245,0,1693045078,13120.796284249991,80.67228759000136,53543.493144240005
2023-08-26,10:18:00.000,238,10980085,13365,0,1693045079,13120.796284249991,80.65114020000328,53543.46519576001
2023-08-26,10:18:01.000,238,10980018,13525,0,1693045080,13120.789547939996,80.65818933000264,53543.42327304
2023-08-26,10:18:02.000,238,10980077,13045,0,1693045081,13120.789547939996,80.64409107000392,53543.45820864
2023-08-26,10:18:03.000,238,10980094,13165,0,1693045082,13120.74239377,80.67933672000072,53543.43026016
2023-08-26,10:18:04.000,238,10980069,13205,0,1693045083,13120.75586638999,80.65114020000328,53543.40231168
2023-08-26,10:18:05.000,238,10980025,13125,0,1693045084,13120.796284249991,80.64409107000392,53543.47218288
2023-08-26,10:18:06.000,238,10980024,12925,0,1693045085,13120.829965799996,80.61589454999921,53543.46519576001
2023-08-26,10:18:07.000,238,10980039,13245,0,1693045086,13120.809756869996,80.65114020000328,53543.48615712001
2023-08-26,10:18:08.000,238,10980055,13405,0,1693045087,13120.74239377,80.65114020000328,53543.43724728001
2023-08-26,10:18:09.000,238,10980082,13605,0,1693045088,13120.7626027,80.63704194000456,53543.47917
2023-08-26,10:18:10.000,238,10980053,13245,0,1693045089,13120.796284249991,80.6017962900005,53543.46519576001
2023-08-26,10:18:11.000,238,10980064,13285,0,1693045090,13120.776075319991,80.62999280999793,53543.47218288
2023-08-26,10:18:12.000,238,10980087,12965,0,1693045091,13120.7626027,80.62294367999857,53543.43724728001
2023-08-26,10:18:13.000,238,10980099,13165,0,1693045092,13120.74239377,80.62294367999857,53543.40231168
2023-08-26,10:18:14.000,238,10980106,13205,0,1693045093,13120.82322949,80.59474716000113,53543.507118479996
2023-08-26,10:18:15.000,238,10980054,13205,0,1693045094,13120.829965799996,80.60884541999985,53543.52109272
2023-08-26,10:18:16.000,238,10980061,13245,0,1693045095,13120.84343842,80.5524523799977,53543.52109272
2023-08-26,10:18:17.000,238,10980051,13245,0,1693045096,13120.80302056,80.60884541999985,53543.47218288
2023-08-26,10:18:18.000,238,10980053,13325,0,1693045097,13120.836702109991,80.57359977000306,53543.444234400005
2023-08-26,10:18:19.000,238,10980052,13325,0,1693045098,13120.84343842,80.5665506400037,53543.45820864
2023-08-26,10:18:20.000,238,10980036,13325,0,1693045099,13120.829965799996,80.53835411999898,53543.45820864
2023-08-26,10:18:21.000,238,10980053,13285,0,1693045100,13120.856911039991,80.51720673000091,53543.48615712001
2023-08-26,10:18:22.000,238,10980026,13445,0,1693045101,13120.883856280001,80.53130498999963,53543.542054080004
2023-08-26,10:18:23.000,238,10980068,13445,0,1693045102,13120.890592589996,80.50310847000219,53543.51410560001
2023-08-26,10:18:24.000,238,10980041,13685,0,1693045103,13120.870383659996,80.48196108000411,53543.53506696001
2023-08-26,10:18:25.000,238,10980080,13005,0,1693045104,13120.917537829991,80.50310847000219,53543.58397680001
2023-08-26,10:18:26.000,238,10980078,13125,0,1693045105,13120.937746759992,80.48196108000411,53543.57698968
2023-08-26,10:18:27.000,238,10980107,13285,0,1693045106,13120.937746759992,80.4537645599994,53543.57000256
2023-08-26,10:18:28.000,238,10980105,13285,0,1693045107,13120.917537829991,80.47491195000475,53543.50013136
2023-08-26,10:18:29.000,238,10980082,13285,0,1693045108,13120.957955689992,80.48196108000411,53543.563015440006
2023-08-26,10:18:30.000,238,10980043,13285,0,1693045109,13121.045527720002,80.47491195000475,53543.60493816001
2023-08-26,10:18:31.000,238,10980077,13205,0,1693045110,13121.018582479992,80.46081368999876,53543.6189124
2023-08-26,10:18:32.000,238,10980089,13365,0,1693045111,13121.032055099997,80.4537645599994,53543.6887836
2023-08-26,10:18:33.000,238,10980126,13285,0,1693045112,13120.991637239997,80.44671543000004,53543.5490412
2023-08-26,10:18:34.000,238,10980073,13005,0,1693045113,13120.991637239997,80.46786281999812,53543.5490412
2023-08-26,10:18:35.000,238,10980085,13245,0,1693045114,13120.984900930001,80.43966630000068,53543.53506696001
2023-08-26,10:18:36.000,238,10980080,13125,0,1693045115,13121.025318790002,80.43261717000132,53543.58397680001
2023-08-26,10:18:37.000,238,10980037,13445,0,1693045116,13120.991637239997,80.46786281999812,53543.55602832001
2023-08-26,10:18:38.000,238,10980099,13365,0,1693045117,13121.005109860002,80.46081368999876,53543.5490412
2023-08-26,10:18:39.000,238,10980076,13245,0,1693045118,13121.011846169997,80.47491195000475,53543.563015440006
2023-08-26,10:18:40.000,238,10980099,13165,0,1693045119,13121.072472959997,80.48196108000411,53543.70275784001
2023-08-26,10:18:41.000,238,10980092,13245,0,1693045120,13121.011846169997,80.48901021000347,53543.660835120005
2023-08-26,10:18:42.000,238,10980077,13405,0,1693045121,13120.957955689992,80.47491195000475,53543.52807984
2023-08-26,10:18:43.000,238,10980066,13365,0,1693045122,13120.971428309997,80.50310847000219,53543.58397680001
2023-08-26,10:18:44.000,238,10980071,13245,0,1693045123,13121.011846169997,80.46081368999876,53543.59795104
2023-08-26,10:18:45.000,238,10980052,13445,0,1693045124,13121.011846169997,80.49605934000283,53543.59795104
2023-08-26,10:18:46.000,238,10980104,13165,0,1693045125,13121.032055099997,80.51015760000155,53543.60493816001
2023-08-26,10:18:47.000,238,10980080,13125,0,1693045126,13120.984900930001,80.53130498999963,53543.62589952
2023-08-26,10:18:48.000,238,10980041,13165,0,1693045127,13121.065736650002,80.50310847000219,53543.60493816001
2023-08-26,10:18:49.000,238,10980041,13565,0,1693045128,13121.052264029997,80.51015760000155,53543.58397680001
2023-08-26,10:18:50.000,238,10980092,13645,0,1693045129,13121.038791409992,80.53130498999963,53543.59795104
2023-08-26,10:18:51.000,238,10980032,13445,0,1693045130,13121.025318790002,80.52425586000027,53543.58397680001
2023-08-26,10:18:52.000,238,10980081,13365,0,1693045131,13120.998373549992,80.53835411999898,53543.55602832001
2023-08-26,10:18:53.000,238,10980076,13165,0,1693045132,13121.011846169997,80.51720673000091,53543.59795104
2023-08-26,10:18:54.000,238,10980053,13365,0,1693045133,13121.092681889997,80.53130498999963,53543.6887836
2023-08-26,10:18:55.000,238,10980056,13245,0,1693045134,13121.106154510002,80.53130498999963,53543.6189124
2023-08-26,10:18:56.000,238,10980119,13125,0,1693045135,13121.112890819997,80.5524523799977,53543.62589952
2023-08-26,10:18:57.000,238,10980096,13165,0,1693045136,13120.998373549992,80.5524523799977,53543.59096392
2023-08-26,10:18:58.000,238,10980132,13685,0,1693045137,13121.032055099997,80.52425586000027,53543.59096392
2023-08-26,10:18:59.000,238,10980071,13445,0,1693045138,13121.011846169997,80.55950151000434,53543.59096392
2023-08-26,10:19:00.000,238,10980072,12925,0,1693045139,13121.065736650002,80.52425586000027,53543.62589952
2023-08-26,10:19:01.000,238,10980053,13405,0,1693045140,13121.025318790002,80.55950151000434,53543.58397680001
2023-08-26,10:19:02.000,238,10980095,13605,0,1693045141,13121.032055099997,80.53130498999963,53543.611925280005
2023-08-26,10:19:03.000,238,10980090,12965,0,1693045142,13121.045527720002,80.52425586000027,53543.57000256
2023-08-26,10:19:04.000,238,10980069,13285,0,1693045143,13121.099418199992,80.51015760000155,53543.59096392
2023-08-26,10:19:05.000,238,10980076,13485,0,1693045144,13121.079209269992,80.53130498999963,53543.65384800001
2023-08-26,10:19:06.000,238,10980083,13165,0,1693045145,13121.112890819997,80.52425586000027,53543.59795104
2023-08-26,10:19:07.000,238,10980053,13485,0,1693045146,13121.059000339992,80.53130498999963,53543.58397680001
2023-08-26,10:19:08.000,238,10980091,13485,0,1693045147,13121.079209269992,80.50310847000219,53543.58397680001
2023-08-26,10:19:09.000,238,10980078,13125,0,1693045148,13121.133099749997,80.51720673000091,53543.709744960004
2023-08-26,10:19:10.000,238,10980062,13125,0,1693045149,13121.173517609997,80.47491195000475,53543.63987376
2023-08-26,10:19:11.000,238,10980079,13605,0,1693045150,13121.166781300002,80.48901021000347,53543.63987376
2023-08-26,10:19:12.000,238,10980080,13245,0,1693045151,13121.153308679997,80.49605934000283,53543.660835120005
2023-08-26,10:19:13.000,238,10980078,13325,0,1693045152,13121.072472959997,80.48901021000347,53543.59096392
2023-08-26,10:19:14.000,238,10980093,13205,0,1693045153,13121.112890819997,80.51015760000155,53543.63987376
2023-08-26,10:19:15.000,238,10980062,13445,0,1693045154,13121.173517609997,80.46081368999876,53543.63288664001
2023-08-26,10:19:16.000,238,10980060,13165,0,1693045155,13121.173517609997,80.46081368999876,53543.65384800001
2023-08-26,10:19:17.000,238,10980090,13525,0,1693045156,13121.160044989992,80.48901021000347,53543.611925280005
2023-08-26,10:19:18.000,238,10980089,13285,0,1693045157,13121.173517609997,80.48901021000347,53543.63987376
2023-08-26,10:19:19.000,238,10980095,13165,0,1693045158,13121.193726539997,80.48196108000411,53543.69577072
2023-08-26,10:19:20.000,238,10980082,13565,0,1693045159,13121.186990230002,80.44671543000004,53543.6887836
2023-08-26,10:19:21.000,238,10980111,13205,0,1693045160,13121.193726539997,80.48196108000411,53543.660835120005
2023-08-26,10:19:22.000,238,10980079,13445,0,1693045161,13121.160044989992,80.48901021000347,53543.65384800001
2023-08-26,10:19:23.000,238,10980100,12965,0,1693045162,13121.112890819997,80.46786281999812,53543.62589952
2023-08-26,10:19:24.000,238,10980066,13005,0,1693045163,13121.092681889997,80.48901021000347,53543.58397680001
2023-08-26,10:19:25.000,238,10980053,13285,0,1693045164,13121.119627129992,80.48901021000347,53543.674809359996
2023-08-26,10:19:26.000,238,10980113,13645,0,1693045165,13121.166781300002,80.49605934000283,53543.65384800001
2023-08-26,10:19:27.000,238,10980054,12965,0,1693045166,13121.119627129992,80.47491195000475,53543.66782224
2023-08-26,10:19:28.000,238,10980110,13085,0,1693045167,13121.099418199992,80.50310847000219,53543.64686088
2023-08-26,10:19:29.000,238,10980077,13405,0,1693045168,13121.153308679997,80.51015760000155,53543.66782224
2023-08-26,10:19:30.000,238,10980073,13365,0,1693045169,13121.133099749997,80.51720673000091,53543.72371920001
2023-08-26,10:19:31.000,238,10980074,13285,0,1693045170,13121.106154510002,80.51720673000091,53543.68179648001
2023-08-26,10:19:32.000,238,10980094,13365,0,1693045171,13121.059000339992,80.53130498999963,53543.58397680001
2023-08-26,10:19:33.000,238,10980059,13445,0,1693045172,13121.045527720002,80.53835411999898,53543.58397680001
2023-08-26,10:19:34.000,238,10980075,12965,0,1693045173,13121.106154510002,80.51015760000155,53543.68179648001
2023-08-26,10:19:35.000,238,10980095,13485,0,1693045174,13121.119627129992,80.54540324999834,53543.62589952
2023-08-26,10:19:36.000,238,10980074,13245,0,1693045175,13121.106154510002,80.51015760000155,53543.63987376
2023-08-26,10:19:37.000,238,10980100,13405,0,1693045176,13121.032055099997,80.57359977000306,53543.59096392
2023-08-26,10:19:38.000,238,10980092,13365,0,1693045177,13121.018582479992,80.53130498999963,53543.59795104
2023-08-26,10:19:39.000,238,10980079,13285,0,1693045178,13121.079209269992,80.53835411999898,53543.59795104
2023-08-26,10:19:40.000,238,10980044,13125,0,1693045179,13121.072472959997,80.5524523799977,53543.62589952
2023-08-26,10:19:41.000,238,10980047,13405,0,1693045180,13121.059000339992,80.55950151000434,53543.68179648001
2023-08-26,10:19:42.000,238,10980104,13285,0,1693045181,13121.018582479992,80.54540324999834,53543.6189124
2023-08-26,10:19:43.000,238,10980059,13245,0,1693045182,13121.025318790002,80.58769803000177,53543.59096392
2023-08-26,10:19:44.000,238,10980050,13245,0,1693045183,13121.018582479992,80.53130498999963,53543.60493816001
2023-08-26,10:19:45.000,238,10980068,13845,0,1693045184,13121.005109860002,80.52425586000027,53543.60493816001
2023-08-26,10:19:46.000,238,10980087,13205,0,1693045185,13121.018582479992,80.57359977000306,53543.58397680001
2023-08-26,10:19:47.000,238,10980055,13245,0,1693045186,13121.045527720002,80.53130498999963,53543.55602832001
2023-08-26,10:19:48.000,238,10980079,13045,0,1693045187,13120.998373549992,80.51720673000091,53543.53506696001
2023-08-26,10:19:49.000,238,10980067,13125,0,1693045188,13120.991637239997,80.5665506400037,53543.47218288
2023-08-26,10:19:50.000,238,10980074,13325,0,1693045189,13121.085945580002,80.53835411999898,53543.59096392
2023-08-26,10:19:51.000,238,10980063,13485,0,1693045190,13121.092681889997,80.48196108000411,53543.59795104
2023-08-26,10:19:52.000,238,10980036,13925,0,1693045191,13121.092681889997,80.49605934000283,53543.58397680001
2023-08-26,10:19:53.000,238,10980062,13405,0,1693045192,13121.005109860002,80.48196108000411,53543.47917
2023-08-26,10:19:54.000,238,10980098,13405,0,1693045193,13121.025318790002,80.49605934000283,53543.47917
2023-08-26,10:19:55.000,238,10980076,13605,0,1693045194,13121.038791409992,80.48901021000347,53543.52109272
2023-08-26,10:19:56.000,238,10980076,13285,0,1693045195,13121.032055099997,80.46081368999876,53543.47218288
2023-08-26,10:19:57.000,238,10980045,13245,0,1693045196,13121.011846169997,80.4537645599994,53543.47218288
2023-08-26,10:19:58.000,238,10980075,13205,0,1693045197,13121.011846169997,80.4185189100026,53543.50013136
2023-08-26,10:19:59.000,238,10980082,13525,0,1693045198,13121.085945580002,80.39737152000453,53543.52109272
2023-08-26,10:20:00.000,238,10980060,13605,0,1693045199,13121.092681889997,80.40442065000389,53543.45122152
2023-08-26,10:20:01.000,238,10980104,13285,0,1693045200,13121.052264029997,80.4185189100026,53543.43026016
2023-08-26,10:20:02.000,238,10980070,13365,0,1693045201,13121.052264029997,80.39032238999789,53543.444234400005
2023-08-26,10:20:03.000,238,10980066,13325,0,1693045202,13120.991637239997,80.42556804000196,53543.339427599996
2023-08-26,10:20:04.000,238,10980066,13405,0,1693045203,13121.011846169997,80.39737152000453,53543.45820864
2023-08-26,10:20:05.000,238,10980062,13245,0,1693045204,13121.072472959997,80.38327325999853,53543.46519576001
2023-08-26,10:20:06.000,238,10980080,13165,0,1693045205,13121.092681889997,80.37622412999917,53543.41628592001
2023-08-26,10:20:07.000,238,10980062,13245,0,1693045206,13121.112890819997,80.39737152000453,53543.45122152
2023-08-26,10:20:08.000,238,10980070,13285,0,1693045207,13121.146572370002,80.38327325999853,53543.48615712001
2023-08-26,10:20:09.000,238,10980076,13085,0,1693045208,13121.119627129992,80.36917499999981,53543.45820864
2023-08-26,10:20:10.000,238,10980072,13285,0,1693045209,13121.166781300002,80.34097848000238,53543.50013136
2023-08-26,10:20:11.000,238,10980027,13125,0,1693045210,13121.193726539997,80.37622412999917,53543.45820864
2023-08-26,10:20:12.000,238,10980062,13285,0,1693045211,13121.092681889997,80.3550767400011,53543.444234400005
2023-08-26,10:20:13.000,238,10980037,13245,0,1693045212,13121.166781300002,80.3550767400011,53543.48615712001
2023-08-26,10:20:14.000,238,10980042,13285,0,1693045213,13121.234144399998,80.33392935000302,53543.52807984
2023-08-26,10:20:15.000,238,10980030,13285,0,1693045214,13121.200462849993,80.29163456999959,53543.493144240005
2023-08-26,10:20:16.000,238,10980046,13525,0,1693045215,13121.213935469998,80.29868369999895,53543.493144240005
2023-08-26,10:20:17.000,238,10980085,13485,0,1693045216,13121.180253919993,80.28458544000023,53543.43026016
2023-08-26,10:20:18.000,238,10980069,13165,0,1693045217,13121.160044989992,80.26343805000215,53543.45820864
2023-08-26,10:20:19.000,238,10980054,13125,0,1693045218,13121.213935469998,80.27048718000151,53543.48615712001
2023-08-26,10:20:20.000,238,10980054,13245,0,1693045219,13121.213935469998,80.24933979000343,53543.43724728001
2023-08-26,10:20:21.000,238,10980082,13125,0,1693045220,13121.186990230002,80.24933979000343,53543.40231168
2023-08-26,10:20:22.000,238,10980096,13405,0,1693045221,13121.213935469998,80.23524153000471,53543.46519576001
2023-08-26,10:20:23.000,238,10980047,13565,0,1693045222,13121.220671779993,80.24229066000407,53543.47917
2023-08-26,10:20:24.000,238,10980074,13365,0,1693045223,13121.227408090002,80.21409413999936,53543.43026016
2023-08-26,10:20:25.000,238,10980091,13245,0,1693045224,13121.234144399998,80.20704501,53543.47917
2023-08-26,10:20:26.000,238,10980039,13125,0,1693045225,13121.227408090002,80.20704501,53543.41628592001
2023-08-26,10:20:27.000,238,10980034,13125,0,1693045226,13121.166781300002,80.24229066000407,53543.374363200004
2023-08-26,10:20:28.000,238,10980062,13085,0,1693045227,13121.193726539997,80.19294675000128,53543.38833744001
2023-08-26,10:20:29.000,238,10980070,13085,0,1693045228,13121.213935469998,80.20704501,53543.43724728001
2023-08-26,10:20:30.000,238,10980108,13165,0,1693045229,13121.247617020003,80.20704501,53543.51410560001
2023-08-26,10:20:31.000,238,10980081,13325,0,1693045230,13121.220671779993,80.19999588000064,53543.46519576001
2023-08-26,10:20:32.000,238,10980090,13365,0,1693045231,13121.220671779993,80.21409413999936,53543.45122152
2023-08-26,10:20:33.000,238,10980126,13125,0,1693045232,13121.099418199992,80.19999588000064,53543.35340184
2023-08-26,10:20:34.000,238,10980056,13285,0,1693045233,13121.126363440002,80.20704501,53543.4092988
2023-08-26,10:20:35.000,238,10980071,13725,0,1693045234,13121.139836059992,80.19999588000064,53543.4092988
2023-08-26,10:20:36.000,238,10980104,13325,0,1693045235,13121.119627129992,80.21409413999936,53543.43026016
2023-08-26,10:20:37.000,238,10980065,13125,0,1693045236,13121.092681889997,80.20704501,53543.4092988
2023-08-26,10:20:38.000,238,10980059,13165,0,1693045237,13121.099418199992,80.19999588000064,53543.42327304
2023-08-26,10:20:39.000,238,10980062,13285,0,1693045238,13121.160044989992,80.21409413999936,53543.50013136
2023-08-26,10:20:40.000,238,10980073,13085,0,1693045239,13121.166781300002,80.16475023000385,53543.47218288
2023-08-26,10:20:41.000,238,10980086,13125,0,1693045240,13121.166781300002,80.19294675000128,53543.493144240005
2023-08-26,10:20:42.000,238,10980080,13245,0,1693045241,13121.153308679997,80.19999588000064,53543.43724728001
2023-08-26,10:20:43.000,238,10980084,13165,0,1693045242,13121.085945580002,80.21409413999936,53543.4092988
2023-08-26,10:20:44.000,238,10980100,13405,0,1693045243,13121.065736650002,80.22819239999808,53543.4092988
2023-08-26,10:20:45.000,238,10980097,13285,0,1693045244,13121.112890819997,80.23524153000471,53543.493144240005
2023-08-26,10:20:46.000,238,10980066,13285,0,1693045245,13121.126363440002,80.18589762000192,53543.47218288
2023-08-26,10:20:47.000,238,10980068,12925,0,1693045246,13121.099418199992,80.17884849000257,53543.45122152
2023-08-26,10:20:48.000,238,10980055,13205,0,1693045247,13121.085945580002,80.1717993600032,53543.42327304
2023-08-26,10:20:49.000,238,10980055,13165,0,1693045248,13121.106154510002,80.12950457999978,53543.444234400005
2023-08-26,10:20:50.000,238,10980099,13325,0,1693045249,13121.092681889997,80.13655370999913,53543.46519576001
2023-08-26,10:20:51.000,238,10980072,13325,0,1693045250,13121.119627129992,80.13655370999913,53543.41628592001
2023-08-26,10:20:52.000,238,10980063,13605,0,1693045251,13121.072472959997,80.12245545000042,53543.35340184
2023-08-26,10:20:53.000,238,10980040,13085,0,1693045252,13121.072472959997,80.16475023000385,53543.40231168
2023-08-26,10:20:54.000,238,10980086,13245,0,1693045253,13121.119627129992,80.1436028399985,53543.47218288
2023-08-26,10:20:55.000,238,10980062,13125,0,1693045254,13121.112890819997,80.1436028399985,53543.48615712001
2023-08-26,10:20:56.000,238,10980091,13165,0,1693045255,13121.160044989992,80.12950457999978,53543.52109272
2023-08-26,10:20:57.000,238,10980095,13125,0,1693045256,13121.133099749997,80.12245545000042,53543.38135032
2023-08-26,10:20:58.000,238,10980108,13165,0,1693045257,13121.112890819997,80.10130806000234,53543.41628592001
2023-08-26,10:20:59.000,238,10980098,13325,0,1693045258,13121.146572370002,80.11540632000106,53543.43724728001
2023-08-26,10:21:00.000,238,10980011,13525,0,1693045259,13121.139836059992,80.11540632000106,53543.4092988
2023-08-26,10:21:01.000,238,10980052,13285,0,1693045260,13121.180253919993,80.12245545000042,53543.45820864
2023-08-26,10:21:02.000,238,10980087,13405,0,1693045261,13121.139836059992,80.12245545000042,53543.43026016
2023-08-26,10:21:03.000,238,10980077,13285,0,1693045262,13121.153308679997,80.10130806000234,53543.395324560006
2023-08-26,10:21:04.000,238,10980059,13285,0,1693045263,13121.153308679997,80.0731115400049,53543.45122152
2023-08-26,10:21:05.000,238,10980065,13205,0,1693045264,13121.173517609997,80.08016067000426,53543.43724728001
2023-08-26,10:21:06.000,238,10980073,13125,0,1693045265,13121.180253919993,80.08016067000426,53543.43724728001
2023-08-26,10:21:07.000,238,10980082,13445,0,1693045266,13121.173517609997,80.1083571900017,53543.40231168
2023-08-26,10:21:08.000,238,10980071,13445,0,1693045267,13121.119627129992,80.1083571900017,53543.41628592001
2023-08-26,10:21:09.000,238,10980040,13245,0,1693045268,13121.166781300002,80.08720980000362,53543.47917
2023-08-26,10:21:10.000,238,10980073,13045,0,1693045269,13121.213935469998,80.0731115400049,53543.46519576001
2023-08-26,10:21:11.000,238,10980073,13165,0,1693045270,13121.186990230002,80.08720980000362,53543.47218288
2023-08-26,10:21:12.000,238,10980092,13245,0,1693045271,13121.166781300002,80.08720980000362,53543.444234400005
2023-08-26,10:21:13.000,238,10980073,13445,0,1693045272,13121.112890819997,80.0731115400049,53543.38833744001
2023-08-26,10:21:14.000,238,10980105,13325,0,1693045273,13121.126363440002,80.08720980000362,53543.42327304
2023-08-26,10:21:15.000,238,10980073,13245,0,1693045274,13121.126363440002,80.11540632000106,53543.43724728001
2023-08-26,10:21:16.000,238,10980069,13245,0,1693045275,13121.099418199992,80.0731115400049,53543.42327304
2023-08-26,10:21:17.000,238,10980091,13485,0,1693045276,13121.059000339992,80.10130806000234,53543.36038896
2023-08-26,10:21:18.000,238,10980102,13285,0,1693045277,13121.045527720002,80.11540632000106,53543.43026016
2023-08-26,10:21:19.000,238,10980030,13165,0,1693045278,13121.133099749997,80.08720980000362,53543.48615712001
2023-08-26,10:21:20.000,238,10980094,13205,0,1693045279,13121.099418199992,80.12950457999978,53543.45122152
2023-08-26,10:21:21.000,238,10980064,13605,0,1693045280,13121.099418199992,80.12245545000042,53543.46519576001
2023-08-26,10:21:22.000,238,10980064,13045,0,1693045281,13121.099418199992,80.11540632000106,53543.43724728001
2023-08-26,10:21:23.000,238,10980066,13245,0,1693045282,13121.092681889997,80.12950457999978,53543.42327304
2023-08-26,10:21:24.000,238,10980024,13445,0,1693045283,13121.045527720002,80.12950457999978,53543.36737608001
2023-08-26,10:21:25.000,238,10980101,13245,0,1693045284,13121.032055099997,80.15770110000449,53543.41628592001
2023-08-26,10:21:26.000,238,10980070,13125,0,1693045285,13121.126363440002,80.12950457999978,53543.48615712001
2023-08-26,10:21:27.000,238,10980099,13125,0,1693045286,13121.085945580002,80.1436028399985,53543.47218288
2023-08-26,10:21:28.000,238,10980052,13245,0,1693045287,13121.106154510002,80.16475023000385,53543.48615712001
2023-08-26,10:21:29.000,238,10980128,13085,0,1693045288,13121.045527720002,80.18589762000192,53543.43724728001
2023-08-26,10:21:30.000,238,10980094,13045,0,1693045289,13121.099418199992,80.13655370999913,53543.45820864
2023-08-26,10:21:31.000,238,10980056,13405,0,1693045290,13121.092681889997,80.15770110000449,53543.43026016
2023-08-26,10:21:32.000,238,10980089,13405,0,1693045291,13121.059000339992,80.1436028399985,53543.40231168
2023-08-26,10:21:33.000,238,10980110,13445,0,1693045292,13121.025318790002,80.12950457999978,53543.36038896
2023-08-26,10:21:34.000,238,10980089,13405,0,1693045293,13121.059000339992,80.0731115400049,53543.4092988
2023-08-26,10:21:35.000,238,10980080,13365,0,1693045294,13121.112890819997,80.09425893000298,53543.46519576001
2023-08-26,10:21:36.000,238,10980069,13525,0,1693045295,13121.173517609997,80.12245545000042,53543.46519576001
2023-08-26,10:21:37.000,238,10980062,13285,0,1693045296,13121.099418199992,80.10130806000234,53543.43026016
2023-08-26,10:21:38.000,238,10980070,13325,0,1693045297,13121.025318790002,80.08016067000426,53543.36737608001
2023-08-26,10:21:39.000,238,10980048,13205,0,1693045298,13121.038791409992,80.10130806000234,53543.43026016
2023-08-26,10:21:40.000,238,10980065,13285,0,1693045299,13121.092681889997,80.0731115400049,53543.4092988
2023-08-26,10:21:41.000,238,10980093,13005,0,1693045300,13121.072472959997,80.05196414999955,53543.41628592001
2023-08-26,10:21:42.000,238,10980050,13245,0,1693045301,13121.052264029997,80.04491502000019,53543.444234400005
2023-08-26,10:21:43.000,238,10980022,13325,0,1693045302,13121.079209269992,80.03786589000083,53543.41628592001
2023-08-26,10:21:44.000,238,10980091,13445,0,1693045303,13121.079209269992,80.02376763000211,53543.43724728001
2023-08-26,10:21:45.000,238,10980098,13085,0,1693045304,13121.045527720002,79.98852197999804,53543.45122152
2023-08-26,10:21:46.000,238,10980066,13405,0,1693045305,13121.018582479992,79.99557111000468,53543.45122152
2023-08-26,10:21:47.000,238,10980081,13605,0,1693045306,13120.978164619992,79.97442371999932,53543.35340184
2023-08-26,10:21:48.000,238,10980083,13285,0,1693045307,13120.937746759992,79.96737458999996,53543.41628592001
2023-08-26,10:21:49.000,238,10980105,13365,0,1693045308,13120.991637239997,79.98852197999804,53543.46519576001
2023-08-26,10:21:50.000,238,10980071,12885,0,1693045309,13121.018582479992,79.97442371999932,53543.43026016
2023-08-26,10:21:51.000,238,10980077,13445,0,1693045310,13121.045527720002,79.91803068000445,53543.42327304
2023-08-26,10:21:52.000,238,10980047,13365,0,1693045311,13121.018582479992,79.92507981000381,53543.43724728001
2023-08-26,10:21:53.000,238,10980084,13245,0,1693045312,13120.971428309997,79.94622720000189,53543.36737608001
2023-08-26,10:21:54.000,238,10980068,13565,0,1693045313,13120.984900930001,79.8968832899991,53543.325453360005
2023-08-26,10:21:55.000,238,10980113,13485,0,1693045314,13120.964692000001,79.90393241999845,53543.325453360005
2023-08-26,10:21:56.000,238,10980068,13285,0,1693045315,13120.944483070001,79.88983415999974,53543.339427599996
2023-08-26,10:21:57.000,238,10980026,13365,0,1693045316,13120.964692000001,79.84753938000358,53543.35340184
2023-08-26,10:21:58.000,238,10980037,13205,0,1693045317,13120.984900930001,79.82639198999823,53543.38135032
2023-08-26,10:21:59.000,238,10980073,13245,0,1693045318,13121.018582479992,79.82639198999823,53543.38833744001
2023-08-26,10:22:00.000,238,10980072,13405,0,1693045319,13120.998373549992,79.83344112000486,53543.395324560006
2023-08-26,10:22:01.000,238,10980072,13085,0,1693045320,13121.038791409992,79.78409721000207,53543.395324560006
2023-08-26,10:22:02.000,238,10980044,13125,0,1693045321,13121.038791409992,79.81229372999951,53543.395324560006
2023-08-26,10:22:03.000,238,10980067,13325,0,1693045322,13120.971428309997,79.79819547000079,53543.339427599996
2023-08-26,10:22:04.000,238,10980058,12925,0,1693045323,13120.964692000001,79.76999895000336,53543.29051776
2023-08-26,10:22:05.000,238,10980070,13325,0,1693045324,13121.018582479992,79.74180242999864,53543.38135032
2023-08-26,10:22:06.000,238,10980049,13285,0,1693045325,13121.011846169997,79.762949820004,53543.395324560006
2023-08-26,10:22:07.000,238,10980092,13405,0,1693045326,13121.018582479992,79.72065504000057,53543.38833744001
2023-08-26,10:22:08.000,238,10980057,13125,0,1693045327,13120.964692000001,79.73475329999928,53543.34641472001
2023-08-26,10:22:09.000,238,10980067,13285,0,1693045328,13120.984900930001,79.67836026000441,53543.36737608001
2023-08-26,10:22:10.000,238,10980091,13165,0,1693045329,13120.937746759992,79.68540939000377,53543.36737608001
2023-08-26,10:22:11.000,238,10980108,13365,0,1693045330,13120.944483070001,79.7136059100012,53543.42327304
2023-08-26,10:22:12.000,238,10980034,13405,0,1693045331,13120.856911039991,79.64311461000034,53543.34641472001
2023-08-26,10:22:13.000,238,10980093,13325,0,1693045332,13120.890592589996,79.67836026000441,53543.339427599996
2023-08-26,10:22:14.000,238,10980077,13445,0,1693045333,13120.924274140001,79.66426199999842,53543.38135032
2023-08-26,10:22:15.000,238,10980096,13365,0,1693045334,13120.937746759992,79.62901635000162,53543.4092988
2023-08-26,10:22:16.000,238,10980077,13125,0,1693045335,13120.924274140001,79.62901635000162,53543.35340184
2023-08-26,10:22:17.000,238,10980060,13165,0,1693045336,13120.84343842,79.62196722000226,53543.304492
2023-08-26,10:22:18.000,238,10980089,13045,0,1693045337,13120.883856280001,79.60081983000418,53543.35340184
2023-08-26,10:22:19.000,238,10980020,13285,0,1693045338,13120.829965799996,79.62196722000226,53543.31846624001
2023-08-26,10:22:20.000,238,10980084,13205,0,1693045339,13120.850174729996,79.58672156999819,53543.395324560006
2023-08-26,10:22:21.000,238,10980098,13285,0,1693045340,13120.836702109991,79.59377070000482,53543.374363200004
2023-08-26,10:22:22.000,238,10980056,13325,0,1693045341,13120.80302056,79.57967243999883,53543.38135032
2023-08-26,10:22:23.000,238,10980080,13325,0,1693045342,13120.78281163,79.5514759200014,53543.31147912
2023-08-26,10:22:24.000,238,10980097,13325,0,1693045343,13120.829965799996,79.57967243999883,53543.38833744001
2023-08-26,10:22:25.000,238,10980073,13405,0,1693045344,13120.80302056,79.57262330999947,53543.31846624001
2023-08-26,10:22:26.000,238,10980082,13285,0,1693045345,13120.816493179991,79.5514759200014,53543.34641472001
2023-08-26,10:22:27.000,238,10980105,13245,0,1693045346,13120.776075319991,79.54442679000203,53543.276543520005
2023-08-26,10:22:28.000,238,10980080,13165,0,1693045347,13120.809756869996,79.53737766000268,53543.29051776
2023-08-26,10:22:29.000,238,10980081,13245,0,1693045348,13120.836702109991,79.55852505000075,53543.34641472001
2023-08-26,10:22:30.000,238,10980064,13085,0,1693045349,13120.84343842,79.52327940000396,53543.38833744001
2023-08-26,10:22:31.000,238,10980066,13205,0,1693045350,13120.870383659996,79.5021320099986,53543.40231168
2023-08-26,10:22:32.000,238,10980041,13445,0,1693045351,13120.870383659996,79.48098462000053,53543.38135032
2023-08-26,10:22:33.000,238,10980038,13325,0,1693045352,13120.850174729996,79.5021320099986,53543.31147912
2023-08-26,10:22:34.000,238,10980094,13325,0,1693045353,13120.863647350001,79.50918113999796,53543.339427599996
2023-08-26,10:22:35.000,238,10980047,13325,0,1693045354,13120.897328899991,79.48803374999989,53543.34641472001
2023-08-26,10:22:36.000,238,10980064,13325,0,1693045355,13120.910801519996,79.45983723000245,53543.36737608001
2023-08-26,10:22:37.000,238,10980046,13485,0,1693045356,13120.924274140001,79.46688636000181,53543.325453360005
2023-08-26,10:22:38.000,238,10980092,13125,0,1693045357,13120.931010449996,79.45278810000309,53543.40231168
2023-08-26,10:22:39.000,238,10980067,13285,0,1693045358,13120.957955689992,79.44573897000373,53543.43026016
2023-08-26,10:22:40.000,238,10980090,13245,0,1693045359,13121.011846169997,79.44573897000373,53543.45820864
2023-08-26,10:22:41.000,238,10980083,13165,0,1693045360,13120.998373549992,79.43868984000437,53543.45820864
2023-08-26,10:22:42.000,238,10980095,13485,0,1693045361,13121.005109860002,79.43868984000437,53543.38833744001
2023-08-26,10:22:43.000,238,10980083,13445,0,1693045362,13120.924274140001,79.45983723000245,53543.29750488001
2023-08-26,10:22:44.000,238,10980070,13205,0,1693045363,13120.951219379996,79.41754244999902,53543.43026016
2023-08-26,10:22:45.000,238,10980092,13445,0,1693045364,13121.045527720002,79.43164070999774,53543.47218288
2023-08-26,10:22:46.000,238,10980041,13165,0,1693045365,13121.072472959997,79.43164070999774,53543.46519576001
2023-08-26,10:22:47.000,238,10980074,13285,0,1693045366,13121.072472959997,79.43164070999774,53543.47218288
2023-08-26,10:22:48.000,238,10980079,13245,0,1693045367,13121.079209269992,79.45278810000309,53543.47917
2023-08-26,10:22:49.000,238,10980048,13125,0,1693045368,13121.092681889997,79.48098462000053,53543.493144240005
2023-08-26,10:22:50.000,238,10980077,13325,0,1693045369,13121.099418199992,79.43164070999774,53543.50013136
2023-08-26,10:22:51.000,238,10980039,13565,0,1693045370,13121.079209269992,79.43164070999774,53543.52109272
2023-08-26,10:22:52.000,238,10980008,13005,0,1693045371,13121.045527720002,79.4034441900003,53543.45820864
2023-08-26,10:22:53.000,238,10980048,13285,0,1693045372,13121.059000339992,79.44573897000373,53543.507118479996
2023-08-26,10:22:54.000,238,10980114,13125,0,1693045373,13121.059000339992,79.42459157999838,53543.542054080004
2023-08-26,10:22:55.000,238,10980018,13445,0,1693045374,13121.106154510002,79.45278810000309,53543.57698968
2023-08-26,10:22:56.000,238,10980077,13365,0,1693045375,13121.045527720002,79.43164070999774,53543.47218288
2023-08-26,10:22:57.000,238,10980055,13405,0,1693045376,13121.072472959997,79.46688636000181,53543.57000256
2023-08-26,10:22:58.000,238,10980019,13045,0,1693045377,13121.119627129992,79.43164070999774,53543.60493816001
2023-08-26,10:22:59.000,238,10980061,13205,0,1693045378,13121.106154510002,79.41754244999902,53543.59096392
2023-08-26,10:23:00.000,238,10980028,13205,0,1693045379,13121.085945580002,79.41754244999902,53543.59096392
2023-08-26,10:23:01.000,238,10980087,13285,0,1693045380,13121.011846169997,79.42459157999838,53543.51410560001
2023-08-26,10:23:02.000,238,10980059,13085,0,1693045381,13121.166781300002,79.41049331999966,53543.66782224
2023-08-26,10:23:03.000,238,10980047,13565,0,1693045382,13121.207199160002,79.41754244999902,53543.66782224
2023-08-26,10:23:04.000,238,10980061,13565,0,1693045383,13121.166781300002,79.3681985400035,53543.66782224
2023-08-26,10:23:05.000,238,10980085,13285,0,1693045384,13121.153308679997,79.36114941000415,53543.5490412
2023-08-26,10:23:06.000,238,10980107,12965,0,1693045385,13121.200462849993,79.3681985400035,53543.66782224
2023-08-26,10:23:07.000,238,10980066,13445,0,1693045386,13121.220671779993,79.36114941000415,53543.66782224
2023-08-26,10:23:08.000,238,10980064,13365,0,1693045387,13121.247617020003,79.38934593000158,53543.71673208
2023-08-26,10:23:09.000,238,10980061,13165,0,1693045388,13121.227408090002,79.3681985400035,53543.66782224
2023-08-26,10:23:10.000,238,10980072,13125,0,1693045389,13121.281298569993,79.34705114999815,53543.72371920001
2023-08-26,10:23:11.000,238,10980067,13525,0,1693045390,13121.314980119998,79.36114941000415,53543.74468056
2023-08-26,10:23:12.000,238,10980071,13405,0,1693045391,13121.328452739988,79.34000201999879,53543.779616160005
2023-08-26,10:23:13.000,238,10980089,13365,0,1693045392,13121.274562259998,79.38229680000222,53543.72371920001
2023-08-26,10:23:14.000,238,10980077,13365,0,1693045393,13121.294771189998,79.38229680000222,53543.7935904
2023-08-26,10:23:15.000,238,10980081,13085,0,1693045394,13121.321716429993,79.38934593000158,53543.828526000005
2023-08-26,10:23:16.000,238,10980036,13165,0,1693045395,13121.341925359993,79.37524767000286,53543.81455176
2023-08-26,10:23:17.000,238,10980044,12925,0,1693045396,13121.308243809988,79.4034441900003,53543.82153888001
2023-08-26,10:23:18.000,238,10980089,13525,0,1693045397,13121.335189049998,79.39639506000094,53543.80756464
2023-08-26,10:23:19.000,238,10980028,13165,0,1693045398,13121.395815839998,79.4034441900003,53543.91935856001
2023-08-26,10:23:20.000,238,10980063,13365,0,1693045399,13121.382343219993,79.38229680000222,53543.91935856001
2023-08-26,10:23:21.000,238,10980047,13045,0,1693045400,13121.416024769998,79.42459157999838,53543.947307040005
2023-08-26,10:23:22.000,238,10980046,13485,0,1693045401,13121.362134289993,79.42459157999838,53543.90538432
2023-08-26,10:23:23.000,238,10980040,12925,0,1693045402,13121.341925359993,79.41049331999966,53543.90538432
2023-08-26,10:23:24.000,238,10980060,13165,0,1693045403,13121.355397979998,79.43164070999774,53543.85647448
2023-08-26,10:23:25.000,238,10980083,13165,0,1693045404,13121.389079529989,79.41049331999966,53544.05211384
2023-08-26,10:23:26.000,238,10980055,13525,0,1693045405,13121.449706319989,79.47393549000117,53544.02416536
2023-08-26,10:23:27.000,238,10980036,13205,0,1693045406,13121.402552149993,79.44573897000373,53544.003204
2023-08-26,10:23:28.000,238,10980077,13085,0,1693045407,13121.335189049998,79.45278810000309,53543.95429416
2023-08-26,10:23:29.000,238,10980078,13205,0,1693045408,13121.375606909998,79.44573897000373,53544.003204
2023-08-26,10:23:30.000,238,10980061,13685,0,1693045409,13121.402552149993,79.43164070999774,53543.96826840001
2023-08-26,10:23:31.000,238,10980075,12885,0,1693045410,13121.416024769998,79.46688636000181,53544.03813960001
2023-08-26,10:23:32.000,238,10980100,13125,0,1693045411,13121.382343219993,79.45983723000245,53543.95429416
2023-08-26,10:23:33.000,238,10980100,13325,0,1693045412,13121.416024769998,79.46688636000181,53543.996216880005
2023-08-26,10:23:34.000,238,10980046,13605,0,1693045413,13121.469915249989,79.43868984000437,53543.996216880005
2023-08-26,10:23:35.000,238,10980075,13365,0,1693045414,13121.496860489999,79.43164070999774,53544.01717824001
2023-08-26,10:23:36.000,238,10980066,13285,0,1693045415,13121.463178939994,79.44573897000373,53543.996216880005
2023-08-26,10:23:37.000,238,10980071,13325,0,1693045416,13121.456442629998,79.46688636000181,53543.96826840001
2023-08-26,10:23:38.000,238,10980091,13245,0,1693045417,13121.463178939994,79.43868984000437,53543.996216880005
2023-08-26,10:23:39.000,238,10980084,13205,0,1693045418,13121.442970009994,79.42459157999838,53544.05211384
2023-08-26,10:23:40.000,238,10980077,13085,0,1693045419,13121.490124179989,79.43868984000437,53544.05211384
2023-08-26,10:23:41.000,238,10980061,13165,0,1693045420,13121.483387869994,79.44573897000373,53544.12897216
2023-08-26,10:23:42.000,238,10980106,13245,0,1693045421,13121.510333109989,79.44573897000373,53544.08006232
2023-08-26,10:23:43.000,238,10980069,13205,0,1693045422,13121.483387869994,79.45983723000245,53544.10801080001
2023-08-26,10:23:44.000,238,10980063,13205,0,1693045423,13121.557487279999,79.45983723000245,53544.163907760005
2023-08-26,10:23:45.000,238,10980108,13285,0,1693045424,13121.503596799994,79.45983723000245,53544.212817600004
2023-08-26,10:23:46.000,238,10980071,13205,0,1693045425,13121.55075096999,79.46688636000181,53544.10801080001
2023-08-26,10:23:47.000,238,10980065,13365,0,1693045426,13121.510333109989,79.45983723000245,53544.114997920005
2023-08-26,10:23:48.000,238,10980049,13525,0,1693045427,13121.517069419999,79.45278810000309,53544.1429464
2023-08-26,10:23:49.000,238,10980014,13285,0,1693045428,13121.564223589994,79.45278810000309,53544.177881999996
2023-08-26,10:23:50.000,238,10980094,13285,0,1693045429,13121.624850379994,79.42459157999838,53544.233778960006
2023-08-26,10:23:51.000,238,10980028,13445,0,1693045430,13121.61811407,79.42459157999838,53544.22679184001
2023-08-26,10:23:52.000,238,10980093,13325,0,1693045431,13121.638323,79.45983723000245,53544.25474032001
2023-08-26,10:23:53.000,238,10980111,13405,0,1693045432,13121.59116882999,79.49508287999925,53544.212817600004
2023-08-26,10:23:54.000,238,10980071,13725,0,1693045433,13121.59116882999,79.43868984000437,53544.21980472
2023-08-26,10:23:55.000,238,10980040,12925,0,1693045434,13121.645059309994,79.43164070999774,53544.2477532
2023-08-26,10:23:56.000,238,10980074,12925,0,1693045435,13121.645059309994,79.41049331999966,53544.25474032001
2023-08-26,10:23:57.000,238,10980036,13365,0,1693045436,13121.63158668999,79.45983723000245,53544.26172744
2023-08-26,10:23:58.000,238,10980027,13205,0,1693045437,13121.597905139999,79.47393549000117,53544.28967592
2023-08-26,10:23:59.000,238,10980067,13525,0,1693045438,13121.65179561999,79.47393549000117,53544.33858576
2023-08-26,10:24:00.000,238,10980065,13085,0,1693045439,13121.67874086,79.46688636000181,53544.30365016001
2023-08-26,10:24:01.000,238,10980106,13245,0,1693045440,13121.65179561999,79.50918113999796,53544.33858576
2023-08-26,10:24:02.000,238,10980071,13445,0,1693045441,13121.65853193,79.47393549000117,53544.35256000001
2023-08-26,10:24:03.000,238,10980025,13125,0,1693045442,13121.624850379994,79.49508287999925,53544.35256000001
2023-08-26,10:24:04.000,238,10980060,13005,0,1693045443,13121.584432519994,79.49508287999925,53544.29666304
2023-08-26,10:24:05.000,238,10980093,13445,0,1693045444,13121.604641449994,79.48098462000053,53544.37352136001
2023-08-26,10:24:06.000,238,10980071,13285,0,1693045445,13121.624850379994,79.48098462000053,53544.401469840006
2023-08-26,10:24:07.000,238,10980083,13285,0,1693045446,13121.597905139999,79.48098462000053,53544.40845696
2023-08-26,10:24:08.000,238,10980030,13165,0,1693045447,13121.577696209999,79.49508287999925,53544.39448272001
2023-08-26,10:24:09.000,238,10980104,13525,0,1693045448,13121.61137775999,79.48098462000053,53544.401469840006
2023-08-26,10:24:10.000,238,10980058,13285,0,1693045449,13121.597905139999,79.46688636000181,53544.39448272001
2023-08-26,10:24:11.000,238,10980038,13365,0,1693045450,13121.65853193,79.45983723000245,53544.401469840006
2023-08-26,10:24:12.000,238,10980035,13045,0,1693045451,13121.597905139999,79.46688636000181,53544.32461152001
2023-08-26,10:24:13.000,238,10980058,13365,0,1693045452,13121.584432519994,79.49508287999925,53544.39448272001
2023-08-26,10:24:14.000,238,10980054,13565,0,1693045453,13121.67874086,79.48098462000053,53544.4573668
2023-08-26,10:24:15.000,238,10980054,13285,0,1693045454,13121.65853193,79.45278810000309,53544.44339256001
2023-08-26,10:24:16.000,238,10980085,13405,0,1693045455,13121.69894979,79.5021320099986,53544.401469840006
2023-08-26,10:24:17.000,238,10980053,13325,0,1693045456,13121.624850379994,79.47393549000117,53544.44339256001
2023-08-26,10:24:18.000,238,10980053,12925,0,1693045457,13121.604641449994,79.49508287999925,53544.47832816
2023-08-26,10:24:19.000,238,10980022,13045,0,1693045458,13121.638323,79.5021320099986,53544.47134104001
2023-08-26,10:24:20.000,238,10980036,13325,0,1693045459,13121.65179561999,79.48098462000053,53544.47832816
2023-08-26,10:24:21.000,238,10980007,13445,0,1693045460,13121.624850379994,79.46688636000181,53544.47134104001
2023-08-26,10:24:22.000,238,10980068,13165,0,1693045461,13121.61137775999,79.53032853000332,53544.47134104001
2023-08-26,10:24:23.000,238,10980105,13365,0,1693045462,13121.645059309994,79.53737766000268,53544.4573668
2023-08-26,10:24:24.000,238,10980064,13605,0,1693045463,13121.67874086,79.53032853000332,53544.54121224001
2023-08-26,10:24:25.000,238,10980090,13245,0,1693045464,13121.638323,79.48803374999989,53544.56217360001
2023-08-26,10:24:26.000,238,10980022,12925,0,1693045465,13121.65853193,79.53032853000332,53544.513263759996
2023-08-26,10:24:27.000,238,10980072,13525,0,1693045466,13121.577696209999,79.53737766000268,53544.4573668
2023-08-26,10:24:28.000,238,10980069,13165,0,1693045467,13121.597905139999,79.5021320099986,53544.46435392
2023-08-26,10:24:29.000,238,10980105,13365,0,1693045468,13121.63158668999,79.5021320099986,53544.548199360004
2023-08-26,10:24:30.000,238,10980054,13165,0,1693045469,13121.65853193,79.5162302700046,53544.59012208001
2023-08-26,10:24:31.000,238,10980053,13125,0,1693045470,13121.645059309994,79.54442679000203,53544.59012208001
2023-08-26,10:24:32.000,238,10980038,13525,0,1693045471,13121.638323,79.54442679000203,53544.56217360001
2023-08-26,10:24:33.000,238,10980093,13365,0,1693045472,13121.59116882999,79.53737766000268,53544.513263759996
2023-08-26,10:24:34.000,238,10980071,13165,0,1693045473,13121.61137775999,79.5514759200014,53544.56217360001
2023-08-26,10:24:35.000,238,10980047,13085,0,1693045474,13121.604641449994,79.57262330999947,53544.55518648
2023-08-26,10:24:36.000,238,10980049,13125,0,1693045475,13121.61137775999,79.53737766000268,53544.52025088001
2023-08-26,10:24:37.000,238,10980027,13405,0,1693045476,13121.57095989999,79.5514759200014,53544.48531528
2023-08-26,10:24:38.000,238,10980090,13205,0,1693045477,13121.61137775999,79.53737766000268,53544.56217360001
2023-08-26,10:24:39.000,238,10980061,13445,0,1693045478,13121.624850379994,79.48803374999989,53544.58313496
2023-08-26,10:24:40.000,238,10980087,13045,0,1693045479,13121.604641449994,79.5162302700046,53544.59012208001
2023-08-26,10:24:41.000,238,10980104,12845,0,1693045480,13121.59116882999,79.52327940000396,53544.58313496
2023-08-26,10:24:42.000,238,10980061,13125,0,1693045481,13121.59116882999,79.54442679000203,53544.61108344001
2023-08-26,10:24:43.000,238,10980054,13005,0,1693045482,13121.57095989999,79.55852505000075,53544.59012208001
2023-08-26,10:24:44.000,238,10980024,13205,0,1693045483,13121.523805729994,79.54442679000203,53544.513263759996
2023-08-26,10:24:45.000,238,10980049,13245,0,1693045484,13121.55075096999,79.53032853000332,53544.61108344001
2023-08-26,10:24:46.000,238,10980035,13325,0,1693045485,13121.59116882999,79.53737766000268,53544.59012208001
2023-08-26,10:24:47.000,238,10980038,13245,0,1693045486,13121.537278349999,79.50918113999796,53544.57614784
2023-08-26,10:24:48.000,238,10980055,13245,0,1693045487,13121.564223589994,79.5021320099986,53544.59012208001
2023-08-26,10:24:49.000,238,10980052,13245,0,1693045488,13121.544014659994,79.49508287999925,53544.618070560005
2023-08-26,10:24:50.000,238,10980064,13245,0,1693045489,13121.537278349999,79.48098462000053,53544.59012208001
2023-08-26,10:24:51.000,238,10980067,13245,0,1693045490,13121.57095989999,79.5162302700046,53544.64601904
2023-08-26,10:24:52.000,238,10980060,13125,0,1693045491,13121.557487279999,79.45278810000309,53544.62505768
2023-08-26,10:24:53.000,238,10980082,13445,0,1693045492,13121.557487279999,79.48098462000053,53544.6320448
2023-08-26,10:24:54.000,238,10980061,13165,0,1693045493,13121.65853193,79.47393549000117,53544.6320448
2023-08-26,10:24:55.000,238,10980066,13365,0,1693045494,13121.65853193,79.44573897000373,53544.64601904
2023-08-26,10:24:56.000,238,10980076,13245,0,1693045495,13121.67200454999,79.43164070999774,53544.64601904
2023-08-26,10:24:57.000,238,10980081,13765,0,1693045496,13121.544014659994,79.43164070999774,53544.527238
2023-08-26,10:24:58.000,238,10980084,12965,0,1693045497,13121.59116882999,79.45278810000309,53544.60409632
2023-08-26,10:24:59.000,238,10980086,13165,0,1693045498,13121.537278349999,79.45278810000309,53544.569160720006
2023-08-26,10:25:00.000,238,10980081,13485,0,1693045499,13121.510333109989,79.45278810000309,53544.54121224001
2023-08-26,10:25:01.000,238,10980026,13045,0,1693045500,13121.57095989999,79.44573897000373,53544.61108344001
2023-08-26,10:25:02.000,238,10980053,13565,0,1693045501,13121.496860489999,79.42459157999838,53544.58313496
2023-08-26,10:25:03.000,238,10980089,13405,0,1693045502,13121.490124179989,79.39639506000094,53544.569160720006
2023-08-26,10:25:04.000,238,10980067,13445,0,1693045503,13121.476651559999,79.41049331999966,53544.58313496
2023-08-26,10:25:05.000,238,10980033,13165,0,1693045504,13121.510333109989,79.38229680000222,53544.61108344001
2023-08-26,10:25:06.000,238,10980056,13205,0,1693045505,13121.449706319989,79.33295288999943,53544.57614784
2023-08-26,10:25:07.000,238,10980091,13085,0,1693045506,13121.449706319989,79.3681985400035,53544.57614784
2023-08-26,10:25:08.000,238,10980090,12965,0,1693045507,13121.389079529989,79.36114941000415,53544.53422512
2023-08-26,10:25:09.000,238,10980086,13405,0,1693045508,13121.409288459989,79.33295288999943,53544.53422512
2023-08-26,10:25:10.000,238,10980077,13325,0,1693045509,13121.442970009994,79.38229680000222,53544.569160720006
2023-08-26,10:25:11.000,238,10980100,13365,0,1693045510,13121.442970009994,79.31885463000071,53544.59012208001
2023-08-26,10:25:12.000,238,10980093,13365,0,1693045511,13121.395815839998,79.31180550000136,53544.57614784
2023-08-26,10:25:13.000,238,10980101,13365,0,1693045512,13121.308243809988,79.31885463000071,53544.52025088001
2023-08-26,10:25:14.000,238,10980087,13245,0,1693045513,13121.308243809988,79.304756370002,53544.450379680005
2023-08-26,10:25:15.000,238,10980088,12765,0,1693045514,13121.308243809988,79.32590376000007,53544.513263759996
2023-08-26,10:25:16.000,238,10980054,13125,0,1693045515,13121.281298569993,79.34000201999879,53544.50627664
2023-08-26,10:25:17.000,238,10980043,13285,0,1693045516,13121.227408090002,79.31180550000136,53544.43640544
2023-08-26,10:25:18.000,238,10980118,13405,0,1693045517,13121.247617020003,79.31885463000071,53544.39448272001
2023-08-26,10:25:19.000,238,10980076,13405,0,1693045518,13121.254353329998,79.26951071999792,53544.50627664
2023-08-26,10:25:20.000,238,10980077,13325,0,1693045519,13121.267825950003,79.26951071999792,53544.49230240001
2023-08-26,10:25:21.000,238,10980057,13565,0,1693045520,13121.227408090002,79.2554124599992,53544.4573668
2023-08-26,10:25:22.000,238,10980065,13205,0,1693045521,13121.193726539997,79.24836332999985,53544.44339256001
2023-08-26,10:25:23.000,238,10980083,13205,0,1693045522,13121.133099749997,79.23426507000113,53544.380508480004
2023-08-26,10:25:24.000,238,10980037,13285,0,1693045523,13121.146572370002,79.24131420000049,53544.401469840006
2023-08-26,10:25:25.000,238,10980118,13525,0,1693045524,13121.139836059992,79.21311768000305,53544.3874956
2023-08-26,10:25:26.000,238,10980063,13525,0,1693045525,13121.153308679997,79.17787202999898,53544.40845696
2023-08-26,10:25:27.000,238,10980060,12925,0,1693045526,13121.133099749997,79.18492115999834,53544.35256000001
2023-08-26,10:25:28.000,238,10980056,13205,0,1693045527,13121.065736650002,79.18492115999834,53544.29666304
2023-08-26,10:25:29.000,238,10980014,12925,0,1693045528,13121.099418199992,79.18492115999834,53544.29666304
2023-08-26,10:25:30.000,238,10980079,13005,0,1693045529,13121.092681889997,79.18492115999834,53544.33858576
2023-08-26,10:25:31.000,238,10980094,13445,0,1693045530,13121.085945580002,79.20606855000369,53544.24076608
2023-08-26,10:25:32.000,238,10980069,13485,0,1693045531,13121.092681889997,79.1919702899977,53544.2477532
2023-08-26,10:25:33.000,238,10980075,13245,0,1693045532,13121.065736650002,79.18492115999834,53544.3176244
2023-08-26,10:25:34.000,238,10980068,13605,0,1693045533,13121.065736650002,79.16377377000026,53544.22679184001
2023-08-26,10:25:35.000,238,10980053,13445,0,1693045534,13121.126363440002,79.16377377000026,53544.29666304
2023-08-26,10:25:36.000,238,10980102,13205,0,1693045535,13121.065736650002,79.16377377000026,53544.233778960006
2023-08-26,10:25:37.000,238,10980139,13405,0,1693045536,13121.072472959997,79.12852812000347,53544.20583048001
2023-08-26,10:25:38.000,238,10980110,13445,0,1693045537,13121.005109860002,79.1567246400009,53544.163907760005
2023-08-26,10:25:39.000,238,10980121,13245,0,1693045538,13120.991637239997,79.13557725000283,53544.26172744
2023-08-26,10:25:40.000,238,10980061,13605,0,1693045539,13120.991637239997,79.10738072999811,53544.25474032001
2023-08-26,10:25:41.000,238,10980118,13165,0,1693045540,13120.978164619992,79.13557725000283,53544.26172744
2023-08-26,10:25:42.000,238,10980093,13405,0,1693045541,13120.937746759992,79.0932824699994,53544.18486912001
2023-08-26,10:25:43.000,238,10980099,13285,0,1693045542,13120.944483070001,79.07213508000132,53544.163907760005
2023-08-26,10:25:44.000,238,10980073,13565,0,1693045543,13120.964692000001,79.03688943000452,53544.19884336
2023-08-26,10:25:45.000,238,10980079,13245,0,1693045544,13120.931010449996,79.05098769000324,53544.19884336
2023-08-26,10:25:46.000,238,10980078,13285,0,1693045545,13120.863647350001,79.02279116999853,53544.12897216
2023-08-26,10:25:47.000,238,10980063,13365,0,1693045546,13120.863647350001,79.03688943000452,53544.12198504
2023-08-26,10:25:48.000,238,10980038,13485,0,1693045547,13120.829965799996,79.05098769000324,53544.10102368
2023-08-26,10:25:49.000,238,10980067,13485,0,1693045548,13120.897328899991,79.02984029999789,53544.12198504
2023-08-26,10:25:50.000,238,10980035,13205,0,1693045549,13120.883856280001,79.00164378000045,53544.1429464
2023-08-26,10:25:51.000,238,10980077,13405,0,1693045550,13120.850174729996,78.95229986999766,53544.1429464
2023-08-26,10:25:52.000,238,10980083,13285,0,1693045551,13120.82322949,78.9452507399983,53544.12897216
2023-08-26,10:25:53.000,238,10980046,13085,0,1693045552,13120.789547939996,78.92410335000022,53544.05211384
2023-08-26,10:25:54.000,238,10980058,13405,0,1693045553,13120.796284249991,78.93115247999958,53544.05910096001
2023-08-26,10:25:55.000,238,10980041,13325,0,1693045554,13120.80302056,78.95229986999766,53544.08006232
2023-08-26,10:25:56.000,238,10980053,13245,0,1693045555,13120.776075319991,78.93115247999958,53544.05910096001
2023-08-26,10:25:57.000,238,10980078,13325,0,1693045556,13120.73565745999,78.9593490000043,53544.05910096001
2023-08-26,10:25:58.000,238,10980104,13165,0,1693045557,13120.71544852999,78.9593490000043,53544.010191119996
2023-08-26,10:25:59.000,238,10980054,13325,0,1693045558,13120.728921149996,78.92410335000022,53544.114997920005
2023-08-26,10:26:00.000,238,10980066,12925,0,1693045559,13120.73565745999,78.9452507399983,53544.045126720004
2023-08-26,10:26:01.000,238,10980080,13325,0,1693045560,13120.67503066999,78.92410335000022,53544.03115248
2023-08-26,10:26:02.000,238,10980089,13205,0,1693045561,13120.65482173999,78.9593490000043,53544.003204
2023-08-26,10:26:03.000,238,10980053,13605,0,1693045562,13120.587458639995,78.9593490000043,53543.96826840001
2023-08-26,10:26:04.000,238,10980071,13205,0,1693045563,13120.55377708999,78.9593490000043,53543.96826840001
2023-08-26,10:26:05.000,238,10980028,13285,0,1693045564,13120.55377708999,78.96639813000365,53543.97525552
2023-08-26,10:26:06.000,238,10980075,13325,0,1693045565,13120.607667569995,78.9593490000043,53544.02416536
2023-08-26,10:26:07.000,238,10980036,13565,0,1693045566,13120.587458639995,78.95229986999766,53544.01717824001
2023-08-26,10:26:08.000,238,10980021,13245,0,1693045567,13120.547040779995,78.95229986999766,53544.01717824001
2023-08-26,10:26:09.000,238,10980096,12885,0,1693045568,13120.43925982,78.95229986999766,53543.91935856001
2023-08-26,10:26:10.000,238,10980115,13205,0,1693045569,13120.43925982,78.93820160999894,53543.90538432
2023-08-26,10:26:11.000,238,10980117,13285,0,1693045570,13120.47294136999,78.95229986999766,53543.91237144
2023-08-26,10:26:12.000,238,10980055,13485,0,1693045571,13120.365160409994,78.9452507399983,53543.88442296
2023-08-26,10:26:13.000,238,10980102,13205,0,1693045572,13120.39210564999,78.95229986999766,53543.91237144
2023-08-26,10:26:14.000,238,10980143,13365,0,1693045573,13120.47294136999,78.9452507399983,53543.96128128
2023-08-26,10:26:15.000,238,10980056,13205,0,1693045574,13120.41905089,78.95229986999766,53543.97525552
2023-08-26,10:26:16.000,238,10980044,13485,0,1693045575,13120.39210564999,78.9593490000043,53543.96826840001
2023-08-26,10:26:17.000,238,10980080,13005,0,1693045576,13120.324742549994,78.95229986999766,53543.877435840004
2023-08-26,10:26:18.000,238,10980119,13525,0,1693045577,13120.344951479994,78.91705422000086,53543.92634568
2023-08-26,10:26:19.000,238,10980056,13285,0,1693045578,13120.297797309999,78.95229986999766,53543.91237144
2023-08-26,10:26:20.000,238,10980080,13285,0,1693045579,13120.318006239999,78.93820160999894,53543.87044872001
2023-08-26,10:26:21.000,238,10980048,13285,0,1693045580,13120.311269929989,78.9593490000043,53543.90538432
2023-08-26,10:26:22.000,238,10980092,13165,0,1693045581,13120.277588379999,78.93820160999894,53543.898397200006
2023-08-26,10:26:23.000,238,10980118,13405,0,1693045582,13120.250643139989,78.9452507399983,53543.88442296
2023-08-26,10:26:24.000,238,10980060,13285,0,1693045583,13120.284324689994,78.92410335000022,53543.898397200006
2023-08-26,10:26:25.000,238,10980139,13325,0,1693045584,13120.243906829994,78.93820160999894,53543.877435840004
2023-08-26,10:26:26.000,238,10980109,12925,0,1693045585,13120.216961589998,78.91705422000086,53543.87044872001
2023-08-26,10:26:27.000,238,10980095,13325,0,1693045586,13120.156334799998,78.95229986999766,53543.779616160005
2023-08-26,10:26:28.000,238,10980096,13285,0,1693045587,13120.136125869998,78.91705422000086,53543.74468056
2023-08-26,10:26:29.000,238,10980061,13125,0,1693045588,13120.142862179993,78.9100050900015,53543.81455176
2023-08-26,10:26:30.000,238,10980053,13245,0,1693045589,13120.149598489988,78.91705422000086,53543.82153888001
2023-08-26,10:26:31.000,238,10980081,13285,0,1693045590,13120.088971699988,78.92410335000022,53543.7935904
2023-08-26,10:26:32.000,238,10980105,13445,0,1693045591,13120.075499079998,78.93820160999894,53543.73769344
2023-08-26,10:26:33.000,238,10980057,13245,0,1693045592,13119.994663359998,78.91705422000086,53543.71673208
2023-08-26,10:26:34.000,238,10980104,13325,0,1693045593,13120.021608599993,78.9593490000043,53543.68179648001
2023-08-26,10:26:35.000,238,10980048,13245,0,1693045594,13120.001399669993,78.92410335000022,53543.70275784001
2023-08-26,10:26:36.000,238,10980065,13365,0,1693045595,13119.947509190002,78.93115247999958,53543.70275784001
2023-08-26,10:26:37.000,238,10980094,13285,0,1693045596,13119.913827639997,78.99459465000109,53543.70275784001
2023-08-26,10:26:38.000,238,10980044,13325,0,1693045597,13119.907091330002,78.96639813000365,53543.709744960004
2023-08-26,10:26:39.000,238,10980073,13245,0,1693045598,13119.934036569997,78.93820160999894,53543.730706320006
2023-08-26,10:26:40.000,238,10980041,13245,0,1693045599,13119.913827639997,78.97344726000301,53543.66782224
2023-08-26,10:26:41.000,238,10980050,13125,0,1693045600,13119.866673470002,78.95229986999766,53543.65384800001
2023-08-26,10:26:42.000,238,10980048,13125,0,1693045601,13119.832991919997,78.96639813000365,53543.709744960004
2023-08-26,10:26:43.000,238,10980034,13285,0,1693045602,13119.765628820001,78.97344726000301,53543.59795104
2023-08-26,10:26:44.000,238,10980091,13405,0,1693045603,13119.718474649992,78.9593490000043,53543.59096392
2023-08-26,10:26:45.000,238,10980083,13045,0,1693045604,13119.752156199997,78.95229986999766,53543.660835120005
2023-08-26,10:26:46.000,238,10980040,13445,0,1693045605,13119.718474649992,78.9593490000043,53543.62589952
2023-08-26,10:26:47.000,238,10980035,13525,0,1693045606,13119.684793100001,78.93820160999894,53543.58397680001
2023-08-26,10:26:48.000,238,10980071,13085,0,1693045607,13119.651111549996,78.93115247999958,53543.55602832001
2023-08-26,10:26:49.000,238,10980101,13365,0,1693045608,13119.62416631,78.93115247999958,53543.60493816001
2023-08-26,10:26:50.000,238,10980077,13125,0,1693045609,13119.637638929991,78.91705422000086,53543.59795104
2023-08-26,10:26:51.000,238,10980063,13245,0,1693045610,13119.60395738,78.92410335000022,53543.59096392
2023-08-26,10:26:52.000,238,10980036,13605,0,1693045611,13119.51638534999,78.91705422000086,53543.507118479996
2023-08-26,10:26:53.000,238,10980051,13325,0,1693045612,13119.47596748999,78.9100050900015,53543.50013136
2023-08-26,10:26:54.000,238,10980067,13125,0,1693045613,13119.49617641999,78.9100050900015,53543.57000256
2023-08-26,10:26:55.000,238,10980031,13285,0,1693045614,13119.51638534999,78.88180857000407,53543.57000256
2023-08-26,10:26:56.000,238,10980060,13485,0,1693045615,13119.46249487,78.9100050900015,53543.53506696001
2023-08-26,10:26:57.000,238,10980089,13005,0,1693045616,13119.408604389995,78.88885770000343,53543.40231168
2023-08-26,10:26:58.000,238,10980050,13365,0,1693045617,13119.368186529995,78.87475944000471,53543.43026016
2023-08-26,10:26:59.000,238,10980037,13165,0,1693045618,13119.368186529995,78.89590683000279,53543.43724728001
2023-08-26,10:27:00.000,238,10980074,13445,0,1693045619,13119.37492283999,78.86066117999871,53543.45122152
2023-08-26,10:27:01.000,238,10980061,13245,0,1693045620,13119.368186529995,78.85361204999936,53543.40231168
2023-08-26,10:27:02.000,238,10980072,13285,0,1693045621,13119.34124129,78.84656292,53543.40231168
2023-08-26,10:27:03.000,238,10980067,13085,0,1693045622,13119.327768669995,78.85361204999936,53543.40231168
2023-08-26,10:27:04.000,238,10980090,13445,0,1693045623,13119.327768669995,78.79721901000448,53543.4092988
2023-08-26,10:27:05.000,238,10980086,13405,0,1693045624,13119.307559739995,78.79016987999785,53543.36038896
2023-08-26,10:27:06.000,238,10980063,12925,0,1693045625,13119.29408711999,78.76197336000041,53543.35340184
2023-08-26,10:27:07.000,238,10980094,13125,0,1693045626,13119.25366925999,78.75492423000105,53543.206672320004
2023-08-26,10:27:08.000,238,10980071,13085,0,1693045627,13119.23346032999,78.7126294500049,53543.24160792
2023-08-26,10:27:09.000,238,10980070,13285,0,1693045628,13119.21325139999,78.69148205999954,53543.24859504001
2023-08-26,10:27:10.000,238,10980052,13405,0,1693045629,13119.17283353999,78.67738380000083,53543.2346208
2023-08-26,10:27:11.000,238,10980061,13325,0,1693045630,13119.17283353999,78.69148205999954,53543.17872384001
2023-08-26,10:27:12.000,238,10980066,13325,0,1693045631,13119.15262460999,78.66328554000211,53543.22064656001
2023-08-26,10:27:13.000,238,10980062,13525,0,1693045632,13119.091997819989,78.66328554000211,53543.12282688
2023-08-26,10:27:14.000,238,10980047,13365,0,1693045633,13119.091997819989,78.64213815000403,53543.11583976
2023-08-26,10:27:15.000,238,10980108,13525,0,1693045634,13119.091997819989,78.61394162999932,53543.12282688
2023-08-26,10:27:16.000,238,10980071,13245,0,1693045635,13119.031371029989,78.59279424000124,53543.14378824
2023-08-26,10:27:17.000,238,10980073,13085,0,1693045636,13118.977480549998,78.61394162999932,53543.059942800006
2023-08-26,10:27:18.000,238,10980052,13005,0,1693045637,13118.977480549998,78.57869598000252,53543.06692992
2023-08-26,10:27:19.000,238,10980052,13485,0,1693045638,13118.964007929993,78.5645977200038,53543.07391704
2023-08-26,10:27:20.000,238,10980072,13325,0,1693045639,13118.923590069993,78.55049945999781,53543.08090416001
2023-08-26,10:27:21.000,238,10980050,13285,0,1693045640,13118.856226969998,78.57164685000316,53542.99705872
2023-08-26,10:27:22.000,238,10980091,13445,0,1693045641,13118.822545419993,78.54345032999845,53542.97609736
2023-08-26,10:27:23.000,238,10980081,13445,0,1693045642,13118.768654940002,78.54345032999845,53542.941161760005
2023-08-26,10:27:24.000,238,10980051,13325,0,1693045643,13118.694555529997,78.54345032999845,53542.85731632
2023-08-26,10:27:25.000,238,10980061,13365,0,1693045644,13118.708028150002,78.53640119999909,53542.892251920006
2023-08-26,10:27:26.000,238,10980071,13445,0,1693045645,13118.701291839992,78.5011555500023,53542.89923904
2023-08-26,10:27:27.000,238,10980060,13405,0,1693045646,13118.734973389997,78.45886076999886,53542.9202004
2023-08-26,10:27:28.000,238,10980076,13605,0,1693045647,13118.633928739997,78.44476251000015,53542.87827768
2023-08-26,10:27:29.000,238,10980049,13285,0,1693045648,13118.553093019997,78.44476251000015,53542.75250952
2023-08-26,10:27:30.000,238,10980048,13525,0,1693045649,13118.519411469992,78.43771338000079,53542.773470880005
2023-08-26,10:27:31.000,238,10980071,13085,0,1693045650,13118.512675159996,78.43066425000143,53542.79443224001
2023-08-26,10:27:32.000,238,10980051,13205,0,1693045651,13118.445312060001,78.42361512000207,53542.780458
2023-08-26,10:27:33.000,238,10980040,13285,0,1693045652,13118.411630509996,78.44476251000015,53542.7105868
2023-08-26,10:27:34.000,238,10980084,13205,0,1693045653,13118.465520990001,78.41656599000271,53542.73853528
2023-08-26,10:27:35.000,238,10980117,13245,0,1693045654,13118.452048369996,78.43771338000079,53542.68263832
2023-08-26,10:27:36.000,238,10980108,13365,0,1693045655,13118.418366819991,78.40246773000399,53542.68263832
2023-08-26,10:27:37.000,238,10980048,13605,0,1693045656,13118.34426741,78.43771338000079,53542.58481864
2023-08-26,10:27:38.000,238,10980061,13325,0,1693045657,13118.34426741,78.42361512000207,53542.57783152001
2023-08-26,10:27:39.000,238,10980066,13285,0,1693045658,13118.31732216999,78.44476251000015,53542.654689840005
2023-08-26,10:27:40.000,238,10980072,13405,0,1693045659,13118.28364062,78.40951686000335,53542.62674136001
2023-08-26,10:27:41.000,238,10980044,12685,0,1693045660,13118.25669537999,78.47295903000486,53542.59879288001
2023-08-26,10:27:42.000,238,10980077,13205,0,1693045661,13118.209541209995,78.44476251000015,53542.52892168001
2023-08-26,10:27:43.000,238,10980076,13205,0,1693045662,13118.229750139995,78.47295903000486,53542.52892168001
2023-08-26,10:27:44.000,238,10980055,13085,0,1693045663,13118.229750139995,78.4518116399995,53542.52193456
2023-08-26,10:27:45.000,238,10980097,13245,0,1693045664,13118.189332279995,78.48705729000358,53542.54289592
2023-08-26,10:27:46.000,238,10980083,13445,0,1693045665,13118.18259597,78.46590989999822,53542.47302472
2023-08-26,10:27:47.000,238,10980065,13205,0,1693045666,13118.108496559995,78.45886076999886,53542.43110200001
2023-08-26,10:27:48.000,238,10980079,13445,0,1693045667,13118.148914419995,78.43066425000143,53542.40315352
2023-08-26,10:27:49.000,238,10980095,13245,0,1693045668,13118.16238704,78.48000816000422,53542.44507624
2023-08-26,10:27:50.000,238,10980093,13085,0,1693045669,13118.189332279995,78.4518116399995,53542.47302472
2023-08-26,10:27:51.000,238,10980057,13405,0,1693045670,13118.14217811,78.46590989999822,53542.41712776
2023-08-26,10:27:52.000,238,10980045,13165,0,1693045671,13118.17585965999,78.43771338000079,53542.42411488
2023-08-26,10:27:53.000,238,10980032,13325,0,1693045672,13118.088287629995,78.44476251000015,53542.29135960001
2023-08-26,10:27:54.000,238,10980091,13445,0,1693045673,13118.11523286999,78.42361512000207,53542.37520504
2023-08-26,10:27:55.000,238,10980052,13125,0,1693045674,13118.12196918,78.44476251000015,53542.28437248
2023-08-26,10:27:56.000,238,10980048,12845,0,1693045675,13118.128705489995,78.43771338000079,53542.34026944001
2023-08-26,10:27:57.000,238,10980077,13285,0,1693045676,13118.128705489995,78.45886076999886,53542.28437248
2023-08-26,10:27:58.000,238,10980050,13085,0,1693045677,13118.18259597,78.48000816000422,53542.28437248
2023-08-26,10:27:59.000,238,10980082,13245,0,1693045678,13118.21627751999,78.48705729000358,53542.36123080001
2023-08-26,10:28:00.000,238,10980053,13685,0,1693045679,13118.24322276,78.46590989999822,53542.33328232001
2023-08-26,10:28:01.000,238,10980125,13285,0,1693045680,13118.209541209995,78.48000816000422,53542.33328232001
2023-08-26,10:28:02.000,238,10980073,13085,0,1693045681,13118.249959069995,78.43771338000079,53542.34026944001
2023-08-26,10:28:03.000,238,10980050,13085,0,1693045682,13118.189332279995,78.52935206999973,53542.20751416
2023-08-26,10:28:04.000,238,10980096,13045,0,1693045683,13118.229750139995,78.48000816000422,53542.27738536
2023-08-26,10:28:05.000,238,10980091,13285,0,1693045684,13118.25669537999,78.5011555500023,53542.34026944001
2023-08-26,10:28:06.000,238,10980124,13325,0,1693045685,13118.29711323999,78.46590989999822,53542.35424368
2023-08-26,10:28:07.000,238,10980085,13405,0,1693045686,13118.29711323999,78.52230294000037,53542.35424368
2023-08-26,10:28:08.000,238,10980102,13245,0,1693045687,13118.23648644999,78.5011555500023,53542.27738536
2023-08-26,10:28:09.000,238,10980116,13405,0,1693045688,13118.25669537999,78.51525381000101,53542.31232096001
2023-08-26,10:28:10.000,238,10980068,13325,0,1693045689,13118.27690430999,78.47295903000486,53542.30533384
2023-08-26,10:28:11.000,238,10980070,13045,0,1693045690,13118.26343169,78.48000816000422,53542.319308080005
2023-08-26,10:28:12.000,238,10980102,13165,0,1693045691,13118.21627751999,78.49410642000294,53542.270398240005
2023-08-26,10:28:13.000,238,10980049,13085,0,1693045692,13118.22301383,78.48705729000358,53542.24943688
2023-08-26,10:28:14.000,238,10980086,13565,0,1693045693,13118.23648644999,78.50820468000165,53542.3262952
2023-08-26,10:28:15.000,238,10980091,13445,0,1693045694,13118.23648644999,78.51525381000101,53542.36123080001
2023-08-26,10:28:16.000,238,10980056,13325,0,1693045695,13118.209541209995,78.49410642000294,53542.319308080005
2023-08-26,10:28:17.000,238,10980121,13205,0,1693045696,13118.16238704,78.51525381000101,53542.29135960001
2023-08-26,10:28:18.000,238,10980082,13365,0,1693045697,13118.088287629995,78.53640119999909,53542.19353992001
2023-08-26,10:28:19.000,238,10980105,13245,0,1693045698,13118.09502393999,78.48000816000422,53542.270398240005
2023-08-26,10:28:20.000,238,10980056,13525,0,1693045699,13118.12196918,78.5011555500023,53542.27738536
2023-08-26,10:28:21.000,238,10980073,13485,0,1693045700,13118.11523286999,78.52935206999973,53542.34026944001
2023-08-26,10:28:22.000,238,10980047,13285,0,1693045701,13118.09502393999,78.55049945999781,53542.30533384
2023-08-26,10:28:23.000,238,10980041,13365,0,1693045702,13118.04113346,78.55754859000444,53542.24943688
2023-08-26,10:28:24.000,238,10980079,13485,0,1693045703,13118.09502393999,78.5011555500023,53542.30533384
2023-08-26,10:28:25.000,238,10980097,13405,0,1693045704,13118.047869769995,78.53640119999909,53542.24943688
2023-08-26,10:28:26.000,238,10980112,12965,0,1693045705,13118.10176025,78.54345032999845,53542.17956568
2023-08-26,10:28:27.000,238,10980061,13165,0,1693045706,13118.05460607999,78.55754859000444,53542.1865528
2023-08-26,10:28:28.000,238,10980121,13205,0,1693045707,13118.05460607999,78.52230294000037,53542.22847552
2023-08-26,10:28:29.000,238,10980098,13365,0,1693045708,13118.047869769995,78.55049945999781,53542.23546264
2023-08-26,10:28:30.000,238,10980043,13165,0,1693045709,13118.068078699995,78.51525381000101,53542.270398240005
2023-08-26,10:28:31.000,238,10980079,13285,0,1693045710,13118.068078699995,78.55049945999781,53542.27738536
2023-08-26,10:28:32.000,238,10980058,13285,0,1693045711,13118.03439714999,78.54345032999845,53542.26341112001
2023-08-26,10:28:33.000,238,10980061,13285,0,1693045712,13117.97377035999,78.52935206999973,53542.20751416
2023-08-26,10:28:34.000,238,10980098,13405,0,1693045713,13117.99397928999,78.55754859000444,53542.20751416
2023-08-26,10:28:35.000,238,10980060,13365,0,1693045714,13117.98050667,78.54345032999845,53542.21450128001
2023-08-26,10:28:36.000,238,10980116,13285,0,1693045715,13117.97377035999,78.5645977200038,53542.221488400006
2023-08-26,10:28:37.000,238,10980074,13365,0,1693045716,13117.940088809999,78.57164685000316,53542.1865528
2023-08-26,10:28:38.000,238,10980076,13325,0,1693045717,13117.95356142999,78.5645977200038,53542.16559144001
2023-08-26,10:28:39.000,238,10980104,13445,0,1693045718,13117.98050667,78.57869598000252,53542.23546264
2023-08-26,10:28:40.000,238,10980027,13365,0,1693045719,13117.98050667,78.5998433700006,53542.22847552
2023-08-26,10:28:41.000,238,10980071,13245,0,1693045720,13117.95356142999,78.58574511000188,53542.270398240005
2023-08-26,10:28:42.000,238,10980071,13365,0,1693045721,13117.960297739999,78.58574511000188,53542.21450128001
2023-08-26,10:28:43.000,238,10980075,13525,0,1693045722,13117.946825119994,78.59279424000124,53542.17956568
2023-08-26,10:28:44.000,238,10980044,13325,0,1693045723,13117.91314356999,78.5998433700006,53542.17956568
2023-08-26,10:28:45.000,238,10980071,13285,0,1693045724,13117.93335249999,78.62803988999804,53542.21450128001
2023-08-26,10:28:46.000,238,10980117,12965,0,1693045725,13118.01418821999,78.59279424000124,53542.20751416
2023-08-26,10:28:47.000,238,10980066,13485,0,1693045726,13117.967034049994,78.60689249999996,53542.16559144001
2023-08-26,10:28:48.000,238,10980099,13325,0,1693045727,13117.95356142999,78.64213815000403,53542.151617200005
2023-08-26,10:28:49.000,238,10980096,13285,0,1693045728,13117.987242979994,78.63508902000467,53542.19353992001
2023-08-26,10:28:50.000,238,10980031,13285,0,1693045729,13118.02092453,78.64213815000403,53542.10969448
2023-08-26,10:28:51.000,238,10980055,13525,0,1693045730,13118.007451909994,78.65623641000275,53542.1166816
2023-08-26,10:28:52.000,238,10980107,13285,0,1693045731,13118.0007156,78.64918728000339,53542.1166816
2023-08-26,10:28:53.000,238,10980055,13285,0,1693045732,13117.987242979994,78.65623641000275,53542.03982328
2023-08-26,10:28:54.000,238,10980078,13325,0,1693045733,13118.10176025,78.64918728000339,53542.16559144001
2023-08-26,10:28:55.000,238,10980040,13165,0,1693045734,13118.068078699995,78.64918728000339,53542.16559144001
2023-08-26,10:28:56.000,238,10980084,13245,0,1693045735,13118.12196918,78.65623641000275,53542.102707360005
2023-08-26,10:28:57.000,238,10980061,13445,0,1693045736,13118.05460607999,78.70558031999826,53542.053797520006
2023-08-26,10:28:58.000,238,10980106,13245,0,1693045737,13118.088287629995,78.68443293000018,53542.1166816
2023-08-26,10:28:59.000,238,10980070,13325,0,1693045738,13118.14217811,78.67033467000147,53542.081746
2023-08-26,10:29:00.000,238,10980092,13165,0,1693045739,13118.13544179999,78.67738380000083,53542.04681040001
2023-08-26,10:29:01.000,238,10980084,13365,0,1693045740,13118.12196918,78.67033467000147,53542.03982328
2023-08-26,10:29:02.000,238,10980088,13285,0,1693045741,13118.18259597,78.68443293000018,53542.07475888001
2023-08-26,10:29:03.000,238,10980070,13525,0,1693045742,13118.189332279995,78.71967858000426,53542.06777176
2023-08-26,10:29:04.000,238,10980062,13085,0,1693045743,13118.24322276,78.69148205999954,53542.13065584
2023-08-26,10:29:05.000,238,10980129,13685,0,1693045744,13118.19606858999,78.66328554000211,53542.15860432
2023-08-26,10:29:06.000,238,10980109,13605,0,1693045745,13118.25669537999,78.70558031999826,53542.151617200005
2023-08-26,10:29:07.000,238,10980107,13205,0,1693045746,13118.2028049,78.71967858000426,53542.03982328
2023-08-26,10:29:08.000,238,10980091,13165,0,1693045747,13118.249959069995,78.67738380000083,53542.08873312
2023-08-26,10:29:09.000,238,10980063,13485,0,1693045748,13118.270167999995,78.68443293000018,53542.13764296
2023-08-26,10:29:10.000,238,10980053,13205,0,1693045749,13118.30384955,78.69148205999954,53542.10969448
2023-08-26,10:29:11.000,238,10980069,13285,0,1693045750,13118.31732216999,78.67738380000083,53542.15860432
2023-08-26,10:29:12.000,238,10980103,13125,0,1693045751,13118.34426741,78.69148205999954,53542.09572024001
2023-08-26,10:29:13.000,238,10980119,13845,0,1693045752,13118.310585859996,78.73377684000297,53542.07475888001
2023-08-26,10:29:14.000,238,10980076,13125,0,1693045753,13118.31732216999,78.74787510000169,53542.13065584
2023-08-26,10:29:15.000,238,10980055,13085,0,1693045754,13118.310585859996,78.76197336000041,53542.15860432
2023-08-26,10:29:16.000,238,10980052,13125,0,1693045755,13118.32405848,78.74082597000233,53542.16559144001
2023-08-26,10:29:17.000,238,10980088,13565,0,1693045756,13118.290376929996,78.74787510000169,53542.13764296
2023-08-26,10:29:18.000,238,10980063,13245,0,1693045757,13118.34426741,78.79721901000448,53542.16559144001
2023-08-26,10:29:19.000,238,10980055,12925,0,1693045758,13118.371212649996,78.75492423000105,53542.221488400006
2023-08-26,10:29:20.000,238,10980094,13525,0,1693045759,13118.33753109999,78.76902248999977,53542.13764296
2023-08-26,10:29:21.000,238,10980068,13285,0,1693045760,13118.36447634,78.78312074999849,53542.221488400006
2023-08-26,10:29:22.000,238,10980040,13485,0,1693045761,13118.371212649996,78.79016987999785,53542.09572024001
2023-08-26,10:29:23.000,238,10980058,13525,0,1693045762,13118.30384955,78.8113172700032,53542.17257856001
2023-08-26,10:29:24.000,238,10980041,13325,0,1693045763,13118.310585859996,78.83246466000128,53542.102707360005
2023-08-26,10:29:25.000,238,10980088,13125,0,1693045764,13118.371212649996,78.83951379000064,53542.16559144001
2023-08-26,10:29:26.000,238,10980095,13125,0,1693045765,13118.351003719996,78.85361204999936,53542.17956568
2023-08-26,10:29:27.000,238,10980103,13125,0,1693045766,13118.32405848,78.85361204999936,53542.17257856001
2023-08-26,10:29:28.000,238,10980061,13285,0,1693045767,13118.31732216999,78.84656292,53542.10969448
2023-08-26,10:29:29.000,238,10980064,13205,0,1693045768,13118.31732216999,78.82541553000192,53542.13065584
2023-08-26,10:29:30.000,238,10980061,13405,0,1693045769,13118.34426741,78.87475944000471,53542.13764296
2023-08-26,10:29:31.000,238,10980087,13485,0,1693045770,13118.34426741,78.87475944000471,53542.1166816
2023-08-26,10:29:32.000,238,10980084,13325,0,1693045771,13118.330794789996,78.86771030999807,53542.07475888001
2023-08-26,10:29:33.000,238,10980091,13085,0,1693045772,13118.33753109999,78.88180857000407,53542.13764296
2023-08-26,10:29:34.000,238,10980095,13485,0,1693045773,13118.411630509996,78.88180857000407,53542.1865528
2023-08-26,10:29:35.000,238,10980021,13445,0,1693045774,13118.38468527,78.87475944000471,53542.200527040004
2023-08-26,10:29:36.000,238,10980085,13205,0,1693045775,13118.418366819991,78.86771030999807,53542.151617200005
2023-08-26,10:29:37.000,238,10980083,13085,0,1693045776,13118.398157889991,78.86771030999807,53542.13065584
2023-08-26,10:29:38.000,238,10980093,13125,0,1693045777,13118.371212649996,78.90295596000215,53542.032836160004
2023-08-26,10:29:39.000,238,10980030,13365,0,1693045778,13118.38468527,78.92410335000022,53542.1166816
2023-08-26,10:29:40.000,238,10980079,13125,0,1693045779,13118.4048942,78.89590683000279,53542.16559144001
2023-08-26,10:29:41.000,238,10980045,13365,0,1693045780,13118.425103130001,78.87475944000471,53542.151617200005
2023-08-26,10:29:42.000,238,10980066,13085,0,1693045781,13118.418366819991,78.91705422000086,53542.1865528
2023-08-26,10:29:43.000,238,10980062,13205,0,1693045782,13118.418366819991,78.92410335000022,53542.21450128001
2023-08-26,10:29:44.000,238,10980085,13285,0,1693045783,13118.418366819991,78.93820160999894,53542.16559144001
2023-08-26,10:29:45.000,238,10980102,13565,0,1693045784,13118.492466229996,78.93115247999958,53542.15860432
2023-08-26,10:29:46.000,238,10980064,13085,0,1693045785,13118.458784679991,78.9593490000043,53542.19353992001
2023-08-26,10:29:47.000,238,10980064,13365,0,1693045786,13118.465520990001,78.96639813000365,53542.1865528
2023-08-26,10:29:48.000,238,10980051,13325,0,1693045787,13118.485729920001,78.98049639000237,53542.13764296
2023-08-26,10:29:49.000,238,10980055,13405,0,1693045788,13118.465520990001,79.01574203999917,53542.14463008001
2023-08-26,10:29:50.000,238,10980080,13485,0,1693045789,13118.499202539992,79.03688943000452,53542.1865528
2023-08-26,10:29:51.000,238,10980064,13525,0,1693045790,13118.526147780001,79.00164378000045,53542.19353992001
2023-08-26,10:29:52.000,238,10980075,13125,0,1693045791,13118.485729920001,79.04393856000388,53542.17956568
2023-08-26,10:29:53.000,238,10980089,13325,0,1693045792,13118.398157889991,79.07918421000068,53542.17257856001
2023-08-26,10:29:54.000,238,10980078,13525,0,1693045793,13118.411630509996,79.11442986000475,53542.17956568
2023-08-26,10:29:55.000,238,10980091,13205,0,1693045794,13118.458784679991,79.10033159999875,53542.24943688
2023-08-26,10:29:56.000,238,10980118,13285,0,1693045795,13118.391421579996,79.13557725000283,53542.200527040004
2023-08-26,10:29:57.000,238,10980071,13245,0,1693045796,13118.38468527,79.1919702899977,53542.22847552
2023-08-26,10:29:58.000,238,10980049,13405,0,1693045797,13118.357740029991,79.22016681000241,53542.17956568
2023-08-26,10:29:59.000,238,10980098,13525,0,1693045798,13118.29711323999,79.23426507000113,53542.10969448
2023-08-26,10:30:00.000,238,10980094,13365,0,1693045799,13118.4048942,79.20606855000369,53542.20751416
2023-08-26,10:30:01.000,238,10980109,13125,0,1693045800,13118.371212649996,79.24131420000049,53542.221488400006
2023-08-26,10:30:02.000,238,10980076,13685,0,1693045801,13118.377948959991,79.26951071999792,53542.17956568
2023-08-26,10:30:03.000,238,10980074,13245,0,1693045802,13118.31732216999,79.29065811000328,53542.15860432
2023-08-26,10:30:04.000,238,10980063,12765,0,1693045803,13118.31732216999,79.29770724000264,53542.16559144001
2023-08-26,10:30:05.000,238,10980067,12925,0,1693045804,13118.32405848,79.32590376000007,53542.256424
2023-08-26,10:30:06.000,238,10980081,13325,0,1693045805,13118.391421579996,79.33295288999943,53542.24244976001
2023-08-26,10:30:07.000,238,10980031,13285,0,1693045806,13118.371212649996,79.35410028000479,53542.221488400006
2023-08-26,10:30:08.000,238,10980057,13285,0,1693045807,13118.377948959991,79.38934593000158,53542.1865528
2023-08-26,10:30:09.000,238,10980106,13085,0,1693045808,13118.34426741,79.4034441900003,53542.17257856001
2023-08-26,10:30:10.000,238,10980051,13285,0,1693045809,13118.32405848,79.39639506000094,53542.17956568
2023-08-26,10:30:11.000,238,10980058,13365,0,1693045810,13118.32405848,79.42459157999838,53542.17257856001
2023-08-26,10:30:12.000,238,10980099,13365,0,1693045811,13118.29711323999,79.44573897000373,53542.19353992001
2023-08-26,10:30:13.000,238,10980089,13285,0,1693045812,13118.290376929996,79.46688636000181,53542.17257856001
2023-08-26,10:30:14.000,238,10980030,13165,0,1693045813,13118.357740029991,79.46688636000181,53542.21450128001
2023-08-26,10:30:15.000,238,10980096,13085,0,1693045814,13118.32405848,79.49508287999925,53542.31232096001
2023-08-26,10:30:16.000,238,10980060,13245,0,1693045815,13118.330794789996,79.50918113999796,53542.221488400006
2023-08-26,10:30:17.000,238,10980073,13005,0,1693045816,13118.21627751999,79.5021320099986,53542.102707360005
2023-08-26,10:30:18.000,238,10980094,13605,0,1693045817,13118.23648644999,79.5162302700046,53542.14463008001
2023-08-26,10:30:19.000,238,10980052,13285,0,1693045818,13118.26343169,79.5514759200014,53542.1865528
2023-08-26,10:30:20.000,238,10980058,13165,0,1693045819,13118.229750139995,79.56557418000011,53542.16559144001
2023-08-26,10:30:21.000,238,10980054,13325,0,1693045820,13118.209541209995,79.58672156999819,53542.151617200005
2023-08-26,10:30:22.000,238,10980079,13605,0,1693045821,13118.22301383,79.58672156999819,53542.13764296
2023-08-26,10:30:23.000,238,10980065,13445,0,1693045822,13118.209541209995,79.60786896000354,53542.13065584
2023-08-26,10:30:24.000,238,10980063,13245,0,1693045823,13118.249959069995,79.58672156999819,53542.24943688
2023-08-26,10:30:25.000,238,10980090,13165,0,1693045824,13118.22301383,79.58672156999819,53542.12366872001
2023-08-26,10:30:26.000,238,10980093,13445,0,1693045825,13118.15565072999,79.60786896000354,53542.1166816
2023-08-26,10:30:27.000,238,10980039,13085,0,1693045826,13118.14217811,79.59377070000482,53542.06777176
2023-08-26,10:30:28.000,238,10980136,13525,0,1693045827,13118.10176025,79.60081983000418,53542.053797520006
2023-08-26,10:30:29.000,238,10980097,13405,0,1693045828,13118.16238704,79.6501637399997,53542.06078464
2023-08-26,10:30:30.000,238,10980098,13285,0,1693045829,13118.17585965999,79.60081983000418,53542.081746
2023-08-26,10:30:31.000,238,10980063,13365,0,1693045830,13118.148914419995,79.6149180900029,53542.081746
2023-08-26,10:30:32.000,238,10980064,13365,0,1693045831,13118.148914419995,79.63606548000098,53542.081746
2023-08-26,10:30:33.000,238,10980079,13085,0,1693045832,13118.128705489995,79.62196722000226,53542.00488768001
2023-08-26,10:30:34.000,238,10980047,13005,0,1693045833,13118.108496559995,79.64311461000034,53542.04681040001
2023-08-26,10:30:35.000,238,10980097,13325,0,1693045834,13118.10176025,79.64311461000034,53542.03982328
2023-08-26,10:30:36.000,238,10980079,13605,0,1693045835,13118.09502393999,79.64311461000034,53542.04681040001
2023-08-26,10:30:37.000,238,10980088,13405,0,1693045836,13118.068078699995,79.65721286999906,53542.00488768001
2023-08-26,10:30:38.000,238,10980102,13325,0,1693045837,13118.06134239,79.68540939000377,53542.00488768001
2023-08-26,10:30:39.000,238,10980143,13045,0,1693045838,13118.128705489995,79.69950765000249,53542.04681040001
2023-08-26,10:30:40.000,238,10980062,13365,0,1693045839,13118.10176025,79.7136059100012,53542.06078464
2023-08-26,10:30:41.000,238,10980113,13125,0,1693045840,13118.02092453,79.72065504000057,53541.87911952001
2023-08-26,10:30:42.000,238,10980122,13285,0,1693045841,13118.08155132,79.73475329999928,53541.95597784001
2023-08-26,10:30:43.000,238,10980069,13165,0,1693045842,13118.068078699995,79.69950765000249,53541.92104224
2023-08-26,10:30:44.000,238,10980034,13445,0,1693045843,13118.09502393999,79.72065504000057,53541.935016480005
2023-08-26,10:30:45.000,238,10980040,13285,0,1693045844,13118.11523286999,79.762949820004,53541.97693920001
2023-08-26,10:30:46.000,238,10980075,13285,0,1693045845,13118.16238704,79.72770416999992,53542.02584904001
2023-08-26,10:30:47.000,238,10980026,13365,0,1693045846,13118.15565072999,79.762949820004,53542.03982328
2023-08-26,10:30:48.000,238,10980036,13085,0,1693045847,13118.15565072999,79.75590069000464,53541.96995208
2023-08-26,10:30:49.000,238,10980071,13445,0,1693045848,13118.14217811,79.80524460000015,53541.983926320005
2023-08-26,10:30:50.000,238,10980074,13485,0,1693045849,13118.18259597,79.81229372999951,53541.96296496
2023-08-26,10:30:51.000,238,10980077,13245,0,1693045850,13118.21627751999,79.79114634000143,53541.99091344
2023-08-26,10:30:52.000,238,10980091,13605,0,1693045851,13118.14217811,79.79819547000079,53541.95597784001
2023-08-26,10:30:53.000,238,10980080,13405,0,1693045852,13118.169123349995,79.81934285999887,53541.97693920001
2023-08-26,10:30:54.000,238,10980081,13085,0,1693045853,13118.21627751999,79.83344112000486,53542.03982328
2023-08-26,10:30:55.000,238,10980038,13245,0,1693045854,13118.189332279995,79.81229372999951,53542.01886192
2023-08-26,10:30:56.000,238,10980075,13205,0,1693045855,13118.21627751999,79.82639198999823,53542.00488768001
2023-08-26,10:30:57.000,238,10980116,13285,0,1693045856,13118.148914419995,79.86868677000166,53541.92802936001
2023-08-26,10:30:58.000,238,10980094,13325,0,1693045857,13118.16238704,79.81229372999951,53541.96995208
2023-08-26,10:30:59.000,238,10980087,13445,0,1693045858,13118.14217811,79.81934285999887,53541.9420036
2023-08-26,10:31:00.000,238,10980032,13205,0,1693045859,13118.148914419995,79.79114634000143,53541.97693920001
2023-08-26,10:31:01.000,238,10980076,13365,0,1693045860,13118.13544179999,79.79819547000079,53541.95597784001
2023-08-26,10:31:02.000,238,10980104,13285,0,1693045861,13118.09502393999,79.81229372999951,53541.95597784001
2023-08-26,10:31:03.000,238,10980051,13205,0,1693045862,13118.11523286999,79.80524460000015,53541.97693920001
2023-08-26,10:31:04.000,238,10980079,13325,0,1693045863,13118.148914419995,79.78409721000207,53541.99790056001
2023-08-26,10:31:05.000,238,10980073,13445,0,1693045864,13118.09502393999,79.80524460000015,53541.99091344
2023-08-26,10:31:06.000,238,10980076,13565,0,1693045865,13118.12196918,79.78409721000207,53541.96995208
2023-08-26,10:31:07.000,238,10980091,13245,0,1693045866,13118.05460607999,79.81229372999951,53541.886106640006
2023-08-26,10:31:08.000,238,10980090,13525,0,1693045867,13118.0007156,79.79819547000079,53541.8721324
2023-08-26,10:31:09.000,238,10980047,13525,0,1693045868,13118.068078699995,79.78409721000207,53541.94899072
2023-08-26,10:31:10.000,238,10980070,13405,0,1693045869,13118.09502393999,79.77704808000271,53542.02584904001
2023-08-26,10:31:11.000,238,10980092,13285,0,1693045870,13118.07481500999,79.76999895000336,53542.02584904001
2023-08-26,10:31:12.000,238,10980019,13205,0,1693045871,13118.06134239,79.78409721000207,53541.99091344
2023-08-26,10:31:13.000,238,10980139,13205,0,1693045872,13117.987242979994,79.74180242999864,53541.90706800001
2023-08-26,10:31:14.000,238,10980046,13245,0,1693045873,13117.99397928999,79.73475329999928,53541.89309376
2023-08-26,10:31:15.000,238,10980055,13365,0,1693045874,13118.01418821999,79.7136059100012,53541.94899072
2023-08-26,10:31:16.000,238,10980089,13605,0,1693045875,13117.987242979994,79.7136059100012,53541.8721324
2023-08-26,10:31:17.000,238,10980065,13125,0,1693045876,13118.02092453,79.69245852000313,53541.99091344
2023-08-26,10:31:18.000,238,10980093,13245,0,1693045877,13118.047869769995,79.7136059100012,53541.99091344
2023-08-26,10:31:19.000,238,10980081,13365,0,1693045878,13118.07481500999,79.67131112999778,53542.00488768001
2023-08-26,10:31:20.000,238,10980064,13285,0,1693045879,13118.05460607999,79.68540939000377,53541.9420036
2023-08-26,10:31:21.000,238,10980068,13765,0,1693045880,13118.007451909994,79.6501637399997,53541.983926320005
2023-08-26,10:31:22.000,238,10980102,13365,0,1693045881,13118.01418821999,79.64311461000034,53541.91405512
2023-08-26,10:31:23.000,238,10980018,13325,0,1693045882,13117.967034049994,79.64311461000034,53541.85815816001
2023-08-26,10:31:24.000,238,10980066,13245,0,1693045883,13118.0007156,79.63606548000098,53541.8721324
2023-08-26,10:31:25.000,238,10980072,13085,0,1693045884,13118.06134239,79.58672156999819,53541.96296496
2023-08-26,10:31:26.000,238,10980074,13005,0,1693045885,13118.10176025,79.57262330999947,53541.92802936001
2023-08-26,10:31:27.000,238,10980077,13365,0,1693045886,13118.09502393999,79.54442679000203,53541.92802936001
2023-08-26,10:31:28.000,238,10980107,13045,0,1693045887,13118.068078699995,79.5514759200014,53541.96296496
2023-08-26,10:31:29.000,238,10980088,13285,0,1693045888,13117.99397928999,79.58672156999819,53541.92104224
2023-08-26,10:31:30.000,238,10980110,13365,0,1693045889,13118.047869769995,79.57262330999947,53541.886106640006
2023-08-26,10:31:31.000,238,10980091,13445,0,1693045890,13118.068078699995,79.49508287999925,53541.92802936001
2023-08-26,10:31:32.000,238,10980080,13245,0,1693045891,13118.04113346,79.53032853000332,53541.89309376
2023-08-26,10:31:33.000,238,10980132,13285,0,1693045892,13118.068078699995,79.49508287999925,53541.865145280004
2023-08-26,10:31:34.000,238,10980090,13125,0,1693045893,13118.11523286999,79.5021320099986,53541.96296496
2023-08-26,10:31:35.000,238,10980045,13205,0,1693045894,13118.148914419995,79.48803374999989,53541.96995208
2023-08-26,10:31:36.000,238,10980066,12885,0,1693045895,13118.15565072999,79.48803374999989,53541.96296496
2023-08-26,10:31:37.000,238,10980039,13005,0,1693045896,13118.12196918,79.49508287999925,53541.84418392
2023-08-26,10:31:38.000,238,10980090,13405,0,1693045897,13118.128705489995,79.5162302700046,53541.83719680001
2023-08-26,10:31:39.000,238,10980050,13365,0,1693045898,13118.13544179999,79.45278810000309,53541.935016480005
2023-08-26,10:31:40.000,238,10980094,13285,0,1693045899,13118.16238704,79.45983723000245,53541.91405512
2023-08-26,10:31:41.000,238,10980076,13365,0,1693045900,13118.19606858999,79.41754244999902,53541.91405512
2023-08-26,10:31:42.000,238,10980091,13085,0,1693045901,13118.15565072999,79.42459157999838,53541.8721324
2023-08-26,10:31:43.000,238,10980084,13085,0,1693045902,13118.17585965999,79.43868984000437,53541.865145280004
2023-08-26,10:31:44.000,238,10980080,13125,0,1693045903,13118.23648644999,79.44573897000373,53541.92104224
2023-08-26,10:31:45.000,238,10980077,13445,0,1693045904,13118.19606858999,79.46688636000181,53541.886106640006
2023-08-26,10:31:46.000,238,10980063,13365,0,1693045905,13118.19606858999,79.44573897000373,53541.865145280004
2023-08-26,10:31:47.000,238,10980050,13245,0,1693045906,13118.18259597,79.45983723000245,53541.83020968001
2023-08-26,10:31:48.000,238,10980090,13445,0,1693045907,13118.13544179999,79.45278810000309,53541.85815816001
2023-08-26,10:31:49.000,238,10980071,13405,0,1693045908,13118.270167999995,79.48803374999989,53541.91405512
2023-08-26,10:31:50.000,238,10980059,13285,0,1693045909,13118.23648644999,79.47393549000117,53541.886106640006
2023-08-26,10:31:51.000,238,10980063,13205,0,1693045910,13118.24322276,79.48098462000053,53541.8721324
2023-08-26,10:31:52.000,238,10980065,13285,0,1693045911,13118.249959069995,79.48803374999989,53541.92104224
2023-08-26,10:31:53.000,238,10980089,13205,0,1693045912,13118.2028049,79.5162302700046,53541.83719680001
2023-08-26,10:31:54.000,238,10980076,12965,0,1693045913,13118.2028049,79.5162302700046,53541.94899072
2023-08-26,10:31:55.000,238,10980098,13405,0,1693045914,13118.229750139995,79.53032853000332,53541.9420036
2023-08-26,10:31:56.000,238,10980085,13365,0,1693045915,13118.26343169,79.52327940000396,53541.97693920001
2023-08-26,10:31:57.000,238,10980063,13405,0,1693045916,13118.270167999995,79.53737766000268,53541.95597784001
2023-08-26,10:31:58.000,238,10980075,13045,0,1693045917,13118.270167999995,79.55852505000075,53541.94899072
2023-08-26,10:31:59.000,238,10980079,13285,0,1693045918,13118.30384955,79.59377070000482,53542.02584904001
2023-08-26,10:32:00.000,238,10980067,13205,0,1693045919,13118.30384955,79.60786896000354,53542.032836160004
2023-08-26,10:32:01.000,238,10980054,13245,0,1693045920,13118.351003719996,79.62196722000226,53541.95597784001
2023-08-26,10:32:02.000,238,10980066,13285,0,1693045921,13118.357740029991,79.6149180900029,53542.053797520006
2023-08-26,10:32:03.000,238,10980064,13245,0,1693045922,13118.32405848,79.62901635000162,53541.92104224
2023-08-26,10:32:04.000,238,10980082,13165,0,1693045923,13118.36447634,79.6149180900029,53541.96296496
2023-08-26,10:32:05.000,238,10980110,13325,0,1693045924,13118.431839439996,79.6149180900029,53542.04681040001
2023-08-26,10:32:06.000,238,10980095,13605,0,1693045925,13118.499202539992,79.60786896000354,53542.053797520006
2023-08-26,10:32:07.000,238,10980083,13365,0,1693045926,13118.492466229996,79.62196722000226,53542.00488768001
2023-08-26,10:32:08.000,238,10980082,13005,0,1693045927,13118.526147780001,79.65721286999906,53542.06078464
2023-08-26,10:32:09.000,238,10980063,13205,0,1693045928,13118.526147780001,79.62196722000226,53542.07475888001
2023-08-26,10:32:10.000,238,10980072,13285,0,1693045929,13118.546356710001,79.62196722000226,53542.13764296
2023-08-26,10:32:11.000,238,10980072,13125,0,1693045930,13118.580038259992,79.6501637399997,53542.1166816
2023-08-26,10:32:12.000,238,10980073,13365,0,1693045931,13118.553093019997,79.66426199999842,53542.12366872001
2023-08-26,10:32:13.000,238,10980080,13285,0,1693045932,13118.593510879997,79.64311461000034,53542.12366872001
2023-08-26,10:32:14.000,238,10980077,13365,0,1693045933,13118.660873979992,79.63606548000098,53542.17257856001
2023-08-26,10:32:15.000,238,10980049,13325,0,1693045934,13118.660873979992,79.66426199999842,53542.14463008001
2023-08-26,10:32:16.000,238,10980064,13085,0,1693045935,13118.708028150002,79.6501637399997,53542.19353992001
2023-08-26,10:32:17.000,238,10980074,13525,0,1693045936,13118.654137669997,79.62196722000226,53542.08873312
2023-08-26,10:32:18.000,238,10980085,13005,0,1693045937,13118.694555529997,79.62901635000162,53542.16559144001
2023-08-26,10:32:19.000,238,10980058,13285,0,1693045938,13118.714764459997,79.63606548000098,53542.17956568
2023-08-26,10:32:20.000,238,10980085,13285,0,1693045939,13118.721500769992,79.60786896000354,53542.21450128001
2023-08-26,10:32:21.000,238,10980099,13205,0,1693045940,13118.755182319997,79.62901635000162,53542.20751416
2023-08-26,10:32:22.000,238,10980083,13205,0,1693045941,13118.728237080002,79.6149180900029,53542.1865528
2023-08-26,10:32:23.000,238,10980068,13245,0,1693045942,13118.761918629993,79.62901635000162,53542.1865528
2023-08-26,10:32:24.000,238,10980107,13125,0,1693045943,13118.822545419993,79.58672156999819,53542.26341112001
2023-08-26,10:32:25.000,238,10980069,13125,0,1693045944,13118.809072800002,79.60081983000418,53542.19353992001
2023-08-26,10:32:26.000,238,10980084,13165,0,1693045945,13118.836018039998,79.58672156999819,53542.19353992001
2023-08-26,10:32:27.000,238,10980109,13285,0,1693045946,13118.829281730003,79.57967243999883,53542.24943688
2023-08-26,10:32:28.000,238,10980093,13445,0,1693045947,13118.815809109998,79.57262330999947,53542.256424
2023-08-26,10:32:29.000,238,10980087,13405,0,1693045948,13118.869699589988,79.57967243999883,53542.21450128001
2023-08-26,10:32:30.000,238,10980065,13245,0,1693045949,13118.903381139993,79.59377070000482,53542.23546264
2023-08-26,10:32:31.000,238,10980086,13525,0,1693045950,13118.923590069993,79.6149180900029,53542.24244976001
2023-08-26,10:32:32.000,238,10980078,13165,0,1693045951,13118.970744239989,79.57262330999947,53542.31232096001
2023-08-26,10:32:33.000,238,10980099,13205,0,1693045952,13118.910117449988,79.60081983000418,53542.24244976001
2023-08-26,10:32:34.000,238,10980094,13405,0,1693045953,13118.903381139993,79.63606548000098,53542.30533384
2023-08-26,10:32:35.000,238,10980064,13285,0,1693045954,13118.889908519988,79.65721286999906,53542.29135960001
2023-08-26,10:32:36.000,238,10980063,13285,0,1693045955,13118.957271619998,79.64311461000034,53542.29135960001
2023-08-26,10:32:37.000,238,10980062,13125,0,1693045956,13118.923590069993,79.72065504000057,53542.270398240005
2023-08-26,10:32:38.000,238,10980063,13365,0,1693045957,13118.950535309988,79.69245852000313,53542.29834672
2023-08-26,10:32:39.000,238,10980082,13405,0,1693045958,13118.997689479998,79.762949820004,53542.31232096001
2023-08-26,10:32:40.000,238,10980077,13245,0,1693045959,13119.044843649994,79.72770416999992,53542.36123080001
2023-08-26,10:32:41.000,238,10980091,13165,0,1693045960,13119.085261509994,79.76999895000336,53542.319308080005
2023-08-26,10:32:42.000,238,10980091,13085,0,1693045961,13119.11220674999,79.75590069000464,53542.368217920004
2023-08-26,10:32:43.000,238,10980100,13245,0,1693045962,13119.071788889989,79.79819547000079,53542.30533384
2023-08-26,10:32:44.000,238,10980065,13325,0,1693045963,13119.085261509994,79.81229372999951,53542.33328232001
2023-08-26,10:32:45.000,238,10980080,13205,0,1693045964,13119.166097229994,79.79819547000079,53542.319308080005
2023-08-26,10:32:46.000,238,10980071,13365,0,1693045965,13119.23346032999,79.80524460000015,53542.438089120005
2023-08-26,10:32:47.000,238,10980096,13525,0,1693045966,13119.21998771,79.83344112000486,53542.35424368
2023-08-26,10:32:48.000,238,10980070,13765,0,1693045967,13119.206515089994,79.8616376400023,53542.389179280006
2023-08-26,10:32:49.000,238,10980067,13205,0,1693045968,13119.26040557,79.81934285999887,53542.45206336
2023-08-26,10:32:50.000,238,10980045,13245,0,1693045969,13119.32103236,79.82639198999823,53542.41712776
2023-08-26,10:32:51.000,238,10980081,13485,0,1693045970,13119.32103236,79.83344112000486,53542.41014064001
2023-08-26,10:32:52.000,238,10980076,13045,0,1693045971,13119.27387818999,79.81229372999951,53542.38219216001
2023-08-26,10:32:53.000,238,10980066,13045,0,1693045972,13119.32103236,79.8616376400023,53542.40315352
2023-08-26,10:32:54.000,238,10980088,13205,0,1693045973,13119.41534069999,79.82639198999823,53542.49398608
2023-08-26,10:32:55.000,238,10980088,13205,0,1693045974,13119.44228594,79.83344112000486,53542.54289592
2023-08-26,10:32:56.000,238,10980068,13325,0,1693045975,13119.509649039996,79.82639198999823,53542.535908800004
2023-08-26,10:32:57.000,238,10980091,13445,0,1693045976,13119.46249487,79.8616376400023,53542.48001184001
2023-08-26,10:32:58.000,238,10980112,13365,0,1693045977,13119.50291273,79.84753938000358,53542.5708444
2023-08-26,10:32:59.000,238,10980096,13645,0,1693045978,13119.509649039996,79.84049025000422,53542.57783152001
2023-08-26,10:33:00.000,238,10980078,13125,0,1693045979,13119.53659427999,79.83344112000486,53542.5708444
2023-08-26,10:33:01.000,238,10980138,13085,0,1693045980,13119.53659427999,79.84049025000422,53542.54988304001
2023-08-26,10:33:02.000,238,10980078,13285,0,1693045981,13119.53659427999,79.81934285999887,53542.58481864
2023-08-26,10:33:03.000,238,10980098,13365,0,1693045982,13119.577012139991,79.81934285999887,53542.5708444
2023-08-26,10:33:04.000,238,10980053,13765,0,1693045983,13119.62416631,79.83344112000486,53542.6407156
2023-08-26,10:33:05.000,238,10980093,13485,0,1693045984,13119.60395738,79.80524460000015,53542.605780000005
2023-08-26,10:33:06.000,238,10980086,13005,0,1693045985,13119.630902619996,79.80524460000015,53542.68263832
2023-08-26,10:33:07.000,238,10980071,13485,0,1693045986,13119.590484759996,79.81229372999951,53542.5708444
2023-08-26,10:33:08.000,238,10980071,13485,0,1693045987,13119.60395738,79.77704808000271,53542.64770272001
2023-08-26,10:33:09.000,238,10980101,13245,0,1693045988,13119.671320479996,79.79114634000143,53542.69661256001
2023-08-26,10:33:10.000,238,10980118,13325,0,1693045989,13119.745419890001,79.748851559998,53542.73853528
2023-08-26,10:33:11.000,238,10980038,13045,0,1693045990,13119.738683579992,79.748851559998,53542.73853528
2023-08-26,10:33:12.000,238,10980074,13125,0,1693045991,13119.752156199997,79.72065504000057,53542.67565120001
2023-08-26,10:33:13.000,238,10980112,13245,0,1693045992,13119.731947269996,79.7136059100012,53542.62674136001
2023-08-26,10:33:14.000,238,10980098,13165,0,1693045993,13119.772365129997,79.72770416999992,53542.67565120001
2023-08-26,10:33:15.000,238,10980125,13685,0,1693045994,13119.745419890001,79.7136059100012,53542.67565120001
2023-08-26,10:33:16.000,238,10980122,13645,0,1693045995,13119.819519299992,79.67836026000441,53542.73853528
2023-08-26,10:33:17.000,238,10980073,13285,0,1693045996,13119.792574059997,79.68540939000377,53542.74552240001
2023-08-26,10:33:18.000,238,10980109,13205,0,1693045997,13119.806046680002,79.68540939000377,53542.71757392001
2023-08-26,10:33:19.000,238,10980077,13365,0,1693045998,13119.859937159992,79.6501637399997,53542.7105868
2023-08-26,10:33:20.000,238,10980062,13165,0,1693045999,13119.886882400002,79.6501637399997,53542.836354959996
2023-08-26,10:33:21.000,238,10980139,13365,0,1693046000,13119.893618709997,79.68540939000377,53542.780458
2023-08-26,10:33:22.000,238,10980109,13405,0,1693046001,13119.900355019992,79.6501637399997,53542.81539360001
2023-08-26,10:33:23.000,238,10980086,13445,0,1693046002,13119.880146089992,79.67836026000441,53542.80840648
2023-08-26,10:33:24.000,238,10980089,13325,0,1693046003,13119.866673470002,79.68540939000377,53542.82936784
2023-08-26,10:33:25.000,238,10980086,13445,0,1693046004,13119.893618709997,79.67836026000441,53542.871290560004
2023-08-26,10:33:26.000,238,10980052,13605,0,1693046005,13119.947509190002,79.68540939000377,53542.85731632
2023-08-26,10:33:27.000,238,10980043,13485,0,1693046006,13119.920563949992,79.67836026000441,53542.871290560004
2023-08-26,10:33:28.000,238,10980097,13125,0,1693046007,13119.927300260002,79.63606548000098,53542.86430344001
2023-08-26,10:33:29.000,238,10980117,13205,0,1693046008,13119.954245499997,79.64311461000034,53542.86430344001
2023-08-26,10:33:30.000,238,10980072,13005,0,1693046009,13119.987927050002,79.6501637399997,53542.892251920006
2023-08-26,10:33:31.000,238,10980086,13445,0,1693046010,13119.954245499997,79.63606548000098,53542.9202004
2023-08-26,10:33:32.000,238,10980063,13365,0,1693046011,13119.913827639997,79.60081983000418,53542.87827768
2023-08-26,10:33:33.000,238,10980091,13245,0,1693046012,13119.954245499997,79.60081983000418,53542.955136
2023-08-26,10:33:34.000,238,10980043,13405,0,1693046013,13120.048553840003,79.62196722000226,53543.01103296001
2023-08-26,10:33:35.000,238,10980052,13325,0,1693046014,13120.035081219998,79.60786896000354,53542.97609736
2023-08-26,10:33:36.000,238,10980103,13525,0,1693046015,13120.048553840003,79.6149180900029,53543.0250072
2023-08-26,10:33:37.000,238,10980078,12925,0,1693046016,13119.974454429997,79.59377070000482,53542.955136
2023-08-26,10:33:38.000,238,10980081,13405,0,1693046017,13120.035081219998,79.58672156999819,53542.955136
2023-08-26,10:33:39.000,238,10980048,13245,0,1693046018,13120.102444319993,79.58672156999819,53542.96911024
2023-08-26,10:33:40.000,238,10980104,13325,0,1693046019,13120.136125869998,79.54442679000203,53543.059942800006
2023-08-26,10:33:41.000,238,10980072,13405,0,1693046020,13120.156334799998,79.54442679000203,53543.13680112
2023-08-26,10:33:42.000,238,10980109,13405,0,1693046021,13120.156334799998,79.52327940000396,53543.07391704
2023-08-26,10:33:43.000,238,10980085,13405,0,1693046022,13120.136125869998,79.5514759200014,53543.08789128
2023-08-26,10:33:44.000,238,10980090,13205,0,1693046023,13120.196752659998,79.53737766000268,53543.12981400001
2023-08-26,10:33:45.000,238,10980125,13285,0,1693046024,13120.190016349989,79.53032853000332,53543.059942800006
2023-08-26,10:33:46.000,238,10980076,13165,0,1693046025,13120.210225279989,79.54442679000203,53543.08789128
2023-08-26,10:33:47.000,238,10980076,13045,0,1693046026,13120.169807419989,79.54442679000203,53543.05295568001
2023-08-26,10:33:48.000,238,10980064,13285,0,1693046027,13120.169807419989,79.5514759200014,53543.07391704
2023-08-26,10:33:49.000,238,10980106,13325,0,1693046028,13120.190016349989,79.56557418000011,53543.0948784
2023-08-26,10:33:50.000,238,10980046,13565,0,1693046029,13120.250643139989,79.60081983000418,53543.15077536001
2023-08-26,10:33:51.000,238,10980083,13125,0,1693046030,13120.291060999989,79.6149180900029,53543.19269808
2023-08-26,10:33:52.000,238,10980075,13485,0,1693046031,13120.304533619994,79.62196722000226,53543.19269808
2023-08-26,10:33:53.000,238,10980110,13285,0,1693046032,13120.237170519998,79.64311461000034,53543.19269808
2023-08-26,10:33:54.000,238,10980139,13245,0,1693046033,13120.284324689994,79.68540939000377,53543.25558216
2023-08-26,10:33:55.000,238,10980103,13285,0,1693046034,13120.277588379999,79.69950765000249,53543.25558216
2023-08-26,10:33:56.000,238,10980029,13165,0,1693046035,13120.297797309999,79.67131112999778,53543.304492
2023-08-26,10:33:57.000,238,10980072,13485,0,1693046036,13120.311269929989,79.67836026000441,53543.304492
2023-08-26,10:33:58.000,238,10980093,13565,0,1693046037,13120.297797309999,79.7136059100012,53543.31846624001
2023-08-26,10:33:59.000,238,10980102,13365,0,1693046038,13120.318006239999,79.72770416999992,53543.325453360005
2023-08-26,10:34:00.000,238,10980089,13325,0,1693046039,13120.37189671999,79.74180242999864,53543.35340184
2023-08-26,10:34:01.000,238,10980146,13245,0,1693046040,13120.37189671999,79.69950765000249,53543.36038896
2023-08-26,10:34:02.000,238,10980110,13605,0,1693046041,13120.39210564999,79.76999895000336,53543.36038896
2023-08-26,10:34:03.000,238,10980105,12925,0,1693046042,13120.358424099999,79.75590069000464,53543.31147912
2023-08-26,10:34:04.000,238,10980100,13085,0,1693046043,13120.385369339994,79.748851559998,53543.33244048
2023-08-26,10:34:05.000,238,10980086,13485,0,1693046044,13120.45946875,79.73475329999928,53543.40231168
2023-08-26,10:34:06.000,238,10980110,13325,0,1693046045,13120.49988661,79.73475329999928,53543.45820864
2023-08-26,10:34:07.000,238,10980058,13245,0,1693046046,13120.486413989995,79.762949820004,53543.38833744001
2023-08-26,10:34:08.000,238,10980077,13325,0,1693046047,13120.466205059995,79.75590069000464,53543.40231168
2023-08-26,10:34:09.000,238,10980087,13325,0,1693046048,13120.52009554,79.748851559998,53543.42327304
2023-08-26,10:34:10.000,238,10980129,13125,0,1693046049,13120.5605134,79.75590069000464,53543.45122152
2023-08-26,10:34:11.000,238,10980077,13205,0,1693046050,13120.55377708999,79.748851559998,53543.45820864
2023-08-26,10:34:12.000,238,10980084,13525,0,1693046051,13120.53356815999,79.7136059100012,53543.507118479996
2023-08-26,10:34:13.000,238,10980066,13085,0,1693046052,13120.547040779995,79.75590069000464,53543.47917
2023-08-26,10:34:14.000,238,10980104,13165,0,1693046053,13120.59419494999,79.68540939000377,53543.55602832001
2023-08-26,10:34:15.000,238,10980087,13605,0,1693046054,13120.62114019,79.73475329999928,53543.57000256
2023-08-26,10:34:16.000,238,10980056,13445,0,1693046055,13120.61440387999,79.748851559998,53543.5490412
2023-08-26,10:34:17.000,238,10980069,13485,0,1693046056,13120.60093126,79.77704808000271,53543.51410560001
2023-08-26,10:34:18.000,238,10980105,13325,0,1693046057,13120.587458639995,79.748851559998,53543.57698968
2023-08-26,10:34:19.000,238,10980097,13165,0,1693046058,13120.62114019,79.76999895000336,53543.60493816001
2023-08-26,10:34:20.000,238,10980076,13245,0,1693046059,13120.64134912,79.77704808000271,53543.55602832001
2023-08-26,10:34:21.000,238,10980093,13365,0,1693046060,13120.65482173999,79.76999895000336,53543.6189124
2023-08-26,10:34:22.000,238,10980080,13445,0,1693046061,13120.648085429995,79.77704808000271,53543.59096392
2023-08-26,10:34:23.000,238,10980123,13405,0,1693046062,13120.668294359995,79.82639198999823,53543.63987376
2023-08-26,10:34:24.000,238,10980099,13325,0,1693046063,13120.70197591,79.83344112000486,53543.60493816001
2023-08-26,10:34:25.000,238,10980085,13365,0,1693046064,13120.68176698,79.83344112000486,53543.57000256
2023-08-26,10:34:26.000,238,10980121,13125,0,1693046065,13120.708712219996,79.87573590000102,53543.62589952
2023-08-26,10:34:27.000,238,10980060,13605,0,1693046066,13120.648085429995,79.92507981000381,53543.59096392
2023-08-26,10:34:28.000,238,10980070,13405,0,1693046067,13120.68176698,79.88278503000038,53543.66782224
2023-08-26,10:34:29.000,238,10980089,13285,0,1693046068,13120.70197591,79.91098154999781,53543.68179648001
2023-08-26,10:34:30.000,238,10980060,13325,0,1693046069,13120.708712219996,79.92507981000381,53543.71673208
2023-08-26,10:34:31.000,238,10980089,13325,0,1693046070,13120.75586638999,79.92507981000381,53543.7586548
2023-08-26,10:34:32.000,238,10980093,13325,0,1693046071,13120.749130079996,79.99557111000468,53543.709744960004
2023-08-26,10:34:33.000,238,10980135,13285,0,1693046072,13120.74239377,79.98147284999868,53543.68179648001
2023-08-26,10:34:34.000,238,10980111,13325,0,1693046073,13120.728921149996,80.01671850000275,53543.64686088
2023-08-26,10:34:35.000,238,10980092,13285,0,1693046074,13120.809756869996,80.01671850000275,53543.70275784001
2023-08-26,10:34:36.000,238,10980075,13365,0,1693046075,13120.78281163,80.0096693700034,53543.76564192
2023-08-26,10:34:37.000,238,10980073,13845,0,1693046076,13120.776075319991,80.05196414999955,53543.6887836
2023-08-26,10:34:38.000,238,10980039,13085,0,1693046077,13120.776075319991,80.0731115400049,53543.73769344
2023-08-26,10:34:39.000,238,10980112,13605,0,1693046078,13120.850174729996,80.08016067000426,53543.7935904
2023-08-26,10:34:40.000,238,10980130,13325,0,1693046079,13120.870383659996,80.10130806000234,53543.77262904001
2023-08-26,10:34:41.000,238,10980116,13525,0,1693046080,13120.883856280001,80.11540632000106,53543.779616160005
2023-08-26,10:34:42.000,238,10980132,13125,0,1693046081,13120.877119969991,80.11540632000106,53543.78660328
2023-08-26,10:34:43.000,238,10980115,13165,0,1693046082,13120.829965799996,80.1436028399985,53543.7586548
2023-08-26,10:34:44.000,238,10980069,13245,0,1693046083,13120.856911039991,80.1436028399985,53543.7586548
2023-08-26,10:34:45.000,238,10980120,13125,0,1693046084,13120.924274140001,80.11540632000106,53543.82153888001
2023-08-26,10:34:46.000,238,10980076,13205,0,1693046085,13120.964692000001,80.12245545000042,53543.877435840004
2023-08-26,10:34:47.000,238,10980095,13285,0,1693046086,13120.998373549992,80.1436028399985,53543.91237144
2023-08-26,10:34:48.000,238,10980083,12925,0,1693046087,13120.971428309997,80.08720980000362,53543.81455176
2023-08-26,10:34:49.000,238,10980134,13285,0,1693046088,13120.998373549992,80.08016067000426,53543.877435840004
2023-08-26,10:34:50.000,238,10980073,13365,0,1693046089,13121.011846169997,80.09425893000298,53543.898397200006
2023-08-26,10:34:51.000,238,10980091,13085,0,1693046090,13121.025318790002,80.04491502000019,53543.8634616
2023-08-26,10:34:52.000,238,10980132,13245,0,1693046091,13120.991637239997,80.0731115400049,53543.7935904
2023-08-26,10:34:53.000,238,10980135,13405,0,1693046092,13120.978164619992,80.03081676000147,53543.82153888001
2023-08-26,10:34:54.000,238,10980101,13325,0,1693046093,13121.065736650002,80.04491502000019,53543.91935856001
2023-08-26,10:34:55.000,238,10980099,13325,0,1693046094,13121.059000339992,80.05901327999891,53543.91237144
2023-08-26,10:34:56.000,238,10980125,13205,0,1693046095,13121.025318790002,80.03081676000147,53543.91237144
2023-08-26,10:34:57.000,238,10980079,13165,0,1693046096,13120.991637239997,80.03081676000147,53543.842500239996
2023-08-26,10:34:58.000,238,10980081,13365,0,1693046097,13120.998373549992,80.03081676000147,53543.8634616
2023-08-26,10:34:59.000,238,10980068,13045,0,1693046098,13121.018582479992,80.04491502000019,53543.89141008001
2023-08-26,10:35:00.000,238,10980108,13285,0,1693046099,13121.005109860002,80.03786589000083,53543.92634568
2023-08-26,10:35:01.000,238,10980084,13485,0,1693046100,13121.025318790002,80.0096693700034,53543.92634568
2023-08-26,10:35:02.000,238,10980055,13245,0,1693046101,13120.991637239997,79.98852197999804,53543.8634616
2023-08-26,10:35:03.000,238,10980079,12925,0,1693046102,13120.971428309997,79.97442371999932,53543.842500239996
2023-08-26,10:35:04.000,238,10980079,13565,0,1693046103,13121.032055099997,79.98147284999868,53543.92634568
2023-08-26,10:35:05.000,238,10980104,13285,0,1693046104,13121.011846169997,79.98147284999868,53543.94031992001
2023-08-26,10:35:06.000,238,10980088,13325,0,1693046105,13120.984900930001,79.97442371999932,53543.92634568
2023-08-26,10:35:07.000,238,10980080,13405,0,1693046106,13120.964692000001,80.01671850000275,53543.81455176
2023-08-26,10:35:08.000,238,10980171,13325,0,1693046107,13120.944483070001,80.01671850000275,53543.76564192
2023-08-26,10:35:09.000,238,10980122,13245,0,1693046108,13120.978164619992,80.00262024000403,53543.877435840004
2023-08-26,10:35:10.000,238,10980062,13245,0,1693046109,13121.018582479992,79.99557111000468,53543.94031992001
2023-08-26,10:35:11.000,238,10980088,13245,0,1693046110,13120.998373549992,80.01671850000275,53543.88442296
2023-08-26,10:35:12.000,238,10980133,13205,0,1693046111,13120.984900930001,80.03081676000147,53543.842500239996
2023-08-26,10:35:13.000,238,10980114,13245,0,1693046112,13120.897328899991,80.05901327999891,53543.78660328
2023-08-26,10:35:14.000,238,10980126,13285,0,1693046113,13120.917537829991,80.06606240999827,53543.842500239996
2023-08-26,10:35:15.000,238,10980105,13445,0,1693046114,13120.978164619992,80.08016067000426,53543.92634568
2023-08-26,10:35:16.000,238,10980125,13165,0,1693046115,13120.931010449996,80.08016067000426,53543.877435840004
2023-08-26,10:35:17.000,238,10980092,13125,0,1693046116,13120.924274140001,80.08016067000426,53543.82153888001
2023-08-26,10:35:18.000,238,10980100,13325,0,1693046117,13120.917537829991,80.09425893000298,53543.8634616
2023-08-26,10:35:19.000,238,10980133,13125,0,1693046118,13120.951219379996,80.11540632000106,53543.94031992001
2023-08-26,10:35:20.000,238,10980109,13205,0,1693046119,13120.937746759992,80.1436028399985,53543.91237144
2023-08-26,10:35:21.000,238,10980094,13685,0,1693046120,13120.883856280001,80.1717993600032,53543.842500239996
2023-08-26,10:35:22.000,238,10980074,13485,0,1693046121,13120.890592589996,80.15770110000449,53543.84948736001
2023-08-26,10:35:23.000,238,10980117,13285,0,1693046122,13120.856911039991,80.21409413999936,53543.83551312
2023-08-26,10:35:24.000,238,10980097,12765,0,1693046123,13120.809756869996,80.20704501,53543.779616160005
2023-08-26,10:35:25.000,238,10980071,13085,0,1693046124,13120.82322949,80.21409413999936,53543.877435840004
2023-08-26,10:35:26.000,238,10980109,13285,0,1693046125,13120.836702109991,80.24933979000343,53543.877435840004
2023-08-26,10:35:27.000,238,10980094,13445,0,1693046126,13120.829965799996,80.23524153000471,53543.89141008001
2023-08-26,10:35:28.000,238,10980108,13245,0,1693046127,13120.809756869996,80.22819239999808,53543.8634616
2023-08-26,10:35:29.000,238,10980085,13085,0,1693046128,13120.809756869996,80.25638892000279,53543.83551312
2023-08-26,10:35:30.000,238,10980111,13285,0,1693046129,13120.80302056,80.21409413999936,53543.87044872001
2023-08-26,10:35:31.000,238,10980096,13205,0,1693046130,13120.789547939996,80.22819239999808,53543.85647448
2023-08-26,10:35:32.000,238,10980121,12965,0,1693046131,13120.749130079996,80.24933979000343,53543.81455176
2023-08-26,10:35:33.000,238,10980119,13565,0,1693046132,13120.72218484,80.25638892000279,53543.80756464
2023-08-26,10:35:34.000,238,10980106,13485,0,1693046133,13120.7626027,80.27048718000151,53543.9333328
2023-08-26,10:35:35.000,238,10980099,13685,0,1693046134,13120.708712219996,80.26343805000215,53543.84948736001
2023-08-26,10:35:36.000,238,10980078,13445,0,1693046135,13120.66155805,80.26343805000215,53543.7586548
2023-08-26,10:35:37.000,238,10980065,13285,0,1693046136,13120.648085429995,80.29868369999895,53543.7935904
2023-08-26,10:35:38.000,238,10980055,13205,0,1693046137,13120.65482173999,80.3057328299983,53543.82153888001
2023-08-26,10:35:39.000,238,10980117,13165,0,1693046138,13120.66155805,80.31278195999766,53543.84948736001
2023-08-26,10:35:40.000,238,10980102,13285,0,1693046139,13120.668294359995,80.34802761000174,53543.90538432
2023-08-26,10:35:41.000,238,10980124,13485,0,1693046140,13120.65482173999,80.33392935000302,53543.80057752001
2023-08-26,10:35:42.000,238,10980113,13365,0,1693046141,13120.627876499995,80.36212587000045,53543.85647448
2023-08-26,10:35:43.000,238,10980101,13525,0,1693046142,13120.64134912,80.43261717000132,53543.8634616
2023-08-26,10:35:44.000,238,10980125,13405,0,1693046143,13120.65482173999,80.41146978000324,53543.90538432
2023-08-26,10:35:45.000,238,10980097,13325,0,1693046144,13120.60093126,80.43261717000132,53543.89141008001
2023-08-26,10:35:46.000,238,10980106,13245,0,1693046145,13120.55377708999,80.39737152000453,53543.89141008001
2023-08-26,10:35:47.000,238,10980123,13405,0,1693046146,13120.52009554,80.4537645599994,53543.842500239996
2023-08-26,10:35:48.000,238,10980107,13365,0,1693046147,13120.53356815999,80.4537645599994,53543.87044872001
2023-08-26,10:35:49.000,238,10980126,13125,0,1693046148,13120.58072233,80.46786281999812,53543.84948736001
2023-08-26,10:35:50.000,238,10980095,13285,0,1693046149,13120.58072233,80.50310847000219,53543.9333328
2023-08-26,10:35:51.000,238,10980148,13205,0,1693046150,13120.5605134,80.54540324999834,53543.94031992001
2023-08-26,10:35:52.000,238,10980118,13205,0,1693046151,13120.58072233,80.58064890000242,53543.91935856001
2023-08-26,10:35:53.000,238,10980127,13125,0,1693046152,13120.49988661,80.61589454999921,53543.83551312
2023-08-26,10:35:54.000,238,10980125,13405,0,1693046153,13120.52009554,80.64409107000392,53543.8634616
2023-08-26,10:35:55.000,238,10980116,13365,0,1693046154,13120.53356815999,80.67933672000072,53543.85647448
2023-08-26,10:35:56.000,238,10980091,13085,0,1693046155,13120.55377708999,80.64409107000392,53543.88442296
2023-08-26,10:35:57.000,238,10980136,13325,0,1693046156,13120.526831849995,80.69343497999944,53543.87044872001
2023-08-26,10:35:58.000,238,10980090,13085,0,1693046157,13120.567249709995,80.665238460002,53543.87044872001
2023-08-26,10:35:59.000,238,10980117,13405,0,1693046158,13120.63461280999,80.75687715000095,53543.96128128
2023-08-26,10:36:00.000,238,10980142,13085,0,1693046159,13120.60093126,80.72163150000415,53543.89141008001
2023-08-26,10:36:01.000,238,10980128,13605,0,1693046160,13120.59419494999,80.77097540999966,53543.91935856001
2023-08-26,10:36:02.000,238,10980083,13365,0,1693046161,13120.61440387999,80.7639262800003,53543.9333328
2023-08-26,10:36:03.000,238,10980131,13485,0,1693046162,13120.57398601999,80.82031932000245,53543.91237144
2023-08-26,10:36:04.000,238,10980070,13165,0,1693046163,13120.58072233,80.80622106000374,53543.91237144
2023-08-26,10:36:05.000,238,10980140,13165,0,1693046164,13120.66155805,80.84146671000053,53543.996216880005
2023-08-26,10:36:06.000,238,10980049,13045,0,1693046165,13120.68176698,80.86261409999861,53543.996216880005
2023-08-26,10:36:07.000,238,10980097,13365,0,1693046166,13120.68176698,80.86966322999797,53543.96128128
2023-08-26,10:36:08.000,238,10980077,13765,0,1693046167,13120.708712219996,80.92605627000012,53543.96128128
2023-08-26,10:36:09.000,238,10980109,12685,0,1693046168,13120.728921149996,80.88376149000396,53543.947307040005
2023-08-26,10:36:10.000,238,10980076,13245,0,1693046169,13120.74239377,80.91900714000076,53544.010191119996
2023-08-26,10:36:11.000,238,10980113,12965,0,1693046170,13120.7626027,80.9472036599982,53544.010191119996
2023-08-26,10:36:12.000,238,10980115,13285,0,1693046171,13120.73565745999,80.98949844000163,53543.947307040005
2023-08-26,10:36:13.000,238,10980070,13165,0,1693046172,13120.7626027,80.98949844000163,53543.96826840001
2023-08-26,10:36:14.000,238,10980065,13165,0,1693046173,13120.836702109991,80.98244931000227,53544.09403656
2023-08-26,10:36:15.000,238,10980150,13205,0,1693046174,13120.877119969991,80.98949844000163,53544.10801080001
2023-08-26,10:36:16.000,238,10980074,13125,0,1693046175,13120.877119969991,81.03179321999778,53544.12897216
2023-08-26,10:36:17.000,238,10980081,13525,0,1693046176,13120.809756869996,81.0599897400025,53544.045126720004
2023-08-26,10:36:18.000,238,10980068,13005,0,1693046177,13120.850174729996,81.0599897400025,53544.177881999996
2023-08-26,10:36:19.000,238,10980107,13285,0,1693046178,13120.904065210001,81.07408800000121,53544.12897216
2023-08-26,10:36:20.000,238,10980049,13285,0,1693046179,13120.931010449996,81.0599897400025,53544.19185624
2023-08-26,10:36:21.000,238,10980088,13405,0,1693046180,13120.931010449996,81.11638278000464,53544.18486912001
2023-08-26,10:36:22.000,238,10980088,13125,0,1693046181,13120.944483070001,81.123431910004,53544.21980472
2023-08-26,10:36:23.000,238,10980089,13605,0,1693046182,13120.924274140001,81.13753017000272,53544.17089488
2023-08-26,10:36:24.000,238,10980139,13325,0,1693046183,13120.984900930001,81.17982494999887,53544.26172744
2023-08-26,10:36:25.000,238,10980044,13005,0,1693046184,13120.978164619992,81.16572669000016,53544.27570168001
2023-08-26,10:36:26.000,238,10980103,13085,0,1693046185,13120.991637239997,81.17982494999887,53544.233778960006
2023-08-26,10:36:27.000,238,10980122,13285,0,1693046186,13121.018582479992,81.2221197300023,53544.233778960006
2023-08-26,10:36:28.000,238,10980123,13325,0,1693046187,13120.971428309997,81.24326712000038,53544.26871456
2023-08-26,10:36:29.000,238,10980068,13445,0,1693046188,13121.005109860002,81.29261103000317,53544.33858576
2023-08-26,10:36:30.000,238,10980104,13245,0,1693046189,13121.025318790002,81.29261103000317,53544.401469840006
2023-08-26,10:36:31.000,238,10980099,13245,0,1693046190,13121.072472959997,81.31375842000125,53544.36653424
2023-08-26,10:36:32.000,238,10980152,13445,0,1693046191,13121.025318790002,81.36310233000404,53544.41544408
2023-08-26,10:36:33.000,238,10980125,13285,0,1693046192,13120.991637239997,81.3701514600034,53544.35256000001
2023-08-26,10:36:34.000,238,10980150,13045,0,1693046193,13121.052264029997,81.38424972000212,53544.3874956
2023-08-26,10:36:35.000,238,10980097,13285,0,1693046194,13121.045527720002,81.41244623999955,53544.44339256001
2023-08-26,10:36:36.000,238,10980095,13165,0,1693046195,13121.065736650002,81.41949536999891,53544.4573668
2023-08-26,10:36:37.000,238,10980099,13605,0,1693046196,13120.991637239997,81.4335936300049,53544.32461152001
2023-08-26,10:36:38.000,238,10980098,13205,0,1693046197,13121.085945580002,81.42654449999827,53544.47134104001
2023-08-26,10:36:39.000,238,10980135,13565,0,1693046198,13121.126363440002,81.41949536999891,53544.50627664
2023-08-26,10:36:40.000,238,10980119,13205,0,1693046199,13121.200462849993,81.4688392800017,53544.548199360004
2023-08-26,10:36:41.000,238,10980081,13325,0,1693046200,13121.180253919993,81.44064276000427,53544.48531528
2023-08-26,10:36:42.000,238,10980067,13365,0,1693046201,13121.166781300002,81.44064276000427,53544.548199360004
2023-08-26,10:36:43.000,238,10980078,13325,0,1693046202,13121.153308679997,81.48293754000042,53544.499289520005
2023-08-26,10:36:44.000,238,10980104,13325,0,1693046203,13121.139836059992,81.52523232000385,53544.55518648
2023-08-26,10:36:45.000,238,10980089,13285,0,1693046204,13121.207199160002,81.5040849299985,53544.61108344001
2023-08-26,10:36:46.000,238,10980089,13365,0,1693046205,13121.234144399998,81.53228145000321,53544.69492888
2023-08-26,10:36:47.000,238,10980114,13445,0,1693046206,13121.240880709993,81.53228145000321,53544.60409632
2023-08-26,10:36:48.000,238,10980131,13005,0,1693046207,13121.213935469998,81.55342884000129,53544.60409632
2023-08-26,10:36:49.000,238,10980062,13605,0,1693046208,13121.247617020003,81.52523232000385,53544.65300616
2023-08-26,10:36:50.000,238,10980116,13245,0,1693046209,13121.220671779993,81.53933058000257,53544.65999328001
2023-08-26,10:36:51.000,238,10980062,13365,0,1693046210,13121.200462849993,81.55342884000129,53544.62505768
2023-08-26,10:36:52.000,238,10980122,13605,0,1693046211,13121.153308679997,81.56047797000065,53544.57614784
2023-08-26,10:36:53.000,238,10980121,13325,0,1693046212,13121.173517609997,81.58162535999872,53544.62505768
2023-08-26,10:36:54.000,238,10980079,13205,0,1693046213,13121.200462849993,81.55342884000129,53544.72287736
2023-08-26,10:36:55.000,238,10980143,13405,0,1693046214,13121.227408090002,81.56047797000065,53544.77877432001
2023-08-26,10:36:56.000,238,10980081,13325,0,1693046215,13121.207199160002,81.58162535999872,53544.74383872
2023-08-26,10:36:57.000,238,10980095,13405,0,1693046216,13121.126363440002,81.64506753000023,53544.67396752
2023-08-26,10:36:58.000,238,10980120,13325,0,1693046217,13121.166781300002,81.65211665999959,53544.72986448001
2023-08-26,10:36:59.000,238,10980115,13485,0,1693046218,13121.133099749997,81.65211665999959,53544.75082584
2023-08-26,10:37:00.000,238,10980074,13245,0,1693046219,13121.139836059992,81.64506753000023,53544.72986448001
2023-08-26,10:37:01.000,238,10980074,13365,0,1693046220,13121.166781300002,81.67326404999767,53544.82069704
2023-08-26,10:37:02.000,238,10980107,13405,0,1693046221,13121.160044989992,81.63801840000087,53544.7717872
2023-08-26,10:37:03.000,238,10980099,13165,0,1693046222,13121.153308679997,81.64506753000023,53544.72986448001
2023-08-26,10:37:04.000,238,10980135,13525,0,1693046223,13121.153308679997,81.64506753000023,53544.785761440005
2023-08-26,10:37:05.000,238,10980089,13245,0,1693046224,13121.173517609997,81.69441144000302,53544.82768416001
2023-08-26,10:37:06.000,238,10980097,13005,0,1693046225,13121.180253919993,81.64506753000023,53544.79973568
2023-08-26,10:37:07.000,238,10980067,13325,0,1693046226,13121.193726539997,81.6803131800043,53544.7717872
2023-08-26,10:37:08.000,238,10980088,13325,0,1693046227,13121.126363440002,81.68736231000366,53544.75781296001
2023-08-26,10:37:09.000,238,10980083,13205,0,1693046228,13121.139836059992,81.65916578999895,53544.75082584
2023-08-26,10:37:10.000,238,10980069,13405,0,1693046229,13121.227408090002,81.67326404999767,53544.848645519996
2023-08-26,10:37:11.000,238,10980143,13565,0,1693046230,13121.274562259998,81.68736231000366,53544.883581120004
2023-08-26,10:37:12.000,238,10980098,13365,0,1693046231,13121.234144399998,81.68736231000366,53544.87659400001
2023-08-26,10:37:13.000,238,10980134,13005,0,1693046232,13121.173517609997,81.7155588300011,53544.736851600006
2023-08-26,10:37:14.000,238,10980075,13245,0,1693046233,13121.220671779993,81.69441144000302,53544.80672280001
2023-08-26,10:37:15.000,238,10980094,13245,0,1693046234,13121.146572370002,81.70146057000238,53544.86261976
2023-08-26,10:37:16.000,238,10980096,13085,0,1693046235,13121.160044989992,81.69441144000302,53544.81370992
2023-08-26,10:37:17.000,238,10980097,13285,0,1693046236,13121.173517609997,81.75785361000453,53544.834671280005
2023-08-26,10:37:18.000,238,10980108,13405,0,1693046237,13121.193726539997,81.75785361000453,53544.904542480006
2023-08-26,10:37:19.000,238,10980108,13605,0,1693046238,13121.220671779993,81.73670621999918,53544.9115296
2023-08-26,10:37:20.000,238,10980094,13605,0,1693046239,13121.227408090002,81.72965708999982,53544.91851672
2023-08-26,10:37:21.000,238,10980132,13245,0,1693046240,13121.207199160002,81.73670621999918,53544.848645519996
2023-08-26,10:37:22.000,238,10980122,13405,0,1693046241,13121.186990230002,81.74375534999854,53544.87659400001
2023-08-26,10:37:23.000,238,10980107,13605,0,1693046242,13121.139836059992,81.76490274000389,53544.834671280005
2023-08-26,10:37:24.000,238,10980084,13445,0,1693046243,13121.106154510002,81.7155588300011,53544.883581120004
2023-08-26,10:37:25.000,238,10980132,13125,0,1693046244,13121.146572370002,81.7508044799979,53544.92550384001
2023-08-26,10:37:26.000,238,10980103,13165,0,1693046245,13121.186990230002,81.69441144000302,53544.93947808
2023-08-26,10:37:27.000,238,10980087,13245,0,1693046246,13121.186990230002,81.72965708999982,53544.85563264001
2023-08-26,10:37:28.000,238,10980129,13205,0,1693046247,13121.133099749997,81.74375534999854,53544.86261976
2023-08-26,10:37:29.000,238,10980132,13085,0,1693046248,13121.200462849993,81.72965708999982,53544.89755536001
2023-08-26,10:37:30.000,238,10980128,13325,0,1693046249,13121.186990230002,81.72260796000046,53544.904542480006
2023-08-26,10:37:31.000,238,10980097,13405,0,1693046250,13121.234144399998,81.73670621999918,53544.89056824
2023-08-26,10:37:32.000,238,10980103,13325,0,1693046251,13121.160044989992,81.74375534999854,53544.86960688
2023-08-26,10:37:33.000,238,10980096,13125,0,1693046252,13121.173517609997,81.77195187000325,53544.8416584
2023-08-26,10:37:34.000,238,10980075,13565,0,1693046253,13121.234144399998,81.72965708999982,53544.97441368001
2023-08-26,10:37:35.000,238,10980031,13205,0,1693046254,13121.247617020003,81.74375534999854,53544.953452320005
2023-08-26,10:37:36.000,238,10980124,13365,0,1693046255,13121.240880709993,81.73670621999918,53544.98838792
2023-08-26,10:37:37.000,238,10980126,13125,0,1693046256,13121.173517609997,81.75785361000453,53544.87659400001
2023-08-26,10:37:38.000,238,10980088,13125,0,1693046257,13121.153308679997,81.76490274000389,53544.96742656
2023-08-26,10:37:39.000,238,10980072,12925,0,1693046258,13121.166781300002,81.80719752000005,53544.96043944
2023-08-26,10:37:40.000,238,10980134,13285,0,1693046259,13121.153308679997,81.78605013000197,53544.953452320005
2023-08-26,10:37:41.000,238,10980136,13365,0,1693046260,13121.166781300002,81.80014839000069,53544.9115296
2023-08-26,10:37:42.000,238,10980095,13325,0,1693046261,13121.153308679997,81.84949230000348,53544.96043944
2023-08-26,10:37:43.000,238,10980122,13285,0,1693046262,13121.112890819997,81.89178707999963,53544.953452320005
2023-08-26,10:37:44.000,238,10980108,13365,0,1693046263,13121.099418199992,81.87768882000091,53544.93947808
2023-08-26,10:37:45.000,238,10980105,13405,0,1693046264,13121.072472959997,81.89883620999899,53545.00934928
2023-08-26,10:37:46.000,238,10980127,13085,0,1693046265,13121.025318790002,81.89178707999963,53544.93249096
2023-08-26,10:37:47.000,238,10980098,13045,0,1693046266,13121.025318790002,81.9270327300037,53544.93249096
2023-08-26,10:37:48.000,238,10980107,13285,0,1693046267,13121.011846169997,81.91998360000434,53545.03729776
2023-08-26,10:37:49.000,238,10980117,13445,0,1693046268,13120.944483070001,81.95522925000114,53544.99537504001
2023-08-26,10:37:50.000,238,10980138,13205,0,1693046269,13120.984900930001,81.97637663999922,53545.04428488001
2023-08-26,10:37:51.000,238,10980162,13285,0,1693046270,13120.998373549992,82.01867142000265,53545.04428488001
2023-08-26,10:37:52.000,238,10980112,13085,0,1693046271,13120.998373549992,81.97637663999922,53545.05825912
2023-08-26,10:37:53.000,238,10980120,13045,0,1693046272,13120.883856280001,81.96932750999986,53544.96742656
2023-08-26,10:37:54.000,238,10980124,13205,0,1693046273,13120.897328899991,81.98342576999858,53545.00934928
2023-08-26,10:37:55.000,238,10980097,13285,0,1693046274,13120.924274140001,81.97637663999922,53545.05825912
2023-08-26,10:37:56.000,238,10980103,13205,0,1693046275,13120.897328899991,81.99047489999793,53545.002362160005
2023-08-26,10:37:57.000,238,10980133,13005,0,1693046276,13120.856911039991,82.03276968000137,53544.9814008
2023-08-26,10:37:58.000,238,10980126,13245,0,1693046277,13120.850174729996,82.00457316000393,53544.99537504001
2023-08-26,10:37:59.000,238,10980129,13525,0,1693046278,13120.870383659996,82.01162229000329,53544.97441368001
2023-08-26,10:38:00.000,238,10980098,13205,0,1693046279,13120.904065210001,82.01867142000265,53544.97441368001
2023-08-26,10:38:01.000,238,10980178,13205,0,1693046280,13120.863647350001,82.08211359000416,53544.99537504001
2023-08-26,10:38:02.000,238,10980072,13445,0,1693046281,13120.863647350001,82.03276968000137,53544.99537504001
2023-08-26,10:38:03.000,238,10980100,13325,0,1693046282,13120.84343842,82.0609661999988,53544.93249096
2023-08-26,10:38:04.000,238,10980142,13205,0,1693046283,13120.796284249991,82.05391706999944,53544.94646520001
2023-08-26,10:38:05.000,238,10980064,13165,0,1693046284,13120.829965799996,82.12440837000031,53545.03729776
2023-08-26,10:38:06.000,238,10980113,12965,0,1693046285,13120.850174729996,82.13145749999967,53545.03031064
2023-08-26,10:38:07.000,238,10980093,13285,0,1693046286,13120.82322949,82.15260488999775,53544.99537504001
2023-08-26,10:38:08.000,238,10980100,13285,0,1693046287,13120.816493179991,82.12440837000031,53544.953452320005
2023-08-26,10:38:09.000,238,10980111,13085,0,1693046288,13120.74239377,82.1737522800031,53544.89755536001
2023-08-26,10:38:10.000,238,10980092,13005,0,1693046289,13120.816493179991,82.11735924000095,53544.96043944
2023-08-26,10:38:11.000,238,10980095,13485,0,1693046290,13120.789547939996,82.1737522800031,53544.96043944
2023-08-26,10:38:12.000,238,10980093,13205,0,1693046291,13120.75586638999,82.19489967000118,53544.96043944
2023-08-26,10:38:13.000,238,10980130,13285,0,1693046292,13120.688503289995,82.24424358000397,53544.86960688
2023-08-26,10:38:14.000,238,10980076,13285,0,1693046293,13120.74239377,82.23014531999797,53544.96742656
2023-08-26,10:38:15.000,238,10980071,13405,0,1693046294,13120.708712219996,82.24424358000397,53544.9814008
2023-08-26,10:38:16.000,238,10980103,13285,0,1693046295,13120.708712219996,82.27948923000076,53544.97441368001
2023-08-26,10:38:17.000,238,10980107,13365,0,1693046296,13120.65482173999,82.28653836000012,53544.89056824
2023-08-26,10:38:18.000,238,10980153,13285,0,1693046297,13120.668294359995,82.27948923000076,53544.91851672
2023-08-26,10:38:19.000,238,10980079,13285,0,1693046298,13120.66155805,82.27948923000076,53544.953452320005
2023-08-26,10:38:20.000,238,10980078,13285,0,1693046299,13120.62114019,82.28653836000012,53544.91851672
2023-08-26,10:38:21.000,238,10980125,13365,0,1693046300,13120.65482173999,82.32883314000355,53544.94646520001
2023-08-26,10:38:22.000,238,10980109,13285,0,1693046301,13120.62114019,82.34293140000227,53544.85563264001
2023-08-26,10:38:23.000,238,10980129,13245,0,1693046302,13120.63461280999,82.34293140000227,53544.81370992
2023-08-26,10:38:24.000,238,10980067,13365,0,1693046303,13120.69523959999,82.30063661999884,53544.89056824
2023-08-26,10:38:25.000,238,10980114,13205,0,1693046304,13120.68176698,82.3217840100042,53544.904542480006
2023-08-26,10:38:26.000,238,10980151,13405,0,1693046305,13120.72218484,82.35702966000099,53544.89056824
2023-08-26,10:38:27.000,238,10980119,13525,0,1693046306,13120.73565745999,82.37112791999971,53544.82069704
2023-08-26,10:38:28.000,238,10980081,13205,0,1693046307,13120.648085429995,82.37112791999971,53544.81370992
2023-08-26,10:38:29.000,238,10980120,13525,0,1693046308,13120.70197591,82.39227530999779,53544.7717872
2023-08-26,10:38:30.000,238,10980049,13325,0,1693046309,13120.78281163,82.37112791999971,53544.91851672
2023-08-26,10:38:31.000,238,10980090,13285,0,1693046310,13120.82322949,82.39932444000442,53544.89755536001
2023-08-26,10:38:32.000,238,10980137,13445,0,1693046311,13120.850174729996,82.37817704999907,53544.91851672
2023-08-26,10:38:33.000,238,10980101,13245,0,1693046312,13120.809756869996,82.39932444000442,53544.834671280005
2023-08-26,10:38:34.000,238,10980113,13165,0,1693046313,13120.829965799996,82.37112791999971,53544.89056824
2023-08-26,10:38:35.000,238,10980069,13525,0,1693046314,13120.816493179991,82.44161922000058,53544.86960688
2023-08-26,10:38:36.000,238,10980089,13245,0,1693046315,13120.850174729996,82.4204718300025,53544.89755536001
2023-08-26,10:38:37.000,238,10980096,13485,0,1693046316,13120.836702109991,82.42752096000186,53544.848645519996
2023-08-26,10:38:38.000,238,10980096,13165,0,1693046317,13120.850174729996,82.39227530999779,53544.86261976
2023-08-26,10:38:39.000,238,10980074,12925,0,1693046318,13120.890592589996,82.40637357000378,53544.87659400001
2023-08-26,10:38:40.000,238,10980083,13165,0,1693046319,13120.877119969991,82.39932444000442,53544.91851672
2023-08-26,10:38:41.000,238,10980135,13565,0,1693046320,13120.870383659996,82.43457009000122,53544.87659400001
2023-08-26,10:38:42.000,238,10980124,13445,0,1693046321,13120.904065210001,82.41342270000314,53544.91851672
2023-08-26,10:38:43.000,238,10980140,13445,0,1693046322,13120.863647350001,82.4204718300025,53544.86261976
2023-08-26,10:38:44.000,238,10980127,13445,0,1693046323,13120.856911039991,82.41342270000314,53544.86261976
2023-08-26,10:38:45.000,238,10980148,13165,0,1693046324,13120.897328899991,82.39227530999779,53544.96043944
2023-08-26,10:38:46.000,238,10980087,13325,0,1693046325,13120.978164619992,82.4204718300025,53544.94646520001
2023-08-26,10:38:47.000,238,10980118,13285,0,1693046326,13120.931010449996,82.4557174799993,53544.97441368001
2023-08-26,10:38:48.000,238,10980109,13325,0,1693046327,13120.904065210001,82.39932444000442,53544.96742656
2023-08-26,10:38:49.000,238,10980126,13325,0,1693046328,13120.971428309997,82.39227530999779,53545.002362160005
2023-08-26,10:38:50.000,238,10980100,13125,0,1693046329,13120.964692000001,82.38522617999843,53544.93947808
2023-08-26,10:38:51.000,238,10980115,13405,0,1693046330,13120.924274140001,82.39227530999779,53544.94646520001
2023-08-26,10:38:52.000,238,10980103,13925,0,1693046331,13120.890592589996,82.40637357000378,53544.94646520001
2023-08-26,10:38:53.000,238,10980087,13405,0,1693046332,13120.883856280001,82.43457009000122,53544.93947808
2023-08-26,10:38:54.000,238,10980124,13245,0,1693046333,13120.890592589996,82.41342270000314,53544.96043944
2023-08-26,10:38:55.000,238,10980088,13125,0,1693046334,13120.910801519996,82.41342270000314,53545.02332352001
2023-08-26,10:38:56.000,238,10980111,13325,0,1693046335,13120.910801519996,82.39227530999779,53544.98838792
2023-08-26,10:38:57.000,238,10980154,13445,0,1693046336,13120.836702109991,82.44866834999993,53544.96742656
2023-08-26,10:38:58.000,238,10980117,13405,0,1693046337,13120.870383659996,82.42752096000186,53544.96043944
2023-08-26,10:38:59.000,238,10980088,13365,0,1693046338,13120.829965799996,82.43457009000122,53544.9115296
2023-08-26,10:39:00.000,238,10980124,13205,0,1693046339,13120.877119969991,82.42752096000186,53544.96043944
2023-08-26,10:39:01.000,238,10980063,13285,0,1693046340,13120.904065210001,82.42752096000186,53545.02332352001
2023-08-26,10:39:02.000,238,10980135,13005,0,1693046341,13120.863647350001,82.43457009000122,53544.96043944
2023-08-26,10:39:03.000,238,10980100,13525,0,1693046342,13120.890592589996,82.47686487000465,53544.9814008
2023-08-26,10:39:04.000,238,10980066,13165,0,1693046343,13120.924274140001,82.42752096000186,53545.0163364
2023-08-26,10:39:05.000,238,10980095,13245,0,1693046344,13120.84343842,82.42752096000186,53544.99537504001
2023-08-26,10:39:06.000,238,10980099,13525,0,1693046345,13120.897328899991,82.4557174799993,53544.98838792
2023-08-26,10:39:07.000,238,10980092,13205,0,1693046346,13120.82322949,82.49801226000272,53544.96742656
2023-08-26,10:39:08.000,238,10980106,13165,0,1693046347,13120.84343842,82.46276660999865,53544.96043944
2023-08-26,10:39:09.000,238,10980095,13125,0,1693046348,13120.897328899991,82.47686487000465,53545.03031064
2023-08-26,10:39:10.000,238,10980116,13405,0,1693046349,13120.917537829991,82.49096313000337,53545.04428488001
2023-08-26,10:39:11.000,238,10980140,13245,0,1693046350,13120.883856280001,82.5191596500008,53545.03729776
2023-08-26,10:39:12.000,238,10980133,13445,0,1693046351,13120.951219379996,82.483914000004,53545.072233360006
2023-08-26,10:39:13.000,238,10980149,13325,0,1693046352,13120.836702109991,82.483914000004,53545.0163364
2023-08-26,10:39:14.000,238,10980113,13205,0,1693046353,13120.856911039991,82.49801226000272,53545.02332352001
2023-08-26,10:39:15.000,238,10980073,13045,0,1693046354,13120.883856280001,82.46981573999801,53545.09319472001
2023-08-26,10:39:16.000,238,10980095,13205,0,1693046355,13120.883856280001,82.49096313000337,53545.100181840004
2023-08-26,10:39:17.000,238,10980141,13245,0,1693046356,13120.904065210001,82.483914000004,53545.13511744
2023-08-26,10:39:18.000,238,10980101,13405,0,1693046357,13120.904065210001,82.5191596500008,53545.051272000004
2023-08-26,10:39:19.000,238,10980121,13405,0,1693046358,13120.883856280001,82.49801226000272,53545.051272000004
2023-08-26,10:39:20.000,238,10980066,13245,0,1693046359,13120.951219379996,82.50506139000208,53545.100181840004
2023-08-26,10:39:21.000,238,10980121,13325,0,1693046360,13120.937746759992,82.51211052000144,53545.072233360006
2023-08-26,10:39:22.000,238,10980099,12805,0,1693046361,13120.937746759992,82.54030703999888,53545.100181840004
2023-08-26,10:39:23.000,238,10980119,13045,0,1693046362,13120.924274140001,82.55440530000487,53545.051272000004
2023-08-26,10:39:24.000,238,10980103,13325,0,1693046363,13120.937746759992,82.51211052000144,53545.072233360006
2023-08-26,10:39:25.000,238,10980080,13285,0,1693046364,13121.018582479992,82.50506139000208,53545.121143200005
2023-08-26,10:39:26.000,238,10980067,13405,0,1693046365,13120.984900930001,82.55440530000487,53545.09319472001
2023-08-26,10:39:27.000,238,10980111,13325,0,1693046366,13120.991637239997,82.49096313000337,53545.13511744
2023-08-26,10:39:28.000,238,10980144,13205,0,1693046367,13120.991637239997,82.49801226000272,53545.02332352001
2023-08-26,10:39:29.000,238,10980139,13405,0,1693046368,13121.011846169997,82.50506139000208,53545.07922048
2023-08-26,10:39:30.000,238,10980106,13245,0,1693046369,13121.032055099997,82.5191596500008,53545.06524624001
2023-08-26,10:39:31.000,238,10980113,13485,0,1693046370,13120.998373549992,82.49801226000272,53545.04428488001
2023-08-26,10:39:32.000,238,10980086,13245,0,1693046371,13120.944483070001,82.52620878000016,53545.03031064
2023-08-26,10:39:33.000,238,10980095,13325,0,1693046372,13120.971428309997,82.51211052000144,53545.072233360006
2023-08-26,10:39:34.000,238,10980103,13405,0,1693046373,13121.011846169997,82.52620878000016,53545.11415608001
2023-08-26,10:39:35.000,238,10980119,13205,0,1693046374,13121.059000339992,82.483914000004,53545.13511744
2023-08-26,10:39:36.000,238,10980070,13325,0,1693046375,13121.018582479992,82.53325790999952,53545.11415608001
2023-08-26,10:39:37.000,238,10980151,13445,0,1693046376,13121.011846169997,82.56850356000359,53545.03031064
2023-08-26,10:39:38.000,238,10980141,13205,0,1693046377,13120.991637239997,82.54735616999824,53545.05825912
2023-08-26,10:39:39.000,238,10980121,13245,0,1693046378,13121.005109860002,82.57555269000295,53545.03729776
2023-08-26,10:39:40.000,238,10980113,13285,0,1693046379,13121.038791409992,82.55440530000487,53545.072233360006
2023-08-26,10:39:41.000,238,10980118,13685,0,1693046380,13121.011846169997,82.55440530000487,53545.03031064
2023-08-26,10:39:42.000,238,10980060,13245,0,1693046381,13121.011846169997,82.58260182000231,53545.06524624001
2023-08-26,10:39:43.000,238,10980086,13285,0,1693046382,13120.998373549992,82.58965095000167,53545.10716896
2023-08-26,10:39:44.000,238,10980093,13165,0,1693046383,13121.032055099997,82.58965095000167,53545.11415608001
2023-08-26,10:39:45.000,238,10980133,13085,0,1693046384,13121.025318790002,82.6178474699991,53545.121143200005
2023-08-26,10:39:46.000,238,10980099,13085,0,1693046385,13120.998373549992,82.60374921000039,53545.05825912
2023-08-26,10:39:47.000,238,10980072,13285,0,1693046386,13120.984900930001,82.63899486000446,53545.051272000004
2023-08-26,10:39:48.000,238,10980157,13205,0,1693046387,13120.957955689992,82.6178474699991,53545.03031064
2023-08-26,10:39:49.000,238,10980103,13325,0,1693046388,13120.991637239997,82.6178474699991,53545.072233360006
2023-08-26,10:39:50.000,238,10980096,13245,0,1693046389,13121.032055099997,82.62489659999846,53545.121143200005
2023-08-26,10:39:51.000,238,10980095,13365,0,1693046390,13121.018582479992,82.6178474699991,53545.09319472001
2023-08-26,10:39:52.000,238,10980073,13085,0,1693046391,13121.018582479992,82.60374921000039,53545.10716896
2023-08-26,10:39:53.000,238,10980080,13285,0,1693046392,13121.011846169997,82.58260182000231,53545.0862076
2023-08-26,10:39:54.000,238,10980087,13125,0,1693046393,13120.957955689992,82.64604399000382,53544.99537504001
2023-08-26,10:39:55.000,238,10980112,13325,0,1693046394,13120.984900930001,82.6178474699991,53545.04428488001
2023-08-26,10:39:56.000,238,10980091,13365,0,1693046395,13121.005109860002,82.6178474699991,53545.11415608001
2023-08-26,10:39:57.000,238,10980121,13325,0,1693046396,13120.991637239997,82.64604399000382,53545.100181840004
2023-08-26,10:39:58.000,238,10980114,13245,0,1693046397,13121.025318790002,82.66014225000254,53545.100181840004
2023-08-26,10:39:59.000,238,10980135,13445,0,1693046398,13120.991637239997,82.63899486000446,53545.11415608001
2023-08-26,10:40:00.000,238,10980092,13325,0,1693046399,13120.991637239997,82.63899486000446,53545.121143200005
2023-08-26,10:40:01.000,238,10980075,13165,0,1693046400,13120.991637239997,82.67424051000125,53545.04428488001
2023-08-26,10:40:02.000,238,10980083,13525,0,1693046401,13120.904065210001,82.67424051000125,53545.03729776
2023-08-26,10:40:03.000,238,10980094,13605,0,1693046402,13120.910801519996,82.68128964000061,53545.02332352001
2023-08-26,10:40:04.000,238,10980077,13125,0,1693046403,13120.944483070001,82.65309312000318,53545.07922048
2023-08-26,10:40:05.000,238,10980114,13405,0,1693046404,13120.924274140001,82.63899486000446,53545.051272000004
2023-08-26,10:40:06.000,238,10980073,13485,0,1693046405,13120.917537829991,82.6671913800019,53545.09319472001
2023-08-26,10:40:07.000,238,10980133,13165,0,1693046406,13120.924274140001,82.65309312000318,53545.06524624001
2023-08-26,10:40:08.000,238,10980115,13045,0,1693046407,13120.957955689992,82.64604399000382,53545.051272000004
2023-08-26,10:40:09.000,238,10980091,13245,0,1693046408,13120.910801519996,82.6671913800019,53545.02332352001
2023-08-26,10:40:10.000,238,10980150,13245,0,1693046409,13120.910801519996,82.65309312000318,53545.06524624001
2023-08-26,10:40:11.000,238,10980115,13045,0,1693046410,13120.890592589996,82.63899486000446,53545.051272000004
2023-08-26,10:40:12.000,238,10980110,13365,0,1693046411,13120.84343842,82.66014225000254,53544.98838792
2023-08-26,10:40:13.000,238,10980122,13485,0,1693046412,13120.870383659996,82.63899486000446,53545.0163364
2023-08-26,10:40:14.000,238,10980116,13165,0,1693046413,13120.910801519996,82.64604399000382,53545.072233360006
2023-08-26,10:40:15.000,238,10980112,13285,0,1693046414,13120.877119969991,82.64604399000382,53545.002362160005
2023-08-26,10:40:16.000,238,10980084,13005,0,1693046415,13120.890592589996,82.68833876999997,53545.03729776
2023-08-26,10:40:17.000,238,10980138,13125,0,1693046416,13120.809756869996,82.69538789999933,53544.953452320005
2023-08-26,10:40:18.000,238,10980101,13045,0,1693046417,13120.836702109991,82.68833876999997,53544.89755536001
2023-08-26,10:40:19.000,238,10980101,13245,0,1693046418,13120.829965799996,82.69538789999933,53544.96043944
2023-08-26,10:40:20.000,238,10980093,13285,0,1693046419,13120.84343842,82.69538789999933,53544.99537504001
2023-08-26,10:40:21.000,238,10980108,13405,0,1693046420,13120.84343842,82.68128964000061,53545.002362160005
2023-08-26,10:40:22.000,238,10980097,12925,0,1693046421,13120.829965799996,82.68833876999997,53544.98838792
2023-08-26,10:40:23.000,238,10980095,13285,0,1693046422,13120.796284249991,82.65309312000318,53544.96043944
2023-08-26,10:40:24.000,238,10980121,13125,0,1693046423,13120.850174729996,82.67424051000125,53545.00934928
2023-08-26,10:40:25.000,238,10980132,13165,0,1693046424,13120.863647350001,82.68128964000061,53544.98838792
2023-08-26,10:40:26.000,238,10980077,13525,0,1693046425,13120.78281163,82.68833876999997,53544.93947808
2023-08-26,10:40:27.000,238,10980070,13405,0,1693046426,13120.728921149996,82.7306335500034,53544.86261976
2023-08-26,10:40:28.000,238,10980100,13525,0,1693046427,13120.749130079996,82.70948615999805,53544.93249096
2023-08-26,10:40:29.000,238,10980045,12965,0,1693046428,13120.809756869996,82.70948615999805,53544.98838792
2023-08-26,10:40:30.000,238,10980134,13205,0,1693046429,13120.796284249991,82.73768268000276,53544.96742656
2023-08-26,10:40:31.000,238,10980096,13285,0,1693046430,13120.816493179991,82.7306335500034,53544.953452320005
2023-08-26,10:40:32.000,238,10980123,12925,0,1693046431,13120.82322949,82.72358442000404,53544.91851672
2023-08-26,10:40:33.000,238,10980084,13485,0,1693046432,13120.80302056,82.75883007000084,53544.883581120004
2023-08-26,10:40:34.000,238,10980104,13285,0,1693046433,13120.796284249991,82.7306335500034,53544.86960688
2023-08-26,10:40:35.000,238,10980141,13445,0,1693046434,13120.75586638999,82.78702658999828,53544.82768416001
2023-08-26,10:40:36.000,238,10980085,12965,0,1693046435,13120.78281163,82.75178094000148,53544.92550384001
2023-08-26,10:40:37.000,238,10980142,13525,0,1693046436,13120.836702109991,82.74473181000212,53544.91851672
2023-08-26,10:40:38.000,238,10980095,13285,0,1693046437,13120.816493179991,82.75178094000148,53544.93947808
2023-08-26,10:40:39.000,238,10980107,13005,0,1693046438,13120.78281163,82.7306335500034,53544.904542480006
2023-08-26,10:40:40.000,238,10980084,13245,0,1693046439,13120.816493179991,82.7306335500034,53544.94646520001
2023-08-26,10:40:41.000,238,10980066,13165,0,1693046440,13120.80302056,82.74473181000212,53544.953452320005
2023-08-26,10:40:42.000,238,10980110,13205,0,1693046441,13120.71544852999,82.74473181000212,53544.848645519996
2023-08-26,10:40:43.000,238,10980129,13005,0,1693046442,13120.7626027,82.75178094000148,53544.86261976
2023-08-26,10:40:44.000,238,10980130,13485,0,1693046443,13120.78281163,82.7658792000002,53544.89755536001
2023-08-26,10:40:45.000,238,10980074,13245,0,1693046444,13120.78281163,82.72358442000404,53544.89056824
2023-08-26,10:40:46.000,238,10980100,13125,0,1693046445,13120.749130079996,82.73768268000276,53544.89755536001
2023-08-26,10:40:47.000,238,10980108,13205,0,1693046446,13120.75586638999,82.73768268000276,53544.86261976
2023-08-26,10:40:48.000,238,10980106,13405,0,1693046447,13120.7626027,82.75883007000084,53544.93249096
2023-08-26,10:40:49.000,238,10980111,13245,0,1693046448,13120.796284249991,82.73768268000276,53544.904542480006
2023-08-26,10:40:50.000,238,10980076,13125,0,1693046449,13120.749130079996,82.78702658999828,53544.89056824
2023-08-26,10:40:51.000,238,10980111,13245,0,1693046450,13120.728921149996,82.7306335500034,53544.87659400001
2023-08-26,10:40:52.000,238,10980132,13085,0,1693046451,13120.68176698,82.73768268000276,53544.848645519996
2023-08-26,10:40:53.000,238,10980085,13005,0,1693046452,13120.69523959999,82.75178094000148,53544.82069704
2023-08-26,10:40:54.000,238,10980115,13405,0,1693046453,13120.72218484,82.75883007000084,53544.96742656
2023-08-26,10:40:55.000,238,10980080,13165,0,1693046454,13120.749130079996,82.7658792000002,53544.92550384001
2023-08-26,10:40:56.000,238,10980108,13245,0,1693046455,13120.708712219996,82.7658792000002,53544.9115296
2023-08-26,10:40:57.000,238,10980097,13285,0,1693046456,13120.63461280999,82.75883007000084,53544.87659400001
2023-08-26,10:40:58.000,238,10980117,13045,0,1693046457,13120.65482173999,82.75178094000148,53544.80672280001
2023-08-26,10:40:59.000,238,10980114,13165,0,1693046458,13120.65482173999,82.75178094000148,53544.85563264001
2023-08-26,10:41:00.000,238,10980037,13285,0,1693046459,13120.65482173999,82.75883007000084,53544.8416584
2023-08-26,10:41:01.000,238,10980093,13445,0,1693046460,13120.65482173999,82.77997745999892,53544.86960688
2023-08-26,10:41:02.000,238,10980062,13325,0,1693046461,13120.62114019,82.75178094000148,53544.80672280001
2023-08-26,10:41:03.000,238,10980070,13405,0,1693046462,13120.62114019,82.77292832999956,53544.86261976
2023-08-26,10:41:04.000,238,10980109,13245,0,1693046463,13120.648085429995,82.79407572000491,53544.8416584
2023-08-26,10:41:05.000,238,10980081,13605,0,1693046464,13120.63461280999,82.82227224000235,53544.81370992
2023-08-26,10:41:06.000,238,10980068,13405,0,1693046465,13120.60093126,82.75883007000084,53544.785761440005
2023-08-26,10:41:07.000,238,10980089,13325,0,1693046466,13120.567249709995,82.79407572000491,53544.79274856
2023-08-26,10:41:08.000,238,10980085,13125,0,1693046467,13120.54030447,82.80817398000363,53544.75781296001
2023-08-26,10:41:09.000,238,10980082,13245,0,1693046468,13120.60093126,82.79407572000491,53544.8416584
2023-08-26,10:41:10.000,238,10980076,13245,0,1693046469,13120.627876499995,82.82227224000235,53544.834671280005
2023-08-26,10:41:11.000,238,10980091,13125,0,1693046470,13120.61440387999,82.83637050000107,53544.82768416001
2023-08-26,10:41:12.000,238,10980106,13165,0,1693046471,13120.61440387999,82.81522311000299,53544.82768416001
2023-08-26,10:41:13.000,238,10980069,13045,0,1693046472,13120.567249709995,82.84341963000043,53544.75781296001
2023-08-26,10:41:14.000,238,10980062,13165,0,1693046473,13120.57398601999,82.83637050000107,53544.72287736
2023-08-26,10:41:15.000,238,10980097,13165,0,1693046474,13120.60093126,82.84341963000043,53544.75781296001
2023-08-26,10:41:16.000,238,10980096,13285,0,1693046475,13120.526831849995,82.81522311000299,53544.75082584
2023-08-26,10:41:17.000,238,10980084,13285,0,1693046476,13120.5605134,82.81522311000299,53544.72986448001
2023-08-26,10:41:18.000,238,10980090,13125,0,1693046477,13120.55377708999,82.80817398000363,53544.72287736
2023-08-26,10:41:19.000,238,10980103,13245,0,1693046478,13120.526831849995,82.81522311000299,53544.72287736
2023-08-26,10:41:20.000,238,10980145,13365,0,1693046479,13120.567249709995,82.84341963000043,53544.69492888
2023-08-26,10:41:21.000,238,10980089,12965,0,1693046480,13120.57398601999,82.81522311000299,53544.79274856
2023-08-26,10:41:22.000,238,10980087,13525,0,1693046481,13120.52009554,82.83637050000107,53544.69492888
2023-08-26,10:41:23.000,238,10980088,13085,0,1693046482,13120.466205059995,82.80817398000363,53544.70890312001
2023-08-26,10:41:24.000,238,10980080,13525,0,1693046483,13120.49315029999,82.78702658999828,53544.701916
2023-08-26,10:41:25.000,238,10980125,13125,0,1693046484,13120.52009554,82.80817398000363,53544.74383872
2023-08-26,10:41:26.000,238,10980112,13445,0,1693046485,13120.526831849995,82.78702658999828,53544.72986448001
2023-08-26,10:41:27.000,238,10980080,13085,0,1693046486,13120.49315029999,82.77292832999956,53544.81370992
2023-08-26,10:41:28.000,238,10980107,13205,0,1693046487,13120.43925982,82.80112485000427,53544.65300616
2023-08-26,10:41:29.000,238,10980091,13365,0,1693046488,13120.486413989995,82.77997745999892,53544.701916
2023-08-26,10:41:30.000,238,10980119,13165,0,1693046489,13120.466205059995,82.73768268000276,53544.736851600006
2023-08-26,10:41:31.000,238,10980158,13405,0,1693046490,13120.466205059995,82.73768268000276,53544.72986448001
2023-08-26,10:41:32.000,238,10980123,13205,0,1693046491,13120.43252350999,82.74473181000212,53544.68794176001
2023-08-26,10:41:33.000,238,10980127,13245,0,1693046492,13120.49315029999,82.7306335500034,53544.666980400005
2023-08-26,10:41:34.000,238,10980108,13325,0,1693046493,13120.55377708999,82.72358442000404,53544.76480008
2023-08-26,10:41:35.000,238,10980093,13285,0,1693046494,13120.526831849995,82.70948615999805,53544.72287736
2023-08-26,10:41:36.000,238,10980173,13645,0,1693046495,13120.5605134,82.72358442000404,53544.736851600006
2023-08-26,10:41:37.000,238,10980098,13245,0,1693046496,13120.47294136999,82.75178094000148,53544.5971092
2023-08-26,10:41:38.000,238,10980108,13285,0,1693046497,13120.47967768,82.75883007000084,53544.60409632
2023-08-26,10:41:39.000,238,10980153,13365,0,1693046498,13120.49315029999,82.75883007000084,53544.67396752
2023-08-26,10:41:40.000,238,10980132,13525,0,1693046499,13120.45946875,82.73768268000276,53544.680954639996
2023-08-26,10:41:41.000,238,10980129,13405,0,1693046500,13120.49988661,82.73768268000276,53544.65300616
2023-08-26,10:41:42.000,238,10980099,13165,0,1693046501,13120.486413989995,82.7306335500034,53544.70890312001
2023-08-26,10:41:43.000,238,10980088,13565,0,1693046502,13120.52009554,82.74473181000212,53544.65999328001
2023-08-26,10:41:44.000,238,10980067,13205,0,1693046503,13120.547040779995,82.7306335500034,53544.75082584
2023-08-26,10:41:45.000,238,10980093,12925,0,1693046504,13120.54030447,82.7658792000002,53544.72287736
2023-08-26,10:41:46.000,238,10980103,13165,0,1693046505,13120.506622919995,82.79407572000491,53544.736851600006
2023-08-26,10:41:47.000,238,10980166,13325,0,1693046506,13120.47967768,82.81522311000299,53544.65999328001
2023-08-26,10:41:48.000,238,10980092,13285,0,1693046507,13120.547040779995,82.7658792000002,53544.72986448001
2023-08-26,10:41:49.000,238,10980103,13125,0,1693046508,13120.547040779995,82.80112485000427,53544.72287736
2023-08-26,10:41:50.000,238,10980090,13365,0,1693046509,13120.607667569995,82.79407572000491,53544.77877432001
2023-08-26,10:41:51.000,238,10980114,13205,0,1693046510,13120.58072233,82.79407572000491,53544.701916
2023-08-26,10:41:52.000,238,10980091,13245,0,1693046511,13120.60093126,82.80112485000427,53544.74383872
2023-08-26,10:41:53.000,238,10980120,13085,0,1693046512,13120.567249709995,82.82932137000171,53544.67396752
2023-08-26,10:41:54.000,238,10980099,13205,0,1693046513,13120.59419494999,82.82932137000171,53544.72287736
2023-08-26,10:41:55.000,238,10980096,13445,0,1693046514,13120.627876499995,82.8786652800045,53544.69492888
2023-08-26,10:41:56.000,238,10980092,13245,0,1693046515,13120.62114019,82.81522311000299,53544.715890240004
2023-08-26,10:41:57.000,238,10980092,13245,0,1693046516,13120.59419494999,82.88571441000386,53544.65300616
2023-08-26,10:41:58.000,238,10980129,13285,0,1693046517,13120.648085429995,82.8645670199985,53544.68794176001
2023-08-26,10:41:59.000,238,10980096,13485,0,1693046518,13120.69523959999,82.82932137000171,53544.7717872
2023-08-26,10:42:00.000,238,10980110,13365,0,1693046519,13120.71544852999,82.85751788999914,53544.79274856
2023-08-26,10:42:01.000,238,10980076,13365,0,1693046520,13120.688503289995,82.81522311000299,53544.72986448001
2023-08-26,10:42:02.000,238,10980115,13285,0,1693046521,13120.69523959999,82.85751788999914,53544.75781296001
2023-08-26,10:42:03.000,238,10980130,13405,0,1693046522,13120.67503066999,82.82932137000171,53544.715890240004
2023-08-26,10:42:04.000,238,10980115,13205,0,1693046523,13120.648085429995,82.82932137000171,53544.75082584
2023-08-26,10:42:05.000,238,10980114,13125,0,1693046524,13120.648085429995,82.8645670199985,53544.72287736
2023-08-26,10:42:06.000,238,10980105,13285,0,1693046525,13120.75586638999,82.84341963000043,53544.79973568
2023-08-26,10:42:07.000,238,10980129,13045,0,1693046526,13120.668294359995,82.82227224000235,53544.77877432001
2023-08-26,10:42:08.000,238,10980148,13645,0,1693046527,13120.67503066999,82.82227224000235,53544.82069704
2023-08-26,10:42:09.000,238,10980087,13285,0,1693046528,13120.708712219996,82.83637050000107,53544.76480008
2023-08-26,10:42:10.000,238,10980126,13085,0,1693046529,13120.68176698,82.79407572000491,53544.75781296001
2023-08-26,10:42:11.000,238,10980128,13125,0,1693046530,13120.70197591,82.80112485000427,53544.715890240004
2023-08-26,10:42:12.000,238,10980107,13285,0,1693046531,13120.66155805,82.81522311000299,53544.715890240004
2023-08-26,10:42:13.000,238,10980104,13165,0,1693046532,13120.68176698,82.82932137000171,53544.77877432001
2023-08-26,10:42:14.000,238,10980143,12965,0,1693046533,13120.72218484,82.77997745999892,53544.848645519996
2023-08-26,10:42:15.000,238,10980154,13165,0,1693046534,13120.71544852999,82.78702658999828,53544.77877432001
2023-08-26,10:42:16.000,238,10980131,13245,0,1693046535,13120.65482173999,82.75883007000084,53544.883581120004
2023-08-26,10:42:17.000,238,10980100,13605,0,1693046536,13120.59419494999,82.77292832999956,53544.72287736
2023-08-26,10:42:18.000,238,10980089,13205,0,1693046537,13120.587458639995,82.7306335500034,53544.834671280005
2023-08-26,10:42:19.000,238,10980119,13365,0,1693046538,13120.62114019,82.73768268000276,53544.75082584
2023-08-26,10:42:20.000,238,10980104,13365,0,1693046539,13120.62114019,82.75883007000084,53544.81370992
2023-08-26,10:42:21.000,238,10980091,13445,0,1693046540,13120.59419494999,82.70243702999869,53544.74383872
2023-08-26,10:42:22.000,238,10980127,13205,0,1693046541,13120.57398601999,82.75883007000084,53544.79973568
2023-08-26,10:42:23.000,238,10980066,12925,0,1693046542,13120.547040779995,82.72358442000404,53544.7717872
2023-08-26,10:42:24.000,238,10980110,13285,0,1693046543,13120.587458639995,82.68128964000061,53544.80672280001
2023-08-26,10:42:25.000,238,10980092,13285,0,1693046544,13120.55377708999,82.69538789999933,53544.79274856
2023-08-26,10:42:26.000,238,10980096,13325,0,1693046545,13120.53356815999,82.68128964000061,53544.834671280005
2023-08-26,10:42:27.000,238,10980102,13365,0,1693046546,13120.466205059995,82.68833876999997,53544.7717872
2023-08-26,10:42:28.000,238,10980124,13365,0,1693046547,13120.43925982,82.67424051000125,53544.79274856
2023-08-26,10:42:29.000,238,10980119,13245,0,1693046548,13120.49988661,82.68128964000061,53544.80672280001
2023-08-26,10:42:30.000,238,10980088,13405,0,1693046549,13120.49988661,82.67424051000125,53544.81370992
2023-08-26,10:42:31.000,238,10980107,13245,0,1693046550,13120.51335922999,82.69538789999933,53544.8416584
2023-08-26,10:42:32.000,238,10980087,13525,0,1693046551,13120.49988661,82.66014225000254,53544.81370992
2023-08-26,10:42:33.000,238,10980132,13325,0,1693046552,13120.39884196,82.67424051000125,53544.7717872
2023-08-26,10:42:34.000,238,10980083,13005,0,1693046553,13120.43252350999,82.68128964000061,53544.72986448001
2023-08-26,10:42:35.000,238,10980099,13245,0,1693046554,13120.43252350999,82.67424051000125,53544.736851600006
2023-08-26,10:42:36.000,238,10980085,13325,0,1693046555,13120.45946875,82.68128964000061,53544.79274856
2023-08-26,10:42:37.000,238,10980093,13245,0,1693046556,13120.43252350999,82.67424051000125,53544.76480008
2023-08-26,10:42:38.000,238,10980088,12965,0,1693046557,13120.41231457999,82.67424051000125,53544.75082584
2023-08-26,10:42:39.000,238,10980130,13045,0,1693046558,13120.39884196,82.66014225000254,53544.74383872
2023-08-26,10:42:40.000,238,10980057,13325,0,1693046559,13120.425787199994,82.6671913800019,53544.7717872
2023-08-26,10:42:41.000,238,10980077,13285,0,1693046560,13120.39210564999,82.68833876999997,53544.785761440005
2023-08-26,10:42:42.000,238,10980090,13205,0,1693046561,13120.324742549994,82.64604399000382,53544.701916
2023-08-26,10:42:43.000,238,10980120,13445,0,1693046562,13120.297797309999,82.66014225000254,53544.65999328001
2023-08-26,10:42:44.000,238,10980149,13525,0,1693046563,13120.318006239999,82.67424051000125,53544.76480008
2023-08-26,10:42:45.000,238,10980093,13365,0,1693046564,13120.33147885999,82.68128964000061,53544.736851600006
2023-08-26,10:42:46.000,238,10980102,13245,0,1693046565,13120.338215169999,82.64604399000382,53544.68794176001
2023-08-26,10:42:47.000,238,10980112,13365,0,1693046566,13120.33147885999,82.63194572999782,53544.701916
2023-08-26,10:42:48.000,238,10980108,13365,0,1693046567,13120.35168778999,82.62489659999846,53544.68794176001
2023-08-26,10:42:49.000,238,10980150,13005,0,1693046568,13120.297797309999,82.63194572999782,53544.680954639996
2023-08-26,10:42:50.000,238,10980076,13245,0,1693046569,13120.33147885999,82.60374921000039,53544.67396752
2023-08-26,10:42:51.000,238,10980087,13325,0,1693046570,13120.318006239999,82.60374921000039,53544.666980400005
2023-08-26,10:42:52.000,238,10980095,13125,0,1693046571,13120.264115759994,82.60374921000039,53544.666980400005
2023-08-26,10:42:53.000,238,10980130,13205,0,1693046572,13120.284324689994,82.61079833999975,53544.666980400005
2023-08-26,10:42:54.000,238,10980115,13085,0,1693046573,13120.291060999989,82.58260182000231,53544.75082584
2023-08-26,10:42:55.000,238,10980095,13285,0,1693046574,13120.257379449999,82.59670008000103,53544.76480008
2023-08-26,10:42:56.000,238,10980129,12845,0,1693046575,13120.243906829994,82.58965095000167,53544.680954639996
2023-08-26,10:42:57.000,238,10980114,13205,0,1693046576,13120.210225279989,82.60374921000039,53544.65999328001
2023-08-26,10:42:58.000,238,10980051,13085,0,1693046577,13120.183280039993,82.56850356000359,53544.65999328001
2023-08-26,10:42:59.000,238,10980123,13365,0,1693046578,13120.223697899994,82.55440530000487,53544.67396752
2023-08-26,10:43:00.000,238,10980079,13325,0,1693046579,13120.216961589998,82.51211052000144,53544.70890312001
2023-08-26,10:43:01.000,238,10980118,13365,0,1693046580,13120.216961589998,82.55440530000487,53544.64601904
2023-08-26,10:43:02.000,238,10980080,13325,0,1693046581,13120.216961589998,82.49801226000272,53544.666980400005
2023-08-26,10:43:03.000,238,10980077,13325,0,1693046582,13120.169807419989,82.49801226000272,53544.5971092
2023-08-26,10:43:04.000,238,10980091,13365,0,1693046583,13120.237170519998,82.53325790999952,53544.72287736
2023-08-26,10:43:05.000,238,10980105,13245,0,1693046584,13120.216961589998,82.50506139000208,53544.64601904
2023-08-26,10:43:06.000,238,10980132,13285,0,1693046585,13120.216961589998,82.5191596500008,53544.63903192001
2023-08-26,10:43:07.000,238,10980136,13365,0,1693046586,13120.142862179993,82.51211052000144,53544.55518648
2023-08-26,10:43:08.000,238,10980067,13285,0,1693046587,13120.115916939998,82.50506139000208,53544.53422512
2023-08-26,10:43:09.000,238,10980067,13245,0,1693046588,13120.156334799998,82.53325790999952,53544.618070560005
2023-08-26,10:43:10.000,238,10980149,13165,0,1693046589,13120.210225279989,82.5191596500008,53544.618070560005
2023-08-26,10:43:11.000,238,10980119,13085,0,1693046590,13120.156334799998,82.51211052000144,53544.55518648
2023-08-26,10:43:12.000,238,10980147,13325,0,1693046591,13120.176543729998,82.51211052000144,53544.62505768
2023-08-26,10:43:13.000,238,10980115,13765,0,1693046592,13120.088971699988,82.54030703999888,53544.47832816
2023-08-26,10:43:14.000,238,10980114,13565,0,1693046593,13120.102444319993,82.50506139000208,53544.569160720006
2023-08-26,10:43:15.000,238,10980134,13405,0,1693046594,13120.082235389993,82.54735616999824,53544.54121224001
2023-08-26,10:43:16.000,238,10980120,13525,0,1693046595,13120.102444319993,82.51211052000144,53544.54121224001
2023-08-26,10:43:17.000,238,10980117,13045,0,1693046596,13120.008135980002,82.54735616999824,53544.55518648
2023-08-26,10:43:18.000,238,10980094,13005,0,1693046597,13120.041817529993,82.53325790999952,53544.48531528
2023-08-26,10:43:19.000,238,10980138,13325,0,1693046598,13120.048553840003,82.49801226000272,53544.58313496
2023-08-26,10:43:20.000,238,10980109,13085,0,1693046599,13120.068762770003,82.49096313000337,53544.56217360001
2023-08-26,10:43:21.000,238,10980143,13165,0,1693046600,13119.987927050002,82.50506139000208,53544.55518648
2023-08-26,10:43:22.000,238,10980097,13365,0,1693046601,13120.001399669993,82.483914000004,53544.50627664
2023-08-26,10:43:23.000,238,10980118,13445,0,1693046602,13119.934036569997,82.54030703999888,53544.47134104001
2023-08-26,10:43:24.000,238,10980111,13285,0,1693046603,13119.947509190002,82.49801226000272,53544.4573668
2023-08-26,10:43:25.000,238,10980099,13245,0,1693046604,13119.987927050002,82.49801226000272,53544.56217360001
2023-08-26,10:43:26.000,238,10980113,13125,0,1693046605,13119.974454429997,82.49801226000272,53544.569160720006
2023-08-26,10:43:27.000,238,10980104,13285,0,1693046606,13119.967718120002,82.51211052000144,53544.513263759996
2023-08-26,10:43:28.000,238,10980171,13005,0,1693046607,13119.940772879992,82.50506139000208,53544.48531528
2023-08-26,10:43:29.000,238,10980140,13565,0,1693046608,13119.907091330002,82.5191596500008,53544.499289520005
2023-08-26,10:43:30.000,238,10980122,13405,0,1693046609,13119.913827639997,82.49801226000272,53544.499289520005
2023-08-26,10:43:31.000,238,10980162,13165,0,1693046610,13119.913827639997,82.50506139000208,53544.513263759996
2023-08-26,10:43:32.000,238,10980135,13285,0,1693046611,13119.859937159992,82.49801226000272,53544.46435392
2023-08-26,10:43:33.000,238,10980109,13405,0,1693046612,13119.826255610002,82.53325790999952,53544.49230240001
2023-08-26,10:43:34.000,238,10980097,13245,0,1693046613,13119.900355019992,82.51211052000144,53544.46435392
2023-08-26,10:43:35.000,238,10980094,13285,0,1693046614,13119.873409779997,82.51211052000144,53544.548199360004
2023-08-26,10:43:36.000,238,10980111,12965,0,1693046615,13119.900355019992,82.49801226000272,53544.47832816
2023-08-26,10:43:37.000,238,10980149,13405,0,1693046616,13119.792574059997,82.52620878000016,53544.42243120001
2023-08-26,10:43:38.000,238,10980100,13165,0,1693046617,13119.725210960001,82.54030703999888,53544.35954712
2023-08-26,10:43:39.000,238,10980103,13245,0,1693046618,13119.765628820001,82.53325790999952,53544.401469840006
2023-08-26,10:43:40.000,238,10980110,13365,0,1693046619,13119.799310369992,82.53325790999952,53544.499289520005
2023-08-26,10:43:41.000,238,10980116,13365,0,1693046620,13119.758892509992,82.54735616999824,53544.42941832
2023-08-26,10:43:42.000,238,10980122,13125,0,1693046621,13119.725210960001,82.54735616999824,53544.40845696
2023-08-26,10:43:43.000,238,10980146,13365,0,1693046622,13119.711738339996,82.56850356000359,53544.42243120001
2023-08-26,10:43:44.000,238,10980106,13445,0,1693046623,13119.765628820001,82.53325790999952,53544.513263759996
2023-08-26,10:43:45.000,238,10980178,13245,0,1693046624,13119.725210960001,82.54735616999824,53544.47134104001
2023-08-26,10:43:46.000,238,10980142,12965,0,1693046625,13119.705002030001,82.53325790999952,53544.42243120001
2023-08-26,10:43:47.000,238,10980106,13245,0,1693046626,13119.664584170001,82.56145443000423,53544.3874956
2023-08-26,10:43:48.000,238,10980127,13085,0,1693046627,13119.630902619996,82.56850356000359,53544.3176244
2023-08-26,10:43:49.000,238,10980100,13365,0,1693046628,13119.684793100001,82.54735616999824,53544.39448272001
2023-08-26,10:43:50.000,238,10980117,13445,0,1693046629,13119.678056789991,82.58965095000167,53544.44339256001
2023-08-26,10:43:51.000,238,10980157,13005,0,1693046630,13119.698265719991,82.54030703999888,53544.42243120001
2023-08-26,10:43:52.000,238,10980136,13205,0,1693046631,13119.664584170001,82.59670008000103,53544.44339256001
2023-08-26,10:43:53.000,238,10980125,13565,0,1693046632,13119.644375240001,82.56850356000359,53544.36653424
2023-08-26,10:43:54.000,238,10980152,13565,0,1693046633,13119.671320479996,82.55440530000487,53544.401469840006
2023-08-26,10:43:55.000,238,10980123,13365,0,1693046634,13119.691529409996,82.58965095000167,53544.380508480004
2023-08-26,10:43:56.000,238,10980127,13445,0,1693046635,13119.644375240001,82.60374921000039,53544.450379680005
2023-08-26,10:43:57.000,238,10980136,13205,0,1693046636,13119.637638929991,82.6178474699991,53544.43640544
2023-08-26,10:43:58.000,238,10980125,13485,0,1693046637,13119.651111549996,82.60374921000039,53544.35954712
2023-08-26,10:43:59.000,238,10980099,13205,0,1693046638,13119.664584170001,82.63194572999782,53544.380508480004
2023-08-26,10:44:00.000,238,10980129,13325,0,1693046639,13119.705002030001,82.59670008000103,53544.44339256001
2023-08-26,10:44:01.000,238,10980116,13085,0,1693046640,13119.671320479996,82.64604399000382,53544.42243120001
2023-08-26,10:44:02.000,238,10980119,13125,0,1693046641,13119.678056789991,82.6671913800019,53544.401469840006
2023-08-26,10:44:03.000,238,10980142,13205,0,1693046642,13119.664584170001,82.68833876999997,53544.35256000001
2023-08-26,10:44:04.000,238,10980109,13365,0,1693046643,13119.62416631,82.63899486000446,53544.380508480004
2023-08-26,10:44:05.000,238,10980133,13525,0,1693046644,13119.678056789991,82.65309312000318,53544.450379680005
2023-08-26,10:44:06.000,238,10980095,13205,0,1693046645,13119.684793100001,82.68833876999997,53544.4573668
2023-08-26,10:44:07.000,238,10980087,13325,0,1693046646,13119.664584170001,82.70243702999869,53544.450379680005
2023-08-26,10:44:08.000,238,10980125,13325,0,1693046647,13119.637638929991,82.68833876999997,53544.37352136001
2023-08-26,10:44:09.000,238,10980059,13685,0,1693046648,13119.684793100001,82.70948615999805,53544.499289520005
2023-08-26,10:44:10.000,238,10980122,13165,0,1693046649,13119.705002030001,82.7306335500034,53544.47832816
2023-08-26,10:44:11.000,238,10980121,13285,0,1693046650,13119.711738339996,82.70948615999805,53544.48531528
2023-08-26,10:44:12.000,238,10980093,13165,0,1693046651,13119.62416631,82.70948615999805,53544.3874956
2023-08-26,10:44:13.000,238,10980103,13245,0,1693046652,13119.684793100001,82.72358442000404,53544.48531528
2023-08-26,10:44:14.000,238,10980097,12965,0,1693046653,13119.745419890001,82.75178094000148,53544.569160720006
2023-08-26,10:44:15.000,238,10980118,12925,0,1693046654,13119.758892509992,82.73768268000276,53544.52025088001
2023-08-26,10:44:16.000,238,10980145,13365,0,1693046655,13119.731947269996,82.7306335500034,53544.53422512
2023-08-26,10:44:17.000,238,10980168,13165,0,1693046656,13119.651111549996,82.73768268000276,53544.43640544
2023-08-26,10:44:18.000,238,10980087,13045,0,1693046657,13119.671320479996,82.77292832999956,53544.49230240001
2023-08-26,10:44:19.000,238,10980133,12925,0,1693046658,13119.678056789991,82.80112485000427,53544.53422512
2023-08-26,10:44:20.000,238,10980095,13445,0,1693046659,13119.657847859991,82.79407572000491,53544.49230240001
2023-08-26,10:44:21.000,238,10980113,13645,0,1693046660,13119.684793100001,82.7658792000002,53544.54121224001
2023-08-26,10:44:22.000,238,10980077,13205,0,1693046661,13119.698265719991,82.77997745999892,53544.52025088001
2023-08-26,10:44:23.000,238,10980084,12965,0,1693046662,13119.691529409996,82.78702658999828,53544.53422512
2023-08-26,10:44:24.000,238,10980105,13205,0,1693046663,13119.738683579992,82.82227224000235,53544.5971092
2023-08-26,10:44:25.000,238,10980130,13205,0,1693046664,13119.725210960001,82.78702658999828,53544.60409632
2023-08-26,10:44:26.000,238,10980131,13405,0,1693046665,13119.664584170001,82.80817398000363,53544.58313496
2023-08-26,10:44:27.000,238,10980075,12925,0,1693046666,13119.630902619996,82.84341963000043,53544.53422512
2023-08-26,10:44:28.000,238,10980095,13285,0,1693046667,13119.60395738,82.84341963000043,53544.499289520005
2023-08-26,10:44:29.000,238,10980096,13285,0,1693046668,13119.577012139991,82.87161614999786,53544.499289520005
2023-08-26,10:44:30.000,238,10980133,13405,0,1693046669,13119.590484759996,82.8786652800045,53544.569160720006
2023-08-26,10:44:31.000,238,10980130,13125,0,1693046670,13119.60395738,82.85751788999914,53544.5971092
2023-08-26,10:44:32.000,238,10980074,13485,0,1693046671,13119.617429999991,82.8786652800045,53544.59012208001
2023-08-26,10:44:33.000,238,10980135,13205,0,1693046672,13119.550066899996,82.9139109300013,53544.50627664
2023-08-26,10:44:34.000,238,10980147,13685,0,1693046673,13119.56353952,82.90686180000193,53544.56217360001
2023-08-26,10:44:35.000,238,10980126,13445,0,1693046674,13119.54333059,82.9139109300013,53544.59012208001
2023-08-26,10:44:36.000,238,10980106,13525,0,1693046675,13119.489440109995,82.92096006000065,53544.52025088001
2023-08-26,10:44:37.000,238,10980160,13045,0,1693046676,13119.49617641999,82.93505831999937,53544.569160720006
2023-08-26,10:44:38.000,238,10980106,13285,0,1693046677,13119.489440109995,82.90686180000193,53544.55518648
2023-08-26,10:44:39.000,238,10980123,13285,0,1693046678,13119.509649039996,82.90686180000193,53544.64601904
2023-08-26,10:44:40.000,238,10980064,13125,0,1693046679,13119.509649039996,82.94915657999809,53544.57614784
2023-08-26,10:44:41.000,238,10980118,13205,0,1693046680,13119.469231179995,82.96325484000408,53544.57614784
2023-08-26,10:44:42.000,238,10980110,13325,0,1693046681,13119.408604389995,82.99145136000152,53544.57614784
2023-08-26,10:44:43.000,238,10980090,13325,0,1693046682,13119.428813319995,82.99850049000088,53544.548199360004
2023-08-26,10:44:44.000,238,10980109,13285,0,1693046683,13119.469231179995,83.00554962000024,53544.618070560005
2023-08-26,10:44:45.000,238,10980122,13125,0,1693046684,13119.46249487,83.00554962000024,53544.57614784
2023-08-26,10:44:46.000,238,10980145,13405,0,1693046685,13119.428813319995,83.00554962000024,53544.5971092
2023-08-26,10:44:47.000,238,10980094,13445,0,1693046686,13119.4827038,82.99145136000152,53544.58313496
2023-08-26,10:44:48.000,238,10980126,13365,0,1693046687,13119.52312166,82.9773531000028,53544.63903192001
2023-08-26,10:44:49.000,238,10980158,13285,0,1693046688,13119.53659427999,83.00554962000024,53544.63903192001
2023-08-26,10:44:50.000,238,10980086,13325,0,1693046689,13119.52312166,82.98440223000216,53544.618070560005
2023-08-26,10:44:51.000,238,10980125,13205,0,1693046690,13119.529857969996,82.9773531000028,53544.56217360001
2023-08-26,10:44:52.000,238,10980096,13085,0,1693046691,13119.55680320999,82.98440223000216,53544.57614784
2023-08-26,10:44:53.000,238,10980145,13365,0,1693046692,13119.52312166,82.98440223000216,53544.618070560005
2023-08-26,10:44:54.000,238,10980076,13325,0,1693046693,13119.597221069991,83.01964787999896,53544.680954639996
2023-08-26,10:44:55.000,238,10980117,13525,0,1693046694,13119.58374845,82.92800919000001,53544.666980400005
2023-08-26,10:44:56.000,238,10980125,13445,0,1693046695,13119.58374845,82.94210744999873,53544.65999328001
2023-08-26,10:44:57.000,238,10980104,13565,0,1693046696,13119.54333059,82.95620571000472,53544.5971092
2023-08-26,10:44:58.000,238,10980158,13125,0,1693046697,13119.53659427999,82.93505831999937,53544.5971092
2023-08-26,10:44:59.000,238,10980117,13165,0,1693046698,13119.54333059,82.93505831999937,53544.63903192001
2023-08-26,10:45:00.000,238,10980136,13245,0,1693046699,13119.56353952,82.92096006000065,53544.67396752
2023-08-26,10:45:01.000,238,10980119,13245,0,1693046700,13119.50291273,82.89276354000322,53544.65300616
2023-08-26,10:45:02.000,238,10980108,13285,0,1693046701,13119.50291273,82.93505831999937,53544.62505768
2023-08-26,10:45:03.000,238,10980112,13325,0,1693046702,13119.49617641999,82.93505831999937,53544.57614784
2023-08-26,10:45:04.000,238,10980134,13605,0,1693046703,13119.509649039996,82.92096006000065,53544.65300616
2023-08-26,10:45:05.000,238,10980133,13085,0,1693046704,13119.4827038,82.97030397000344,53544.65300616
2023-08-26,10:45:06.000,238,10980092,13285,0,1693046705,13119.47596748999,82.9139109300013,53544.63903192001
2023-08-26,10:45:07.000,238,10980125,13045,0,1693046706,13119.39513176999,82.94210744999873,53544.60409632
2023-08-26,10:45:08.000,238,10980090,13325,0,1693046707,13119.34124129,82.93505831999937,53544.59012208001
2023-08-26,10:45:09.000,238,10980095,12965,0,1693046708,13119.408604389995,82.90686180000193,53544.64601904
2023-08-26,10:45:10.000,238,10980107,13365,0,1693046709,13119.41534069999,82.93505831999937,53544.701916
2023-08-26,10:45:11.000,238,10980114,13365,0,1693046710,13119.41534069999,82.92800919000001,53544.701916
2023-08-26,10:45:12.000,238,10980107,13085,0,1693046711,13119.388395459995,82.95620571000472,53544.64601904
2023-08-26,10:45:13.000,238,10980086,13245,0,1693046712,13119.31429604999,82.96325484000408,53544.58313496
2023-08-26,10:45:14.000,238,10980131,13525,0,1693046713,13119.33450497999,82.92800919000001,53544.56217360001
2023-08-26,10:45:15.000,238,10980105,13045,0,1693046714,13119.39513176999,82.94210744999873,53544.63903192001
2023-08-26,10:45:16.000,238,10980104,12925,0,1693046715,13119.36145022,82.95620571000472,53544.701916
2023-08-26,10:45:17.000,238,10980087,13085,0,1693046716,13119.33450497999,82.94210744999873,53544.60409632
2023-08-26,10:45:18.000,238,10980144,13245,0,1693046717,13119.32103236,82.92096006000065,53544.5971092
2023-08-26,10:45:19.000,238,10980084,13325,0,1693046718,13119.38165915,82.9139109300013,53544.680954639996
2023-08-26,10:45:20.000,238,10980067,13445,0,1693046719,13119.408604389995,82.89981267000258,53544.69492888
2023-08-26,10:45:21.000,238,10980091,13245,0,1693046720,13119.34124129,82.90686180000193,53544.666980400005
2023-08-26,10:45:22.000,238,10980079,12965,0,1693046721,13119.34124129,82.89981267000258,53544.62505768
2023-08-26,10:45:23.000,238,10980092,13045,0,1693046722,13119.29408711999,82.90686180000193,53544.59012208001
2023-08-26,10:45:24.000,238,10980102,13125,0,1693046723,13119.30082343,82.89276354000322,53544.57614784
2023-08-26,10:45:25.000,238,10980103,13205,0,1693046724,13119.347977599995,82.9139109300013,53544.666980400005
2023-08-26,10:45:26.000,238,10980100,13085,0,1693046725,13119.32103236,82.89981267000258,53544.60409632
2023-08-26,10:45:27.000,238,10980101,13285,0,1693046726,13119.327768669995,82.87161614999786,53544.65999328001
2023-08-26,10:45:28.000,238,10980131,13245,0,1693046727,13119.267141879995,82.88571441000386,53544.6320448
2023-08-26,10:45:29.000,238,10980144,13285,0,1693046728,13119.27387818999,82.88571441000386,53544.64601904
2023-08-26,10:45:30.000,238,10980118,12925,0,1693046729,13119.26040557,82.89276354000322,53544.58313496
2023-08-26,10:45:31.000,238,10980109,13245,0,1693046730,13119.246932949995,82.85046875999979,53544.62505768
2023-08-26,10:45:32.000,238,10980122,13365,0,1693046731,13119.166097229994,82.87161614999786,53544.54121224001
2023-08-26,10:45:33.000,238,10980148,13005,0,1693046732,13119.21325139999,82.8645670199985,53544.56217360001
2023-08-26,10:45:34.000,238,10980110,13165,0,1693046733,13119.25366925999,82.87161614999786,53544.680954639996
2023-08-26,10:45:35.000,238,10980136,13245,0,1693046734,13119.24019664,82.8645670199985,53544.68794176001
2023-08-26,10:45:36.000,238,10980136,13525,0,1693046735,13119.226724019994,82.8645670199985,53544.618070560005
2023-08-26,10:45:37.000,238,10980122,13165,0,1693046736,13119.145888299994,82.87161614999786,53544.527238
2023-08-26,10:45:38.000,238,10980127,13445,0,1693046737,13119.139151989999,82.84341963000043,53544.548199360004
2023-08-26,10:45:39.000,238,10980136,13205,0,1693046738,13119.139151989999,82.82227224000235,53544.527238
2023-08-26,10:45:40.000,238,10980102,13405,0,1693046739,13119.139151989999,82.80112485000427,53544.50627664
2023-08-26,10:45:41.000,238,10980077,13485,0,1693046740,13119.139151989999,82.7658792000002,53544.48531528
2023-08-26,10:45:42.000,238,10980089,13725,0,1693046741,13119.091997819989,82.79407572000491,53544.4573668
2023-08-26,10:45:43.000,238,10980079,13165,0,1693046742,13119.051579959989,82.78702658999828,53544.41544408
2023-08-26,10:45:44.000,238,10980175,13245,0,1693046743,13119.058316269999,82.78702658999828,53544.48531528
2023-08-26,10:45:45.000,238,10980053,13405,0,1693046744,13119.031371029989,82.7658792000002,53544.47134104001
2023-08-26,10:45:46.000,238,10980066,13405,0,1693046745,13119.011162099989,82.78702658999828,53544.47832816
2023-08-26,10:45:47.000,238,10980118,13285,0,1693046746,13118.970744239989,82.7658792000002,53544.33858576
2023-08-26,10:45:48.000,238,10980126,13445,0,1693046747,13118.937062689998,82.72358442000404,53544.380508480004
2023-08-26,10:45:49.000,238,10980110,13245,0,1693046748,13118.990953169989,82.72358442000404,53544.4573668
2023-08-26,10:45:50.000,238,10980086,13405,0,1693046749,13119.017898409998,82.72358442000404,53544.450379680005
2023-08-26,10:45:51.000,238,10980118,13365,0,1693046750,13118.964007929993,82.71653529000469,53544.42941832
2023-08-26,10:45:52.000,238,10980133,13045,0,1693046751,13118.943798999993,82.7658792000002,53544.42243120001
2023-08-26,10:45:53.000,238,10980091,13445,0,1693046752,13118.869699589988,82.7306335500034,53544.42243120001
2023-08-26,10:45:54.000,238,10980106,13525,0,1693046753,13118.876435899998,82.73768268000276,53544.41544408
2023-08-26,10:45:55.000,238,10980097,13245,0,1693046754,13118.842754349993,82.71653529000469,53544.39448272001
2023-08-26,10:45:56.000,238,10980104,13365,0,1693046755,13118.815809109998,82.68128964000061,53544.33858576
2023-08-26,10:45:57.000,238,10980093,13285,0,1693046756,13118.802336489993,82.68128964000061,53544.27570168001
2023-08-26,10:45:58.000,238,10980117,13565,0,1693046757,13118.802336489993,82.67424051000125,53544.35256000001
2023-08-26,10:45:59.000,238,10980102,13325,0,1693046758,13118.842754349993,82.65309312000318,53544.37352136001
2023-08-26,10:46:00.000,238,10980081,13365,0,1693046759,13118.842754349993,82.65309312000318,53544.33858576
2023-08-26,10:46:01.000,238,10980080,13365,0,1693046760,13118.809072800002,82.68833876999997,53544.3176244
2023-08-26,10:46:02.000,238,10980132,13205,0,1693046761,13118.815809109998,82.65309312000318,53544.29666304
2023-08-26,10:46:03.000,238,10980086,13285,0,1693046762,13118.788863870002,82.65309312000318,53544.25474032001
2023-08-26,10:46:04.000,238,10980102,13285,0,1693046763,13118.775391249997,82.6178474699991,53544.27570168001
2023-08-26,10:46:05.000,238,10980077,13605,0,1693046764,13118.889908519988,82.59670008000103,53544.331598640005
2023-08-26,10:46:06.000,238,10980182,13445,0,1693046765,13118.842754349993,82.57555269000295,53544.31063728
2023-08-26,10:46:07.000,238,10980124,13325,0,1693046766,13118.788863870002,82.6178474699991,53544.29666304
2023-08-26,10:46:08.000,238,10980204,13245,0,1693046767,13118.842754349993,82.61079833999975,53544.30365016001
2023-08-26,10:46:09.000,238,10980069,13285,0,1693046768,13118.883172209993,82.57555269000295,53544.29666304
2023-08-26,10:46:10.000,238,10980120,13045,0,1693046769,13118.829281730003,82.56145443000423,53544.345572879996
2023-08-26,10:46:11.000,238,10980097,13285,0,1693046770,13118.829281730003,82.56850356000359,53544.282688800005
2023-08-26,10:46:12.000,238,10980125,13485,0,1693046771,13118.782127559993,82.56850356000359,53544.26871456
2023-08-26,10:46:13.000,238,10980145,13765,0,1693046772,13118.775391249997,82.57555269000295,53544.2477532
2023-08-26,10:46:14.000,238,10980079,13165,0,1693046773,13118.836018039998,82.55440530000487,53544.345572879996
2023-08-26,10:46:15.000,238,10980113,13205,0,1693046774,13118.842754349993,82.56145443000423,53544.32461152001
2023-08-26,10:46:16.000,238,10980137,13285,0,1693046775,13118.822545419993,82.56145443000423,53544.282688800005
2023-08-26,10:46:17.000,238,10980087,13365,0,1693046776,13118.748446010002,82.54030703999888,53544.18486912001
2023-08-26,10:46:18.000,238,10980100,13285,0,1693046777,13118.768654940002,82.54030703999888,53544.28967592
2023-08-26,10:46:19.000,238,10980108,13205,0,1693046778,13118.741709699992,82.54735616999824,53544.26871456
2023-08-26,10:46:20.000,238,10980111,13445,0,1693046779,13118.775391249997,82.54030703999888,53544.282688800005
2023-08-26,10:46:21.000,238,10980109,13525,0,1693046780,13118.775391249997,82.52620878000016,53544.31063728
2023-08-26,10:46:22.000,238,10980116,12885,0,1693046781,13118.782127559993,82.54735616999824,53544.26871456
2023-08-26,10:46:23.000,238,10980101,12925,0,1693046782,13118.802336489993,82.52620878000016,53544.282688800005
2023-08-26,10:46:24.000,238,10980124,13285,0,1693046783,13118.782127559993,82.56145443000423,53544.26172744
2023-08-26,10:46:25.000,238,10980074,13405,0,1693046784,13118.748446010002,82.5191596500008,53544.26172744
2023-08-26,10:46:26.000,238,10980089,13325,0,1693046785,13118.748446010002,82.4557174799993,53544.27570168001
2023-08-26,10:46:27.000,238,10980130,13205,0,1693046786,13118.775391249997,82.49801226000272,53544.26172744
2023-08-26,10:46:28.000,238,10980116,13205,0,1693046787,13118.633928739997,82.483914000004,53544.15692064001
2023-08-26,10:46:29.000,238,10980063,13245,0,1693046788,13118.701291839992,82.49096313000337,53544.19884336
2023-08-26,10:46:30.000,238,10980132,13285,0,1693046789,13118.748446010002,82.47686487000465,53544.31063728
2023-08-26,10:46:31.000,238,10980099,13285,0,1693046790,13118.728237080002,82.483914000004,53544.212817600004
2023-08-26,10:46:32.000,238,10980110,13165,0,1693046791,13118.667610290002,82.50506139000208,53544.19884336
2023-08-26,10:46:33.000,238,10980100,13205,0,1693046792,13118.741709699992,82.483914000004,53544.3176244
2023-08-26,10:46:34.000,238,10980118,13165,0,1693046793,13118.708028150002,82.50506139000208,53544.26871456
2023-08-26,10:46:35.000,238,10980132,13365,0,1693046794,13118.687819220002,82.52620878000016,53544.28967592
2023-08-26,10:46:36.000,238,10980050,13045,0,1693046795,13118.633928739997,82.54030703999888,53544.24076608
2023-08-26,10:46:37.000,238,10980117,13085,0,1693046796,13118.654137669997,82.53325790999952,53544.22679184001
2023-08-26,10:46:38.000,238,10980121,13485,0,1693046797,13118.667610290002,82.5191596500008,53544.282688800005
2023-08-26,10:46:39.000,238,10980084,13205,0,1693046798,13118.687819220002,82.52620878000016,53544.35256000001
2023-08-26,10:46:40.000,238,10980095,13285,0,1693046799,13118.640665049992,82.53325790999952,53544.26172744
2023-08-26,10:46:41.000,238,10980136,13165,0,1693046800,13118.654137669997,82.60374921000039,53544.32461152001
2023-08-26,10:46:42.000,238,10980142,13245,0,1693046801,13118.613719809997,82.58260182000231,53544.27570168001
2023-08-26,10:46:43.000,238,10980087,13325,0,1693046802,13118.627192430002,82.59670008000103,53544.233778960006
2023-08-26,10:46:44.000,238,10980143,13405,0,1693046803,13118.546356710001,82.58260182000231,53544.177881999996
2023-08-26,10:46:45.000,238,10980070,13205,0,1693046804,13118.654137669997,82.59670008000103,53544.2477532
2023-08-26,10:46:46.000,238,10980059,13405,0,1693046805,13118.667610290002,82.55440530000487,53544.32461152001
2023-08-26,10:46:47.000,238,10980113,13325,0,1693046806,13118.687819220002,82.58965095000167,53544.27570168001
2023-08-26,10:46:48.000,238,10980134,13125,0,1693046807,13118.647401360002,82.58260182000231,53544.28967592
2023-08-26,10:46:49.000,238,10980134,13325,0,1693046808,13118.687819220002,82.58965095000167,53544.26871456
2023-08-26,10:46:50.000,238,10980124,13125,0,1693046809,13118.667610290002,82.57555269000295,53544.29666304
2023-08-26,10:46:51.000,238,10980094,13285,0,1693046810,13118.647401360002,82.62489659999846,53544.30365016001
2023-08-26,10:46:52.000,238,10980136,13325,0,1693046811,13118.613719809997,82.60374921000039,53544.22679184001
2023-08-26,10:46:53.000,238,10980111,13205,0,1693046812,13118.627192430002,82.65309312000318,53544.22679184001
2023-08-26,10:46:54.000,238,10980122,13245,0,1693046813,13118.714764459997,82.64604399000382,53544.24076608
2023-08-26,10:46:55.000,238,10980189,13605,0,1693046814,13118.687819220002,82.61079833999975,53544.25474032001
2023-08-26,10:46:56.000,238,10980144,13325,0,1693046815,13118.701291839992,82.64604399000382,53544.28967592
2023-08-26,10:46:57.000,238,10980092,13205,0,1693046816,13118.640665049992,82.64604399000382,53544.18486912001
2023-08-26,10:46:58.000,238,10980110,13445,0,1693046817,13118.580038259992,82.66014225000254,53544.1429464
2023-08-26,10:46:59.000,238,10980114,13245,0,1693046818,13118.566565640001,82.6671913800019,53544.19185624
2023-08-26,10:47:00.000,238,10980139,13485,0,1693046819,13118.566565640001,82.67424051000125,53544.08704944001
2023-08-26,10:47:01.000,238,10980125,13485,0,1693046820,13118.667610290002,82.67424051000125,53544.26871456
2023-08-26,10:47:02.000,238,10980069,13085,0,1693046821,13118.654137669997,82.63194572999782,53544.2477532
2023-08-26,10:47:03.000,238,10980144,13165,0,1693046822,13118.687819220002,82.64604399000382,53544.26871456
2023-08-26,10:47:04.000,238,10980127,13325,0,1693046823,13118.654137669997,82.67424051000125,53544.2477532
2023-08-26,10:47:05.000,238,10980113,13285,0,1693046824,13118.620456119992,82.6671913800019,53544.212817600004
2023-08-26,10:47:06.000,238,10980136,13405,0,1693046825,13118.627192430002,82.64604399000382,53544.233778960006
2023-08-26,10:47:07.000,238,10980121,13605,0,1693046826,13118.586774570002,82.63194572999782,53544.19185624
2023-08-26,10:47:08.000,238,10980118,12965,0,1693046827,13118.606983500002,82.65309312000318,53544.177881999996
2023-08-26,10:47:09.000,238,10980096,13045,0,1693046828,13118.600247189992,82.68833876999997,53544.19185624
2023-08-26,10:47:10.000,238,10980097,12925,0,1693046829,13118.660873979992,82.62489659999846,53544.282688800005
2023-08-26,10:47:11.000,238,10980123,13085,0,1693046830,13118.701291839992,82.68128964000061,53544.30365016001
2023-08-26,10:47:12.000,238,10980118,13285,0,1693046831,13118.701291839992,82.70243702999869,53544.27570168001
2023-08-26,10:47:13.000,238,10980133,13085,0,1693046832,13118.606983500002,82.66014225000254,53544.12897216
2023-08-26,10:47:14.000,238,10980097,13285,0,1693046833,13118.714764459997,82.69538789999933,53544.20583048001
2023-08-26,10:47:15.000,238,10980129,13405,0,1693046834,13118.627192430002,82.68128964000061,53544.20583048001
2023-08-26,10:47:16.000,238,10980081,13285,0,1693046835,13118.593510879997,82.70948615999805,53544.09403656
2023-08-26,10:47:17.000,238,10980111,13285,0,1693046836,13118.627192430002,82.75178094000148,53544.13595928001
2023-08-26,10:47:18.000,238,10980156,13165,0,1693046837,13118.627192430002,82.69538789999933,53544.09403656
2023-08-26,10:47:19.000,238,10980121,13045,0,1693046838,13118.701291839992,82.69538789999933,53544.19185624
2023-08-26,10:47:20.000,238,10980101,13165,0,1693046839,13118.734973389997,82.69538789999933,53544.18486912001
2023-08-26,10:47:21.000,238,10980119,13445,0,1693046840,13118.728237080002,82.72358442000404,53544.19185624
2023-08-26,10:47:22.000,238,10980129,13685,0,1693046841,13118.714764459997,82.69538789999933,53544.12897216
2023-08-26,10:47:23.000,238,10980093,13085,0,1693046842,13118.647401360002,82.70243702999869,53544.14993352
2023-08-26,10:47:24.000,238,10980103,13405,0,1693046843,13118.674346599997,82.71653529000469,53544.10102368
2023-08-26,10:47:25.000,238,10980105,13205,0,1693046844,13118.701291839992,82.7306335500034,53544.19884336
2023-08-26,10:47:26.000,238,10980140,13365,0,1693046845,13118.714764459997,82.71653529000469,53544.19884336
2023-08-26,10:47:27.000,238,10980106,13045,0,1693046846,13118.721500769992,82.75178094000148,53544.17089488
2023-08-26,10:47:28.000,238,10980098,13085,0,1693046847,13118.667610290002,82.7306335500034,53544.13595928001
2023-08-26,10:47:29.000,238,10980115,13325,0,1693046848,13118.694555529997,82.75178094000148,53544.15692064001
2023-08-26,10:47:30.000,238,10980157,13285,0,1693046849,13118.721500769992,82.7306335500034,53544.14993352
2023-08-26,10:47:31.000,238,10980073,13125,0,1693046850,13118.755182319997,82.73768268000276,53544.20583048001
2023-08-26,10:47:32.000,238,10980115,13325,0,1693046851,13118.667610290002,82.7306335500034,53544.0730752
2023-08-26,10:47:33.000,238,10980097,13245,0,1693046852,13118.708028150002,82.7306335500034,53544.09403656
2023-08-26,10:47:34.000,238,10980117,13325,0,1693046853,13118.748446010002,82.72358442000404,53544.163907760005
2023-08-26,10:47:35.000,238,10980110,13605,0,1693046854,13118.755182319997,82.73768268000276,53544.163907760005
2023-08-26,10:47:36.000,238,10980103,13005,0,1693046855,13118.748446010002,82.70948615999805,53544.163907760005
2023-08-26,10:47:37.000,238,10980135,13125,0,1693046856,13118.721500769992,82.71653529000469,53544.05211384
2023-08-26,10:47:38.000,238,10980141,13645,0,1693046857,13118.734973389997,82.68833876999997,53544.114997920005
2023-08-26,10:47:39.000,238,10980092,13085,0,1693046858,13118.721500769992,82.70243702999869,53544.09403656
2023-08-26,10:47:40.000,238,10980128,13125,0,1693046859,13118.734973389997,82.70243702999869,53544.02416536
2023-08-26,10:47:41.000,238,10980147,13125,0,1693046860,13118.741709699992,82.68128964000061,53544.0730752
2023-08-26,10:47:42.000,238,10980139,13245,0,1693046861,13118.741709699992,82.68833876999997,53544.09403656
2023-08-26,10:47:43.000,238,10980112,13285,0,1693046862,13118.714764459997,82.68128964000061,53544.05211384
2023-08-26,10:47:44.000,238,10980088,13205,0,1693046863,13118.768654940002,82.70243702999869,53544.09403656
2023-08-26,10:47:45.000,238,10980123,13285,0,1693046864,13118.714764459997,82.6671913800019,53544.08704944001
2023-08-26,10:47:46.000,238,10980114,13605,0,1693046865,13118.714764459997,82.66014225000254,53544.03813960001
2023-08-26,10:47:47.000,238,10980086,13165,0,1693046866,13118.600247189992,82.69538789999933,53543.97525552
2023-08-26,10:47:48.000,238,10980119,13285,0,1693046867,13118.640665049992,82.69538789999933,53543.96826840001
2023-08-26,10:47:49.000,238,10980106,13245,0,1693046868,13118.667610290002,82.69538789999933,53544.01717824001
2023-08-26,10:47:50.000,238,10980136,13245,0,1693046869,13118.687819220002,82.6671913800019,53544.010191119996
2023-08-26,10:47:51.000,238,10980102,13325,0,1693046870,13118.667610290002,82.66014225000254,53544.066088080006
2023-08-26,10:47:52.000,238,10980083,13285,0,1693046871,13118.654137669997,82.69538789999933,53544.0730752
2023-08-26,10:47:53.000,238,10980146,13525,0,1693046872,13118.627192430002,82.69538789999933,53544.003204
2023-08-26,10:47:54.000,238,10980114,13205,0,1693046873,13118.606983500002,82.68833876999997,53543.91935856001
2023-08-26,10:47:55.000,238,10980104,13205,0,1693046874,13118.593510879997,82.70948615999805,53544.045126720004
2023-08-26,10:47:56.000,238,10980142,13325,0,1693046875,13118.606983500002,82.6671913800019,53543.96826840001
2023-08-26,10:47:57.000,238,10980148,13525,0,1693046876,13118.580038259992,82.71653529000469,53543.947307040005
2023-08-26,10:47:58.000,238,10980091,13125,0,1693046877,13118.600247189992,82.70243702999869,53543.94031992001
2023-08-26,10:47:59.000,238,10980158,12925,0,1693046878,13118.600247189992,82.68128964000061,53543.98224264
2023-08-26,10:48:00.000,238,10980128,12925,0,1693046879,13118.620456119992,82.67424051000125,53543.996216880005
2023-08-26,10:48:01.000,238,10980184,13005,0,1693046880,13118.600247189992,82.67424051000125,53544.01717824001
2023-08-26,10:48:02.000,238,10980100,13445,0,1693046881,13118.586774570002,82.70243702999869,53543.90538432
2023-08-26,10:48:03.000,238,10980083,12925,0,1693046882,13118.532884089997,82.67424051000125,53543.842500239996
2023-08-26,10:48:04.000,238,10980112,13205,0,1693046883,13118.546356710001,82.67424051000125,53543.78660328
2023-08-26,10:48:05.000,238,10980139,13245,0,1693046884,13118.580038259992,82.68833876999997,53543.89141008001
2023-08-26,10:48:06.000,238,10980141,12965,0,1693046885,13118.593510879997,82.65309312000318,53543.91237144
2023-08-26,10:48:07.000,238,10980074,13285,0,1693046886,13118.539620399992,82.66014225000254,53543.83551312
2023-08-26,10:48:08.000,238,10980108,13125,0,1693046887,13118.519411469992,82.65309312000318,53543.82153888001
2023-08-26,10:48:09.000,238,10980131,13005,0,1693046888,13118.546356710001,82.61079833999975,53543.89141008001
2023-08-26,10:48:10.000,238,10980153,13405,0,1693046889,13118.539620399992,82.61079833999975,53543.85647448
2023-08-26,10:48:11.000,238,10980115,13445,0,1693046890,13118.472257299996,82.6178474699991,53543.81455176
2023-08-26,10:48:12.000,238,10980119,13285,0,1693046891,13118.492466229996,82.63194572999782,53543.8634616
2023-08-26,10:48:13.000,238,10980135,13085,0,1693046892,13118.492466229996,82.56850356000359,53543.89141008001
2023-08-26,10:48:14.000,238,10980106,13365,0,1693046893,13118.519411469992,82.58965095000167,53543.8634616
2023-08-26,10:48:15.000,238,10980099,13485,0,1693046894,13118.505938850001,82.54735616999824,53543.87044872001
2023-08-26,10:48:16.000,238,10980121,13005,0,1693046895,13118.499202539992,82.55440530000487,53543.83551312
2023-08-26,10:48:17.000,238,10980148,13165,0,1693046896,13118.411630509996,82.54030703999888,53543.80756464
2023-08-26,10:48:18.000,238,10980097,13605,0,1693046897,13118.398157889991,82.49801226000272,53543.76564192
2023-08-26,10:48:19.000,238,10980089,13205,0,1693046898,13118.371212649996,82.51211052000144,53543.76564192
2023-08-26,10:48:20.000,238,10980160,13205,0,1693046899,13118.377948959991,82.51211052000144,53543.7586548
2023-08-26,10:48:21.000,238,10980113,13285,0,1693046900,13118.36447634,82.50506139000208,53543.77262904001
2023-08-26,10:48:22.000,238,10980119,13285,0,1693046901,13118.38468527,82.46276660999865,53543.76564192
2023-08-26,10:48:23.000,238,10980102,13285,0,1693046902,13118.330794789996,82.4557174799993,53543.75166768001
2023-08-26,10:48:24.000,238,10980094,13165,0,1693046903,13118.371212649996,82.46276660999865,53543.72371920001
2023-08-26,10:48:25.000,238,10980145,13325,0,1693046904,13118.33753109999,82.42752096000186,53543.7586548
2023-08-26,10:48:26.000,238,10980111,13285,0,1693046905,13118.351003719996,82.41342270000314,53543.71673208
2023-08-26,10:48:27.000,238,10980134,13285,0,1693046906,13118.30384955,82.44161922000058,53543.70275784001
2023-08-26,10:48:28.000,238,10980116,13325,0,1693046907,13118.27690430999,82.39227530999779,53543.69577072
2023-08-26,10:48:29.000,238,10980114,13125,0,1693046908,13118.27690430999,82.37817704999907,53543.63987376
2023-08-26,10:48:30.000,238,10980111,13365,0,1693046909,13118.33753109999,82.37112791999971,53543.660835120005
2023-08-26,10:48:31.000,238,10980122,13445,0,1693046910,13118.290376929996,82.32883314000355,53543.674809359996
2023-08-26,10:48:32.000,238,10980105,13245,0,1693046911,13118.25669537999,82.34293140000227,53543.64686088
2023-08-26,10:48:33.000,238,10980104,13125,0,1693046912,13118.19606858999,82.28653836000012,53543.57698968
2023-08-26,10:48:34.000,238,10980117,13285,0,1693046913,13118.22301383,82.28653836000012,53543.59096392
2023-08-26,10:48:35.000,238,10980133,13165,0,1693046914,13118.19606858999,82.28653836000012,53543.62589952
2023-08-26,10:48:36.000,238,10980106,13205,0,1693046915,13118.169123349995,82.25834184000269,53543.611925280005
2023-08-26,10:48:37.000,238,10980105,13165,0,1693046916,13118.148914419995,82.2724401000014,53543.62589952
2023-08-26,10:48:38.000,238,10980126,13245,0,1693046917,13118.12196918,82.23719445000461,53543.611925280005
2023-08-26,10:48:39.000,238,10980106,13165,0,1693046918,13118.068078699995,82.2089979299999,53543.50013136
2023-08-26,10:48:40.000,238,10980108,13405,0,1693046919,13118.10176025,82.24424358000397,53543.5490412
2023-08-26,10:48:41.000,238,10980113,12965,0,1693046920,13118.10176025,82.16670315000374,53543.5490412
2023-08-26,10:48:42.000,238,10980133,13365,0,1693046921,13118.03439714999,82.21604705999925,53543.55602832001
2023-08-26,10:48:43.000,238,10980089,13325,0,1693046922,13117.97377035999,82.20194880000054,53543.46519576001
2023-08-26,10:48:44.000,238,10980132,13445,0,1693046923,13117.940088809999,82.18080141000246,53543.45122152
2023-08-26,10:48:45.000,238,10980059,13285,0,1693046924,13118.04113346,82.14555575999839,53543.51410560001
2023-08-26,10:48:46.000,238,10980103,13405,0,1693046925,13117.987242979994,82.14555575999839,53543.52807984
2023-08-26,10:48:47.000,238,10980125,13165,0,1693046926,13117.960297739999,82.15260488999775,53543.493144240005
2023-08-26,10:48:48.000,238,10980101,13365,0,1693046927,13117.906407259994,82.13145749999967,53543.43724728001
2023-08-26,10:48:49.000,238,10980100,13245,0,1693046928,13117.91314356999,82.06801532999816,53543.43026016
2023-08-26,10:48:50.000,238,10980123,13125,0,1693046929,13117.879462019999,82.11031011000159,53543.46519576001
2023-08-26,10:48:51.000,238,10980154,13205,0,1693046930,13117.899670949999,82.09621185000287,53543.45820864
2023-08-26,10:48:52.000,238,10980117,13405,0,1693046931,13117.798626299998,82.08916272000351,53543.31846624001
2023-08-26,10:48:53.000,238,10980081,13405,0,1693046932,13117.785153679994,82.09621185000287,53543.29750488001
2023-08-26,10:48:54.000,238,10980122,13245,0,1693046933,13117.832307849989,82.05391706999944,53543.38833744001
2023-08-26,10:48:55.000,238,10980074,13285,0,1693046934,13117.818835229999,82.01867142000265,53543.38833744001
2023-08-26,10:48:56.000,238,10980123,13165,0,1693046935,13117.751472129989,82.025720550002,53543.325453360005
2023-08-26,10:48:57.000,238,10980149,13285,0,1693046936,13117.771681059989,82.01162229000329,53543.34641472001
2023-08-26,10:48:58.000,238,10980132,13165,0,1693046937,13117.751472129989,82.03981881000072,53543.29051776
2023-08-26,10:48:59.000,238,10980109,13045,0,1693046938,13117.731263199988,82.03276968000137,53543.34641472001
2023-08-26,10:49:00.000,238,10980078,13205,0,1693046939,13117.623482239993,82.01867142000265,53543.24160792
2023-08-26,10:49:01.000,238,10980108,13165,0,1693046940,13117.636954859998,82.025720550002,53543.29051776
2023-08-26,10:49:02.000,238,10980123,13365,0,1693046941,13117.623482239993,82.00457316000393,53543.28353064
2023-08-26,10:49:03.000,238,10980097,13405,0,1693046942,13117.589800690002,81.99047489999793,53543.22064656001
2023-08-26,10:49:04.000,238,10980116,13405,0,1693046943,13117.643691169993,82.03981881000072,53543.29051776
2023-08-26,10:49:05.000,238,10980170,13285,0,1693046944,13117.583064379993,82.01867142000265,53543.22064656001
2023-08-26,10:49:06.000,238,10980151,13285,0,1693046945,13117.569591760002,82.01162229000329,53543.24160792
2023-08-26,10:49:07.000,238,10980144,13325,0,1693046946,13117.455074489997,81.99047489999793,53543.108852640005
2023-08-26,10:49:08.000,238,10980108,13325,0,1693046947,13117.434865559997,81.93408186000306,53543.12981400001
2023-08-26,10:49:09.000,238,10980175,13445,0,1693046948,13117.508964970002,81.9270327300037,53543.171736719996
2023-08-26,10:49:10.000,238,10980113,13205,0,1693046949,13117.475283419997,81.9270327300037,53543.17872384001
2023-08-26,10:49:11.000,238,10980106,12965,0,1693046950,13117.461810799992,81.89883620999899,53543.157762480005
2023-08-26,10:49:12.000,238,10980125,13285,0,1693046951,13117.455074489997,81.88473795000027,53543.18571096
2023-08-26,10:49:13.000,238,10980132,13205,0,1693046952,13117.394447699997,81.89178707999963,53543.08090416001
2023-08-26,10:49:14.000,238,10980134,13205,0,1693046953,13117.360766149992,81.88473795000027,53543.07391704
2023-08-26,10:49:15.000,238,10980126,13045,0,1693046954,13117.347293530001,81.83539404000476,53543.04596856
2023-08-26,10:49:16.000,238,10980150,13245,0,1693046955,13117.333820909997,81.87063969000155,53543.03199432001
2023-08-26,10:49:17.000,238,10980142,13085,0,1693046956,13117.286666740001,81.84949230000348,53542.990071600005
2023-08-26,10:49:18.000,238,10980098,13205,0,1693046957,13117.266457810001,81.83539404000476,53543.004045839996
2023-08-26,10:49:19.000,238,10980160,13445,0,1693046958,13117.313611979996,81.83539404000476,53543.01802008
2023-08-26,10:49:20.000,238,10980105,13285,0,1693046959,13117.320348289992,81.84244317000412,53543.05295568001
2023-08-26,10:49:21.000,238,10980166,13325,0,1693046960,13117.259721499991,81.90588533999835,53543.01802008
2023-08-26,10:49:22.000,238,10980095,13325,0,1693046961,13117.212567329996,81.87768882000091,53542.92718752
2023-08-26,10:49:23.000,238,10980140,13365,0,1693046962,13117.219303639991,81.89883620999899,53542.91321328001
2023-08-26,10:49:24.000,238,10980090,13445,0,1693046963,13117.273194119996,81.91293446999771,53543.01103296001
2023-08-26,10:49:25.000,238,10980122,13445,0,1693046964,13117.239512569991,81.9270327300037,53542.94814888
2023-08-26,10:49:26.000,238,10980128,12925,0,1693046965,13117.16541316,81.89178707999963,53542.94814888
2023-08-26,10:49:27.000,238,10980100,13045,0,1693046966,13117.178885779991,81.91998360000434,53542.90622616
2023-08-26,10:49:28.000,238,10980124,13285,0,1693046967,13117.178885779991,81.88473795000027,53542.93417464001
2023-08-26,10:49:29.000,238,10980109,13165,0,1693046968,13117.158676849991,81.88473795000027,53542.87827768
2023-08-26,10:49:30.000,238,10980145,13245,0,1693046969,13117.178885779991,81.87768882000091,53542.90622616
2023-08-26,10:49:31.000,238,10980139,13365,0,1693046970,13117.16541316,81.89178707999963,53542.8503292
2023-08-26,10:49:32.000,238,10980133,13525,0,1693046971,13117.11825898999,81.87063969000155,53542.8503292
2023-08-26,10:49:33.000,238,10980140,13525,0,1693046972,13117.09805005999,81.87768882000091,53542.82936784
2023-08-26,10:49:34.000,238,10980175,13365,0,1693046973,13117.138467919991,81.8635905600022,53542.85731632
2023-08-26,10:49:35.000,238,10980127,13125,0,1693046974,13117.16541316,81.84949230000348,53542.8503292
2023-08-26,10:49:36.000,238,10980173,13165,0,1693046975,13117.158676849991,81.83539404000476,53542.82936784
2023-08-26,10:49:37.000,238,10980142,13325,0,1693046976,13117.111522679996,81.82129577999876,53542.80141936
2023-08-26,10:49:38.000,238,10980141,13365,0,1693046977,13117.138467919991,81.80719752000005,53542.79443224001
2023-08-26,10:49:39.000,238,10980138,13485,0,1693046978,13117.1249953,81.80014839000069,53542.76648376001
2023-08-26,10:49:40.000,238,10980161,13205,0,1693046979,13117.111522679996,81.78605013000197,53542.80141936
2023-08-26,10:49:41.000,238,10980115,13285,0,1693046980,13117.138467919991,81.79309926000133,53542.81539360001
2023-08-26,10:49:42.000,238,10980157,13125,0,1693046981,13117.14520423,81.80719752000005,53542.71757392001
2023-08-26,10:49:43.000,238,10980108,13445,0,1693046982,13117.131731609996,81.7508044799979,53542.78744512
2023-08-26,10:49:44.000,238,10980108,13485,0,1693046983,13117.212567329996,81.72965708999982,53542.780458
2023-08-26,10:49:45.000,238,10980168,13285,0,1693046984,13117.192358399996,81.7155588300011,53542.80840648
2023-08-26,10:49:46.000,238,10980118,13085,0,1693046985,13117.158676849991,81.70146057000238,53542.76648376001
2023-08-26,10:49:47.000,238,10980094,13285,0,1693046986,13117.16541316,81.70146057000238,53542.7105868
2023-08-26,10:49:48.000,238,10980116,13045,0,1693046987,13117.14520423,81.69441144000302,53542.703599680004
2023-08-26,10:49:49.000,238,10980144,13125,0,1693046988,13117.131731609996,81.7155588300011,53542.74552240001
2023-08-26,10:49:50.000,238,10980126,13445,0,1693046989,13117.219303639991,81.70850970000174,53542.74552240001
2023-08-26,10:49:51.000,238,10980149,13485,0,1693046990,13117.192358399996,81.66621491999831,53542.76648376001
2023-08-26,10:49:52.000,238,10980161,12845,0,1693046991,13117.172149469996,81.68736231000366,53542.73154816
2023-08-26,10:49:53.000,238,10980140,13205,0,1693046992,13117.07784112999,81.66621491999831,53542.654689840005
2023-08-26,10:49:54.000,238,10980175,13285,0,1693046993,13117.131731609996,81.66621491999831,53542.724561040006
2023-08-26,10:49:55.000,238,10980117,13125,0,1693046994,13117.172149469996,81.66621491999831,53542.7105868
2023-08-26,10:49:56.000,238,10980108,13325,0,1693046995,13117.138467919991,81.65916578999895,53542.73853528
2023-08-26,10:49:57.000,238,10980114,13445,0,1693046996,13117.071104819996,81.66621491999831,53542.68962544
2023-08-26,10:49:58.000,238,10980143,13245,0,1693046997,13117.10478637,81.6803131800043,53542.66167696
2023-08-26,10:49:59.000,238,10980147,13245,0,1693046998,13117.1249953,81.60982188000344,53542.68962544
2023-08-26,10:50:00.000,238,10980156,13205,0,1693046999,13117.151940539996,81.63801840000087,53542.703599680004
2023-08-26,10:50:01.000,238,10980146,13605,0,1693047000,13117.131731609996,81.6168710100028,53542.68962544
2023-08-26,10:50:02.000,238,10980123,13245,0,1693047001,13117.08457744,81.62392014000216,53542.62674136001
2023-08-26,10:50:03.000,238,10980177,13165,0,1693047002,13117.00374172,81.64506753000023,53542.6407156
2023-08-26,10:50:04.000,238,10980132,13045,0,1693047003,13117.08457744,81.63096927000151,53542.6407156
2023-08-26,10:50:05.000,238,10980182,13005,0,1693047004,13117.03742326999,81.64506753000023,53542.67565120001
2023-08-26,10:50:06.000,238,10980153,13605,0,1693047005,13117.01721433999,81.65211665999959,53542.62674136001
2023-08-26,10:50:07.000,238,10980118,13285,0,1693047006,13116.99700540999,81.62392014000216,53542.59180576
2023-08-26,10:50:08.000,238,10980099,13565,0,1693047007,13117.02395065,81.58867448999808,53542.67565120001
2023-08-26,10:50:09.000,238,10980140,13085,0,1693047008,13117.010478029995,81.60982188000344,53542.703599680004
2023-08-26,10:50:10.000,238,10980094,13525,0,1693047009,13117.03742326999,81.63801840000087,53542.63372848
2023-08-26,10:50:11.000,238,10980128,13525,0,1693047010,13117.00374172,81.62392014000216,53542.61276712
2023-08-26,10:50:12.000,238,10980126,13485,0,1693047011,13116.970060169995,81.63096927000151,53542.535908800004
2023-08-26,10:50:13.000,238,10980138,13125,0,1693047012,13117.00374172,81.58867448999808,53542.56385728
2023-08-26,10:50:14.000,238,10980112,13165,0,1693047013,13116.99700540999,81.60277275000408,53542.654689840005
2023-08-26,10:50:15.000,238,10980142,13285,0,1693047014,13116.99700540999,81.63801840000087,53542.62674136001
2023-08-26,10:50:16.000,238,10980133,13365,0,1693047015,13116.97679647999,81.60277275000408,53542.61975424
2023-08-26,10:50:17.000,238,10980153,13165,0,1693047016,13116.90269707,81.63801840000087,53542.50796032001
2023-08-26,10:50:18.000,238,10980111,13525,0,1693047017,13116.889224449995,81.63801840000087,53542.50097320001
2023-08-26,10:50:19.000,238,10980119,13045,0,1693047018,13116.922906,81.60277275000408,53542.51494744
2023-08-26,10:50:20.000,238,10980128,13165,0,1693047019,13116.889224449995,81.58162535999872,53542.52193456
2023-08-26,10:50:21.000,238,10980104,13285,0,1693047020,13116.85554289999,81.58162535999872,53542.58481864
2023-08-26,10:50:22.000,238,10980133,13005,0,1693047021,13116.87575182999,81.57457622999937,53542.54289592
2023-08-26,10:50:23.000,238,10980162,13205,0,1693047022,13116.83533396999,81.60982188000344,53542.50796032001
2023-08-26,10:50:24.000,238,10980125,13165,0,1693047023,13116.85554289999,81.6168710100028,53542.58481864
2023-08-26,10:50:25.000,238,10980115,13125,0,1693047024,13116.84207028,81.60982188000344,53542.54988304001
2023-08-26,10:50:26.000,238,10980111,13165,0,1693047025,13116.808388729994,81.64506753000023,53542.49398608
2023-08-26,10:50:27.000,238,10980097,13005,0,1693047026,13116.75449824999,81.67326404999767,53542.42411488
2023-08-26,10:50:28.000,238,10980146,13365,0,1693047027,13116.69387145999,81.65211665999959,53542.438089120005
2023-08-26,10:50:29.000,238,10980134,12765,0,1693047028,13116.808388729994,81.66621491999831,53542.50097320001
2023-08-26,10:50:30.000,238,10980112,13325,0,1693047029,13116.79491610999,81.70146057000238,53542.535908800004
2023-08-26,10:50:31.000,238,10980168,13285,0,1693047030,13116.741025629999,81.65916578999895,53542.486998960005
2023-08-26,10:50:32.000,238,10980109,13085,0,1693047031,13116.727553009994,81.6803131800043,53542.4660376
2023-08-26,10:50:33.000,238,10980085,13005,0,1693047032,13116.660189909999,81.69441144000302,53542.41014064001
2023-08-26,10:50:34.000,238,10980163,13285,0,1693047033,13116.666926219994,81.6803131800043,53542.438089120005
2023-08-26,10:50:35.000,238,10980133,13285,0,1693047034,13116.687135149994,81.69441144000302,53542.486998960005
2023-08-26,10:50:36.000,238,10980180,13045,0,1693047035,13116.660189909999,81.70850970000174,53542.438089120005
2023-08-26,10:50:37.000,238,10980102,13365,0,1693047036,13116.579354189998,81.72260796000046,53542.389179280006
2023-08-26,10:50:38.000,238,10980084,13685,0,1693047037,13116.633244669989,81.72260796000046,53542.41712776
2023-08-26,10:50:39.000,238,10980145,13805,0,1693047038,13116.626508359994,81.70850970000174,53542.48001184001
2023-08-26,10:50:40.000,238,10980115,13125,0,1693047039,13116.653453599989,81.70146057000238,53542.45206336
2023-08-26,10:50:41.000,238,10980146,13045,0,1693047040,13116.606299429994,81.68736231000366,53542.43110200001
2023-08-26,10:50:42.000,238,10980121,13245,0,1693047041,13116.518727399998,81.72260796000046,53542.38219216001
2023-08-26,10:50:43.000,238,10980088,13245,0,1693047042,13116.532200019989,81.70146057000238,53542.319308080005
2023-08-26,10:50:44.000,238,10980133,13205,0,1693047043,13116.538936329998,81.6803131800043,53542.3961664
2023-08-26,10:50:45.000,238,10980137,13125,0,1693047044,13116.559145259998,81.65916578999895,53542.40315352
2023-08-26,10:50:46.000,238,10980110,13365,0,1693047045,13116.532200019989,81.65211665999959,53542.368217920004
2023-08-26,10:50:47.000,238,10980134,13085,0,1693047046,13116.511991089988,81.6168710100028,53542.33328232001
2023-08-26,10:50:48.000,238,10980100,13245,0,1693047047,13116.518727399998,81.64506753000023,53542.40315352
2023-08-26,10:50:49.000,238,10980111,13125,0,1693047048,13116.498518469998,81.65916578999895,53542.36123080001
2023-08-26,10:50:50.000,238,10980109,13205,0,1693047049,13116.458100609998,81.62392014000216,53542.319308080005
2023-08-26,10:50:51.000,238,10980107,13445,0,1693047050,13116.390737510003,81.6168710100028,53542.29834672
2023-08-26,10:50:52.000,238,10980114,13045,0,1693047051,13116.343583339993,81.6168710100028,53542.22847552
2023-08-26,10:50:53.000,238,10980123,13325,0,1693047052,13116.336847029997,81.58162535999872,53542.21450128001
2023-08-26,10:50:54.000,238,10980146,13325,0,1693047053,13116.377264889998,81.59572362000472,53542.270398240005
2023-08-26,10:50:55.000,238,10980107,13205,0,1693047054,13116.424419059993,81.53933058000257,53542.29834672
2023-08-26,10:50:56.000,238,10980122,13405,0,1693047055,13116.431155369988,81.5675271,53542.29135960001
2023-08-26,10:50:57.000,238,10980104,13245,0,1693047056,13116.303165479992,81.5675271,53542.20751416
2023-08-26,10:50:58.000,238,10980137,13405,0,1693047057,13116.343583339993,81.52523232000385,53542.22847552
2023-08-26,10:50:59.000,238,10980135,13405,0,1693047058,13116.323374409993,81.5040849299985,53542.17956568
2023-08-26,10:51:00.000,238,10980161,13125,0,1693047059,13116.316638099997,81.51113405999786,53542.24943688
2023-08-26,10:51:01.000,238,10980108,13485,0,1693047060,13116.330110720002,81.52523232000385,53542.256424
2023-08-26,10:51:02.000,238,10980147,13085,0,1693047061,13116.303165479992,81.48998666999978,53542.13764296
2023-08-26,10:51:03.000,238,10980150,12965,0,1693047062,13116.262747619992,81.51113405999786,53542.200527040004
2023-08-26,10:51:04.000,238,10980096,13205,0,1693047063,13116.289692860002,81.46179015000234,53542.21450128001
2023-08-26,10:51:05.000,238,10980145,13445,0,1693047064,13116.242538689992,81.46179015000234,53542.200527040004
2023-08-26,10:51:06.000,238,10980111,13285,0,1693047065,13116.242538689992,81.44064276000427,53542.26341112001
2023-08-26,10:51:07.000,238,10980152,13285,0,1693047066,13116.195384519997,81.45474102000298,53542.151617200005
2023-08-26,10:51:08.000,238,10980117,13245,0,1693047067,13116.134757729997,81.4688392800017,53542.1166816
2023-08-26,10:51:09.000,238,10980095,13245,0,1693047068,13116.161702969992,81.47588841000106,53542.15860432
2023-08-26,10:51:10.000,238,10980125,13125,0,1693047069,13116.235802379997,81.41244623999955,53542.17257856001
2023-08-26,10:51:11.000,238,10980116,13125,0,1693047070,13116.148230350002,81.41244623999955,53542.12366872001
2023-08-26,10:51:12.000,238,10980127,13325,0,1693047071,13116.154966659997,81.36310233000404,53542.14463008001
2023-08-26,10:51:13.000,238,10980106,13165,0,1693047072,13116.080867249992,81.38424972000212,53542.081746
2023-08-26,10:51:14.000,238,10980127,13245,0,1693047073,13116.067394630001,81.35605320000468,53542.08873312
2023-08-26,10:51:15.000,238,10980129,13205,0,1693047074,13116.067394630001,81.41949536999891,53542.04681040001
2023-08-26,10:51:16.000,238,10980119,13045,0,1693047075,13116.033713079996,81.36310233000404,53542.16559144001
2023-08-26,10:51:17.000,238,10980139,13245,0,1693047076,13115.973086289996,81.37720059000276,53542.081746
2023-08-26,10:51:18.000,238,10980129,13165,0,1693047077,13115.979822599991,81.36310233000404,53542.06078464
2023-08-26,10:51:19.000,238,10980079,13365,0,1693047078,13116.006767840001,81.37720059000276,53542.09572024001
2023-08-26,10:51:20.000,238,10980143,13365,0,1693047079,13116.013504149996,81.36310233000404,53542.07475888001
2023-08-26,10:51:21.000,238,10980122,13405,0,1693047080,13115.98655891,81.37720059000276,53542.081746
2023-08-26,10:51:22.000,238,10980148,12965,0,1693047081,13115.952877359996,81.33490580999933,53542.102707360005
2023-08-26,10:51:23.000,238,10980127,13325,0,1693047082,13115.85856901999,81.39129885000148,53542.01886192
2023-08-26,10:51:24.000,238,10980109,13365,0,1693047083,13115.83836008999,81.36310233000404,53541.99091344
2023-08-26,10:51:25.000,238,10980112,13125,0,1693047084,13115.892250569996,81.39129885000148,53542.081746
2023-08-26,10:51:26.000,238,10980123,13205,0,1693047085,13115.851832709996,81.36310233000404,53542.09572024001
2023-08-26,10:51:27.000,238,10980087,13085,0,1693047086,13115.83836008999,81.37720059000276,53542.02584904001
2023-08-26,10:51:28.000,238,10980116,13325,0,1693047087,13115.791205919995,81.35605320000468,53541.99091344
2023-08-26,10:51:29.000,238,10980167,13285,0,1693047088,13115.77773329999,81.38424972000212,53542.00488768001
2023-08-26,10:51:30.000,238,10980160,13045,0,1693047089,13115.770996989995,81.34195493999869,53541.96995208
2023-08-26,10:51:31.000,238,10980101,13405,0,1693047090,13115.72384282,81.33490580999933,53541.96995208
2023-08-26,10:51:32.000,238,10980133,13285,0,1693047091,13115.68342496,81.32080755000061,53541.92802936001
2023-08-26,10:51:33.000,238,10980148,13285,0,1693047092,13115.629534479995,81.33490580999933,53541.87911952001
2023-08-26,10:51:34.000,238,10980141,13285,0,1693047093,13115.730579129995,81.27851277000445,53541.935016480005
2023-08-26,10:51:35.000,238,10980132,13405,0,1693047094,13115.65647971999,81.31375842000125,53541.90706800001
2023-08-26,10:51:36.000,238,10980160,13005,0,1693047095,13115.65647971999,81.28556190000381,53541.935016480005
2023-08-26,10:51:37.000,238,10980105,13285,0,1693047096,13115.58238031,81.30670929000189,53541.87911952001
2023-08-26,10:51:38.000,238,10980132,13325,0,1693047097,13115.58238031,81.28556190000381,53541.8721324
2023-08-26,10:51:39.000,238,10980141,13165,0,1693047098,13115.62279817,81.29966016000253,53541.90008088
2023-08-26,10:51:40.000,238,10980163,13285,0,1693047099,13115.62279817,81.27851277000445,53541.91405512
2023-08-26,10:51:41.000,238,10980091,13005,0,1693047100,13115.609325549995,81.32080755000061,53541.89309376
2023-08-26,10:51:42.000,238,10980148,13285,0,1693047101,13115.51501720999,81.30670929000189,53541.865145280004
2023-08-26,10:51:43.000,238,10980077,13085,0,1693047102,13115.528489829994,81.29966016000253,53541.83020968001
2023-08-26,10:51:44.000,238,10980094,13325,0,1693047103,13115.59585292999,81.32785667999997,53541.90008088
2023-08-26,10:51:45.000,238,10980112,13085,0,1693047104,13115.521753519999,81.32080755000061,53541.87911952001
2023-08-26,10:51:46.000,238,10980144,13125,0,1693047105,13115.51501720999,81.31375842000125,53541.8022612
2023-08-26,10:51:47.000,238,10980131,13445,0,1693047106,13115.467863039994,81.32785667999997,53541.74636424
2023-08-26,10:51:48.000,238,10980119,13765,0,1693047107,13115.434181489989,81.29261103000317,53541.70444152
2023-08-26,10:51:49.000,238,10980125,13085,0,1693047108,13115.461126729999,81.33490580999933,53541.77431272
2023-08-26,10:51:50.000,238,10980115,13245,0,1693047109,13115.501544589999,81.28556190000381,53541.84418392
2023-08-26,10:51:51.000,238,10980142,13285,0,1693047110,13115.427445179994,81.32785667999997,53541.816235440005
2023-08-26,10:51:52.000,238,10980108,13405,0,1693047111,13115.393763629989,81.33490580999933,53541.85815816001
2023-08-26,10:51:53.000,238,10980177,13245,0,1693047112,13115.299455289998,81.32080755000061,53541.73937712001
2023-08-26,10:51:54.000,238,10980152,13085,0,1693047113,13115.326400529993,81.30670929000189,53541.73937712001
2023-08-26,10:51:55.000,238,10980137,13285,0,1693047114,13115.279246359998,81.30670929000189,53541.76033848001
2023-08-26,10:51:56.000,238,10980103,13285,0,1693047115,13115.285982669993,81.29261103000317,53541.79527408
2023-08-26,10:51:57.000,238,10980124,13085,0,1693047116,13115.232092189988,81.32785667999997,53541.70444152
2023-08-26,10:51:58.000,238,10980140,13045,0,1693047117,13115.252301119988,81.31375842000125,53541.69046728001
2023-08-26,10:51:59.000,238,10980113,13245,0,1693047118,13115.292718979988,81.27851277000445,53541.78129984
2023-08-26,10:52:00.000,238,10980152,13205,0,1693047119,13115.272510049988,81.29261103000317,53541.73937712001
2023-08-26,10:52:01.000,238,10980136,13525,0,1693047120,13115.232092189988,81.27146363999782,53541.70444152
2023-08-26,10:52:02.000,238,10980135,13045,0,1693047121,13115.225355879993,81.29966016000253,53541.65553168
2023-08-26,10:52:03.000,238,10980115,13285,0,1693047122,13115.164729089993,81.27851277000445,53541.62059608001
2023-08-26,10:52:04.000,238,10980074,12925,0,1693047123,13115.151256470002,81.23621799000102,53541.57867336
2023-08-26,10:52:05.000,238,10980097,13405,0,1693047124,13115.211883260003,81.27146363999782,53541.70444152
2023-08-26,10:52:06.000,238,10980112,13285,0,1693047125,13115.265773739993,81.23621799000102,53541.65553168
2023-08-26,10:52:07.000,238,10980148,13325,0,1693047126,13115.191674330003,81.26441450999846,53541.66950592001
2023-08-26,10:52:08.000,238,10980165,13365,0,1693047127,13115.131047540002,81.24326712000038,53541.550724880006
2023-08-26,10:52:09.000,238,10980139,13085,0,1693047128,13115.104102299993,81.27146363999782,53541.52277640001
2023-08-26,10:52:10.000,238,10980129,13285,0,1693047129,13115.137783849998,81.24326712000038,53541.557712
2023-08-26,10:52:11.000,238,10980146,13405,0,1693047130,13115.144520159993,81.25031624999974,53541.54373776001
2023-08-26,10:52:12.000,238,10980101,13125,0,1693047131,13115.097365989997,81.22916886000166,53541.46687944
2023-08-26,10:52:13.000,238,10980130,13005,0,1693047132,13115.063684439992,81.25031624999974,53541.51578928
2023-08-26,10:52:14.000,238,10980133,13205,0,1693047133,13115.117574919997,81.2221197300023,53541.6275832
2023-08-26,10:52:15.000,238,10980129,13405,0,1693047134,13115.124311229993,81.27851277000445,53541.57168624001
2023-08-26,10:52:16.000,238,10980184,12965,0,1693047135,13115.097365989997,81.27851277000445,53541.50181504001
2023-08-26,10:52:17.000,238,10980163,13205,0,1693047136,13114.982848719992,81.27146363999782,53541.52277640001
2023-08-26,10:52:18.000,238,10980115,13085,0,1693047137,13115.009793960002,81.22916886000166,53541.52277640001
2023-08-26,10:52:19.000,238,10980159,13085,0,1693047138,13115.003057649992,81.2573653799991,53541.529763520004
2023-08-26,10:52:20.000,238,10980138,13405,0,1693047139,13115.003057649992,81.25031624999974,53541.4878408
2023-08-26,10:52:21.000,238,10980127,13005,0,1693047140,13114.996321339997,81.25031624999974,53541.550724880006
2023-08-26,10:52:22.000,238,10980155,13125,0,1693047141,13114.976112409997,81.2573653799991,53541.49482792001
2023-08-26,10:52:23.000,238,10980151,13085,0,1693047142,13114.908749310001,81.25031624999974,53541.46687944
2023-08-26,10:52:24.000,238,10980159,13365,0,1693047143,13114.962639789992,81.27146363999782,53541.53675064
2023-08-26,10:52:25.000,238,10980164,13445,0,1693047144,13114.881804069992,81.2573653799991,53541.50880216
2023-08-26,10:52:26.000,238,10980148,13245,0,1693047145,13114.908749310001,81.25031624999974,53541.480853680005
2023-08-26,10:52:27.000,238,10980129,13445,0,1693047146,13114.794232039996,81.25031624999974,53541.4179696
2023-08-26,10:52:28.000,238,10980153,12965,0,1693047147,13114.800968349991,81.26441450999846,53541.33412416001
2023-08-26,10:52:29.000,238,10980119,13445,0,1693047148,13114.800968349991,81.25031624999974,53541.42495672001
2023-08-26,10:52:30.000,238,10980169,13045,0,1693047149,13114.861595139992,81.22916886000166,53541.4179696
2023-08-26,10:52:31.000,238,10980180,13365,0,1693047150,13114.807704660001,81.23621799000102,53541.431943840005
2023-08-26,10:52:32.000,238,10980175,12925,0,1693047151,13114.807704660001,81.2221197300023,53541.39700824
2023-08-26,10:52:33.000,238,10980119,13125,0,1693047152,13114.753814179996,81.23621799000102,53541.32713704001
2023-08-26,10:52:34.000,238,10980176,13085,0,1693047153,13114.787495730001,81.23621799000102,53541.3480984
2023-08-26,10:52:35.000,238,10980153,13245,0,1693047154,13114.7672868,81.26441450999846,53541.32014992
2023-08-26,10:52:36.000,238,10980135,13405,0,1693047155,13114.774023109996,81.24326712000038,53541.29220144
2023-08-26,10:52:37.000,238,10980085,13125,0,1693047156,13114.733605249996,81.20802147000359,53541.29220144
2023-08-26,10:52:38.000,238,10980146,13485,0,1693047157,13114.733605249996,81.22916886000166,53541.25027872
2023-08-26,10:52:39.000,238,10980160,13165,0,1693047158,13114.794232039996,81.26441450999846,53541.35508552001
2023-08-26,10:52:40.000,238,10980136,13205,0,1693047159,13114.807704660001,81.24326712000038,53541.30617568001
2023-08-26,10:52:41.000,238,10980145,13485,0,1693047160,13114.720132629991,81.23621799000102,53541.29220144
2023-08-26,10:52:42.000,238,10980143,13565,0,1693047161,13114.740341559991,81.23621799000102,53541.2782272
2023-08-26,10:52:43.000,238,10980139,13085,0,1693047162,13114.65950583999,81.26441450999846,53541.20835600001
2023-08-26,10:52:44.000,238,10980187,13165,0,1693047163,13114.66624215,81.22916886000166,53541.20136888
2023-08-26,10:52:45.000,238,10980127,13285,0,1693047164,13114.693187389996,81.23621799000102,53541.25726584001
2023-08-26,10:52:46.000,238,10980113,13445,0,1693047165,13114.720132629991,81.21507060000295,53541.22931736
2023-08-26,10:52:47.000,238,10980143,13165,0,1693047166,13114.67971476999,81.19392321000487,53541.27124008
2023-08-26,10:52:48.000,238,10980138,13365,0,1693047167,13114.652769529996,81.17982494999887,53541.22233024
2023-08-26,10:52:49.000,238,10980133,13445,0,1693047168,13114.66624215,81.1586775600008,53541.194381760004
2023-08-26,10:52:50.000,238,10980088,13165,0,1693047169,13114.65950583999,81.20097234000423,53541.13848480001
2023-08-26,10:52:51.000,238,10980132,13085,0,1693047170,13114.66624215,81.17982494999887,53541.16643328001
2023-08-26,10:52:52.000,238,10980152,12965,0,1693047171,13114.62582429,81.1586775600008,53541.145471920005
2023-08-26,10:52:53.000,238,10980100,13485,0,1693047172,13114.59887904999,81.15162843000144,53541.11053632
2023-08-26,10:52:54.000,238,10980116,13205,0,1693047173,13114.66624215,81.15162843000144,53541.1734204
2023-08-26,10:52:55.000,238,10980123,13325,0,1693047174,13114.652769529996,81.14457930000208,53541.20835600001
2023-08-26,10:52:56.000,238,10980111,13085,0,1693047175,13114.64603322,81.15162843000144,53541.16643328001
2023-08-26,10:52:57.000,238,10980158,13325,0,1693047176,13114.551724879995,81.13048104000336,53541.08957496001
2023-08-26,10:52:58.000,238,10980175,13285,0,1693047177,13114.57867011999,81.15162843000144,53541.11752344001
2023-08-26,10:52:59.000,238,10980121,13085,0,1693047178,13114.571933809995,81.14457930000208,53541.11053632
2023-08-26,10:53:00.000,238,10980122,13285,0,1693047179,13114.55846118999,81.1586775600008,53541.11752344001
2023-08-26,10:53:01.000,238,10980123,13725,0,1693047180,13114.58540643,81.1586775600008,53541.15245904
2023-08-26,10:53:02.000,238,10980140,13285,0,1693047181,13114.53825225999,81.16572669000016,53541.11053632
2023-08-26,10:53:03.000,238,10980135,12965,0,1693047182,13114.53825225999,81.14457930000208,53541.04066512001
2023-08-26,10:53:04.000,238,10980160,13165,0,1693047183,13114.58540643,81.1586775600008,53541.11752344001
2023-08-26,10:53:05.000,238,10980164,13005,0,1693047184,13114.531515949995,81.13753017000272,53541.06162648
2023-08-26,10:53:06.000,238,10980121,13045,0,1693047185,13114.470889159995,81.15162843000144,53541.047652240006
2023-08-26,10:53:07.000,238,10980083,13245,0,1693047186,13114.45741653999,81.20097234000423,53541.00572952
2023-08-26,10:53:08.000,238,10980127,13205,0,1693047187,13114.491098089995,81.18687407999823,53541.096562080005
2023-08-26,10:53:09.000,238,10980123,13445,0,1693047188,13114.50457071,81.14457930000208,53541.08957496001
2023-08-26,10:53:10.000,238,10980167,13325,0,1693047189,13114.53825225999,81.20802147000359,53541.08258784
2023-08-26,10:53:11.000,238,10980147,13085,0,1693047190,13114.51804332999,81.21507060000295,53541.11752344001
2023-08-26,10:53:12.000,238,10980089,13125,0,1693047191,13114.45741653999,81.21507060000295,53541.01970376001
2023-08-26,10:53:13.000,238,10980174,13285,0,1693047192,13114.511307019995,81.20097234000423,53541.026690880004
2023-08-26,10:53:14.000,238,10980118,13285,0,1693047193,13114.491098089995,81.2221197300023,53541.00572952
2023-08-26,10:53:15.000,238,10980140,13485,0,1693047194,13114.48436178,81.2573653799991,53540.99175528001
2023-08-26,10:53:16.000,238,10980153,13485,0,1693047195,13114.40352606,81.24326712000038,53540.9638068
2023-08-26,10:53:17.000,238,10980143,13445,0,1693047196,13114.470889159995,81.19392321000487,53540.94284544
2023-08-26,10:53:18.000,238,10980115,13405,0,1693047197,13114.53825225999,81.16572669000016,53540.99874240001
2023-08-26,10:53:19.000,238,10980156,13245,0,1693047198,13114.52477964,81.14457930000208,53541.047652240006
2023-08-26,10:53:20.000,238,10980126,13205,0,1693047199,13114.51804332999,81.15162843000144,53541.01271664
2023-08-26,10:53:21.000,238,10980159,13285,0,1693047200,13114.491098089995,81.109333649998,53540.99874240001
2023-08-26,10:53:22.000,238,10980114,13085,0,1693047201,13114.46415285,81.15162843000144,53540.94983256001
2023-08-26,10:53:23.000,238,10980158,13205,0,1693047202,13114.45741653999,81.09523538999929,53540.94983256001
2023-08-26,10:53:24.000,238,10980108,13365,0,1693047203,13114.51804332999,81.13048104000336,53540.99874240001
2023-08-26,10:53:25.000,238,10980164,13565,0,1693047204,13114.531515949995,81.10228451999865,53540.99175528001
2023-08-26,10:53:26.000,238,10980128,13405,0,1693047205,13114.48436178,81.09523538999929,53540.98476816
2023-08-26,10:53:27.000,238,10980109,13205,0,1693047206,13114.49783439999,81.13048104000336,53540.95681968
2023-08-26,10:53:28.000,238,10980147,12805,0,1693047207,13114.50457071,81.07408800000121,53540.977781040005
2023-08-26,10:53:29.000,238,10980159,13205,0,1693047208,13114.470889159995,81.05294061000313,53540.93585832
2023-08-26,10:53:30.000,238,10980076,13085,0,1693047209,13114.45741653999,81.07408800000121,53540.93585832
2023-08-26,10:53:31.000,238,10980163,13245,0,1693047210,13114.48436178,81.05294061000313,53540.98476816
2023-08-26,10:53:32.000,238,10980158,13285,0,1693047211,13114.43720760999,81.08113713000057,53540.9638068
2023-08-26,10:53:33.000,238,10980123,13325,0,1693047212,13114.40352606,81.10228451999865,53540.86598712
2023-08-26,10:53:34.000,238,10980175,13205,0,1693047213,13114.470889159995,81.11638278000464,53540.93585832
2023-08-26,10:53:35.000,238,10980124,13085,0,1693047214,13114.450680229995,81.10228451999865,53540.93585832
2023-08-26,10:53:36.000,238,10980089,13245,0,1693047215,13114.46415285,81.11638278000464,53540.88694848
2023-08-26,10:53:37.000,238,10980147,13285,0,1693047216,13114.35637188999,81.13048104000336,53540.83105152001
2023-08-26,10:53:38.000,238,10980175,13285,0,1693047217,13114.37658081999,81.15162843000144,53540.84502576
2023-08-26,10:53:39.000,238,10980086,13445,0,1693047218,13114.38331713,81.17277581999952,53540.859000000004
2023-08-26,10:53:40.000,238,10980096,13325,0,1693047219,13114.349635579994,81.17277581999952,53540.85201288001
2023-08-26,10:53:41.000,238,10980141,13365,0,1693047220,13114.31595402999,81.19392321000487,53540.86598712
2023-08-26,10:53:42.000,238,10980125,13245,0,1693047221,13114.32269034,81.20097234000423,53540.82406440001
2023-08-26,10:53:43.000,238,10980122,13325,0,1693047222,13114.289008789994,81.2221197300023,53540.81707728
2023-08-26,10:53:44.000,238,10980153,13005,0,1693047223,13114.32269034,81.20097234000423,53540.859000000004
2023-08-26,10:53:45.000,238,10980098,13525,0,1693047224,13114.33616295999,81.20097234000423,53540.84502576
2023-08-26,10:53:46.000,238,10980171,13085,0,1693047225,13114.282272479999,81.20802147000359,53540.810090160005
2023-08-26,10:53:47.000,238,10980160,13285,0,1693047226,13114.241854619999,81.2573653799991,53540.74021896
2023-08-26,10:53:48.000,238,10980122,13005,0,1693047227,13114.208173069994,81.20802147000359,53540.73323184001
2023-08-26,10:53:49.000,238,10980138,13405,0,1693047228,13114.282272479999,81.26441450999846,53540.810090160005
2023-08-26,10:53:50.000,238,10980126,13365,0,1693047229,13114.268799859994,81.2573653799991,53540.83105152001
2023-08-26,10:53:51.000,238,10980117,13165,0,1693047230,13114.27553616999,81.23621799000102,53540.81707728
2023-08-26,10:53:52.000,238,10980113,13485,0,1693047231,13114.25532723999,81.22916886000166,53540.81707728
2023-08-26,10:53:53.000,238,10980137,13285,0,1693047232,13114.174491519989,81.26441450999846,53540.712270480006
2023-08-26,10:53:54.000,238,10980100,13445,0,1693047233,13114.194700449989,81.25031624999974,53540.74720608
2023-08-26,10:53:55.000,238,10980102,13085,0,1693047234,13114.194700449989,81.30670929000189,53540.74720608
2023-08-26,10:53:56.000,238,10980117,13085,0,1693047235,13114.187964139994,81.29966016000253,53540.74021896
2023-08-26,10:53:57.000,238,10980114,13245,0,1693047236,13114.147546279994,81.25031624999974,53540.69829624
2023-08-26,10:53:58.000,238,10980108,13325,0,1693047237,13114.161018899998,81.27851277000445,53540.69829624
2023-08-26,10:53:59.000,238,10980168,13205,0,1693047238,13114.147546279994,81.30670929000189,53540.712270480006
2023-08-26,10:54:00.000,238,10980142,13245,0,1693047239,13114.161018899998,81.29261103000317,53540.691309120004
2023-08-26,10:54:01.000,238,10980084,13365,0,1693047240,13114.161018899998,81.28556190000381,53540.74021896
2023-08-26,10:54:02.000,238,10980124,13125,0,1693047241,13114.181227829999,81.2573653799991,53540.72624472
2023-08-26,10:54:03.000,238,10980161,13325,0,1693047242,13114.127337349993,81.26441450999846,53540.65637352001
2023-08-26,10:54:04.000,238,10980131,13005,0,1693047243,13114.093655799988,81.31375842000125,53540.642399280005
2023-08-26,10:54:05.000,238,10980152,13485,0,1693047244,13114.127337349993,81.29966016000253,53540.68432200001
2023-08-26,10:54:06.000,238,10980150,13325,0,1693047245,13114.187964139994,81.2573653799991,53540.691309120004
2023-08-26,10:54:07.000,238,10980134,13405,0,1693047246,13114.154282589989,81.27851277000445,53540.67034776
2023-08-26,10:54:08.000,238,10980139,13365,0,1693047247,13114.107128419993,81.29966016000253,53540.66336064001
2023-08-26,10:54:09.000,238,10980180,13085,0,1693047248,13114.113864729989,81.27851277000445,53540.7192576
2023-08-26,10:54:10.000,238,10980104,13165,0,1693047249,13114.120601039998,81.26441450999846,53540.67034776
2023-08-26,10:54:11.000,238,10980134,13125,0,1693047250,13114.093655799988,81.28556190000381,53540.66336064001
2023-08-26,10:54:12.000,238,10980179,13565,0,1693047251,13114.039765319998,81.24326712000038,53540.56554096001
2023-08-26,10:54:13.000,238,10980147,13085,0,1693047252,13114.026292699993,81.27146363999782,53540.60746368
2023-08-26,10:54:14.000,238,10980143,13285,0,1693047253,13114.012820079988,81.26441450999846,53540.60047656
2023-08-26,10:54:15.000,238,10980094,13245,0,1693047254,13114.066710559993,81.26441450999846,53540.67034776
2023-08-26,10:54:16.000,238,10980141,13485,0,1693047255,13114.059974249998,81.26441450999846,53540.69829624
2023-08-26,10:54:17.000,238,10980149,13405,0,1693047256,13113.979138529998,81.27851277000445,53540.69829624
2023-08-26,10:54:18.000,238,10980121,13205,0,1693047257,13113.979138529998,81.29261103000317,53540.60047656
2023-08-26,10:54:19.000,238,10980162,13325,0,1693047258,13113.985874839993,81.29966016000253,53540.61445080001
2023-08-26,10:54:20.000,238,10980141,13285,0,1693047259,13113.985874839993,81.29966016000253,53540.67034776
2023-08-26,10:54:21.000,238,10980151,13165,0,1693047260,13113.965665909993,81.28556190000381,53540.7192576
2023-08-26,10:54:22.000,238,10980150,13205,0,1693047261,13113.945456979993,81.29261103000317,53540.63541216001
2023-08-26,10:54:23.000,238,10980130,13245,0,1693047262,13113.878093879997,81.29261103000317,53540.57252808
2023-08-26,10:54:24.000,238,10980135,13525,0,1693047263,13113.958929599998,81.24326712000038,53540.6493864
2023-08-26,10:54:25.000,238,10980163,13045,0,1693047264,13113.884830189992,81.27146363999782,53540.60047656
2023-08-26,10:54:26.000,238,10980122,13165,0,1693047265,13113.911775430002,81.2221197300023,53540.593489440005
2023-08-26,10:54:27.000,238,10980117,13285,0,1693047266,13113.844412329992,81.24326712000038,53540.56554096001
2023-08-26,10:54:28.000,238,10980124,13325,0,1693047267,13113.797258159997,81.25031624999974,53540.509644
2023-08-26,10:54:29.000,238,10980117,13325,0,1693047268,13113.864621259992,81.2221197300023,53540.58650232001
2023-08-26,10:54:30.000,238,10980091,13165,0,1693047269,13113.871357570002,81.20802147000359,53540.57252808
2023-08-26,10:54:31.000,238,10980158,13365,0,1693047270,13113.891566500002,81.15162843000144,53540.544579600006
2023-08-26,10:54:32.000,238,10980126,13165,0,1693047271,13113.851148640002,81.20097234000423,53540.593489440005
2023-08-26,10:54:33.000,238,10980161,13165,0,1693047272,13113.770312920002,81.20097234000423,53540.51663112001
2023-08-26,10:54:34.000,238,10980163,13085,0,1693047273,13113.763576609992,81.18687407999823,53540.48868264001
2023-08-26,10:54:35.000,238,10980140,13125,0,1693047274,13113.824203399992,81.19392321000487,53540.593489440005
2023-08-26,10:54:36.000,238,10980135,13405,0,1693047275,13113.770312920002,81.18687407999823,53540.53060536
2023-08-26,10:54:37.000,238,10980085,13005,0,1693047276,13113.736631369997,81.17982494999887,53540.50265688
2023-08-26,10:54:38.000,238,10980144,13445,0,1693047277,13113.729895060002,81.20802147000359,53540.53759248001
2023-08-26,10:54:39.000,238,10980112,13125,0,1693047278,13113.750103990002,81.22916886000166,53540.53060536
2023-08-26,10:54:40.000,238,10980177,13405,0,1693047279,13113.756840299997,81.2221197300023,53540.53759248001
2023-08-26,10:55:01.000,238,10980141,13165,0,1693047300,13113.36613432,81.57457622999937,53540.376888720006
2023-08-26,10:55:02.000,238,10980154,13165,0,1693047301,13113.29877121999,81.60277275000408,53540.32099176001
2023-08-26,10:55:03.000,238,10980100,13245,0,1693047302,13113.46717897,81.58867448999808,53540.46772128001
2023-08-26,10:55:04.000,238,10980159,13165,0,1693047303,13113.433497419996,81.63801840000087,53540.46772128001
2023-08-26,10:55:05.000,238,10980173,13205,0,1693047304,13113.44697004,81.66621491999831,53540.425798560005
2023-08-26,10:55:06.000,238,10980131,13285,0,1693047305,13113.44697004,81.68736231000366,53540.46073416
2023-08-26,10:55:07.000,238,10980124,13405,0,1693047306,13113.42676111,81.64506753000023,53540.4397728
2023-08-26,10:55:08.000,238,10980148,13005,0,1693047307,13113.42676111,81.69441144000302,53540.46772128001
2023-08-26,10:55:09.000,238,10980123,13205,0,1693047308,13113.453706349996,81.70850970000174,53540.46772128001
2023-08-26,10:55:10.000,238,10980137,13485,0,1693047309,13113.44697004,81.72965708999982,53540.46772128001
2023-08-26,10:55:11.000,238,10980127,12885,0,1693047310,13113.44697004,81.70850970000174,53540.39785008001
2023-08-26,10:55:12.000,238,10980122,13405,0,1693047311,13113.372870629995,81.75785361000453,53540.41881144001
2023-08-26,10:55:13.000,238,10980089,13125,0,1693047312,13113.39981586999,81.77195187000325,53540.4048372
2023-08-26,10:55:14.000,238,10980089,13445,0,1693047313,13113.413288489995,81.80014839000069,53540.39086296
2023-08-26,10:55:15.000,238,10980179,13285,0,1693047314,13113.38634325,81.77900100000261,53540.36291448
2023-08-26,10:55:16.000,238,10980160,13325,0,1693047315,13113.372870629995,81.80014839000069,53540.355927360004
2023-08-26,10:55:17.000,238,10980098,13485,0,1693047316,13113.42002479999,81.87063969000155,53540.355927360004
2023-08-26,10:55:18.000,238,10980103,13445,0,1693047317,13113.46044265999,81.84949230000348,53540.425798560005
2023-08-26,10:55:19.000,238,10980082,13445,0,1693047318,13113.42676111,81.87768882000091,53540.41881144001
2023-08-26,10:55:20.000,238,10980138,13445,0,1693047319,13113.44697004,81.85654143000284,53540.51663112001
2023-08-26,10:55:21.000,238,10980115,12925,0,1693047320,13113.38634325,81.8635905600022,53540.425798560005
2023-08-26,10:55:22.000,238,10980131,13405,0,1693047321,13113.352661699995,81.87063969000155,53540.34195312
2023-08-26,10:55:23.000,238,10980113,13565,0,1693047322,13113.37960693999,81.88473795000027,53540.38387584
2023-08-26,10:55:24.000,238,10980173,13285,0,1693047323,13113.433497419996,81.91293446999771,53540.4048372
2023-08-26,10:55:25.000,238,10980105,13125,0,1693047324,13113.48065158999,81.95522925000114,53540.45374704
2023-08-26,10:55:26.000,238,10980106,13205,0,1693047325,13113.413288489995,81.91998360000434,53540.425798560005
2023-08-26,10:55:27.000,238,10980171,13565,0,1693047326,13113.433497419996,81.96932750999986,53540.474708400005
2023-08-26,10:55:28.000,238,10980177,12765,0,1693047327,13113.39981586999,81.99752403000457,53540.39086296
2023-08-26,10:55:29.000,238,10980164,13205,0,1693047328,13113.413288489995,82.01867142000265,53540.43278568
2023-08-26,10:55:30.000,238,10980132,13245,0,1693047329,13113.42676111,82.01162229000329,53540.41881144001
2023-08-26,10:55:31.000,238,10980107,13325,0,1693047330,13113.36613432,82.025720550002,53540.30003040001
2023-08-26,10:55:32.000,238,10980177,13205,0,1693047331,13113.36613432,82.05391706999944,53540.355927360004
2023-08-26,10:55:33.000,238,10980165,13165,0,1693047332,13113.453706349996,82.11031011000159,53540.41881144001
2023-08-26,10:55:34.000,238,10980170,13365,0,1693047333,13113.38634325,82.0750644600048,53540.46772128001
2023-08-26,10:55:35.000,238,10980143,13125,0,1693047334,13113.413288489995,82.09621185000287,53540.46772128001
2023-08-26,10:55:36.000,238,10980138,13085,0,1693047335,13113.372870629995,82.14555575999839,53540.34894024001
2023-08-26,10:55:37.000,238,10980167,13205,0,1693047336,13113.37960693999,82.13145749999967,53540.39086296
2023-08-26,10:55:38.000,238,10980163,13285,0,1693047337,13113.39981586999,82.15965402000438,53540.39086296
2023-08-26,10:55:39.000,238,10980148,12965,0,1693047338,13113.393079559995,82.1737522800031,53540.425798560005
2023-08-26,10:55:40.000,238,10980120,13285,0,1693047339,13113.332452769995,82.15965402000438,53540.376888720006
2023-08-26,10:55:41.000,238,10980117,13045,0,1693047340,13113.453706349996,82.13850662999903,53540.45374704
2023-08-26,10:55:42.000,238,10980094,13125,0,1693047341,13113.44697004,82.15965402000438,53540.4397728
2023-08-26,10:55:43.000,238,10980102,12925,0,1693047342,13113.42002479999,82.16670315000374,53540.39086296
2023-08-26,10:55:44.000,238,10980166,12925,0,1693047343,13113.453706349996,82.12440837000031,53540.41881144001
2023-08-26,10:55:45.000,238,10980139,13445,0,1693047344,13113.44023372999,82.13145749999967,53540.38387584
2023-08-26,10:55:46.000,238,10980124,13445,0,1693047345,13113.413288489995,82.13850662999903,53540.34195312
2023-08-26,10:55:47.000,238,10980108,13245,0,1693047346,13113.393079559995,82.18080141000246,53540.32099176001
2023-08-26,10:55:48.000,238,10980149,13085,0,1693047347,13113.39981586999,82.15965402000438,53540.32797888001
2023-08-26,10:55:49.000,238,10980129,13045,0,1693047348,13113.46044265999,82.13145749999967,53540.4048372
2023-08-26,10:55:50.000,238,10980162,13125,0,1693047349,13113.4873879,82.15965402000438,53540.474708400005
2023-08-26,10:55:51.000,238,10980113,13605,0,1693047350,13113.500860519991,82.13850662999903,53540.44675992001
2023-08-26,10:55:52.000,238,10980158,13285,0,1693047351,13113.4873879,82.13145749999967,53540.4048372
2023-08-26,10:55:53.000,238,10980124,13325,0,1693047352,13113.372870629995,82.19489967000118,53540.30003040001
2023-08-26,10:55:54.000,238,10980187,13085,0,1693047353,13113.413288489995,82.18785054000182,53540.34195312
2023-08-26,10:55:55.000,238,10980137,13445,0,1693047354,13113.46044265999,82.18080141000246,53540.39785008001
2023-08-26,10:55:56.000,238,10980084,13285,0,1693047355,13113.44697004,82.15260488999775,53540.38387584
2023-08-26,10:55:57.000,238,10980141,13045,0,1693047356,13113.393079559995,82.1737522800031,53540.36990160001
2023-08-26,10:55:58.000,238,10980147,13085,0,1693047357,13113.46044265999,82.13850662999903,53540.4397728
2023-08-26,10:55:59.000,238,10980149,13245,0,1693047358,13113.42676111,82.18785054000182,53540.36990160001
2023-08-26,10:56:00.000,238,10980170,13365,0,1693047359,13113.494124209996,82.1737522800031,53540.425798560005
2023-08-26,10:56:01.000,238,10980151,13165,0,1693047360,13113.44697004,82.1737522800031,53540.44675992001
2023-08-26,10:56:02.000,238,10980146,13445,0,1693047361,13113.46044265999,82.20194880000054,53540.355927360004
2023-08-26,10:56:03.000,238,10980165,13405,0,1693047362,13113.453706349996,82.20194880000054,53540.36990160001
2023-08-26,10:56:04.000,238,10980146,13565,0,1693047363,13113.514333139996,82.18785054000182,53540.45374704
2023-08-26,10:56:05.000,238,10980120,13205,0,1693047364,13113.561487309991,82.14555575999839,53540.46772128001
2023-08-26,10:56:06.000,238,10980177,13325,0,1693047365,13113.521069449991,82.14555575999839,53540.41881144001
2023-08-26,10:56:07.000,238,10980110,13285,0,1693047366,13113.54801469,82.12440837000031,53540.34195312
2023-08-26,10:56:08.000,238,10980162,13605,0,1693047367,13113.588432550001,82.11735924000095,53540.425798560005
2023-08-26,10:56:09.000,238,10980142,13285,0,1693047368,13113.554750999996,82.08916272000351,53540.39086296
2023-08-26,10:56:10.000,238,10980158,13285,0,1693047369,13113.52780576,82.12440837000031,53540.39785008001
2023-08-26,10:56:11.000,238,10980156,13125,0,1693047370,13113.568223620001,82.03276968000137,53540.36990160001
2023-08-26,10:56:12.000,238,10980138,13245,0,1693047371,13113.521069449991,82.0750644600048,53540.334966
2023-08-26,10:56:13.000,238,10980194,12885,0,1693047372,13113.561487309991,82.04686794000008,53540.38387584
2023-08-26,10:56:14.000,238,10980141,13245,0,1693047373,13113.655795649996,82.025720550002,53540.41182432
2023-08-26,10:56:15.000,238,10980165,13165,0,1693047374,13113.649059340001,82.025720550002,53540.41881144001
2023-08-26,10:56:16.000,238,10980131,13325,0,1693047375,13113.595168859996,82.05391706999944,53540.41182432
2023-08-26,10:56:17.000,238,10980133,13205,0,1693047376,13113.574959929996,82.04686794000008,53540.32099176001
2023-08-26,10:56:18.000,238,10980126,13285,0,1693047377,13113.561487309991,82.05391706999944,53540.29304328
2023-08-26,10:56:19.000,238,10980149,13165,0,1693047378,13113.628850410001,82.0609661999988,53540.43278568
2023-08-26,10:56:20.000,238,10980135,13245,0,1693047379,13113.622114099991,82.09621185000287,53540.41881144001
2023-08-26,10:56:21.000,238,10980129,13285,0,1693047380,13113.642323029992,82.06801532999816,53540.4397728
2023-08-26,10:56:22.000,238,10980114,13245,0,1693047381,13113.588432550001,82.08211359000416,53540.39086296
2023-08-26,10:56:23.000,238,10980163,13085,0,1693047382,13113.595168859996,82.0609661999988,53540.376888720006
2023-08-26,10:56:24.000,238,10980127,12965,0,1693047383,13113.635586719996,82.0609661999988,53540.41182432
2023-08-26,10:56:25.000,238,10980158,13285,0,1693047384,13113.669268270001,82.025720550002,53540.36990160001
2023-08-26,10:56:26.000,238,10980152,13205,0,1693047385,13113.635586719996,82.03276968000137,53540.4048372
2023-08-26,10:56:27.000,238,10980113,13125,0,1693047386,13113.601905169991,82.03276968000137,53540.334966
2023-08-26,10:56:28.000,238,10980149,13205,0,1693047387,13113.628850410001,82.025720550002,53540.30003040001
2023-08-26,10:56:29.000,238,10980123,13365,0,1693047388,13113.702949819992,82.01867142000265,53540.38387584
2023-08-26,10:56:30.000,238,10980116,13045,0,1693047389,13113.723158749992,82.03981881000072,53540.39785008001
2023-08-26,10:56:31.000,238,10980113,13165,0,1693047390,13113.736631369997,82.00457316000393,53540.39785008001
2023-08-26,10:56:32.000,238,10980161,12925,0,1693047391,13113.763576609992,81.99752403000457,53540.4048372
2023-08-26,10:56:33.000,238,10980162,13205,0,1693047392,13113.682740889992,82.00457316000393,53540.334966
2023-08-26,10:56:34.000,238,10980174,13205,0,1693047393,13113.702949819992,81.99752403000457,53540.32797888001
2023-08-26,10:56:35.000,238,10980166,13005,0,1693047394,13113.729895060002,81.98342576999858,53540.32099176001
2023-08-26,10:56:36.000,238,10980144,13405,0,1693047395,13113.770312920002,82.00457316000393,53540.376888720006
2023-08-26,10:56:37.000,238,10980158,13325,0,1693047396,13113.810730780002,81.96932750999986,53540.376888720006
2023-08-26,10:56:38.000,238,10980135,13165,0,1693047397,13113.790521850002,82.01867142000265,53540.376888720006
2023-08-26,10:56:39.000,238,10980131,13045,0,1693047398,13113.783785539992,81.95522925000114,53540.36990160001
2023-08-26,10:56:40.000,238,10980137,13165,0,1693047399,13113.729895060002,81.98342576999858,53540.41182432
2023-08-26,10:56:41.000,238,10980149,13285,0,1693047400,13113.756840299997,81.98342576999858,53540.4397728
2023-08-26,10:56:42.000,238,10980147,13565,0,1693047401,13113.682740889992,81.98342576999858,53540.36990160001
2023-08-26,10:56:43.000,238,10980097,13365,0,1693047402,13113.669268270001,82.025720550002,53540.34195312
2023-08-26,10:56:44.000,238,10980156,13005,0,1693047403,13113.669268270001,82.08916272000351,53540.39785008001
2023-08-26,10:56:45.000,238,10980125,13125,0,1693047404,13113.676004579997,82.08916272000351,53540.41881144001
2023-08-26,10:56:46.000,238,10980161,13085,0,1693047405,13113.628850410001,82.13850662999903,53540.34894024001
2023-08-26,10:56:47.000,238,10980116,13045,0,1693047406,13113.595168859996,82.11735924000095,53540.34894024001
2023-08-26,10:56:48.000,238,10980175,13045,0,1693047407,13113.622114099991,82.11031011000159,53540.376888720006
2023-08-26,10:56:49.000,238,10980117,13165,0,1693047408,13113.622114099991,82.14555575999839,53540.38387584
2023-08-26,10:56:50.000,238,10980162,13325,0,1693047409,13113.601905169991,82.13145749999967,53540.34894024001
2023-08-26,10:56:51.000,238,10980144,13045,0,1693047410,13113.601905169991,82.12440837000031,53540.36291448
2023-08-26,10:56:52.000,238,10980164,12925,0,1693047411,13113.561487309991,82.14555575999839,53540.32099176001
2023-08-26,10:56:53.000,238,10980134,13005,0,1693047412,13113.574959929996,82.13145749999967,53540.376888720006
2023-08-26,10:56:54.000,238,10980130,13285,0,1693047413,13113.622114099991,82.15965402000438,53540.44675992001
2023-08-26,10:56:55.000,238,10980180,13365,0,1693047414,13113.649059340001,82.11735924000095,53540.4048372
2023-08-26,10:56:56.000,238,10980103,13085,0,1693047415,13113.628850410001,82.11735924000095,53540.38387584
2023-08-26,10:56:57.000,238,10980135,13085,0,1693047416,13113.662531959992,82.12440837000031,53540.376888720006
2023-08-26,10:56:58.000,238,10980136,13085,0,1693047417,13113.628850410001,82.16670315000374,53540.355927360004
2023-08-26,10:56:59.000,238,10980127,13045,0,1693047418,13113.689477200001,82.11031011000159,53540.41881144001
2023-08-26,10:57:00.000,238,10980130,12925,0,1693047419,13113.716422439997,82.11031011000159,53540.41881144001
2023-08-26,10:57:01.000,238,10980117,13445,0,1693047420,13113.756840299997,82.05391706999944,53540.4048372
2023-08-26,10:57:02.000,238,10980101,13485,0,1693047421,13113.716422439997,82.0750644600048,53540.39785008001
2023-08-26,10:57:03.000,238,10980098,12965,0,1693047422,13113.756840299997,82.09621185000287,53540.36990160001
2023-08-26,10:57:04.000,238,10980151,13045,0,1693047423,13113.797258159997,82.08916272000351,53540.425798560005
2023-08-26,10:57:05.000,238,10980125,13525,0,1693047424,13113.810730780002,82.0609661999988,53540.41182432
2023-08-26,10:57:06.000,238,10980167,13045,0,1693047425,13113.803994469992,82.06801532999816,53540.38387584
2023-08-26,10:57:07.000,238,10980131,13005,0,1693047426,13113.790521850002,82.09621185000287,53540.355927360004
2023-08-26,10:57:08.000,238,10980143,13405,0,1693047427,13113.777049229997,82.08916272000351,53540.355927360004
2023-08-26,10:57:09.000,238,10980148,13485,0,1693047428,13113.891566500002,82.0609661999988,53540.45374704
2023-08-26,10:57:10.000,238,10980134,13325,0,1693047429,13113.884830189992,82.025720550002,53540.474708400005
2023-08-26,10:57:11.000,238,10980122,13085,0,1693047430,13113.925248049993,82.05391706999944,53540.46772128001
2023-08-26,10:57:12.000,238,10980146,13365,0,1693047431,13113.931984360002,82.03981881000072,53540.51663112001
2023-08-26,10:57:13.000,238,10980115,13125,0,1693047432,13113.844412329992,82.03981881000072,53540.425798560005
2023-08-26,10:57:14.000,238,10980161,13565,0,1693047433,13113.911775430002,82.04686794000008,53540.43278568
2023-08-26,10:57:15.000,238,10980129,13245,0,1693047434,13113.965665909993,82.03276968000137,53540.41881144001
2023-08-26,10:57:16.000,238,10980145,13205,0,1693047435,13113.911775430002,82.01867142000265,53540.39785008001
2023-08-26,10:57:17.000,238,10980157,13125,0,1693047436,13113.992611150003,82.01162229000329,53540.43278568
2023-08-26,10:57:18.000,238,10980100,13405,0,1693047437,13113.958929599998,81.9622783800005,53540.44675992001
2023-08-26,10:57:19.000,238,10980087,13445,0,1693047438,13114.026292699993,81.94818012000178,53540.474708400005
2023-08-26,10:57:20.000,238,10980163,13285,0,1693047439,13114.012820079988,81.96932750999986,53540.544579600006
2023-08-26,10:57:21.000,238,10980137,12965,0,1693047440,13114.006083769993,81.97637663999922,53540.51663112001
2023-08-26,10:57:22.000,238,10980140,13245,0,1693047441,13113.979138529998,81.99047489999793,53540.425798560005
2023-08-26,10:57:23.000,238,10980174,13245,0,1693047442,13113.979138529998,81.96932750999986,53540.43278568
2023-08-26,10:57:24.000,238,10980156,13165,0,1693047443,13114.046501629993,81.9622783800005,53540.50265688
2023-08-26,10:57:25.000,238,10980140,13325,0,1693047444,13114.066710559993,81.94818012000178,53540.56554096001
2023-08-26,10:57:26.000,238,10980105,13205,0,1693047445,13114.019556389998,81.94113099000242,53540.48169552
2023-08-26,10:57:27.000,238,10980081,13325,0,1693047446,13113.992611150003,81.9622783800005,53540.474708400005
2023-08-26,10:57:28.000,238,10980210,13405,0,1693047447,13114.046501629993,81.93408186000306,53540.53759248001
2023-08-26,10:57:29.000,238,10980125,13285,0,1693047448,13114.039765319998,81.94818012000178,53540.53759248001
2023-08-26,10:57:30.000,238,10980165,13205,0,1693047449,13114.046501629993,81.93408186000306,53540.62842504
2023-08-26,10:57:31.000,238,10980154,13605,0,1693047450,13114.033029009988,81.9270327300037,53540.55156672
2023-08-26,10:57:32.000,238,10980130,13085,0,1693047451,13113.999347459998,81.9270327300037,53540.474708400005
2023-08-26,10:57:33.000,238,10980133,13165,0,1693047452,13114.059974249998,81.93408186000306,53540.593489440005
2023-08-26,10:57:34.000,238,10980158,13525,0,1693047453,13114.080183179998,81.9270327300037,53540.62842504
2023-08-26,10:57:35.000,238,10980159,13325,0,1693047454,13114.066710559993,81.9270327300037,53540.62842504
2023-08-26,10:57:36.000,238,10980135,13285,0,1693047455,13114.059974249998,81.91293446999771,53540.60746368
2023-08-26,10:57:37.000,238,10980136,13085,0,1693047456,13113.965665909993,81.9270327300037,53540.55855384
2023-08-26,10:57:38.000,238,10980093,13125,0,1693047457,13113.972402220003,81.94113099000242,53540.509644
2023-08-26,10:57:39.000,238,10980116,13325,0,1693047458,13114.026292699993,81.94113099000242,53540.55855384
2023-08-26,10:57:40.000,238,10980138,13445,0,1693047459,13114.012820079988,81.90588533999835,53540.5795152
2023-08-26,10:57:41.000,238,10980109,13205,0,1693047460,13114.053237939988,81.93408186000306,53540.61445080001
2023-08-26,10:57:42.000,238,10980128,13325,0,1693047461,13114.033029009988,81.91998360000434,53540.55855384
2023-08-26,10:57:43.000,238,10980167,13085,0,1693047462,13113.965665909993,81.90588533999835,53540.544579600006
2023-08-26,10:57:44.000,238,10980138,13525,0,1693047463,13113.985874839993,81.91293446999771,53540.55855384
2023-08-26,10:57:45.000,238,10980157,12925,0,1693047464,13113.979138529998,81.94113099000242,53540.60746368
2023-08-26,10:57:46.000,238,10980149,13325,0,1693047465,13113.985874839993,81.94113099000242,53540.60047656
2023-08-26,10:57:47.000,238,10980104,13365,0,1693047466,13113.965665909993,81.98342576999858,53540.62143792
2023-08-26,10:57:48.000,238,10980185,13285,0,1693047467,13113.965665909993,81.96932750999986,53540.55156672
2023-08-26,10:57:49.000,238,10980143,13205,0,1693047468,13113.952193290002,81.98342576999858,53540.544579600006
2023-08-26,10:57:50.000,238,10980138,13325,0,1693047469,13114.033029009988,81.99752403000457,53540.66336064001
2023-08-26,10:57:51.000,238,10980137,12965,0,1693047470,13114.019556389998,81.97637663999922,53540.63541216001
2023-08-26,10:57:52.000,238,10980173,13285,0,1693047471,13114.019556389998,81.94818012000178,53540.62143792
2023-08-26,10:57:53.000,238,10980111,13165,0,1693047472,13113.925248049993,81.95522925000114,53540.53060536
2023-08-26,10:57:54.000,238,10980149,13005,0,1693047473,13113.945456979993,82.01162229000329,53540.509644
2023-08-26,10:57:55.000,238,10980125,13205,0,1693047474,13113.999347459998,81.97637663999922,53540.61445080001
2023-08-26,10:57:56.000,238,10980110,13285,0,1693047475,13113.985874839993,81.98342576999858,53540.61445080001
2023-08-26,10:57:57.000,238,10980107,13125,0,1693047476,13113.958929599998,81.99752403000457,53540.60047656
2023-08-26,10:57:58.000,238,10980098,13365,0,1693047477,13113.965665909993,81.94818012000178,53540.53759248001
2023-08-26,10:57:59.000,238,10980158,13245,0,1693047478,13114.012820079988,81.99047489999793,53540.60047656
2023-08-26,10:58:00.000,238,10980151,13445,0,1693047479,13114.026292699993,81.94113099000242,53540.62143792
2023-08-26,10:58:01.000,238,10980144,13285,0,1693047480,13114.039765319998,81.9622783800005,53540.593489440005
2023-08-26,10:58:02.000,238,10980130,13285,0,1693047481,13113.958929599998,81.98342576999858,53540.5795152
2023-08-26,10:58:03.000,238,10980108,13205,0,1693047482,13113.979138529998,82.00457316000393,53540.544579600006
2023-08-26,10:58:04.000,238,10980143,13245,0,1693047483,13114.019556389998,81.97637663999922,53540.5795152
2023-08-26,10:58:05.000,238,10980157,13085,0,1693047484,13114.066710559993,81.98342576999858,53540.69829624
2023-08-26,10:58:06.000,238,10980135,13165,0,1693047485,13114.012820079988,81.98342576999858,53540.62842504
2023-08-26,10:58:07.000,238,10980134,13045,0,1693047486,13113.992611150003,81.96932750999986,53540.60746368
2023-08-26,10:58:08.000,238,10980169,13485,0,1693047487,13114.059974249998,81.98342576999858,53540.60047656
2023-08-26,10:58:09.000,238,10980096,13085,0,1693047488,13114.039765319998,82.00457316000393,53540.642399280005
2023-08-26,10:58:10.000,238,10980150,13365,0,1693047489,13114.059974249998,81.98342576999858,53540.5795152
2023-08-26,10:58:11.000,238,10980131,13205,0,1693047490,13114.086919489993,81.98342576999858,53540.61445080001
2023-08-26,10:58:12.000,238,10980127,13285,0,1693047491,13114.080183179998,81.99752403000457,53540.56554096001
2023-08-26,10:58:13.000,238,10980150,13365,0,1693047492,13114.039765319998,82.00457316000393,53540.5795152
2023-08-26,10:58:14.000,238,10980149,13445,0,1693047493,13114.134073659989,81.99047489999793,53540.642399280005
2023-08-26,10:58:15.000,238,10980153,13085,0,1693047494,13114.127337349993,81.97637663999922,53540.62143792
2023-08-26,10:58:16.000,238,10980142,13005,0,1693047495,13114.147546279994,81.97637663999922,53540.5795152
2023-08-26,10:58:17.000,238,10980136,13125,0,1693047496,13114.093655799988,82.01867142000265,53540.56554096001
2023-08-26,10:58:18.000,238,10980151,13445,0,1693047497,13114.066710559993,82.00457316000393,53540.56554096001
2023-08-26,10:58:19.000,238,10980152,13205,0,1693047498,13114.134073659989,81.99752403000457,53540.61445080001
2023-08-26,10:58:20.000,238,10980095,13365,0,1693047499,13114.174491519989,82.025720550002,53540.62842504
2023-08-26,10:58:21.000,238,10980149,13045,0,1693047500,13114.208173069994,82.03981881000072,53540.67733488
2023-08-26,10:58:22.000,238,10980149,13405,0,1693047501,13114.167755209994,82.025720550002,53540.61445080001
2023-08-26,10:58:23.000,238,10980159,13485,0,1693047502,13114.167755209994,82.06801532999816,53540.593489440005
2023-08-26,10:58:24.000,238,10980165,12925,0,1693047503,13114.194700449989,82.06801532999816,53540.593489440005
2023-08-26,10:58:25.000,238,10980109,13285,0,1693047504,13114.174491519989,82.0609661999988,53540.60047656
2023-08-26,10:58:26.000,238,10980138,13165,0,1693047505,13114.221645689999,82.10326098000223,53540.58650232001
2023-08-26,10:58:27.000,238,10980093,13165,0,1693047506,13114.161018899998,82.08916272000351,53540.544579600006
2023-08-26,10:58:28.000,238,10980122,13205,0,1693047507,13114.134073659989,82.15260488999775,53540.5795152
2023-08-26,10:58:29.000,238,10980131,13005,0,1693047508,13114.214909379989,82.12440837000031,53540.63541216001
2023-08-26,10:58:30.000,238,10980121,13005,0,1693047509,13114.248590929994,82.11031011000159,53540.67034776
2023-08-26,10:58:31.000,238,10980133,13325,0,1693047510,13114.248590929994,82.06801532999816,53540.642399280005
2023-08-26,10:58:32.000,238,10980130,13085,0,1693047511,13114.221645689999,82.08916272000351,53540.62842504
2023-08-26,10:58:33.000,238,10980136,12925,0,1693047512,13114.221645689999,82.0609661999988,53540.65637352001
2023-08-26,10:58:34.000,238,10980172,13445,0,1693047513,13114.187964139994,82.06801532999816,53540.58650232001
2023-08-26,10:58:35.000,238,10980106,12885,0,1693047514,13114.235118309989,82.0750644600048,53540.60746368
2023-08-26,10:58:36.000,238,10980161,13085,0,1693047515,13114.241854619999,82.04686794000008,53540.642399280005
2023-08-26,10:58:37.000,238,10980135,13325,0,1693047516,13114.25532723999,82.03981881000072,53540.58650232001
2023-08-26,10:58:38.000,238,10980176,13365,0,1693047517,13114.241854619999,82.03981881000072,53540.56554096001
2023-08-26,10:58:39.000,238,10980167,13245,0,1693047518,13114.309217719994,81.99752403000457,53540.70528336001
2023-08-26,10:58:40.000,238,10980181,13165,0,1693047519,13114.302481409999,81.97637663999922,53540.72624472
2023-08-26,10:58:41.000,238,10980092,13365,0,1693047520,13114.302481409999,81.94113099000242,53540.68432200001
2023-08-26,10:58:42.000,238,10980194,13085,0,1693047521,13114.241854619999,81.93408186000306,53540.62143792
2023-08-26,10:58:43.000,238,10980137,13205,0,1693047522,13114.235118309989,81.9270327300037,53540.60746368
2023-08-26,10:58:44.000,238,10980123,13325,0,1693047523,13114.262063549999,81.95522925000114,53540.63541216001
2023-08-26,10:58:45.000,238,10980159,13285,0,1693047524,13114.309217719994,81.94113099000242,53540.6493864
2023-08-26,10:58:46.000,238,10980171,13285,0,1693047525,13114.302481409999,81.9622783800005,53540.69829624
2023-08-26,10:58:47.000,238,10980170,13445,0,1693047526,13114.282272479999,81.93408186000306,53540.65637352001
2023-08-26,10:58:48.000,238,10980142,13405,0,1693047527,13114.248590929994,81.9622783800005,53540.68432200001
2023-08-26,10:58:49.000,238,10980154,13085,0,1693047528,13114.248590929994,81.93408186000306,53540.6493864
2023-08-26,10:58:50.000,238,10980139,13085,0,1693047529,13114.221645689999,81.97637663999922,53540.6493864
2023-08-26,10:58:51.000,238,10980161,13365,0,1693047530,13114.214909379989,81.98342576999858,53540.65637352001
2023-08-26,10:58:52.000,238,10980127,13005,0,1693047531,13114.174491519989,82.01162229000329,53540.593489440005
2023-08-26,10:58:53.000,238,10980181,13165,0,1693047532,13114.208173069994,81.96932750999986,53540.67034776
2023-08-26,10:58:54.000,238,10980103,13085,0,1693047533,13114.228381999994,81.98342576999858,53540.6493864
2023-08-26,10:58:55.000,238,10980196,13205,0,1693047534,13114.221645689999,81.99047489999793,53540.62842504
2023-08-26,10:58:56.000,238,10980152,13285,0,1693047535,13114.181227829999,81.97637663999922,53540.712270480006
2023-08-26,10:58:57.000,238,10980130,13165,0,1693047536,13114.120601039998,81.98342576999858,53540.544579600006
2023-08-26,10:58:58.000,238,10980113,13285,0,1693047537,13114.120601039998,81.99752403000457,53540.60047656
2023-08-26,10:58:59.000,238,10980194,13005,0,1693047538,13114.174491519989,82.00457316000393,53540.65637352001
2023-08-26,10:59:00.000,238,10980160,13245,0,1693047539,13114.161018899998,82.03276968000137,53540.68432200001
2023-08-26,10:59:01.000,238,10980183,13525,0,1693047540,13114.181227829999,81.99752403000457,53540.65637352001
2023-08-26,10:59:02.000,238,10980144,13205,0,1693047541,13114.154282589989,82.025720550002,53540.67733488
2023-08-26,10:59:03.000,238,10980172,12925,0,1693047542,13114.140809969998,81.99752403000457,53540.66336064001
2023-08-26,10:59:04.000,238,10980177,13645,0,1693047543,13114.174491519989,82.00457316000393,53540.68432200001
2023-08-26,10:59:05.000,238,10980158,13525,0,1693047544,13114.167755209994,81.99047489999793,53540.67034776
2023-08-26,10:59:06.000,238,10980126,13325,0,1693047545,13114.147546279994,81.9622783800005,53540.6493864
2023-08-26,10:59:07.000,238,10980163,13045,0,1693047546,13114.127337349993,81.97637663999922,53540.523618240004
2023-08-26,10:59:08.000,238,10980131,12925,0,1693047547,13114.140809969998,81.97637663999922,53540.593489440005
2023-08-26,10:59:09.000,238,10980118,13285,0,1693047548,13114.241854619999,81.93408186000306,53540.6493864
2023-08-26,10:59:10.000,238,10980110,13005,0,1693047549,13114.235118309989,81.94818012000178,53540.67733488
2023-08-26,10:59:11.000,238,10980163,13085,0,1693047550,13114.29574509999,81.91293446999771,53540.65637352001
2023-08-26,10:59:12.000,238,10980132,13165,0,1693047551,13114.201436759999,81.94818012000178,53540.6493864
2023-08-26,10:59:13.000,238,10980154,13485,0,1693047552,13114.194700449989,81.93408186000306,53540.53060536
2023-08-26,10:59:14.000,238,10980143,13285,0,1693047553,13114.201436759999,81.9270327300037,53540.593489440005
2023-08-26,10:59:15.000,238,10980146,13445,0,1693047554,13114.25532723999,81.91293446999771,53540.60746368
2023-08-26,10:59:16.000,238,10980145,12925,0,1693047555,13114.241854619999,81.90588533999835,53540.642399280005
2023-08-26,10:59:17.000,238,10980144,13325,0,1693047556,13114.174491519989,81.90588533999835,53540.62842504
2023-08-26,10:59:18.000,238,10980132,13165,0,1693047557,13114.174491519989,81.89883620999899,53540.60746368
2023-08-26,10:59:19.000,238,10980134,13165,0,1693047558,13114.228381999994,81.89883620999899,53540.55855384
2023-08-26,10:59:20.000,238,10980187,13125,0,1693047559,13114.208173069994,81.90588533999835,53540.62842504
2023-08-26,10:59:21.000,238,10980156,13285,0,1693047560,13114.194700449989,81.91293446999771,53540.57252808
2023-08-26,10:59:22.000,238,10980137,13165,0,1693047561,13114.107128419993,81.91293446999771,53540.53759248001
2023-08-26,10:59:23.000,238,10980122,13085,0,1693047562,13114.059974249998,81.91998360000434,53540.49566976001
2023-08-26,10:59:24.000,238,10980163,13285,0,1693047563,13114.113864729989,81.91293446999771,53540.6493864
2023-08-26,10:59:25.000,238,10980132,13085,0,1693047564,13114.147546279994,81.87768882000091,53540.61445080001
2023-08-26,10:59:26.000,238,10980123,13085,0,1693047565,13114.093655799988,81.91998360000434,53540.60047656
2023-08-26,10:59:27.000,238,10980136,13365,0,1693047566,13114.039765319998,81.89178707999963,53540.544579600006
2023-08-26,10:59:28.000,238,10980184,13245,0,1693047567,13114.080183179998,81.89178707999963,53540.593489440005
2023-08-26,10:59:29.000,238,10980144,13325,0,1693047568,13114.100392109998,81.87063969000155,53540.55855384
2023-08-26,10:59:30.000,238,10980137,13125,0,1693047569,13114.059974249998,81.88473795000027,53540.61445080001
2023-08-26,10:59:31.000,238,10980120,13285,0,1693047570,13114.019556389998,81.89178707999963,53540.53759248001
2023-08-26,10:59:32.000,238,10980147,13405,0,1693047571,13113.985874839993,81.91293446999771,53540.53060536
2023-08-26,10:59:33.000,238,10980142,13645,0,1693047572,13113.979138529998,81.91293446999771,53540.49566976001
2023-08-26,10:59:34.000,238,10980170,13285,0,1693047573,13113.999347459998,81.90588533999835,53540.509644
2023-08-26,10:59:35.000,238,10980189,13405,0,1693047574,13114.012820079988,81.90588533999835,53540.60047656
2023-08-26,10:59:36.000,238,10980164,13285,0,1693047575,13113.992611150003,81.89178707999963,53540.51663112001
2023-08-26,10:59:37.000,238,10980183,13245,0,1693047576,13113.851148640002,81.87768882000091,53540.4397728
2023-08-26,10:59:38.000,238,10980153,13245,0,1693047577,13113.857884949997,81.91998360000434,53540.46073416
2023-08-26,10:59:39.000,238,10980168,13325,0,1693047578,13113.931984360002,81.89178707999963,53540.48169552
2023-08-26,10:59:40.000,238,10980153,13285,0,1693047579,13113.925248049993,81.87768882000091,53540.48868264001
2023-08-26,10:59:41.000,238,10980162,13165,0,1693047580,13113.938720669998,81.87768882000091,53540.48868264001
2023-08-26,10:59:42.000,238,10980164,13045,0,1693047581,13113.911775430002,81.85654143000284,53540.523618240004
2023-08-26,10:59:43.000,238,10980139,13565,0,1693047582,13113.871357570002,81.82834490999812,53540.43278568
2023-08-26,10:59:44.000,238,10980155,13125,0,1693047583,13113.891566500002,81.8142466499994,53540.41881144001
2023-08-26,10:59:45.000,238,10980147,13325,0,1693047584,13113.884830189992,81.80719752000005,53540.44675992001
2023-08-26,10:59:46.000,238,10980127,13365,0,1693047585,13113.837676019997,81.80014839000069,53540.41881144001
2023-08-26,10:59:47.000,238,10980161,13325,0,1693047586,13113.777049229997,81.77900100000261,53540.36291448
2023-08-26,10:59:48.000,238,10980158,12925,0,1693047587,13113.736631369997,81.77900100000261,53540.31400464
2023-08-26,10:59:49.000,238,10980160,13165,0,1693047588,13113.851148640002,81.7508044799979,53540.41182432
2023-08-26,10:59:50.000,238,10980117,13085,0,1693047589,13113.857884949997,81.73670621999918,53540.34894024001
2023-08-26,10:59:51.000,238,10980129,13285,0,1693047590,13113.830939710002,81.73670621999918,53540.38387584
2023-08-26,10:59:52.000,238,10980118,13045,0,1693047591,13113.783785539992,81.70146057000238,53540.34894024001
2023-08-26,10:59:53.000,238,10980136,13605,0,1693047592,13113.702949819992,81.70850970000174,53540.30003040001
2023-08-26,10:59:54.000,238,10980150,13165,0,1693047593,13113.696213509997,81.7155588300011,53540.209197840006
2023-08-26,10:59:55.000,238,10980153,13285,0,1693047594,13113.689477200001,81.7155588300011,53540.2650948
2023-08-26,10:59:56.000,238,10980150,13285,0,1693047595,13113.689477200001,81.70146057000238,53540.258107680005
2023-08-26,10:59:57.000,238,10980121,13085,0,1693047596,13113.729895060002,81.68736231000366,53540.31400464
2023-08-26,10:59:58.000,238,10980122,13045,0,1693047597,13113.689477200001,81.70146057000238,53540.24413344
2023-08-26,10:59:59.000,238,10980092,13325,0,1693047598,13113.615377789996,81.66621491999831,53540.16028800001
2023-08-26,11:00:00.000,238,10980118,13485,0,1693047599,13113.662531959992,81.6803131800043,53540.18124936001
2023-08-26,11:00:01.000,238,10980178,13285,0,1693047600,13113.588432550001,81.6803131800043,53540.14631376
2023-08-26,11:00:02.000,238,10980140,13325,0,1693047601,13113.541278379991,81.67326404999767,53540.10439104
2023-08-26,11:00:03.000,238,10980146,13125,0,1693047602,13113.500860519991,81.67326404999767,53540.11137816001
2023-08-26,11:00:04.000,238,10980145,13285,0,1693047603,13113.534542069996,81.63096927000151,53540.11836528
2023-08-26,11:00:05.000,238,10980121,13045,0,1693047604,13113.554750999996,81.65916578999895,53540.1253524
2023-08-26,11:00:06.000,238,10980149,13125,0,1693047605,13113.52780576,81.65916578999895,53540.1253524
2023-08-26,11:00:07.000,238,10980133,13125,0,1693047606,13113.48065158999,81.68736231000366,53540.090416800005
2023-08-26,11:00:08.000,238,10980141,13245,0,1693047607,13113.514333139996,81.65916578999895,53540.0554812
2023-08-26,11:00:09.000,238,10980183,13365,0,1693047608,13113.4873879,81.58867448999808,53540.07644256
2023-08-26,11:00:10.000,238,10980139,13045,0,1693047609,13113.48065158999,81.59572362000472,53540.03451984001
2023-08-26,11:00:11.000,238,10980144,13325,0,1693047610,13113.494124209996,81.60277275000408,53540.07644256
2023-08-26,11:00:12.000,238,10980124,13325,0,1693047611,13113.42002479999,81.60277275000408,53539.99259712001
2023-08-26,11:00:13.000,238,10980105,13205,0,1693047612,13113.40655218,81.5675271,53540.00657136
2023-08-26,11:00:14.000,238,10980154,13405,0,1693047613,13113.4873879,81.5675271,53540.02753272
2023-08-26,11:00:15.000,238,10980157,13525,0,1693047614,13113.46717897,81.54637971000193,53539.99958424
2023-08-26,11:00:16.000,238,10980171,13205,0,1693047615,13113.453706349996,81.54637971000193,53539.971635760005
2023-08-26,11:00:17.000,238,10980149,13245,0,1693047616,13113.372870629995,81.54637971000193,53539.86682896001
2023-08-26,11:00:18.000,238,10980136,13005,0,1693047617,13113.40655218,81.53933058000257,53539.83189336
2023-08-26,11:00:19.000,238,10980157,13205,0,1693047618,13113.393079559995,81.51818319000449,53539.8808032
2023-08-26,11:00:20.000,238,10980151,13405,0,1693047619,13113.39981586999,81.49703579999914,53539.8808032
2023-08-26,11:00:21.000,238,10980160,13085,0,1693047620,13113.312243839995,81.48293754000042,53539.93670016
2023-08-26,11:00:22.000,238,10980135,13245,0,1693047621,13113.32571646,81.4688392800017,53539.88779032
2023-08-26,11:00:23.000,238,10980158,13405,0,1693047622,13113.372870629995,81.45474102000298,53539.85984184
2023-08-26,11:00:24.000,238,10980147,13205,0,1693047623,13113.2852986,81.48293754000042,53539.76202216
2023-08-26,11:00:25.000,238,10980189,13285,0,1693047624,13113.26508967,81.47588841000106,53539.77599640001
2023-08-26,11:00:26.000,238,10980154,13085,0,1693047625,13113.271825979995,81.44769189000363,53539.79695776001
2023-08-26,11:00:27.000,238,10980136,13205,0,1693047626,13113.27856228999,81.4053971100002,53539.76900928
2023-08-26,11:00:28.000,238,10980159,13445,0,1693047627,13113.18425395,81.46179015000234,53539.6711896
2023-08-26,11:00:29.000,238,10980172,12925,0,1693047628,13113.20446288,81.46179015000234,53539.69215096
2023-08-26,11:00:30.000,238,10980157,13285,0,1693047629,13113.271825979995,81.4053971100002,53539.74804792001
2023-08-26,11:00:31.000,238,10980150,13525,0,1693047630,13113.231408119995,81.4335936300049,53539.76202216
2023-08-26,11:00:32.000,238,10980208,13165,0,1693047631,13113.190990259995,81.42654449999827,53539.74804792001
2023-08-26,11:00:33.000,238,10980150,13205,0,1693047632,13113.130363469994,81.42654449999827,53539.636254000005
2023-08-26,11:00:34.000,238,10980187,13645,0,1693047633,13113.130363469994,81.41244623999955,53539.66420248
2023-08-26,11:00:35.000,238,10980146,13245,0,1693047634,13113.14383609,81.41244623999955,53539.72009944
2023-08-26,11:00:36.000,238,10980169,13325,0,1693047635,13113.130363469994,81.41949536999891,53539.67817672001
2023-08-26,11:00:37.000,238,10980162,13125,0,1693047636,13113.15730870999,81.41244623999955,53539.67817672001
2023-08-26,11:00:38.000,238,10980146,13485,0,1693047637,13113.15730870999,81.39834798000084,53539.65721536001
2023-08-26,11:00:39.000,238,10980148,13205,0,1693047638,13113.16404502,81.41949536999891,53539.69215096
2023-08-26,11:00:40.000,238,10980167,13045,0,1693047639,13113.13709977999,81.39129885000148,53539.65721536001
2023-08-26,11:00:41.000,238,10980143,13405,0,1693047640,13113.110154539994,81.4053971100002,53539.62227976
2023-08-26,11:00:42.000,238,10980135,13205,0,1693047641,13113.069736679994,81.41244623999955,53539.55240856
2023-08-26,11:00:43.000,238,10980128,13085,0,1693047642,13113.015846199989,81.39129885000148,53539.517472960004
2023-08-26,11:00:44.000,238,10980129,13125,0,1693047643,13113.089945609994,81.36310233000404,53539.59433128
2023-08-26,11:00:45.000,238,10980111,13125,0,1693047644,13113.09668191999,81.38424972000212,53539.62926688001
2023-08-26,11:00:46.000,238,10980125,13325,0,1693047645,13113.05626405999,81.4053971100002,53539.53144720001
2023-08-26,11:00:47.000,238,10980136,13405,0,1693047646,13113.029318819994,81.39834798000084,53539.48952448001
2023-08-26,11:00:48.000,238,10980113,13365,0,1693047647,13113.07647298999,81.39129885000148,53539.54542144
2023-08-26,11:00:49.000,238,10980128,13285,0,1693047648,13113.069736679994,81.36310233000404,53539.53144720001
2023-08-26,11:00:50.000,238,10980101,13405,0,1693047649,13113.03605512999,81.35605320000468,53539.48952448001
2023-08-26,11:00:51.000,238,10980139,13405,0,1693047650,13113.042791439999,81.30670929000189,53539.51048584001
2023-08-26,11:00:52.000,238,10980161,13245,0,1693047651,13112.955219409989,81.36310233000404,53539.39170480001
2023-08-26,11:00:53.000,238,10980103,13045,0,1693047652,13113.022582509999,81.32785667999997,53539.48952448001
2023-08-26,11:00:54.000,238,10980138,13085,0,1693047653,13113.015846199989,81.34900406999805,53539.517472960004
2023-08-26,11:00:55.000,238,10980143,13285,0,1693047654,13113.029318819994,81.33490580999933,53539.46157600001
2023-08-26,11:00:56.000,238,10980154,13405,0,1693047655,13112.968692029994,81.35605320000468,53539.45458888
2023-08-26,11:00:57.000,238,10980152,13045,0,1693047656,13112.955219409989,81.31375842000125,53539.39170480001
2023-08-26,11:00:58.000,238,10980152,13445,0,1693047657,13112.935010479989,81.35605320000468,53539.30785936
2023-08-26,11:00:59.000,238,10980164,13285,0,1693047658,13112.975428339989,81.32080755000061,53539.419653280005
2023-08-26,11:01:00.000,238,10980133,13165,0,1693047659,13112.955219409989,81.32785667999997,53539.40567904
2023-08-26,11:01:01.000,238,10980160,13405,0,1693047660,13112.982164649999,81.28556190000381,53539.419653280005
2023-08-26,11:01:02.000,238,10980146,13245,0,1693047661,13112.955219409989,81.29966016000253,53539.34279496001
2023-08-26,11:01:03.000,238,10980108,13485,0,1693047662,13112.968692029994,81.29966016000253,53539.321833600006
2023-08-26,11:01:04.000,238,10980160,13405,0,1693047663,13112.961955719999,81.2573653799991,53539.300872240005
2023-08-26,11:01:05.000,238,10980136,13125,0,1693047664,13113.03605512999,81.24326712000038,53539.300872240005
2023-08-26,11:01:06.000,238,10980181,13205,0,1693047665,13113.03605512999,81.25031624999974,53539.3567692
2023-08-26,11:01:07.000,238,10980132,13285,0,1693047666,13112.968692029994,81.25031624999974,53539.22401392001
2023-08-26,11:01:08.000,238,10980127,13485,0,1693047667,13112.968692029994,81.22916886000166,53539.30785936
2023-08-26,11:01:09.000,238,10980171,12925,0,1693047668,13113.063000369999,81.19392321000487,53539.33580784
2023-08-26,11:01:10.000,238,10980166,13165,0,1693047669,13113.042791439999,81.21507060000295,53539.33580784
2023-08-26,11:01:11.000,238,10980164,13045,0,1693047670,13113.069736679994,81.21507060000295,53539.34279496001
2023-08-26,11:01:12.000,238,10980153,13165,0,1693047671,13113.042791439999,81.23621799000102,53539.31484648001
2023-08-26,11:01:13.000,238,10980138,12805,0,1693047672,13112.988900959994,81.26441450999846,53539.203052560006
2023-08-26,11:01:14.000,238,10980130,13165,0,1693047673,13112.982164649999,81.21507060000295,53539.21003968
2023-08-26,11:01:15.000,238,10980192,13445,0,1693047674,13113.015846199989,81.20802147000359,53539.22401392001
2023-08-26,11:01:16.000,238,10980165,13245,0,1693047675,13113.015846199989,81.22916886000166,53539.23100104
2023-08-26,11:01:17.000,238,10980153,13285,0,1693047676,13112.988900959994,81.17277581999952,53539.19606544001
2023-08-26,11:01:18.000,238,10980150,13085,0,1693047677,13113.015846199989,81.19392321000487,53539.23100104
2023-08-26,11:01:19.000,238,10980137,13085,0,1693047678,13113.03605512999,81.15162843000144,53539.23798816
2023-08-26,11:01:20.000,238,10980182,13405,0,1693047679,13113.015846199989,81.14457930000208,53539.17510408001
2023-08-26,11:01:21.000,238,10980121,13285,0,1693047680,13113.05626405999,81.15162843000144,53539.22401392001
2023-08-26,11:01:22.000,238,10980155,13405,0,1693047681,13113.009109889994,81.14457930000208,53539.19606544001
2023-08-26,11:01:23.000,238,10980182,13205,0,1693047682,13113.015846199989,81.11638278000464,53539.18907832
2023-08-26,11:01:24.000,238,10980089,13405,0,1693047683,13113.022582509999,81.123431910004,53539.182091200004
2023-08-26,11:01:25.000,238,10980158,13285,0,1693047684,13113.03605512999,81.109333649998,53539.16811696
2023-08-26,11:01:26.000,238,10980143,13445,0,1693047685,13113.002373579999,81.109333649998,53539.133181360005
2023-08-26,11:01:27.000,238,10980160,13245,0,1693047686,13113.002373579999,81.109333649998,53539.11222
2023-08-26,11:01:28.000,238,10980217,13325,0,1693047687,13113.03605512999,81.13753017000272,53539.19606544001
2023-08-26,11:01:29.000,238,10980132,13445,0,1693047688,13112.988900959994,81.10228451999865,53539.09824576
2023-08-26,11:01:30.000,238,10980147,13325,0,1693047689,13112.968692029994,81.08818625999993,53539.154142720006
2023-08-26,11:01:31.000,238,10980152,13325,0,1693047690,13112.995637269989,81.109333649998,53539.10523288001
2023-08-26,11:01:32.000,238,10980106,13205,0,1693047691,13112.955219409989,81.11638278000464,53539.084271520005
2023-08-26,11:01:33.000,238,10980195,13165,0,1693047692,13112.995637269989,81.11638278000464,53539.10523288001
2023-08-26,11:01:34.000,238,10980148,12925,0,1693047693,13113.029318819994,81.123431910004,53539.17510408001
2023-08-26,11:01:35.000,238,10980155,13045,0,1693047694,13113.042791439999,81.11638278000464,53539.16811696
2023-08-26,11:01:36.000,238,10980170,12925,0,1693047695,13113.022582509999,81.123431910004,53539.11920712
2023-08-26,11:01:37.000,238,10980166,13205,0,1693047696,13112.995637269989,81.14457930000208,53539.09125864
2023-08-26,11:01:38.000,238,10980174,13725,0,1693047697,13112.928274169994,81.13753017000272,53539.014400320004
2023-08-26,11:01:39.000,238,10980104,13605,0,1693047698,13112.961955719999,81.11638278000464,53539.0423488
2023-08-26,11:01:40.000,238,10980132,13205,0,1693047699,13112.948483099994,81.13753017000272,53539.07029728
2023-08-26,11:01:41.000,238,10980142,13445,0,1693047700,13112.988900959994,81.109333649998,53539.084271520005
2023-08-26,11:01:42.000,238,10980138,13085,0,1693047701,13112.968692029994,81.14457930000208,53539.07029728
2023-08-26,11:01:43.000,238,10980156,13285,0,1693047702,13112.935010479989,81.16572669000016,53539.04933592
2023-08-26,11:01:44.000,238,10980144,12885,0,1693047703,13112.935010479989,81.1586775600008,53539.05632304001
2023-08-26,11:01:45.000,238,10980166,13365,0,1693047704,13112.955219409989,81.1586775600008,53539.04933592
2023-08-26,11:01:46.000,238,10980155,12925,0,1693047705,13112.887856309993,81.15162843000144,53539.02837456001
2023-08-26,11:01:47.000,238,10980166,13205,0,1693047706,13112.867647379993,81.16572669000016,53538.986451840006
2023-08-26,11:01:48.000,238,10980172,12845,0,1693047707,13112.860911069998,81.18687407999823,53539.00042608
2023-08-26,11:01:49.000,238,10980148,13245,0,1693047708,13112.914801549989,81.18687407999823,53539.10523288001
2023-08-26,11:01:50.000,238,10980147,13325,0,1693047709,13112.908065239993,81.18687407999823,53539.06331016
2023-08-26,11:01:51.000,238,10980142,13485,0,1693047710,13112.941746789998,81.20802147000359,53539.05632304001
2023-08-26,11:01:52.000,238,10980150,13125,0,1693047711,13112.914801549989,81.19392321000487,53539.06331016
2023-08-26,11:01:53.000,238,10980216,13445,0,1693047712,13112.874383689988,81.22916886000166,53538.9724776
2023-08-26,11:01:54.000,238,10980149,13365,0,1693047713,13112.867647379993,81.21507060000295,53539.00741320001
2023-08-26,11:01:55.000,238,10980166,13325,0,1693047714,13112.914801549989,81.23621799000102,53539.04933592
2023-08-26,11:01:56.000,238,10980163,13325,0,1693047715,13112.881119999998,81.24326712000038,53539.0423488
2023-08-26,11:01:57.000,238,10980140,13165,0,1693047716,13112.901328929998,81.22916886000166,53539.02837456001
2023-08-26,11:01:58.000,238,10980183,13325,0,1693047717,13112.887856309993,81.25031624999974,53539.0423488
2023-08-26,11:01:59.000,238,10980158,13365,0,1693047718,13112.948483099994,81.24326712000038,53539.084271520005
2023-08-26,11:02:00.000,238,10980139,13485,0,1693047719,13112.941746789998,81.2573653799991,53539.09125864
2023-08-26,11:02:01.000,238,10980141,13325,0,1693047720,13112.928274169994,81.25031624999974,53538.95151624
2023-08-26,11:02:02.000,238,10980118,13405,0,1693047721,13112.854174759988,81.23621799000102,53538.92356776
2023-08-26,11:02:03.000,238,10980176,13445,0,1693047722,13112.860911069998,81.25031624999974,53538.9026064
2023-08-26,11:02:04.000,238,10980160,13205,0,1693047723,13112.914801549989,81.22916886000166,53539.02837456001
2023-08-26,11:02:05.000,238,10980110,13045,0,1693047724,13112.975428339989,81.22916886000166,53539.04933592
2023-08-26,11:02:06.000,238,10980174,13605,0,1693047725,13112.921537859998,81.25031624999974,53538.97946472001
2023-08-26,11:02:07.000,238,10980190,13285,0,1693047726,13112.894592619989,81.24326712000038,53539.00042608
2023-08-26,11:02:08.000,238,10980171,13165,0,1693047727,13112.921537859998,81.25031624999974,53539.02837456001
2023-08-26,11:02:09.000,238,10980118,13125,0,1693047728,13112.935010479989,81.22916886000166,53538.94452912
2023-08-26,11:02:10.000,238,10980117,13365,0,1693047729,13112.914801549989,81.2573653799991,53539.00741320001
2023-08-26,11:02:11.000,238,10980167,13165,0,1693047730,13112.901328929998,81.2573653799991,53538.97946472001
2023-08-26,11:02:12.000,238,10980149,13125,0,1693047731,13112.860911069998,81.25031624999974,53538.9026064
2023-08-26,11:02:13.000,238,10980156,13285,0,1693047732,13112.881119999998,81.29966016000253,53538.93055488
2023-08-26,11:02:14.000,238,10980121,13125,0,1693047733,13112.928274169994,81.29966016000253,53539.02138744
2023-08-26,11:02:15.000,238,10980134,13325,0,1693047734,13112.955219409989,81.27851277000445,53539.02138744
2023-08-26,11:02:16.000,238,10980146,13085,0,1693047735,13112.887856309993,81.28556190000381,53539.035361680006
2023-08-26,11:02:17.000,238,10980136,13085,0,1693047736,13112.867647379993,81.31375842000125,53538.93055488
2023-08-26,11:02:18.000,238,10980179,13365,0,1693047737,13112.908065239993,81.31375842000125,53538.99343896
2023-08-26,11:02:19.000,238,10980124,13445,0,1693047738,13112.928274169994,81.36310233000404,53538.99343896
2023-08-26,11:02:20.000,238,10980111,13325,0,1693047739,13112.908065239993,81.36310233000404,53539.02138744
2023-08-26,11:02:21.000,238,10980131,13165,0,1693047740,13112.928274169994,81.39129885000148,53539.00042608
2023-08-26,11:02:22.000,238,10980117,13125,0,1693047741,13112.894592619989,81.38424972000212,53539.00741320001
2023-08-26,11:02:23.000,238,10980139,13285,0,1693047742,13112.881119999998,81.41949536999891,53538.95850336001
2023-08-26,11:02:24.000,238,10980164,13205,0,1693047743,13112.928274169994,81.39834798000084,53538.99343896
2023-08-26,11:02:25.000,238,10980162,13285,0,1693047744,13112.914801549989,81.44064276000427,53538.965490480005
2023-08-26,11:02:26.000,238,10980168,13125,0,1693047745,13112.935010479989,81.46179015000234,53539.02837456001
2023-08-26,11:02:27.000,238,10980094,13165,0,1693047746,13112.881119999998,81.49703579999914,53538.9026064
2023-08-26,11:02:28.000,238,10980160,13045,0,1693047747,13112.901328929998,81.49703579999914,53538.97946472001
2023-08-26,11:02:29.000,238,10980135,13365,0,1693047748,13113.009109889994,81.48998666999978,53539.04933592
2023-08-26,11:02:30.000,238,10980124,13365,0,1693047749,13112.995637269989,81.45474102000298,53539.035361680006
2023-08-26,11:02:31.000,238,10980159,13285,0,1693047750,13113.042791439999,81.48293754000042,53539.02837456001
2023-08-26,11:02:32.000,238,10980173,13165,0,1693047751,13113.069736679994,81.47588841000106,53539.00042608
2023-08-26,11:02:33.000,238,10980178,13125,0,1693047752,13113.009109889994,81.48293754000042,53538.93754200001
2023-08-26,11:02:34.000,238,10980131,12765,0,1693047753,13113.022582509999,81.48998666999978,53538.93754200001
2023-08-26,11:02:35.000,238,10980174,13085,0,1693047754,13113.07647298999,81.51818319000449,53538.95850336001
2023-08-26,11:02:36.000,238,10980150,13405,0,1693047755,13113.069736679994,81.48998666999978,53539.00741320001
2023-08-26,11:02:37.000,238,10980139,13445,0,1693047756,13113.089945609994,81.53933058000257,53538.965490480005
2023-08-26,11:02:38.000,238,10980135,13325,0,1693047757,13113.11689084999,81.48998666999978,53538.99343896
2023-08-26,11:02:39.000,238,10980154,13325,0,1693047758,13113.170781329994,81.52523232000385,53539.00741320001
2023-08-26,11:02:40.000,238,10980141,13005,0,1693047759,13113.150572399994,81.53228145000321,53539.00741320001
2023-08-26,11:02:41.000,238,10980111,12845,0,1693047760,13113.15730870999,81.52523232000385,53539.00042608
2023-08-26,11:02:42.000,238,10980164,13445,0,1693047761,13113.089945609994,81.51113405999786,53538.95151624
2023-08-26,11:02:43.000,238,10980178,13405,0,1693047762,13113.130363469994,81.51818319000449,53538.986451840006
2023-08-26,11:02:44.000,238,10980126,13245,0,1693047763,13113.170781329994,81.53933058000257,53539.0423488
2023-08-26,11:02:45.000,238,10980145,13205,0,1693047764,13113.20446288,81.55342884000129,53539.14016848
2023-08-26,11:02:46.000,238,10980183,13285,0,1693047765,13113.170781329994,81.53228145000321,53539.09125864
2023-08-26,11:02:47.000,238,10980183,13445,0,1693047766,13113.14383609,81.48998666999978,53539.02837456001
2023-08-26,11:02:48.000,238,10980165,13165,0,1693047767,13113.21793549999,81.5040849299985,53539.07728440001
2023-08-26,11:02:49.000,238,10980110,13165,0,1693047768,13113.190990259995,81.52523232000385,53539.084271520005
2023-08-26,11:02:50.000,238,10980134,12965,0,1693047769,13113.20446288,81.5040849299985,53539.0423488
2023-08-26,11:02:51.000,238,10980187,13325,0,1693047770,13113.17751763999,81.51113405999786,53539.084271520005
2023-08-26,11:02:52.000,238,10980128,13485,0,1693047771,13113.15730870999,81.51113405999786,53539.084271520005
2023-08-26,11:02:53.000,238,10980134,13085,0,1693047772,13113.19772656999,81.54637971000193,53539.04933592
2023-08-26,11:02:54.000,238,10980139,13405,0,1693047773,13113.26508967,81.53933058000257,53539.133181360005
2023-08-26,11:02:55.000,238,10980170,13445,0,1693047774,13113.24488074,81.54637971000193,53539.17510408001
2023-08-26,11:02:56.000,238,10980133,13005,0,1693047775,13113.23814442999,81.48293754000042,53539.133181360005
2023-08-26,11:02:57.000,238,10980140,13325,0,1693047776,13113.150572399994,81.5040849299985,53539.07728440001
2023-08-26,11:02:58.000,238,10980122,13285,0,1693047777,13113.16404502,81.52523232000385,53539.10523288001
2023-08-26,11:02:59.000,238,10980141,13085,0,1693047778,13113.17751763999,81.48293754000042,53539.133181360005
2023-08-26,11:03:00.000,238,10980143,13005,0,1693047779,13113.170781329994,81.51113405999786,53539.084271520005
2023-08-26,11:03:01.000,238,10980171,13165,0,1693047780,13113.23814442999,81.51818319000449,53539.19606544001
2023-08-26,11:03:02.000,238,10980175,13205,0,1693047781,13113.170781329994,81.47588841000106,53539.14715560001
2023-08-26,11:03:03.000,238,10980136,13205,0,1693047782,13113.17751763999,81.47588841000106,53539.14016848
2023-08-26,11:03:04.000,238,10980214,13245,0,1693047783,13113.22467181,81.42654449999827,53539.10523288001
2023-08-26,11:03:05.000,238,10980132,13045,0,1693047784,13113.190990259995,81.46179015000234,53539.19606544001
2023-08-26,11:03:06.000,238,10980149,13005,0,1693047785,13113.18425395,81.47588841000106,53539.16112984
2023-08-26,11:03:07.000,238,10980117,12925,0,1693047786,13113.15730870999,81.45474102000298,53539.12619424001
2023-08-26,11:03:08.000,238,10980218,13285,0,1693047787,13113.103418229999,81.48293754000042,53539.09824576
2023-08-26,11:03:09.000,238,10980121,13285,0,1693047788,13113.18425395,81.41244623999955,53539.182091200004
2023-08-26,11:03:10.000,238,10980113,13405,0,1693047789,13113.231408119995,81.44064276000427,53539.203052560006
2023-08-26,11:03:11.000,238,10980159,13045,0,1693047790,13113.21793549999,81.44769189000363,53539.16811696
2023-08-26,11:03:12.000,238,10980190,13205,0,1693047791,13113.190990259995,81.41244623999955,53539.14016848
2023-08-26,11:03:13.000,238,10980146,13245,0,1693047792,13113.103418229999,81.4053971100002,53539.07728440001
2023-08-26,11:03:14.000,238,10980161,13445,0,1693047793,13113.083209299999,81.38424972000212,53539.154142720006
2023-08-26,11:03:15.000,238,10980144,13005,0,1693047794,13113.130363469994,81.35605320000468,53539.18907832
2023-08-26,11:03:16.000,238,10980171,13005,0,1693047795,13113.103418229999,81.37720059000276,53539.14016848
2023-08-26,11:03:17.000,238,10980153,13325,0,1693047796,13113.049527749994,81.4053971100002,53539.16112984
2023-08-26,11:03:18.000,238,10980111,13405,0,1693047797,13113.063000369999,81.37720059000276,53539.09125864
2023-08-26,11:03:19.000,238,10980179,13325,0,1693047798,13113.14383609,81.35605320000468,53539.22401392001
2023-08-26,11:03:20.000,238,10980132,13165,0,1693047799,13113.063000369999,81.35605320000468,53539.22401392001
2023-08-26,11:03:21.000,238,10980147,12845,0,1693047800,13113.083209299999,81.33490580999933,53539.14715560001
2023-08-26,11:03:22.000,238,10980164,13325,0,1693047801,13112.975428339989,81.38424972000212,53539.12619424001
2023-08-26,11:03:23.000,238,10980149,13285,0,1693047802,13112.995637269989,81.35605320000468,53539.10523288001
2023-08-26,11:03:24.000,238,10980142,13325,0,1693047803,13113.015846199989,81.38424972000212,53539.14016848
2023-08-26,11:03:25.000,238,10980166,13605,0,1693047804,13113.049527749994,81.34900406999805,53539.14715560001
2023-08-26,11:03:26.000,238,10980149,13325,0,1693047805,13112.961955719999,81.39834798000084,53539.11222
2023-08-26,11:03:27.000,238,10980140,13405,0,1693047806,13112.955219409989,81.36310233000404,53539.084271520005
2023-08-26,11:03:28.000,238,10980194,13445,0,1693047807,13112.975428339989,81.41949536999891,53539.06331016
2023-08-26,11:03:29.000,238,10980115,13125,0,1693047808,13112.975428339989,81.39834798000084,53539.11222
2023-08-26,11:03:30.000,238,10980123,13245,0,1693047809,13112.941746789998,81.4053971100002,53539.133181360005
2023-08-26,11:03:31.000,238,10980145,13085,0,1693047810,13112.894592619989,81.41949536999891,53539.09824576
2023-08-26,11:03:32.000,238,10980180,13125,0,1693047811,13112.854174759988,81.41949536999891,53539.00741320001
2023-08-26,11:03:33.000,238,10980117,13405,0,1693047812,13112.894592619989,81.39129885000148,53539.04933592
2023-08-26,11:03:34.000,238,10980144,13205,0,1693047813,13112.921537859998,81.41244623999955,53539.12619424001
2023-08-26,11:03:35.000,238,10980133,13325,0,1693047814,13112.908065239993,81.42654449999827,53539.09824576
2023-08-26,11:03:36.000,238,10980136,13165,0,1693047815,13112.908065239993,81.44769189000363,53539.11222
2023-08-26,11:03:37.000,238,10980134,13045,0,1693047816,13112.807020589993,81.45474102000298,53539.00042608
2023-08-26,11:03:38.000,238,10980132,13245,0,1693047817,13112.746393799993,81.44064276000427,53539.00042608
2023-08-26,11:03:39.000,238,10980159,13285,0,1693047818,13112.766602729993,81.4335936300049,53538.99343896
2023-08-26,11:03:40.000,238,10980143,13205,0,1693047819,13112.813756899988,81.41949536999891,53539.133181360005
2023-08-26,11:03:41.000,238,10980141,13085,0,1693047820,13112.854174759988,81.4053971100002,53539.10523288001
2023-08-26,11:03:42.000,238,10980148,13285,0,1693047821,13112.780075349998,81.39129885000148,53539.05632304001
2023-08-26,11:03:43.000,238,10980131,13085,0,1693047822,13112.773339040003,81.39834798000084,53538.97946472001
2023-08-26,11:03:44.000,238,10980185,13165,0,1693047823,13112.766602729993,81.39834798000084,53539.10523288001
2023-08-26,11:03:45.000,238,10980113,13125,0,1693047824,13112.759866419998,81.39834798000084,53538.99343896
2023-08-26,11:03:46.000,238,10980132,13125,0,1693047825,13112.800284279998,81.41244623999955,53539.084271520005
2023-08-26,11:03:47.000,238,10980149,13085,0,1693047826,13112.685767009993,81.37720059000276,53538.95151624
2023-08-26,11:03:48.000,238,10980127,13245,0,1693047827,13112.685767009993,81.39834798000084,53538.95850336001
2023-08-26,11:03:49.000,238,10980132,13045,0,1693047828,13112.719448559998,81.39129885000148,53539.00042608
2023-08-26,11:03:50.000,238,10980166,13365,0,1693047829,13112.726184869993,81.37720059000276,53539.02837456001
2023-08-26,11:03:51.000,238,10980154,13245,0,1693047830,13112.692503320002,81.35605320000468,53538.9724776
2023-08-26,11:03:52.000,238,10980168,13405,0,1693047831,13112.699239629997,81.35605320000468,53539.00741320001
2023-08-26,11:03:53.000,238,10980135,13485,0,1693047832,13112.611667600002,81.38424972000212,53538.94452912
2023-08-26,11:03:54.000,238,10980090,13285,0,1693047833,13112.584722359992,81.37720059000276,53538.93055488
2023-08-26,11:03:55.000,238,10980135,13085,0,1693047834,13112.618403909997,81.38424972000212,53538.95151624
2023-08-26,11:03:56.000,238,10980135,13605,0,1693047835,13112.631876530002,81.37720059000276,53538.93055488
2023-08-26,11:03:57.000,238,10980133,13365,0,1693047836,13112.571249740002,81.36310233000404,53538.87465792
2023-08-26,11:03:58.000,238,10980097,12805,0,1693047837,13112.577986049997,81.35605320000468,53538.86068368001
2023-08-26,11:03:59.000,238,10980133,13365,0,1693047838,13112.598194979997,81.34195493999869,53538.87465792
2023-08-26,11:04:00.000,238,10980146,13685,0,1693047839,13112.577986049997,81.34900406999805,53538.87465792
2023-08-26,11:04:01.000,238,10980137,13205,0,1693047840,13112.564513429992,81.37720059000276,53538.87465792
2023-08-26,11:04:02.000,238,10980183,13125,0,1693047841,13112.537568189997,81.34195493999869,53538.78382536
2023-08-26,11:04:03.000,238,10980096,13085,0,1693047842,13112.510622950002,81.38424972000212,53538.78382536
2023-08-26,11:04:04.000,238,10980152,13245,0,1693047843,13112.503886639992,81.35605320000468,53538.8327352
2023-08-26,11:04:05.000,238,10980160,13125,0,1693047844,13112.571249740002,81.38424972000212,53538.9026064
2023-08-26,11:04:06.000,238,10980145,13285,0,1693047845,13112.564513429992,81.3701514600034,53538.916580640005
2023-08-26,11:04:07.000,238,10980144,13445,0,1693047846,13112.591458670002,81.37720059000276,53538.85369656
2023-08-26,11:04:08.000,238,10980161,13325,0,1693047847,13112.490414020001,81.39129885000148,53538.748889760005
2023-08-26,11:04:09.000,238,10980156,13525,0,1693047848,13112.490414020001,81.38424972000212,53538.77683824
2023-08-26,11:04:10.000,238,10980182,13405,0,1693047849,13112.517359259997,81.39129885000148,53538.8327352
2023-08-26,11:04:11.000,238,10980147,13045,0,1693047850,13112.503886639992,81.37720059000276,53538.76985112001
2023-08-26,11:04:12.000,238,10980161,13325,0,1693047851,13112.470205090001,81.35605320000468,53538.748889760005
2023-08-26,11:04:13.000,238,10980136,13085,0,1693047852,13112.497150329997,81.37720059000276,53538.76985112001
2023-08-26,11:04:14.000,238,10980189,13245,0,1693047853,13112.490414020001,81.34195493999869,53538.748889760005
2023-08-26,11:04:15.000,238,10980121,12925,0,1693047854,13112.530831880002,81.38424972000212,53538.797799600005
2023-08-26,11:04:16.000,238,10980139,13125,0,1693047855,13112.530831880002,81.38424972000212,53538.73491552
2023-08-26,11:04:17.000,238,10980131,13285,0,1693047856,13112.483677709992,81.3701514600034,53538.679018560004
2023-08-26,11:04:18.000,238,10980119,13245,0,1693047857,13112.416314609996,81.3701514600034,53538.651070080006
2023-08-26,11:04:19.000,238,10980156,13205,0,1693047858,13112.409578300001,81.37720059000276,53538.68600568
2023-08-26,11:04:20.000,238,10980143,13405,0,1693047859,13112.436523539996,81.34900406999805,53538.71395416
2023-08-26,11:04:21.000,238,10980157,13125,0,1693047860,13112.517359259997,81.36310233000404,53538.72094128001
2023-08-26,11:04:22.000,238,10980140,13165,0,1693047861,13112.436523539996,81.33490580999933,53538.72094128001
2023-08-26,11:04:23.000,238,10980160,13285,0,1693047862,13112.429787230001,81.33490580999933,53538.651070080006
2023-08-26,11:04:24.000,238,10980145,13205,0,1693047863,13112.443259849992,81.32785667999997,53538.66504432
2023-08-26,11:04:25.000,238,10980197,13285,0,1693047864,13112.429787230001,81.32080755000061,53538.679018560004
2023-08-26,11:04:26.000,238,10980125,13005,0,1693047865,13112.396105679996,81.34900406999805,53538.651070080006
2023-08-26,11:04:27.000,238,10980151,13125,0,1693047866,13112.409578300001,81.34195493999869,53538.651070080006
2023-08-26,11:04:28.000,238,10980116,13485,0,1693047867,13112.382633059991,81.33490580999933,53538.60914736
2023-08-26,11:04:29.000,238,10980118,13045,0,1693047868,13112.369160440001,81.32785667999997,53538.60914736
2023-08-26,11:04:30.000,238,10980142,13525,0,1693047869,13112.429787230001,81.33490580999933,53538.67203144001
2023-08-26,11:04:31.000,238,10980111,13565,0,1693047870,13112.490414020001,81.34195493999869,53538.651070080006
2023-08-26,11:04:32.000,238,10980203,13405,0,1693047871,13112.429787230001,81.33490580999933,53538.63709584
2023-08-26,11:04:33.000,238,10980174,13285,0,1693047872,13112.362424129991,81.33490580999933,53538.630108720005
2023-08-26,11:04:34.000,238,10980178,13365,0,1693047873,13112.402841989991,81.36310233000404,53538.581198880005
2023-08-26,11:04:35.000,238,10980136,13245,0,1693047874,13112.409578300001,81.32785667999997,53538.66504432
2023-08-26,11:04:36.000,238,10980162,12965,0,1693047875,13112.396105679996,81.31375842000125,53538.651070080006
2023-08-26,11:04:37.000,238,10980205,13125,0,1693047876,13112.362424129991,81.34900406999805,53538.53927616
2023-08-26,11:04:38.000,238,10980139,13285,0,1693047877,13112.335478889996,81.35605320000468,53538.5183148
2023-08-26,11:04:39.000,238,10980184,13245,0,1693047878,13112.369160440001,81.36310233000404,53538.59517312
2023-08-26,11:04:40.000,238,10980152,13405,0,1693047879,13112.32874258,81.38424972000212,53538.56722464
2023-08-26,11:04:41.000,238,10980122,13205,0,1693047880,13112.28832472,81.39834798000084,53538.532289040006
2023-08-26,11:04:42.000,238,10980100,13325,0,1693047881,13112.18728007,81.37720059000276,53538.43446936001
2023-08-26,11:04:43.000,238,10980136,13165,0,1693047882,13112.18054375999,81.37720059000276,53538.483379200006
2023-08-26,11:04:44.000,238,10980154,13285,0,1693047883,13112.22096161999,81.39129885000148,53538.5183148
2023-08-26,11:04:45.000,238,10980152,13125,0,1693047884,13112.234434239996,81.39129885000148,53538.55325040001
2023-08-26,11:04:46.000,238,10980165,13165,0,1693047885,13112.18054375999,81.41244623999955,53538.5183148
2023-08-26,11:04:47.000,238,10980146,13525,0,1693047886,13112.11991696999,81.41949536999891,53538.46940496
2023-08-26,11:04:48.000,238,10980081,13165,0,1693047887,13112.16707114,81.4335936300049,53538.55325040001
2023-08-26,11:04:49.000,238,10980125,13405,0,1693047888,13112.16707114,81.3701514600034,53538.49735344
2023-08-26,11:04:50.000,238,10980168,13325,0,1693047889,13112.12665328,81.41244623999955,53538.483379200006
2023-08-26,11:04:51.000,238,10980140,13085,0,1693047890,13112.092971729995,81.3701514600034,53538.49036632
2023-08-26,11:04:52.000,238,10980138,13125,0,1693047891,13112.032344939995,81.39129885000148,53538.413508000005
2023-08-26,11:04:53.000,238,10980112,13205,0,1693047892,13112.02560863,81.41244623999955,53538.37158528
2023-08-26,11:04:54.000,238,10980152,12925,0,1693047893,13112.06602649,81.35605320000468,53538.462417840004
2023-08-26,11:04:55.000,238,10980149,12925,0,1693047894,13112.052553869995,81.39834798000084,53538.44145648
2023-08-26,11:04:56.000,238,10980171,13045,0,1693047895,13112.032344939995,81.35605320000468,53538.4484436
2023-08-26,11:04:57.000,238,10980113,13485,0,1693047896,13111.931300289994,81.3701514600034,53538.2737656
2023-08-26,11:04:58.000,238,10980140,13125,0,1693047897,13111.951509219994,81.4053971100002,53538.30870120001
2023-08-26,11:04:59.000,238,10980155,13445,0,1693047898,13111.92456398,81.36310233000404,53538.3785724
2023-08-26,11:05:00.000,238,10980173,13125,0,1693047899,13111.951509219994,81.35605320000468,53538.32966256
2023-08-26,11:05:01.000,238,10980182,13525,0,1693047900,13111.95824552999,81.3701514600034,53538.3785724
2023-08-26,11:05:02.000,238,10980159,13325,0,1693047901,13111.90435505,81.3701514600034,53538.315688320006
2023-08-26,11:05:03.000,238,10980148,13205,0,1693047902,13111.89761873999,81.35605320000468,53538.2737656
2023-08-26,11:05:04.000,238,10980227,13205,0,1693047903,13111.93803659999,81.34900406999805,53538.38555952001
2023-08-26,11:05:05.000,238,10980142,13125,0,1693047904,13111.92456398,81.32785667999997,53538.32966256
2023-08-26,11:05:06.000,238,10980163,13245,0,1693047905,13111.90435505,81.3701514600034,53538.30870120001
2023-08-26,11:05:07.000,238,10980170,13245,0,1693047906,13111.830255639994,81.36310233000404,53538.2038944
2023-08-26,11:05:08.000,238,10980156,13165,0,1693047907,13111.803310399999,81.39129885000148,53538.26677848001
2023-08-26,11:05:09.000,238,10980172,13285,0,1693047908,13111.850464569994,81.38424972000212,53538.343636800004
2023-08-26,11:05:10.000,238,10980137,13365,0,1693047909,13111.830255639994,81.3701514600034,53538.32966256
2023-08-26,11:05:11.000,238,10980122,13205,0,1693047910,13111.823519329999,81.3701514600034,53538.294726960004
2023-08-26,11:05:12.000,238,10980097,12685,0,1693047911,13111.735947299989,81.38424972000212,53538.22485576
2023-08-26,11:05:13.000,238,10980124,13365,0,1693047912,13111.702265749998,81.37720059000276,53538.23184288
2023-08-26,11:05:14.000,238,10980131,12965,0,1693047913,13111.688793129993,81.39834798000084,53538.25280424
2023-08-26,11:05:15.000,238,10980128,13245,0,1693047914,13111.742683609998,81.38424972000212,53538.23184288
2023-08-26,11:05:16.000,238,10980148,13405,0,1693047915,13111.641638959998,81.4335936300049,53538.175945920004
2023-08-26,11:05:17.000,238,10980150,13005,0,1693047916,13111.661847889998,81.4335936300049,53538.196907280006
2023-08-26,11:05:18.000,238,10980117,13365,0,1693047917,13111.628166339993,81.46179015000234,53538.1340232
2023-08-26,11:05:19.000,238,10980173,13285,0,1693047918,13111.688793129993,81.4335936300049,53538.245817120005
2023-08-26,11:05:20.000,238,10980130,13285,0,1693047919,13111.641638959998,81.44064276000427,53538.22485576
2023-08-26,11:05:21.000,238,10980179,13325,0,1693047920,13111.661847889998,81.45474102000298,53538.23883000001
2023-08-26,11:05:22.000,238,10980149,13085,0,1693047921,13111.567539549993,81.46179015000234,53538.12004896001
2023-08-26,11:05:23.000,238,10980149,13525,0,1693047922,13111.554066930003,81.48998666999978,53538.127036080004
2023-08-26,11:05:24.000,238,10980143,13245,0,1693047923,13111.581012169998,81.47588841000106,53538.1340232
2023-08-26,11:05:25.000,238,10980120,13165,0,1693047924,13111.540594309998,81.44064276000427,53538.11306184
2023-08-26,11:05:26.000,238,10980152,13205,0,1693047925,13111.520385379998,81.44769189000363,53538.15498456
2023-08-26,11:05:27.000,238,10980121,13285,0,1693047926,13111.520385379998,81.44769189000363,53538.05017776001
2023-08-26,11:05:28.000,238,10980147,13765,0,1693047927,13111.540594309998,81.51818319000449,53538.127036080004
2023-08-26,11:05:29.000,238,10980136,13285,0,1693047928,13111.527121689993,81.45474102000298,53538.064152
2023-08-26,11:05:30.000,238,10980145,13205,0,1693047929,13111.520385379998,81.47588841000106,53538.10607472
2023-08-26,11:05:31.000,238,10980170,12925,0,1693047930,13111.513649070002,81.4688392800017,53538.10607472
2023-08-26,11:05:32.000,238,10980150,13165,0,1693047931,13111.466494899993,81.51818319000449,53538.078126240005
2023-08-26,11:05:33.000,238,10980125,13245,0,1693047932,13111.493440140002,81.49703579999914,53538.10607472
2023-08-26,11:05:34.000,238,10980145,13285,0,1693047933,13111.533858000003,81.5040849299985,53538.15498456
2023-08-26,11:05:35.000,238,10980129,13445,0,1693047934,13111.540594309998,81.48998666999978,53538.175945920004
2023-08-26,11:05:36.000,238,10980145,13045,0,1693047935,13111.506912759993,81.53933058000257,53538.11306184
2023-08-26,11:05:37.000,238,10980157,13205,0,1693047936,13111.446285969992,81.5040849299985,53538.078126240005
2023-08-26,11:05:38.000,238,10980126,13205,0,1693047937,13111.392395490002,81.51818319000449,53538.07113912001
2023-08-26,11:05:39.000,238,10980119,13325,0,1693047938,13111.412604420002,81.47588841000106,53538.10607472
2023-08-26,11:05:40.000,238,10980160,13205,0,1693047939,13111.426077039992,81.5040849299985,53538.05716488
2023-08-26,11:05:41.000,238,10980155,13165,0,1693047940,13111.479967519997,81.51818319000449,53538.18293304
2023-08-26,11:05:42.000,238,10980166,13445,0,1693047941,13111.399131799997,81.49703579999914,53538.08511336
2023-08-26,11:05:43.000,238,10980164,13125,0,1693047942,13111.358713939997,81.51113405999786,53538.08511336
2023-08-26,11:05:44.000,238,10980156,13085,0,1693047943,13111.345241319992,81.51113405999786,53538.07113912001
2023-08-26,11:05:45.000,238,10980153,13085,0,1693047944,13111.331768700002,81.48293754000042,53538.05017776001
2023-08-26,11:05:46.000,238,10980151,13485,0,1693047945,13111.311559770002,81.51113405999786,53538.07113912001
2023-08-26,11:05:47.000,238,10980139,13285,0,1693047946,13111.250932980001,81.51818319000449,53538.008255040004
2023-08-26,11:05:48.000,238,10980145,13285,0,1693047947,13111.197042499996,81.52523232000385,53538.029216400006
2023-08-26,11:05:49.000,238,10980188,13045,0,1693047948,13111.291350840002,81.45474102000298,53538.03620352
2023-08-26,11:05:50.000,238,10980162,13245,0,1693047949,13111.271141910001,81.51113405999786,53538.12004896001
2023-08-26,11:05:51.000,238,10980146,13285,0,1693047950,13111.271141910001,81.5040849299985,53538.10607472
2023-08-26,11:05:52.000,238,10980131,13085,0,1693047951,13111.197042499996,81.53228145000321,53538.04319064
2023-08-26,11:05:53.000,238,10980168,12925,0,1693047952,13111.10947047,81.49703579999914,53537.96633232
2023-08-26,11:05:54.000,238,10980115,13485,0,1693047953,13111.116206779996,81.48293754000042,53537.91742248
2023-08-26,11:05:55.000,238,10980145,13245,0,1693047954,13111.10947047,81.4688392800017,53538.03620352
2023-08-26,11:05:56.000,238,10980157,13045,0,1693047955,13111.08926154,81.51113405999786,53537.9942808
2023-08-26,11:05:57.000,238,10980149,13365,0,1693047956,13111.00842582,81.48293754000042,53537.97331944001
2023-08-26,11:05:58.000,238,10980098,13205,0,1693047957,13110.98821689,81.4688392800017,53537.889474
2023-08-26,11:05:59.000,238,10980146,13285,0,1693047958,13111.055579989996,81.46179015000234,53537.959345200004
2023-08-26,11:06:00.000,238,10980178,13125,0,1693047959,13111.04210736999,81.49703579999914,53537.93838384
2023-08-26,11:06:01.000,238,10980142,13445,0,1693047960,13110.994953199996,81.44769189000363,53537.93838384
2023-08-26,11:06:02.000,238,10980149,13445,0,1693047961,13110.90738117,81.48293754000042,53537.85453840001
2023-08-26,11:06:03.000,238,10980154,13005,0,1693047962,13110.893908549995,81.4688392800017,53537.87549976
2023-08-26,11:06:04.000,238,10980121,13045,0,1693047963,13110.893908549995,81.49703579999914,53537.91742248
2023-08-26,11:06:05.000,238,10980156,13405,0,1693047964,13110.94106271999,81.4688392800017,53537.910435360005
2023-08-26,11:06:06.000,238,10980158,13245,0,1693047965,13110.86022699999,81.48293754000042,53537.85453840001
2023-08-26,11:06:07.000,238,10980128,12845,0,1693047966,13110.82654545,81.4688392800017,53537.8196028
2023-08-26,11:06:08.000,238,10980143,13005,0,1693047967,13110.84675438,81.4688392800017,53537.812615680006
2023-08-26,11:06:09.000,238,10980177,13325,0,1693047968,13110.84001806999,81.44064276000427,53537.791654320004
2023-08-26,11:06:10.000,238,10980120,13205,0,1693047969,13110.80633652,81.48293754000042,53537.78466720001
2023-08-26,11:06:11.000,238,10980172,13245,0,1693047970,13110.77939127999,81.41949536999891,53537.77768008
2023-08-26,11:06:12.000,238,10980176,13285,0,1693047971,13110.71876448999,81.47588841000106,53537.75671872
2023-08-26,11:06:13.000,238,10980138,13525,0,1693047972,13110.71876448999,81.4688392800017,53537.76370584001
2023-08-26,11:06:14.000,238,10980153,13205,0,1693047973,13110.77939127999,81.46179015000234,53537.78466720001
2023-08-26,11:06:15.000,238,10980133,12965,0,1693047974,13110.73897341999,81.41244623999955,53537.79864144
2023-08-26,11:06:16.000,238,10980152,13405,0,1693047975,13110.7255008,81.41244623999955,53537.76370584001
2023-08-26,11:06:17.000,238,10980185,13525,0,1693047976,13110.651401389994,81.41244623999955,53537.61697632001
2023-08-26,11:06:18.000,238,10980172,13085,0,1693047977,13110.631192459994,81.4053971100002,53537.65191192
2023-08-26,11:06:19.000,238,10980164,13285,0,1693047978,13110.691819249994,81.41244623999955,53537.66588616001
2023-08-26,11:06:20.000,238,10980146,13485,0,1693047979,13110.631192459994,81.38424972000212,53537.65191192
2023-08-26,11:06:21.000,238,10980139,13205,0,1693047980,13110.65813769999,81.4053971100002,53537.68684752001
2023-08-26,11:06:22.000,238,10980114,13085,0,1693047981,13110.563829359999,81.38424972000212,53537.59601496001
2023-08-26,11:06:23.000,238,10980142,13125,0,1693047982,13110.577301979989,81.42654449999827,53537.56806648001
2023-08-26,11:06:24.000,238,10980174,13245,0,1693047983,13110.536884119989,81.39129885000148,53537.58902784
2023-08-26,11:06:25.000,238,10980171,13405,0,1693047984,13110.496466259989,81.42654449999827,53537.575053600005
2023-08-26,11:06:26.000,238,10980153,13125,0,1693047985,13110.469521019993,81.42654449999827,53537.58204072
2023-08-26,11:06:27.000,238,10980144,13165,0,1693047986,13110.429103159993,81.44769189000363,53537.48422104
2023-08-26,11:06:28.000,238,10980131,13325,0,1693047987,13110.375212679988,81.44064276000427,53537.44928544001
2023-08-26,11:06:29.000,238,10980127,13325,0,1693047988,13110.402157919998,81.44769189000363,53537.56806648001
2023-08-26,11:06:30.000,238,10980149,13445,0,1693047989,13110.402157919998,81.46179015000234,53537.53313088
2023-08-26,11:06:31.000,238,10980163,13005,0,1693047990,13110.415630539988,81.48293754000042,53537.51216952
2023-08-26,11:06:32.000,238,10980130,13405,0,1693047991,13110.321322199998,81.48998666999978,53537.51915664001
2023-08-26,11:06:33.000,238,10980170,13405,0,1693047992,13110.267431719993,81.51818319000449,53537.407362720005
2023-08-26,11:06:34.000,238,10980124,13605,0,1693047993,13110.247222789993,81.51818319000449,53537.37242712
2023-08-26,11:06:35.000,238,10980147,13445,0,1693047994,13110.301113269998,81.51818319000449,53537.407362720005
2023-08-26,11:06:36.000,238,10980192,13005,0,1693047995,13110.267431719993,81.52523232000385,53537.48422104
2023-08-26,11:06:37.000,238,10980132,13365,0,1693047996,13110.267431719993,81.56047797000065,53537.39338848
2023-08-26,11:06:38.000,238,10980164,13245,0,1693047997,13110.253959100002,81.55342884000129,53537.38640136
2023-08-26,11:06:39.000,238,10980143,13445,0,1693047998,13110.294376960002,81.51113405999786,53537.44229832
2023-08-26,11:06:40.000,238,10980155,13365,0,1693047999,13110.274168030002,81.53228145000321,53537.37242712
2023-08-26,11:06:41.000,238,10980126,13085,0,1693048000,13110.301113269998,81.52523232000385,53537.358452880006
2023-08-26,11:06:42.000,238,10980119,13125,0,1693048001,13110.193332310002,81.58867448999808,53537.31653016
2023-08-26,11:06:43.000,238,10980187,13285,0,1693048002,13110.159650759997,81.63096927000151,53537.28159456001
2023-08-26,11:06:44.000,238,10980158,13205,0,1693048003,13110.186595999992,81.5675271,53537.41434984
2023-08-26,11:06:45.000,238,10980177,13205,0,1693048004,13110.213541240002,81.58867448999808,53537.37941424001
2023-08-26,11:06:46.000,238,10980153,13165,0,1693048005,13110.227013859992,81.56047797000065,53537.358452880006
2023-08-26,11:06:47.000,238,10980148,13165,0,1693048006,13110.200068619997,81.59572362000472,53537.34447864
2023-08-26,11:06:48.000,238,10980176,13325,0,1693048007,13110.213541240002,81.56047797000065,53537.37941424001
2023-08-26,11:06:49.000,238,10980208,13805,0,1693048008,13110.179859689997,81.58162535999872,53537.309543040006
2023-08-26,11:06:50.000,238,10980143,13245,0,1693048009,13110.227013859992,81.58867448999808,53537.31653016
2023-08-26,11:06:51.000,238,10980150,13125,0,1693048010,13110.240486479997,81.58162535999872,53537.309543040006
2023-08-26,11:06:52.000,238,10980158,13485,0,1693048011,13110.146178139992,81.57457622999937,53537.239671840005
2023-08-26,11:06:53.000,238,10980151,13405,0,1693048012,13110.146178139992,81.55342884000129,53537.26762032
2023-08-26,11:06:54.000,238,10980142,13245,0,1693048013,13110.166387069992,81.54637971000193,53537.27460744
2023-08-26,11:06:55.000,238,10980164,13085,0,1693048014,13110.186595999992,81.54637971000193,53537.28159456001
2023-08-26,11:06:56.000,238,10980127,13165,0,1693048015,13110.166387069992,81.56047797000065,53537.21871048
2023-08-26,11:06:57.000,238,10980143,13085,0,1693048016,13110.092287660002,81.59572362000472,53537.17678776
2023-08-26,11:06:58.000,238,10980167,13165,0,1693048017,13110.112496590002,81.58162535999872,53537.141852160006
2023-08-26,11:06:59.000,238,10980209,13165,0,1693048018,13110.132705520002,81.53933058000257,53537.169800640004
2023-08-26,11:07:00.000,238,10980128,13285,0,1693048019,13110.152914450002,81.56047797000065,53537.20473624
2023-08-26,11:07:01.000,238,10980142,13125,0,1693048020,13110.146178139992,81.55342884000129,53537.20473624
2023-08-26,11:07:02.000,238,10980123,13245,0,1693048021,13110.132705520002,81.5675271,53537.19774912
2023-08-26,11:07:03.000,238,10980120,13445,0,1693048022,13110.119232899997,81.59572362000472,53537.21871048
2023-08-26,11:07:04.000,238,10980159,13285,0,1693048023,13110.105760279992,81.57457622999937,53537.16281352001
2023-08-26,11:07:05.000,238,10980144,13245,0,1693048024,13110.024924559992,81.58867448999808,53537.12787792
2023-08-26,11:07:06.000,238,10980178,13325,0,1693048025,13110.078815039997,81.58867448999808,53537.13486504001
2023-08-26,11:07:07.000,238,10980189,12965,0,1693048026,13110.125969209992,81.60277275000408,53537.1558264
2023-08-26,11:07:08.000,238,10980125,13045,0,1693048027,13110.099023969997,81.58162535999872,53537.2256976
2023-08-26,11:07:09.000,238,10980142,13485,0,1693048028,13110.065342419992,81.60982188000344,53537.12787792
2023-08-26,11:07:10.000,238,10980123,13445,0,1693048029,13110.085551349992,81.60277275000408,53537.12787792
2023-08-26,11:07:11.000,238,10980181,13165,0,1693048030,13110.112496590002,81.62392014000216,53537.1558264
2023-08-26,11:07:12.000,238,10980193,13605,0,1693048031,13110.085551349992,81.60277275000408,53537.141852160006
2023-08-26,11:07:13.000,238,10980180,13085,0,1693048032,13110.031660870001,81.63801840000087,53537.09294232001
2023-08-26,11:07:14.000,238,10980169,13125,0,1693048033,13110.031660870001,81.6803131800043,53537.09992944
2023-08-26,11:07:15.000,238,10980160,13325,0,1693048034,13110.085551349992,81.66621491999831,53537.169800640004
2023-08-26,11:07:16.000,238,10980108,13285,0,1693048035,13110.092287660002,81.67326404999767,53537.1558264
2023-08-26,11:07:17.000,238,10980148,13245,0,1693048036,13110.004715629992,81.70850970000174,53537.0859552
2023-08-26,11:07:18.000,238,10980160,12925,0,1693048037,13110.051869800001,81.66621491999831,53537.09294232001
2023-08-26,11:07:19.000,238,10980127,13245,0,1693048038,13110.018188249996,81.6803131800043,53537.169800640004
2023-08-26,11:07:20.000,238,10980197,13285,0,1693048039,13110.004715629992,81.70146057000238,53537.16281352001
2023-08-26,11:07:21.000,238,10980133,13045,0,1693048040,13109.977770389996,81.75785361000453,53537.12787792
2023-08-26,11:07:22.000,238,10980161,12925,0,1693048041,13109.997979319996,81.72965708999982,53537.023071120006
2023-08-26,11:07:23.000,238,10980095,13085,0,1693048042,13109.997979319996,81.77195187000325,53537.04403248001
2023-08-26,11:07:24.000,238,10980121,13085,0,1693048043,13110.038397179997,81.79309926000133,53537.13486504001
2023-08-26,11:07:25.000,238,10980186,13285,0,1693048044,13110.058606109997,81.80014839000069,53537.13486504001
2023-08-26,11:07:26.000,238,10980126,13445,0,1693048045,13110.038397179997,81.76490274000389,53537.09992944
2023-08-26,11:07:27.000,238,10980083,13445,0,1693048046,13110.011451940001,81.79309926000133,53537.07896808
2023-08-26,11:07:28.000,238,10980207,13285,0,1693048047,13110.078815039997,81.76490274000389,53537.12787792
2023-08-26,11:07:29.000,238,10980179,13245,0,1693048048,13110.018188249996,81.80719752000005,53537.071980960005
2023-08-26,11:07:30.000,238,10980139,12845,0,1693048049,13110.105760279992,81.78605013000197,53537.12787792
2023-08-26,11:07:31.000,238,10980154,13285,0,1693048050,13110.051869800001,81.8142466499994,53537.1558264
2023-08-26,11:07:32.000,238,10980136,13365,0,1693048051,13110.038397179997,81.82129577999876,53537.03005824
2023-08-26,11:07:33.000,238,10980173,13525,0,1693048052,13110.038397179997,81.84244317000412,53537.04403248001
2023-08-26,11:07:34.000,238,10980151,13245,0,1693048053,13110.125969209992,81.80014839000069,53537.10691656
2023-08-26,11:07:35.000,238,10980145,13365,0,1693048054,13110.152914450002,81.8142466499994,53537.120890800004
2023-08-26,11:07:36.000,238,10980161,13205,0,1693048055,13110.119232899997,81.80014839000069,53537.11390368001
2023-08-26,11:07:37.000,238,10980148,13205,0,1693048056,13110.051869800001,81.83539404000476,53536.99512264001
2023-08-26,11:07:38.000,238,10980158,13325,0,1693048057,13110.045133489992,81.84949230000348,53536.9811484
2023-08-26,11:07:39.000,238,10980180,13485,0,1693048058,13110.105760279992,81.85654143000284,53537.06499384001
2023-08-26,11:07:40.000,238,10980172,13125,0,1693048059,13110.099023969997,81.87063969000155,53537.04403248001
2023-08-26,11:07:41.000,238,10980134,13605,0,1693048060,13110.119232899997,81.89178707999963,53537.09992944
2023-08-26,11:07:42.000,238,10980145,13285,0,1693048061,13110.045133489992,81.89178707999963,53537.03704536
2023-08-26,11:07:43.000,238,10980126,13005,0,1693048062,13110.024924559992,81.88473795000027,53537.03005824
2023-08-26,11:07:44.000,238,10980189,13285,0,1693048063,13110.072078730002,81.85654143000284,53537.09294232001
2023-08-26,11:07:45.000,238,10980137,13165,0,1693048064,13110.031660870001,81.89178707999963,53537.07896808
2023-08-26,11:07:46.000,238,10980145,13085,0,1693048065,13110.024924559992,81.88473795000027,53537.023071120006
2023-08-26,11:07:47.000,238,10980189,13285,0,1693048066,13109.997979319996,81.91998360000434,53537.06499384001
2023-08-26,11:07:48.000,238,10980156,13125,0,1693048067,13109.957561459996,81.91293446999771,53536.96717416001
2023-08-26,11:07:49.000,238,10980105,13365,0,1693048068,13109.964297769991,81.9270327300037,53537.01608400001
2023-08-26,11:07:50.000,238,10980129,13165,0,1693048069,13110.031660870001,81.90588533999835,53537.07896808
2023-08-26,11:07:51.000,238,10980133,13285,0,1693048070,13110.051869800001,81.91293446999771,53537.071980960005
2023-08-26,11:07:52.000,238,10980153,13285,0,1693048071,13109.984506699991,81.9270327300037,53537.00909688
2023-08-26,11:07:53.000,238,10980080,13445,0,1693048072,13109.944088839991,81.96932750999986,53536.96717416001
2023-08-26,11:07:54.000,238,10980150,13405,0,1693048073,13109.944088839991,81.94113099000242,53537.00909688
2023-08-26,11:07:55.000,238,10980142,13245,0,1693048074,13110.004715629992,81.94818012000178,53537.071980960005
2023-08-26,11:07:56.000,238,10980135,13085,0,1693048075,13109.997979319996,81.96932750999986,53537.10691656
2023-08-26,11:07:57.000,238,10980125,13285,0,1693048076,13109.964297769991,81.97637663999922,53537.06499384001
2023-08-26,11:07:58.000,238,10980165,13285,0,1693048077,13109.923879909991,81.99047489999793,53536.96717416001
2023-08-26,11:07:59.000,238,10980161,13405,0,1693048078,13109.984506699991,81.94818012000178,53537.0510196
2023-08-26,11:08:00.000,238,10980127,13565,0,1693048079,13109.950825150001,82.00457316000393,53536.99512264001
2023-08-26,11:08:01.000,238,10980148,13365,0,1693048080,13109.930616220001,81.99752403000457,53536.93922568
2023-08-26,11:08:02.000,238,10980167,13125,0,1693048081,13109.89019836,82.01162229000329,53536.94621280001
2023-08-26,11:08:03.000,238,10980152,12925,0,1693048082,13109.89019836,82.03276968000137,53536.89730296001
2023-08-26,11:08:04.000,238,10980153,13245,0,1693048083,13109.937352529996,82.0750644600048,53536.974161280006
2023-08-26,11:08:05.000,238,10980162,13205,0,1693048084,13109.957561459996,82.03981881000072,53537.04403248001
2023-08-26,11:08:06.000,238,10980140,13165,0,1693048085,13109.883462049991,82.0609661999988,53536.974161280006
2023-08-26,11:08:07.000,238,10980125,13045,0,1693048086,13109.876725739996,82.08211359000416,53536.96018704
2023-08-26,11:08:08.000,238,10980184,13085,0,1693048087,13109.930616220001,82.0609661999988,53536.96018704
2023-08-26,11:08:09.000,238,10980148,13325,0,1693048088,13109.89019836,82.08916272000351,53536.94621280001
2023-08-26,11:08:10.000,238,10980152,13165,0,1693048089,13109.84304418999,82.13850662999903,53536.89730296001
2023-08-26,11:08:11.000,238,10980163,12965,0,1693048090,13109.86998943,82.14555575999839,53536.89730296001
2023-08-26,11:08:12.000,238,10980128,13085,0,1693048091,13109.816098949996,82.14555575999839,53536.841406
2023-08-26,11:08:13.000,238,10980150,13365,0,1693048092,13109.82957157,82.15260488999775,53536.82743176001
2023-08-26,11:08:14.000,238,10980153,13245,0,1693048093,13109.86998943,82.11735924000095,53536.904290080005
2023-08-26,11:08:15.000,238,10980164,13205,0,1693048094,13109.903670979991,82.11735924000095,53536.93223856
2023-08-26,11:08:16.000,238,10980217,13605,0,1693048095,13109.84304418999,82.11031011000159,53536.92525144001
2023-08-26,11:08:17.000,238,10980194,13165,0,1693048096,13109.82957157,82.09621185000287,53536.841406
2023-08-26,11:08:18.000,238,10980195,13005,0,1693048097,13109.80936264,82.09621185000287,53536.79948328001
2023-08-26,11:08:19.000,238,10980159,13245,0,1693048098,13109.836307879996,82.08211359000416,53536.89730296001
2023-08-26,11:08:20.000,238,10980173,13085,0,1693048099,13109.80936264,82.13850662999903,53536.855380240006
2023-08-26,11:08:21.000,238,10980170,13245,0,1693048100,13109.80936264,82.10326098000223,53536.87634160001
2023-08-26,11:08:22.000,238,10980127,13245,0,1693048101,13109.795890019996,82.11735924000095,53536.89730296001
2023-08-26,11:08:23.000,238,10980149,13365,0,1693048102,13109.755472159995,82.0609661999988,53536.84839312001
2023-08-26,11:08:24.000,238,10980183,13285,0,1693048103,13109.775681089995,82.10326098000223,53536.86236736
2023-08-26,11:08:25.000,238,10980207,13085,0,1693048104,13109.78241739999,82.06801532999816,53536.86236736
2023-08-26,11:08:26.000,238,10980167,13285,0,1693048105,13109.735263229995,82.10326098000223,53536.806470400006
2023-08-26,11:08:27.000,238,10980162,13205,0,1693048106,13109.66790013,82.06801532999816,53536.785509040004
2023-08-26,11:08:28.000,238,10980131,13205,0,1693048107,13109.68810906,82.06801532999816,53536.82044464
2023-08-26,11:08:29.000,238,10980142,13125,0,1693048108,13109.74199953999,82.05391706999944,53536.86236736
2023-08-26,11:08:30.000,238,10980177,13245,0,1693048109,13109.70158167999,82.0609661999988,53536.841406
2023-08-26,11:08:31.000,238,10980175,13325,0,1693048110,13109.715054299995,82.03981881000072,53536.81345752
2023-08-26,11:08:32.000,238,10980162,13365,0,1693048111,13109.68137274999,82.03981881000072,53536.785509040004
2023-08-26,11:08:33.000,238,10980141,13405,0,1693048112,13109.573591789995,82.05391706999944,53536.65974088001
2023-08-26,11:08:34.000,238,10980147,13765,0,1693048113,13109.58706441,82.06801532999816,53536.72961208001
2023-08-26,11:08:35.000,238,10980144,13085,0,1693048114,13109.56011916999,82.0750644600048,53536.7715348
2023-08-26,11:08:36.000,238,10980138,13245,0,1693048115,13109.573591789995,82.0750644600048,53536.74358632
2023-08-26,11:08:37.000,238,10980153,13285,0,1693048116,13109.56011916999,82.05391706999944,53536.70865072001
2023-08-26,11:08:38.000,238,10980174,13005,0,1693048117,13109.52643762,82.04686794000008,53536.72961208001
2023-08-26,11:08:39.000,238,10980130,13205,0,1693048118,13109.50622869,82.0609661999988,53536.666728000004
2023-08-26,11:08:40.000,238,10980126,13365,0,1693048119,13109.54664655,82.06801532999816,53536.75756056001
2023-08-26,11:08:41.000,238,10980135,13085,0,1693048120,13109.52643762,82.025720550002,53536.67371512
2023-08-26,11:08:42.000,238,10980143,13445,0,1693048121,13109.51970130999,82.01867142000265,53536.71563784
2023-08-26,11:08:43.000,238,10980134,13205,0,1693048122,13109.425392969999,82.05391706999944,53536.62480528
2023-08-26,11:08:44.000,238,10980136,13205,0,1693048123,13109.452338209994,82.08211359000416,53536.60384392
2023-08-26,11:08:45.000,238,10980146,13125,0,1693048124,13109.472547139994,82.05391706999944,53536.617818160004
2023-08-26,11:08:46.000,238,10980128,13125,0,1693048125,13109.553382859995,82.03981881000072,53536.666728000004
2023-08-26,11:08:47.000,238,10980134,12925,0,1693048126,13109.49949237999,82.08211359000416,53536.638779520006
2023-08-26,11:08:48.000,238,10980141,12925,0,1693048127,13109.47928344999,82.04686794000008,53536.568908320005
2023-08-26,11:08:49.000,238,10980152,13205,0,1693048128,13109.378238799989,82.08916272000351,53536.53397272
2023-08-26,11:08:50.000,238,10980195,13245,0,1693048129,13109.425392969999,82.0750644600048,53536.58288256
2023-08-26,11:08:51.000,238,10980129,13245,0,1693048130,13109.452338209994,82.0609661999988,53536.57589544
2023-08-26,11:08:52.000,238,10980145,13565,0,1693048131,13109.41865665999,82.11031011000159,53536.50602424
2023-08-26,11:08:53.000,238,10980146,13605,0,1693048132,13109.445601899999,82.0609661999988,53536.55493408
2023-08-26,11:08:54.000,238,10980143,13205,0,1693048133,13109.47928344999,82.0750644600048,53536.58288256
2023-08-26,11:08:55.000,238,10980151,13005,0,1693048134,13109.512964999994,82.09621185000287,53536.568908320005
2023-08-26,11:08:56.000,238,10980184,13285,0,1693048135,13109.52643762,82.08916272000351,53536.54095984001
2023-08-26,11:08:57.000,238,10980186,13605,0,1693048136,13109.45907451999,82.15260488999775,53536.46410152001
2023-08-26,11:08:58.000,238,10980137,13325,0,1693048137,13109.46581083,82.14555575999839,53536.471088640006
2023-08-26,11:08:59.000,238,10980150,13125,0,1693048138,13109.49949237999,82.13145749999967,53536.50602424
2023-08-26,11:09:00.000,238,10980144,13325,0,1693048139,13109.452338209994,82.11735924000095,53536.499037120004
2023-08-26,11:09:01.000,238,10980116,13165,0,1693048140,13109.50622869,82.11031011000159,53536.54095984001
2023-08-26,11:09:02.000,238,10980148,13205,0,1693048141,13109.45907451999,82.14555575999839,53536.47807576
2023-08-26,11:09:03.000,238,10980149,13165,0,1693048142,13109.425392969999,82.15965402000438,53536.450127280004
2023-08-26,11:09:04.000,238,10980129,13005,0,1693048143,13109.492756069994,82.18080141000246,53536.5269856
2023-08-26,11:09:05.000,238,10980167,13165,0,1693048144,13109.492756069994,82.15965402000438,53536.42916592
2023-08-26,11:09:06.000,238,10980144,13245,0,1693048145,13109.48601976,82.18785054000182,53536.46410152001
2023-08-26,11:09:07.000,238,10980128,13485,0,1693048146,13109.41865665999,82.21604705999925,53536.40820456
2023-08-26,11:09:08.000,238,10980133,13325,0,1693048147,13109.43886558999,82.18080141000246,53536.352307600006
2023-08-26,11:09:09.000,238,10980144,12965,0,1693048148,13109.432129279994,82.19489967000118,53536.38025608
2023-08-26,11:09:10.000,238,10980178,13045,0,1693048149,13109.52643762,82.20194880000054,53536.450127280004
2023-08-26,11:09:11.000,238,10980182,13045,0,1693048150,13109.51970130999,82.23719445000461,53536.46410152001
2023-08-26,11:09:12.000,238,10980116,13405,0,1693048151,13109.52643762,82.2089979299999,53536.450127280004
2023-08-26,11:09:13.000,238,10980128,13045,0,1693048152,13109.43886558999,82.16670315000374,53536.37326896001
2023-08-26,11:09:14.000,238,10980110,13205,0,1693048153,13109.472547139994,82.25834184000269,53536.31038488
2023-08-26,11:09:15.000,238,10980125,13285,0,1693048154,13109.533173929995,82.2089979299999,53536.40820456
2023-08-26,11:09:16.000,238,10980146,13125,0,1693048155,13109.53991023999,82.25834184000269,53536.42217880001
2023-08-26,11:09:17.000,238,10980124,13005,0,1693048156,13109.56685548,82.24424358000397,53536.352307600006
2023-08-26,11:09:18.000,238,10980151,13445,0,1693048157,13109.56011916999,82.23719445000461,53536.37326896001
2023-08-26,11:09:19.000,238,10980164,13405,0,1693048158,13109.654427509995,82.27948923000076,53536.46410152001
2023-08-26,11:09:20.000,238,10980133,13405,0,1693048159,13109.654427509995,82.26539097000204,53536.471088640006
2023-08-26,11:09:21.000,238,10980171,13245,0,1693048160,13109.66790013,82.25834184000269,53536.450127280004
2023-08-26,11:09:22.000,238,10980167,13365,0,1693048161,13109.674636439995,82.32883314000355,53536.42217880001
2023-08-26,11:09:23.000,238,10980163,13245,0,1693048162,13109.62748227,82.27948923000076,53536.38025608
2023-08-26,11:09:24.000,238,10980156,13045,0,1693048163,13109.715054299995,82.3076857499982,53536.40820456
2023-08-26,11:09:25.000,238,10980175,13485,0,1693048164,13109.70831799,82.30063661999884,53536.42916592
2023-08-26,11:09:26.000,238,10980141,13325,0,1693048165,13109.68810906,82.3217840100042,53536.471088640006
2023-08-26,11:09:27.000,238,10980173,13365,0,1693048166,13109.70831799,82.34293140000227,53536.46410152001
2023-08-26,11:09:28.000,238,10980150,13085,0,1693048167,13109.72852692,82.37112791999971,53536.48506288
2023-08-26,11:09:29.000,238,10980116,13405,0,1693048168,13109.70158167999,82.37112791999971,53536.42916592
2023-08-26,11:09:30.000,238,10980144,13285,0,1693048169,13109.66790013,82.39227530999779,53536.40820456
2023-08-26,11:09:31.000,238,10980188,13285,0,1693048170,13109.694845369995,82.39227530999779,53536.46410152001
2023-08-26,11:09:32.000,238,10980151,13365,0,1693048171,13109.66116381999,82.42752096000186,53536.42916592
2023-08-26,11:09:33.000,238,10980132,13085,0,1693048172,13109.70158167999,82.44161922000058,53536.44314016001
2023-08-26,11:09:34.000,238,10980103,13325,0,1693048173,13109.76220846999,82.39227530999779,53536.5269856
2023-08-26,11:09:35.000,238,10980205,13525,0,1693048174,13109.76220846999,82.4557174799993,53536.499037120004
2023-08-26,11:09:36.000,238,10980161,13285,0,1693048175,13109.775681089995,82.44866834999993,53536.48506288
2023-08-26,11:09:37.000,238,10980151,13325,0,1693048176,13109.694845369995,82.46981573999801,53536.47807576
2023-08-26,11:09:38.000,238,10980140,13325,0,1693048177,13109.72179060999,82.4557174799993,53536.450127280004
2023-08-26,11:09:39.000,238,10980147,13445,0,1693048178,13109.76894478,82.46981573999801,53536.51301136001
2023-08-26,11:09:40.000,238,10980187,13165,0,1693048179,13109.76220846999,82.46981573999801,53536.48506288
2023-08-26,11:09:41.000,238,10980144,13365,0,1693048180,13109.76220846999,82.46276660999865,53536.44314016001
2023-08-26,11:09:42.000,238,10980119,13165,0,1693048181,13109.84304418999,82.483914000004,53536.48506288
2023-08-26,11:09:43.000,238,10980161,13485,0,1693048182,13109.8497805,82.49096313000337,53536.46410152001
2023-08-26,11:09:44.000,238,10980126,13165,0,1693048183,13109.84304418999,82.50506139000208,53536.54095984001
2023-08-26,11:09:45.000,238,10980120,13405,0,1693048184,13109.82283525999,82.49096313000337,53536.5269856
2023-08-26,11:09:46.000,238,10980155,13245,0,1693048185,13109.80262632999,82.51211052000144,53536.55493408
2023-08-26,11:09:47.000,238,10980158,13245,0,1693048186,13109.795890019996,82.52620878000016,53536.44314016001
2023-08-26,11:09:48.000,238,10980141,13005,0,1693048187,13109.76220846999,82.54030703999888,53536.50602424
2023-08-26,11:09:49.000,238,10980132,13405,0,1693048188,13109.8497805,82.56145443000423,53536.5269856
2023-08-26,11:09:50.000,238,10980146,13445,0,1693048189,13109.82957157,82.54735616999824,53536.54095984001
2023-08-26,11:09:51.000,238,10980162,13285,0,1693048190,13109.82283525999,82.56850356000359,53536.54794696
2023-08-26,11:09:52.000,238,10980134,13165,0,1693048191,13109.80936264,82.57555269000295,53536.54794696
2023-08-26,11:09:53.000,238,10980144,13245,0,1693048192,13109.775681089995,82.6178474699991,53536.450127280004
2023-08-26,11:09:54.000,238,10980134,13365,0,1693048193,13109.735263229995,82.63899486000446,53536.43615304
2023-08-26,11:09:55.000,238,10980108,13405,0,1693048194,13109.78915371,82.61079833999975,53536.519998480006
2023-08-26,11:09:56.000,238,10980187,13405,0,1693048195,13109.76220846999,82.6671913800019,53536.53397272
2023-08-26,11:09:57.000,238,10980129,13605,0,1693048196,13109.715054299995,82.6671913800019,53536.499037120004
2023-08-26,11:09:58.000,238,10980178,13165,0,1693048197,13109.72852692,82.6671913800019,53536.499037120004
2023-08-26,11:09:59.000,238,10980156,13285,0,1693048198,13109.80936264,82.68128964000061,53536.54794696
2023-08-26,11:10:00.000,238,10980129,13245,0,1693048199,13109.76894478,82.65309312000318,53536.49205000001
2023-08-26,11:10:01.000,238,10980167,13405,0,1693048200,13109.80262632999,82.70948615999805,53536.50602424
2023-08-26,11:10:02.000,238,10980120,13405,0,1693048201,13109.74199953999,82.71653529000469,53536.46410152001
2023-08-26,11:10:03.000,238,10980161,13445,0,1693048202,13109.74199953999,82.72358442000404,53536.50602424
2023-08-26,11:10:04.000,238,10980110,13165,0,1693048203,13109.715054299995,82.79407572000491,53536.47807576
2023-08-26,11:10:05.000,238,10980144,13245,0,1693048204,13109.80936264,82.79407572000491,53536.568908320005
2023-08-26,11:10:06.000,238,10980138,13685,0,1693048205,13109.816098949996,82.7658792000002,53536.58288256
2023-08-26,11:10:07.000,238,10980162,13165,0,1693048206,13109.82957157,82.84341963000043,53536.62480528
2023-08-26,11:10:08.000,238,10980166,13405,0,1693048207,13109.76894478,82.80817398000363,53536.54095984001
2023-08-26,11:10:09.000,238,10980157,13245,0,1693048208,13109.78241739999,82.85046875999979,53536.50602424
2023-08-26,11:10:10.000,238,10980147,13205,0,1693048209,13109.76894478,82.89981267000258,53536.54095984001
2023-08-26,11:10:11.000,238,10980133,13285,0,1693048210,13109.78241739999,82.85046875999979,53536.5968568
2023-08-26,11:10:12.000,238,10980182,13325,0,1693048211,13109.694845369995,82.90686180000193,53536.44314016001
2023-08-26,11:10:13.000,238,10980127,12925,0,1693048212,13109.775681089995,82.92096006000065,53536.51301136001
2023-08-26,11:10:14.000,238,10980156,13205,0,1693048213,13109.816098949996,82.90686180000193,53536.51301136001
2023-08-26,11:10:15.000,238,10980118,13205,0,1693048214,13109.82283525999,82.87161614999786,53536.51301136001
2023-08-26,11:10:16.000,238,10980143,13325,0,1693048215,13109.76894478,82.89981267000258,53536.42916592
2023-08-26,11:10:17.000,238,10980177,13005,0,1693048216,13109.80262632999,82.90686180000193,53536.5269856
2023-08-26,11:10:18.000,238,10980132,13165,0,1693048217,13109.78241739999,82.92800919000001,53536.50602424
2023-08-26,11:10:19.000,238,10980184,13485,0,1693048218,13109.78915371,82.87161614999786,53536.54095984001
2023-08-26,11:10:20.000,238,10980119,13525,0,1693048219,13109.74199953999,82.90686180000193,53536.4571144
2023-08-26,11:10:21.000,238,10980207,13325,0,1693048220,13109.8497805,82.89981267000258,53536.53397272
2023-08-26,11:10:22.000,238,10980141,13085,0,1693048221,13109.78241739999,82.93505831999937,53536.47807576
2023-08-26,11:10:23.000,238,10980174,13125,0,1693048222,13109.775681089995,82.93505831999937,53536.471088640006
2023-08-26,11:10:24.000,238,10980130,13165,0,1693048223,13109.76894478,82.94915657999809,53536.48506288
2023-08-26,11:10:25.000,238,10980183,13325,0,1693048224,13109.795890019996,82.93505831999937,53536.47807576
2023-08-26,11:10:26.000,238,10980122,13205,0,1693048225,13109.775681089995,82.89981267000258,53536.47807576
2023-08-26,11:10:27.000,238,10980142,13125,0,1693048226,13109.72852692,82.93505831999937,53536.47807576
2023-08-26,11:10:28.000,238,10980153,13005,0,1693048227,13109.70831799,82.97030397000344,53536.46410152001
2023-08-26,11:10:29.000,238,10980135,13605,0,1693048228,13109.72179060999,82.95620571000472,53536.40820456
2023-08-26,11:10:30.000,238,10980211,13085,0,1693048229,13109.72179060999,82.99850049000088,53536.43615304
2023-08-26,11:10:31.000,238,10980161,13085,0,1693048230,13109.715054299995,82.98440223000216,53536.40820456
2023-08-26,11:10:32.000,238,10980150,13525,0,1693048231,13109.735263229995,83.00554962000024,53536.4571144
2023-08-26,11:10:33.000,238,10980194,13285,0,1693048232,13109.70831799,82.99850049000088,53536.3872432
2023-08-26,11:10:34.000,238,10980144,13165,0,1693048233,13109.70831799,83.05489353000303,53536.40820456
2023-08-26,11:10:35.000,238,10980135,13605,0,1693048234,13109.674636439995,83.01964787999896,53536.38025608
2023-08-26,11:10:36.000,238,10980137,13165,0,1693048235,13109.62074595999,83.04784440000367,53536.29641064001
2023-08-26,11:10:37.000,238,10980143,13325,0,1693048236,13109.70831799,82.99850049000088,53536.450127280004
2023-08-26,11:10:38.000,238,10980151,13165,0,1693048237,13109.694845369995,83.06194266000239,53536.44314016001
2023-08-26,11:10:39.000,238,10980171,13245,0,1693048238,13109.66790013,83.05489353000303,53536.3872432
2023-08-26,11:10:40.000,238,10980182,13005,0,1693048239,13109.58706441,83.06899179000175,53536.36628184
2023-08-26,11:10:41.000,238,10980158,12845,0,1693048240,13109.64095488999,83.0760409200011,53536.38025608
2023-08-26,11:10:42.000,238,10980185,13285,0,1693048241,13109.553382859995,83.08309005000046,53536.317372
2023-08-26,11:10:43.000,238,10980164,13325,0,1693048242,13109.53991023999,83.06194266000239,53536.34532048001
2023-08-26,11:10:44.000,238,10980141,13285,0,1693048243,13109.53991023999,83.09013917999982,53536.37326896001
2023-08-26,11:10:45.000,238,10980133,13085,0,1693048244,13109.58706441,83.04784440000367,53536.36628184
2023-08-26,11:10:46.000,238,10980141,13285,0,1693048245,13109.533173929995,83.06899179000175,53536.38025608
2023-08-26,11:10:47.000,238,10980158,13165,0,1693048246,13109.54664655,83.0760409200011,53536.282436400004
2023-08-26,11:10:48.000,238,10980175,13445,0,1693048247,13109.51970130999,83.02669700999832,53536.38025608
2023-08-26,11:10:49.000,238,10980141,13605,0,1693048248,13109.52643762,83.05489353000303,53536.28942352
2023-08-26,11:10:50.000,238,10980173,13325,0,1693048249,13109.46581083,83.06899179000175,53536.29641064001
2023-08-26,11:10:51.000,238,10980169,13485,0,1693048250,13109.492756069994,83.0760409200011,53536.26846216
2023-08-26,11:10:52.000,238,10980185,13165,0,1693048251,13109.41865665999,83.08309005000046,53536.2125652
2023-08-26,11:10:53.000,238,10980145,13285,0,1693048252,13109.46581083,83.05489353000303,53536.20557808001
2023-08-26,11:10:54.000,238,10980134,13405,0,1693048253,13109.45907451999,83.03374613999767,53536.26147504
2023-08-26,11:10:55.000,238,10980106,13285,0,1693048254,13109.46581083,83.01964787999896,53536.25448792001
2023-08-26,11:10:56.000,238,10980195,13245,0,1693048255,13109.41865665999,83.02669700999832,53536.22653944001
2023-08-26,11:10:57.000,238,10980187,13285,0,1693048256,13109.391711419994,83.05489353000303,53536.142694
2023-08-26,11:10:58.000,238,10980216,13445,0,1693048257,13109.384975109999,83.0760409200011,53536.163655360004
2023-08-26,11:10:59.000,238,10980128,13325,0,1693048258,13109.371502489994,83.08309005000046,53536.15666824001
2023-08-26,11:11:00.000,238,10980193,13365,0,1693048259,13109.384975109999,83.09013917999982,53536.184616720006
2023-08-26,11:11:01.000,238,10980151,13285,0,1693048260,13109.45907451999,83.05489353000303,53536.21955232
2023-08-26,11:11:02.000,238,10980155,13165,0,1693048261,13109.378238799989,83.09013917999982,53536.21955232
2023-08-26,11:11:03.000,238,10980147,13445,0,1693048262,13109.358029869989,83.10423743999854,53536.19160384
2023-08-26,11:11:04.000,238,10980188,13565,0,1693048263,13109.384975109999,83.09718830999918,53536.19160384
2023-08-26,11:11:05.000,238,10980174,13005,0,1693048264,13109.391711419994,83.10423743999854,53536.14968112
2023-08-26,11:11:06.000,238,10980177,13325,0,1693048265,13109.324348319999,83.09718830999918,53536.12871976001
2023-08-26,11:11:07.000,238,10980153,13245,0,1693048266,13109.290666769994,83.10423743999854,53536.04487432
2023-08-26,11:11:08.000,238,10980141,13165,0,1693048267,13109.277194149989,83.16063048000069,53536.03788720001
2023-08-26,11:11:09.000,238,10980193,13485,0,1693048268,13109.337820939989,83.16767961000005,53536.10775840001
2023-08-26,11:11:10.000,238,10980169,13285,0,1693048269,13109.39844772999,83.16767961000005,53536.142694
2023-08-26,11:11:11.000,238,10980127,13405,0,1693048270,13109.391711419994,83.16767961000005,53536.19160384
2023-08-26,11:11:12.000,238,10980155,13325,0,1693048271,13109.384975109999,83.18177786999877,53536.135706880006
2023-08-26,11:11:13.000,238,10980209,13325,0,1693048272,13109.324348319999,83.2240726500022,53536.065835680005
2023-08-26,11:11:14.000,238,10980135,13245,0,1693048273,13109.317612009989,83.25226916999964,53536.02391296
2023-08-26,11:11:15.000,238,10980156,12925,0,1693048274,13109.391711419994,83.25226916999964,53536.10775840001
2023-08-26,11:11:16.000,238,10980086,13325,0,1693048275,13109.364766179999,83.27341655999771,53536.07980992
2023-08-26,11:11:17.000,238,10980131,13445,0,1693048276,13109.371502489994,83.30161308000243,53536.08679704001
2023-08-26,11:11:18.000,238,10980193,13245,0,1693048277,13109.358029869989,83.31571134000114,53536.114745520004
2023-08-26,11:11:19.000,238,10980114,13085,0,1693048278,13109.452338209994,83.36505525000393,53536.10775840001
2023-08-26,11:11:20.000,238,10980170,13405,0,1693048279,13109.405184039999,83.36505525000393,53536.114745520004
2023-08-26,11:11:21.000,238,10980125,13565,0,1693048280,13109.425392969999,83.41439915999945,53536.065835680005
2023-08-26,11:11:22.000,238,10980178,13405,0,1693048281,13109.39844772999,83.40735003000009,53536.065835680005
2023-08-26,11:11:23.000,238,10980153,13325,0,1693048282,13109.378238799989,83.4355465500048,53536.016925840006
2023-08-26,11:11:24.000,238,10980148,13445,0,1693048283,13109.364766179999,83.44964481000352,53535.98199024
2023-08-26,11:11:25.000,238,10980104,13285,0,1693048284,13109.472547139994,83.4707922000016,53536.03090008
2023-08-26,11:11:26.000,238,10980203,13325,0,1693048285,13109.47928344999,83.49193958999967,53536.04487432
2023-08-26,11:11:27.000,238,10980156,13365,0,1693048286,13109.492756069994,83.50603784999839,53536.08679704001
2023-08-26,11:11:28.000,238,10980204,13245,0,1693048287,13109.405184039999,83.52013611000439,53536.05186144
2023-08-26,11:11:29.000,238,10980191,13565,0,1693048288,13109.472547139994,83.54833263000182,53536.07980992
2023-08-26,11:11:30.000,238,10980141,13205,0,1693048289,13109.50622869,83.54128350000246,53536.14968112
2023-08-26,11:11:31.000,238,10980141,13005,0,1693048290,13109.492756069994,83.54833263000182,53536.09378416
2023-08-26,11:11:32.000,238,10980167,13125,0,1693048291,13109.45907451999,83.54833263000182,53536.03788720001
2023-08-26,11:11:33.000,238,10980193,13365,0,1693048292,13109.50622869,83.54833263000182,53536.04487432
2023-08-26,11:11:34.000,238,10980169,13405,0,1693048293,13109.51970130999,83.58357827999862,53536.03788720001
2023-08-26,11:11:35.000,238,10980134,13085,0,1693048294,13109.56011916999,83.5694800199999,53536.114745520004
2023-08-26,11:11:36.000,238,10980167,13325,0,1693048295,13109.58706441,83.5694800199999,53536.142694
2023-08-26,11:11:37.000,238,10980152,13285,0,1693048296,13109.593800719995,83.59767654000461,53536.05186144
2023-08-26,11:11:38.000,238,10980149,13245,0,1693048297,13109.60053702999,83.5694800199999,53536.02391296
2023-08-26,11:11:39.000,238,10980148,13005,0,1693048298,13109.614009649995,83.66111870999885,53536.03788720001
2023-08-26,11:11:40.000,238,10980162,13285,0,1693048299,13109.64095488999,83.61177480000333,53536.08679704001
2023-08-26,11:11:41.000,238,10980164,13205,0,1693048300,13109.70158167999,83.59767654000461,53536.184616720006
2023-08-26,11:11:42.000,238,10980145,13245,0,1693048301,13109.674636439995,83.61177480000333,53536.15666824001
2023-08-26,11:11:43.000,238,10980214,13205,0,1693048302,13109.68137274999,83.62587306000205,53536.135706880006
2023-08-26,11:11:44.000,238,10980154,13005,0,1693048303,13109.735263229995,83.60472567000397,53536.12871976001
2023-08-26,11:11:45.000,238,10980151,13285,0,1693048304,13109.70831799,83.64702045000013,53536.19160384
2023-08-26,11:11:46.000,238,10980157,12885,0,1693048305,13109.735263229995,83.63997132000077,53536.17064248
2023-08-26,11:11:47.000,238,10980157,13445,0,1693048306,13109.694845369995,83.67521697000484,53536.05884856001
2023-08-26,11:11:48.000,238,10980148,12965,0,1693048307,13109.70831799,83.6822661000042,53536.09378416
2023-08-26,11:11:49.000,238,10980167,13125,0,1693048308,13109.795890019996,83.64702045000013,53536.15666824001
2023-08-26,11:11:50.000,238,10980199,13245,0,1693048309,13109.836307879996,83.66111870999885,53536.20557808001
2023-08-26,11:11:51.000,238,10980174,13245,0,1693048310,13109.84304418999,83.70341349000228,53536.21955232
2023-08-26,11:11:52.000,238,10980197,13205,0,1693048311,13109.836307879996,83.73161000999971,53536.19859096
2023-08-26,11:11:53.000,238,10980180,13125,0,1693048312,13109.80936264,83.73161000999971,53536.15666824001
2023-08-26,11:11:54.000,238,10980156,13325,0,1693048313,13109.80936264,83.75980653000443,53536.17762960001
2023-08-26,11:11:55.000,238,10980166,13205,0,1693048314,13109.8497805,83.7809539200025,53536.17762960001
2023-08-26,11:11:56.000,238,10980186,12885,0,1693048315,13109.89019836,83.75275739999779,53536.28942352
2023-08-26,11:11:57.000,238,10980168,12965,0,1693048316,13109.896934669996,83.7809539200025,53536.26846216
2023-08-26,11:11:58.000,238,10980144,13205,0,1693048317,13109.930616220001,83.8161995699993,53536.19160384
2023-08-26,11:11:59.000,238,10980164,13205,0,1693048318,13110.004715629992,83.84439609000401,53536.352307600006
2023-08-26,11:12:00.000,238,10980251,13245,0,1693048319,13109.977770389996,83.8161995699993,53536.331346240004
2023-08-26,11:12:01.000,238,10980148,13285,0,1693048320,13109.950825150001,83.85144522000337,53536.31038488
2023-08-26,11:12:02.000,238,10980097,13125,0,1693048321,13109.937352529996,83.83734696000465,53536.27544928001
2023-08-26,11:12:03.000,238,10980184,13325,0,1693048322,13109.964297769991,83.8796417400008,53536.29641064001
2023-08-26,11:12:04.000,238,10980139,13405,0,1693048323,13109.957561459996,83.85144522000337,53536.31038488
2023-08-26,11:12:05.000,238,10980174,13125,0,1693048324,13110.051869800001,83.88669087000017,53536.41519168
2023-08-26,11:12:06.000,238,10980169,13285,0,1693048325,13110.031660870001,83.9289856500036,53536.41519168
2023-08-26,11:12:07.000,238,10980135,13205,0,1693048326,13110.045133489992,83.92193652000424,53536.42916592
2023-08-26,11:12:08.000,238,10980130,13165,0,1693048327,13109.991243010001,83.91488739000488,53536.29641064001
2023-08-26,11:12:09.000,238,10980200,13405,0,1693048328,13110.078815039997,83.90783825999824,53536.33833336
2023-08-26,11:12:10.000,238,10980141,13285,0,1693048329,13110.119232899997,83.91488739000488,53536.41519168
2023-08-26,11:12:11.000,238,10980137,13165,0,1693048330,13110.105760279992,83.90078912999888,53536.42217880001
2023-08-26,11:12:12.000,238,10980158,13245,0,1693048331,13110.105760279992,83.93603478000296,53536.3872432
2023-08-26,11:12:13.000,238,10980172,13445,0,1693048332,13110.119232899997,83.94308391000231,53536.43615304
2023-08-26,11:12:14.000,238,10980141,13445,0,1693048333,13110.179859689997,83.95013304000167,53536.471088640006
2023-08-26,11:12:15.000,238,10980174,13005,0,1693048334,13110.206804929992,83.97128042999975,53536.42217880001
2023-08-26,11:12:16.000,238,10980214,13405,0,1693048335,13110.240486479997,83.95013304000167,53536.44314016001
2023-08-26,11:12:17.000,238,10980151,13245,0,1693048336,13110.166387069992,84.00652608000382,53536.39423032001
2023-08-26,11:12:18.000,238,10980136,13365,0,1693048337,13110.159650759997,84.04177173000062,53536.35929472
2023-08-26,11:12:19.000,238,10980132,13165,0,1693048338,13110.200068619997,84.04177173000062,53536.33833336
2023-08-26,11:12:20.000,238,10980196,13205,0,1693048339,13110.287640649993,84.04177173000062,53536.49205000001
2023-08-26,11:12:21.000,238,10980175,13605,0,1693048340,13110.294376960002,84.0629191199987,53536.499037120004
2023-08-26,11:12:22.000,238,10980177,13085,0,1693048341,13110.301113269998,84.05586998999934,53536.47807576
2023-08-26,11:12:23.000,238,10980126,12885,0,1693048342,13110.287640649993,84.08406651000405,53536.4571144
2023-08-26,11:12:24.000,238,10980177,13445,0,1693048343,13110.368476369993,84.04882085999998,53536.519998480006
2023-08-26,11:12:25.000,238,10980153,13205,0,1693048344,13110.328058509993,84.06996824999806,53536.499037120004
2023-08-26,11:12:26.000,238,10980101,13125,0,1693048345,13110.381948989998,84.09111564000341,53536.51301136001
2023-08-26,11:12:27.000,238,10980123,13365,0,1693048346,13110.321322199998,84.11931216000085,53536.42916592
2023-08-26,11:12:28.000,238,10980182,13165,0,1693048347,13110.321322199998,84.13341041999956,53536.47807576
2023-08-26,11:12:29.000,238,10980165,13445,0,1693048348,13110.429103159993,84.11931216000085,53536.63179240001
2023-08-26,11:12:30.000,238,10980142,13285,0,1693048349,13110.462784709998,84.09111564000341,53536.56192120001
2023-08-26,11:12:31.000,238,10980131,13445,0,1693048350,13110.429103159993,84.1263612900002,53536.54794696
2023-08-26,11:12:32.000,238,10980198,13165,0,1693048351,13110.442575779998,84.10521390000213,53536.55493408
2023-08-26,11:12:33.000,238,10980159,13365,0,1693048352,13110.361740059998,84.1263612900002,53536.51301136001
2023-08-26,11:12:34.000,238,10980143,13365,0,1693048353,13110.388685299993,84.11931216000085,53536.54794696
2023-08-26,11:12:35.000,238,10980114,13445,0,1693048354,13110.442575779998,84.14750867999828,53536.5968568
2023-08-26,11:12:36.000,238,10980144,13085,0,1693048355,13110.422366849998,84.16865607000364,53536.58986968001
2023-08-26,11:12:37.000,238,10980124,13085,0,1693048356,13110.408894229993,84.14750867999828,53536.53397272
2023-08-26,11:12:38.000,238,10980141,13085,0,1693048357,13110.402157919998,84.13341041999956,53536.58986968001
2023-08-26,11:12:39.000,238,10980167,13125,0,1693048358,13110.496466259989,84.15455781000492,53536.67371512
2023-08-26,11:12:40.000,238,10980166,13365,0,1693048359,13110.429103159993,84.16865607000364,53536.64576664
2023-08-26,11:12:41.000,238,10980179,13165,0,1693048360,13110.422366849998,84.14750867999828,53536.63179240001
2023-08-26,11:12:42.000,238,10980156,13485,0,1693048361,13110.395421609988,84.16865607000364,53536.57589544
2023-08-26,11:12:43.000,238,10980181,13525,0,1693048362,13110.429103159993,84.14045954999892,53536.53397272
2023-08-26,11:12:44.000,238,10980178,13285,0,1693048363,13110.415630539988,84.14045954999892,53536.58986968001
2023-08-26,11:12:45.000,238,10980190,13005,0,1693048364,13110.530147809994,84.1263612900002,53536.72262496
2023-08-26,11:12:46.000,238,10980173,13285,0,1693048365,13110.509938879994,84.11931216000085,53536.72961208001
2023-08-26,11:12:47.000,238,10980136,13245,0,1693048366,13110.516675189989,84.09816477000277,53536.71563784
2023-08-26,11:12:48.000,238,10980093,13405,0,1693048367,13110.442575779998,84.10521390000213,53536.62480528
2023-08-26,11:12:49.000,238,10980152,13205,0,1693048368,13110.456048399989,84.11931216000085,53536.687689360006
2023-08-26,11:12:50.000,238,10980161,13245,0,1693048369,13110.496466259989,84.09111564000341,53536.68070224001
2023-08-26,11:12:51.000,238,10980149,13445,0,1693048370,13110.489729949993,84.09816477000277,53536.71563784
2023-08-26,11:12:52.000,238,10980193,13365,0,1693048371,13110.408894229993,84.09111564000341,53536.666728000004
2023-08-26,11:12:53.000,238,10980152,13085,0,1693048372,13110.462784709998,84.10521390000213,53536.666728000004
2023-08-26,11:12:54.000,238,10980173,13125,0,1693048373,13110.449312089993,84.09111564000341,53536.74358632
2023-08-26,11:12:55.000,238,10980130,13285,0,1693048374,13110.530147809994,84.06996824999806,53536.77852192001
2023-08-26,11:12:56.000,238,10980146,13125,0,1693048375,13110.503202569998,84.08406651000405,53536.736599200005
2023-08-26,11:12:57.000,238,10980119,13165,0,1693048376,13110.469521019993,84.04177173000062,53536.69467648
2023-08-26,11:12:58.000,238,10980161,13365,0,1693048377,13110.402157919998,84.05586998999934,53536.70865072001
2023-08-26,11:12:59.000,238,10980187,13405,0,1693048378,13110.408894229993,84.04177173000062,53536.7016636
2023-08-26,11:13:00.000,238,10980132,13285,0,1693048379,13110.456048399989,84.0276734700019,53536.7715348
2023-08-26,11:13:01.000,238,10980150,13445,0,1693048380,13110.536884119989,84.0276734700019,53536.79948328001
2023-08-26,11:13:02.000,238,10980122,13085,0,1693048381,13110.456048399989,84.04177173000062,53536.806470400006
2023-08-26,11:13:03.000,238,10980180,13205,0,1693048382,13110.476257329989,83.99242781999783,53536.75756056001
2023-08-26,11:13:04.000,238,10980166,13605,0,1693048383,13110.509938879994,84.01357521000318,53536.77852192001
2023-08-26,11:13:05.000,238,10980149,13125,0,1693048384,13110.489729949993,83.96423130000039,53536.806470400006
2023-08-26,11:13:06.000,238,10980152,13045,0,1693048385,13110.496466259989,84.00652608000382,53536.77852192001
2023-08-26,11:13:07.000,238,10980175,13405,0,1693048386,13110.449312089993,84.0276734700019,53536.75057344
2023-08-26,11:13:08.000,238,10980164,13045,0,1693048387,13110.469521019993,84.04177173000062,53536.69467648
2023-08-26,11:13:09.000,238,10980173,13285,0,1693048388,13110.523411499998,83.99242781999783,53536.834418880004
2023-08-26,11:13:10.000,238,10980121,13125,0,1693048389,13110.523411499998,83.95718217000103,53536.82743176001
2023-08-26,11:13:11.000,238,10980175,13405,0,1693048390,13110.530147809994,83.93603478000296,53536.841406
2023-08-26,11:13:12.000,238,10980149,13165,0,1693048391,13110.516675189989,83.94308391000231,53536.834418880004
2023-08-26,11:13:13.000,238,10980168,13285,0,1693048392,13110.476257329989,83.9289856500036,53536.75756056001
2023-08-26,11:13:14.000,238,10980167,13285,0,1693048393,13110.456048399989,83.92193652000424,53536.736599200005
2023-08-26,11:13:15.000,238,10980208,13325,0,1693048394,13110.543620429999,83.9289856500036,53536.82743176001
2023-08-26,11:13:16.000,238,10980145,13165,0,1693048395,13110.550356739994,83.8796417400008,53536.84839312001
2023-08-26,11:13:17.000,238,10980151,13245,0,1693048396,13110.570565669994,83.90078912999888,53536.81345752
2023-08-26,11:13:18.000,238,10980133,13365,0,1693048397,13110.584038289999,83.90783825999824,53536.79948328001
2023-08-26,11:13:19.000,238,10980173,13165,0,1693048398,13110.624456149999,83.92193652000424,53536.89031584
2023-08-26,11:13:20.000,238,10980213,13205,0,1693048399,13110.584038289999,83.90783825999824,53536.82044464
2023-08-26,11:13:21.000,238,10980173,12965,0,1693048400,13110.604247219999,83.89373999999953,53536.81345752
2023-08-26,11:13:22.000,238,10980176,13365,0,1693048401,13110.557093049989,83.86554348000209,53536.834418880004
2023-08-26,11:13:23.000,238,10980160,13245,0,1693048402,13110.563829359999,83.8796417400008,53536.72961208001
2023-08-26,11:13:24.000,238,10980149,13085,0,1693048403,13110.624456149999,83.86554348000209,53536.855380240006
2023-08-26,11:13:25.000,238,10980164,13165,0,1693048404,13110.664874009999,83.90078912999888,53536.93223856
2023-08-26,11:13:26.000,238,10980143,13365,0,1693048405,13110.67834662999,83.88669087000017,53536.855380240006
2023-08-26,11:13:27.000,238,10980145,13365,0,1693048406,13110.71876448999,83.90078912999888,53536.84839312001
2023-08-26,11:13:28.000,238,10980195,13245,0,1693048407,13110.70529187,83.88669087000017,53536.87634160001
2023-08-26,11:13:29.000,238,10980164,13005,0,1693048408,13110.691819249994,83.92193652000424,53536.89730296001
2023-08-26,11:13:30.000,238,10980126,12885,0,1693048409,13110.76591866,83.9289856500036,53536.974161280006
2023-08-26,11:13:31.000,238,10980176,13285,0,1693048410,13110.73897341999,83.90783825999824,53536.96018704
2023-08-26,11:13:32.000,238,10980120,13085,0,1693048411,13110.68508294,83.9289856500036,53536.9112772
2023-08-26,11:13:33.000,238,10980147,13605,0,1693048412,13110.732237109994,83.92193652000424,53536.841406
2023-08-26,11:13:34.000,238,10980175,13085,0,1693048413,13110.75918234999,83.90783825999824,53536.92525144001
2023-08-26,11:13:35.000,238,10980178,13605,0,1693048414,13110.7255008,83.90783825999824,53536.93223856
2023-08-26,11:13:36.000,238,10980151,13445,0,1693048415,13110.68508294,83.91488739000488,53536.89730296001
2023-08-26,11:13:37.000,238,10980179,13125,0,1693048416,13110.74570973,83.91488739000488,53536.96018704
2023-08-26,11:13:38.000,238,10980172,13045,0,1693048417,13110.772654969995,83.93603478000296,53536.93223856
2023-08-26,11:13:39.000,238,10980163,13165,0,1693048418,13110.76591866,83.95013304000167,53536.96018704
2023-08-26,11:13:40.000,238,10980162,13285,0,1693048419,13110.71876448999,83.90078912999888,53536.91826432
2023-08-26,11:13:41.000,238,10980162,13125,0,1693048420,13110.77939127999,83.90078912999888,53537.00909688
2023-08-26,11:13:42.000,238,10980164,12885,0,1693048421,13110.76591866,83.9289856500036,53536.96018704
2023-08-26,11:13:43.000,238,10980153,13085,0,1693048422,13110.77939127999,83.95013304000167,53536.974161280006
2023-08-26,11:13:44.000,238,10980188,13565,0,1693048423,13110.69855555999,83.93603478000296,53536.94621280001
2023-08-26,11:13:45.000,238,10980159,13245,0,1693048424,13110.712028179994,83.93603478000296,53536.9811484
2023-08-26,11:13:46.000,238,10980163,13125,0,1693048425,13110.712028179994,83.94308391000231,53537.023071120006
2023-08-26,11:13:47.000,238,10980118,13125,0,1693048426,13110.691819249994,83.9289856500036,53536.974161280006
2023-08-26,11:13:48.000,238,10980166,13125,0,1693048427,13110.644665079999,83.96423130000039,53536.96717416001
2023-08-26,11:13:49.000,238,10980144,13245,0,1693048428,13110.624456149999,83.97832955999911,53536.93922568
2023-08-26,11:13:50.000,238,10980147,13085,0,1693048429,13110.651401389994,84.00652608000382,53537.05800672
2023-08-26,11:13:51.000,238,10980133,13365,0,1693048430,13110.65813769999,84.02062434000254,53537.01608400001
2023-08-26,11:13:52.000,238,10980165,13045,0,1693048431,13110.610983529994,84.02062434000254,53537.03005824
2023-08-26,11:13:53.000,238,10980136,13365,0,1693048432,13110.476257329989,84.0276734700019,53536.86236736
2023-08-26,11:13:54.000,238,10980160,13285,0,1693048433,13110.489729949993,84.07701738000469,53536.9811484
2023-08-26,11:13:55.000,238,10980156,13605,0,1693048434,13110.523411499998,84.08406651000405,53536.974161280006
2023-08-26,11:13:56.000,238,10980166,13285,0,1693048435,13110.523411499998,84.11226303000149,53536.974161280006
2023-08-26,11:13:57.000,238,10980139,13285,0,1693048436,13110.462784709998,84.14045954999892,53536.99512264001
2023-08-26,11:13:58.000,238,10980143,13285,0,1693048437,13110.456048399989,84.11931216000085,53536.98813552
2023-08-26,11:13:59.000,238,10980145,13325,0,1693048438,13110.422366849998,84.14750867999828,53536.92525144001
2023-08-26,11:14:00.000,238,10980158,13365,0,1693048439,13110.476257329989,84.13341041999956,53536.99512264001
2023-08-26,11:14:01.000,238,10980172,13285,0,1693048440,13110.462784709998,84.14750867999828,53536.96717416001
2023-08-26,11:14:02.000,238,10980181,13405,0,1693048441,13110.435839469988,84.16865607000364,53536.96717416001
2023-08-26,11:14:03.000,238,10980147,13365,0,1693048442,13110.395421609988,84.20390172000043,53536.904290080005
2023-08-26,11:14:04.000,238,10980162,13325,0,1693048443,13110.368476369993,84.21799997999915,53536.96018704
2023-08-26,11:14:05.000,238,10980190,13245,0,1693048444,13110.415630539988,84.21799997999915,53536.99512264001
2023-08-26,11:14:06.000,238,10980151,13445,0,1693048445,13110.388685299993,84.21095084999979,53537.00909688
2023-08-26,11:14:07.000,238,10980149,13205,0,1693048446,13110.368476369993,84.24619650000386,53536.92525144001
2023-08-26,11:14:08.000,238,10980168,13165,0,1693048447,13110.395421609988,84.25324563000322,53536.96717416001
2023-08-26,11:14:09.000,238,10980102,13605,0,1693048448,13110.402157919998,84.2391473700045,53536.9811484
2023-08-26,11:14:10.000,238,10980184,13445,0,1693048449,13110.355003750003,84.28144215000066,53536.9112772
2023-08-26,11:14:11.000,238,10980181,13605,0,1693048450,13110.388685299993,84.25324563000322,53536.93223856
2023-08-26,11:14:12.000,238,10980203,13285,0,1693048451,13110.341531129998,84.29554040999938,53536.834418880004
2023-08-26,11:14:13.000,238,10980157,13445,0,1693048452,13110.334794820003,84.3096386699981,53536.89730296001
2023-08-26,11:14:14.000,238,10980128,13365,0,1693048453,13110.381948989998,84.28849128000002,53536.96717416001
2023-08-26,11:14:15.000,238,10980180,13045,0,1693048454,13110.429103159993,84.3378351900028,53536.96018704
2023-08-26,11:14:16.000,238,10980189,13325,0,1693048455,13110.395421609988,84.28144215000066,53536.904290080005
2023-08-26,11:14:17.000,238,10980164,13285,0,1693048456,13110.314585890002,84.30258953999873,53536.841406
2023-08-26,11:14:18.000,238,10980191,12925,0,1693048457,13110.321322199998,84.31668780000473,53536.84839312001
2023-08-26,11:14:19.000,238,10980153,13245,0,1693048458,13110.328058509993,84.33078606000345,53536.834418880004
2023-08-26,11:14:20.000,238,10980181,13165,0,1693048459,13110.348267439993,84.3378351900028,53536.81345752
2023-08-26,11:14:21.000,238,10980177,13045,0,1693048460,13110.381948989998,84.33078606000345,53536.87634160001
2023-08-26,11:14:22.000,238,10980159,13445,0,1693048461,13110.348267439993,84.3378351900028,53536.88332872
2023-08-26,11:14:23.000,238,10980165,13285,0,1693048462,13110.294376960002,84.34488432000217,53536.89031584
2023-08-26,11:14:24.000,238,10980140,13205,0,1693048463,13110.328058509993,84.35193345000152,53536.88332872
2023-08-26,11:14:25.000,238,10980167,13205,0,1693048464,13110.280904339998,84.3378351900028,53536.79249616
2023-08-26,11:14:26.000,238,10980154,13325,0,1693048465,13110.260695409997,84.35898258000088,53536.82743176001
2023-08-26,11:14:27.000,238,10980157,13285,0,1693048466,13110.200068619997,84.35193345000152,53536.75756056001
2023-08-26,11:14:28.000,238,10980133,13165,0,1693048467,13110.186595999992,84.38717909999832,53536.75756056001
2023-08-26,11:14:29.000,238,10980158,12965,0,1693048468,13110.253959100002,84.31668780000473,53536.834418880004
2023-08-26,11:14:30.000,238,10980177,13445,0,1693048469,13110.247222789993,84.33078606000345,53536.841406
2023-08-26,11:14:31.000,238,10980145,13205,0,1693048470,13110.233750170002,84.3096386699981,53536.81345752
2023-08-26,11:14:32.000,238,10980226,13165,0,1693048471,13110.186595999992,84.35193345000152,53536.77852192001
2023-08-26,11:14:33.000,238,10980155,13325,0,1693048472,13110.119232899997,84.39422822999768,53536.75756056001
2023-08-26,11:14:34.000,238,10980178,13045,0,1693048473,13110.112496590002,84.41537562000303,53536.75756056001
2023-08-26,11:14:35.000,238,10980163,13485,0,1693048474,13110.119232899997,84.40832649000367,53536.75756056001
2023-08-26,11:14:36.000,238,10980151,13405,0,1693048475,13110.119232899997,84.40832649000367,53536.7715348
2023-08-26,11:14:37.000,238,10980139,13685,0,1693048476,13110.139441829997,84.38717909999832,53536.79948328001
2023-08-26,11:14:38.000,238,10980164,13485,0,1693048477,13110.085551349992,84.42947388000175,53536.806470400006
2023-08-26,11:14:39.000,238,10980147,13125,0,1693048478,13110.004715629992,84.45062126999983,53536.72262496
2023-08-26,11:14:40.000,238,10980187,13445,0,1693048479,13110.065342419992,84.43652301000111,53536.75057344
2023-08-26,11:14:41.000,238,10980148,13365,0,1693048480,13110.051869800001,84.42242475000239,53536.74358632
2023-08-26,11:14:42.000,238,10980144,13285,0,1693048481,13109.977770389996,84.45062126999983,53536.70865072001
2023-08-26,11:14:43.000,238,10980172,12965,0,1693048482,13109.971034080001,84.44357214000047,53536.71563784
2023-08-26,11:14:44.000,238,10980185,13565,0,1693048483,13110.018188249996,84.43652301000111,53536.75057344
2023-08-26,11:14:45.000,238,10980143,13285,0,1693048484,13110.024924559992,84.42947388000175,53536.736599200005
2023-08-26,11:14:46.000,238,10980187,13285,0,1693048485,13109.997979319996,84.47881779000454,53536.72961208001
2023-08-26,11:14:47.000,238,10980174,13125,0,1693048486,13109.944088839991,84.41537562000303,53536.64576664
2023-08-26,11:14:48.000,238,10980106,13325,0,1693048487,13109.950825150001,84.45767039999919,53536.71563784
2023-08-26,11:14:49.000,238,10980162,13085,0,1693048488,13109.964297769991,84.40127736000431,53536.666728000004
2023-08-26,11:14:50.000,238,10980144,13605,0,1693048489,13109.923879909991,84.42242475000239,53536.638779520006
2023-08-26,11:14:51.000,238,10980165,13205,0,1693048490,13109.876725739996,84.45062126999983,53536.63179240001
2023-08-26,11:14:52.000,238,10980184,13405,0,1693048491,13109.84304418999,84.4717686599979,53536.5968568
2023-08-26,11:14:53.000,238,10980136,13125,0,1693048492,13109.856516809996,84.43652301000111,53536.58288256
2023-08-26,11:14:54.000,238,10980156,13285,0,1693048493,13109.89019836,84.42947388000175,53536.638779520006
2023-08-26,11:14:55.000,238,10980184,13085,0,1693048494,13109.903670979991,84.40832649000367,53536.65275376
2023-08-26,11:14:56.000,238,10980151,13245,0,1693048495,13109.816098949996,84.40832649000367,53536.58288256
2023-08-26,11:14:57.000,238,10980183,13045,0,1693048496,13109.74873585,84.42242475000239,53536.499037120004
2023-08-26,11:14:58.000,238,10980135,13045,0,1693048497,13109.715054299995,84.45062126999983,53536.519998480006
2023-08-26,11:14:59.000,238,10980140,13165,0,1693048498,13109.76894478,84.41537562000303,53536.53397272
2023-08-26,11:15:00.000,238,10980134,13365,0,1693048499,13109.72852692,84.42947388000175,53536.57589544
2023-08-26,11:15:01.000,238,10980200,13125,0,1693048500,13109.755472159995,84.41537562000303,53536.56192120001
2023-08-26,11:15:02.000,238,10980191,12965,0,1693048501,13109.70831799,84.44357214000047,53536.51301136001
2023-08-26,11:15:03.000,238,10980193,13285,0,1693048502,13109.60727334,84.45062126999983,53536.450127280004
2023-08-26,11:15:04.000,238,10980110,13205,0,1693048503,13109.64095488999,84.47881779000454,53536.499037120004
2023-08-26,11:15:05.000,238,10980153,13405,0,1693048504,13109.634218579995,84.45767039999919,53536.51301136001
2023-08-26,11:15:06.000,238,10980149,13245,0,1693048505,13109.58032809999,84.45767039999919,53536.450127280004
2023-08-26,11:15:07.000,238,10980146,13165,0,1693048506,13109.53991023999,84.46471952999855,53536.43615304
2023-08-26,11:15:08.000,238,10980145,13085,0,1693048507,13109.56011916999,84.47881779000454,53536.42217880001
2023-08-26,11:15:09.000,238,10980147,13405,0,1693048508,13109.62074595999,84.45767039999919,53536.48506288
2023-08-26,11:15:10.000,238,10980197,13325,0,1693048509,13109.614009649995,84.46471952999855,53536.4571144
2023-08-26,11:15:11.000,238,10980120,13325,0,1693048510,13109.634218579995,84.4717686599979,53536.50602424
2023-08-26,11:15:12.000,238,10980194,12965,0,1693048511,13109.614009649995,84.49291605000326,53536.44314016001
2023-08-26,11:15:13.000,238,10980139,13245,0,1693048512,13109.53991023999,84.4858669200039,53536.38025608
2023-08-26,11:15:14.000,238,10980154,13205,0,1693048513,13109.533173929995,84.49291605000326,53536.36628184
2023-08-26,11:15:15.000,238,10980202,13325,0,1693048514,13109.58706441,84.47881779000454,53536.43615304
2023-08-26,11:15:16.000,238,10980172,13245,0,1693048515,13109.553382859995,84.4858669200039,53536.41519168
2023-08-26,11:15:17.000,238,10980139,12925,0,1693048516,13109.58032809999,84.4858669200039,53536.40820456
2023-08-26,11:15:18.000,238,10980136,13365,0,1693048517,13109.56011916999,84.49996518000262,53536.401217440005
2023-08-26,11:15:19.000,238,10980086,13085,0,1693048518,13109.60053702999,84.4858669200039,53536.44314016001
2023-08-26,11:15:20.000,238,10980172,13165,0,1693048519,13109.58032809999,84.53521082999941,53536.42916592
2023-08-26,11:15:21.000,238,10980119,13285,0,1693048520,13109.553382859995,84.51406344000134,53536.40820456
2023-08-26,11:15:22.000,238,10980191,13205,0,1693048521,13109.50622869,84.53521082999941,53536.33833336
2023-08-26,11:15:23.000,238,10980167,13085,0,1693048522,13109.49949237999,84.49291605000326,53536.317372
2023-08-26,11:15:24.000,238,10980116,13445,0,1693048523,13109.533173929995,84.5211125700007,53536.43615304
2023-08-26,11:15:25.000,238,10980133,13285,0,1693048524,13109.56011916999,84.51406344000134,53536.39423032001
2023-08-26,11:15:26.000,238,10980184,13205,0,1693048525,13109.53991023999,84.53521082999941,53536.42217880001
2023-08-26,11:15:27.000,238,10980174,13325,0,1693048526,13109.553382859995,84.5211125700007,53536.40820456
2023-08-26,11:15:28.000,238,10980183,13125,0,1693048527,13109.45907451999,84.56340735000413,53536.35929472
2023-08-26,11:15:29.000,238,10980168,13245,0,1693048528,13109.492756069994,84.54225995999877,53536.32435912001
2023-08-26,11:15:30.000,238,10980138,13285,0,1693048529,13109.48601976,84.52816170000006,53536.41519168
2023-08-26,11:15:31.000,238,10980127,13365,0,1693048530,13109.52643762,84.52816170000006,53536.36628184
2023-08-26,11:15:32.000,238,10980161,13605,0,1693048531,13109.45907451999,84.59160387000156,53536.32435912001
2023-08-26,11:15:33.000,238,10980131,12925,0,1693048532,13109.46581083,84.60570213000028,53536.33833336
2023-08-26,11:15:34.000,238,10980160,13405,0,1693048533,13109.452338209994,84.619800389999,53536.33833336
2023-08-26,11:15:35.000,238,10980147,13205,0,1693048534,13109.48601976,84.57750561000285,53536.41519168
2023-08-26,11:15:36.000,238,10980199,13085,0,1693048535,13109.472547139994,84.61275125999964,53536.43615304
2023-08-26,11:15:37.000,238,10980232,13205,0,1693048536,13109.512964999994,84.61275125999964,53536.3872432
2023-08-26,11:15:38.000,238,10980165,13085,0,1693048537,13109.43886558999,84.60570213000028,53536.35929472
2023-08-26,11:15:39.000,238,10980159,13365,0,1693048538,13109.472547139994,84.64094778000435,53536.331346240004
2023-08-26,11:15:40.000,238,10980102,13245,0,1693048539,13109.48601976,84.64094778000435,53536.4571144
2023-08-26,11:15:41.000,238,10980198,13285,0,1693048540,13109.50622869,84.62684951999836,53536.450127280004
2023-08-26,11:15:42.000,238,10980156,13445,0,1693048541,13109.49949237999,84.64799691000371,53536.450127280004
2023-08-26,11:15:43.000,238,10980187,13165,0,1693048542,13109.45907451999,84.64799691000371,53536.35929472
2023-08-26,11:15:44.000,238,10980122,13205,0,1693048543,13109.50622869,84.59865300000092,53536.42217880001
2023-08-26,11:15:45.000,238,10980108,13045,0,1693048544,13109.512964999994,84.63389864999772,53536.38025608
2023-08-26,11:15:46.000,238,10980171,13005,0,1693048545,13109.533173929995,84.62684951999836,53536.38025608
2023-08-26,11:15:47.000,238,10980166,13325,0,1693048546,13109.47928344999,84.64799691000371,53536.28942352
2023-08-26,11:15:48.000,238,10980132,13285,0,1693048547,13109.472547139994,84.66209517000243,53536.35929472
2023-08-26,11:15:49.000,238,10980146,13285,0,1693048548,13109.553382859995,84.59865300000092,53536.401217440005
2023-08-26,11:15:50.000,238,10980168,13285,0,1693048549,13109.50622869,84.61275125999964,53536.42217880001
2023-08-26,11:15:51.000,238,10980159,13405,0,1693048550,13109.54664655,84.619800389999,53536.40820456
2023-08-26,11:15:52.000,238,10980145,13605,0,1693048551,13109.512964999994,84.59160387000156,53536.42916592
2023-08-26,11:15:53.000,238,10980157,13285,0,1693048552,13109.46581083,84.619800389999,53536.33833336
2023-08-26,11:15:54.000,238,10980197,13285,0,1693048553,13109.452338209994,84.64094778000435,53536.36628184
2023-08-26,11:15:55.000,238,10980179,13365,0,1693048554,13109.472547139994,84.63389864999772,53536.352307600006
2023-08-26,11:15:56.000,238,10980196,13205,0,1693048555,13109.50622869,84.64094778000435,53536.3872432
2023-08-26,11:15:57.000,238,10980189,13285,0,1693048556,13109.472547139994,84.64094778000435,53536.29641064001
2023-08-26,11:15:58.000,238,10980103,13205,0,1693048557,13109.452338209994,84.60570213000028,53536.352307600006
2023-08-26,11:15:59.000,238,10980143,13205,0,1693048558,13109.492756069994,84.64094778000435,53536.39423032001
2023-08-26,11:16:00.000,238,10980147,13365,0,1693048559,13109.452338209994,84.61275125999964,53536.401217440005
2023-08-26,11:16:01.000,238,10980149,13405,0,1693048560,13109.445601899999,84.65504604000307,53536.35929472
2023-08-26,11:16:02.000,238,10980151,13285,0,1693048561,13109.391711419994,84.67619343000115,53536.35929472
2023-08-26,11:16:03.000,238,10980150,13045,0,1693048562,13109.411920349994,84.66209517000243,53536.26846216
2023-08-26,11:16:04.000,238,10980168,13445,0,1693048563,13109.41865665999,84.65504604000307,53536.3872432
2023-08-26,11:16:05.000,238,10980146,13325,0,1693048564,13109.411920349994,84.66209517000243,53536.38025608
2023-08-26,11:16:06.000,238,10980160,13125,0,1693048565,13109.411920349994,84.64094778000435,53536.3872432
2023-08-26,11:16:07.000,238,10980147,13605,0,1693048566,13109.364766179999,84.64799691000371,53536.317372
2023-08-26,11:16:08.000,238,10980197,13285,0,1693048567,13109.41865665999,84.64094778000435,53536.39423032001
2023-08-26,11:16:09.000,238,10980180,13445,0,1693048568,13109.405184039999,84.64799691000371,53536.33833336
2023-08-26,11:16:10.000,238,10980174,13245,0,1693048569,13109.391711419994,84.66209517000243,53536.37326896001
2023-08-26,11:16:11.000,238,10980188,13045,0,1693048570,13109.45907451999,84.63389864999772,53536.38025608
2023-08-26,11:16:12.000,238,10980135,13005,0,1693048571,13109.378238799989,84.63389864999772,53536.33833336
2023-08-26,11:16:13.000,238,10980175,13245,0,1693048572,13109.411920349994,84.66209517000243,53536.3872432
2023-08-26,11:16:14.000,238,10980155,13405,0,1693048573,13109.472547139994,84.66209517000243,53536.41519168
2023-08-26,11:16:15.000,238,10980149,13485,0,1693048574,13109.46581083,84.64799691000371,53536.40820456
2023-08-26,11:16:16.000,238,10980164,13645,0,1693048575,13109.43886558999,84.60570213000028,53536.38025608
2023-08-26,11:16:17.000,238,10980151,13285,0,1693048576,13109.371502489994,84.62684951999836,53536.26147504
2023-08-26,11:16:18.000,238,10980153,13165,0,1693048577,13109.371502489994,84.59865300000092,53536.32435912001
2023-08-26,11:16:19.000,238,10980160,13085,0,1693048578,13109.445601899999,84.61275125999964,53536.35929472
2023-08-26,11:16:20.000,238,10980180,13245,0,1693048579,13109.45907451999,84.59160387000156,53536.401217440005
2023-08-26,11:16:21.000,238,10980177,13485,0,1693048580,13109.492756069994,84.59160387000156,53536.47807576
2023-08-26,11:16:22.000,238,10980182,13405,0,1693048581,13109.45907451999,84.57750561000285,53536.38025608
2023-08-26,11:16:23.000,238,10980172,13645,0,1693048582,13109.411920349994,84.55635822000477,53536.32435912001
2023-08-26,11:16:24.000,238,10980176,13565,0,1693048583,13109.47928344999,84.5211125700007,53536.42916592
2023-08-26,11:16:25.000,238,10980141,13485,0,1693048584,13109.47928344999,84.53521082999941,53536.36628184
2023-08-26,11:16:26.000,238,10980183,13245,0,1693048585,13109.492756069994,84.50701431000198,53536.3872432
2023-08-26,11:16:27.000,238,10980161,13205,0,1693048586,13109.425392969999,84.50701431000198,53536.32435912001
2023-08-26,11:16:28.000,238,10980133,13045,0,1693048587,13109.432129279994,84.51406344000134,53536.39423032001
2023-08-26,11:16:29.000,238,10980150,13005,0,1693048588,13109.492756069994,84.51406344000134,53536.450127280004
2023-08-26,11:16:30.000,238,10980117,13365,0,1693048589,13109.533173929995,84.4717686599979,53536.42916592
2023-08-26,11:16:31.000,238,10980174,13365,0,1693048590,13109.53991023999,84.49996518000262,53536.4571144
2023-08-26,11:16:32.000,238,10980144,13525,0,1693048591,13109.50622869,84.4717686599979,53536.42217880001
2023-08-26,11:16:33.000,238,10980156,13285,0,1693048592,13109.41865665999,84.49291605000326,53536.37326896001
2023-08-26,11:16:34.000,238,10980137,13325,0,1693048593,13109.47928344999,84.49996518000262,53536.38025608
2023-08-26,11:16:35.000,238,10980123,13045,0,1693048594,13109.51970130999,84.49291605000326,53536.4571144
2023-08-26,11:16:36.000,238,10980133,13165,0,1693048595,13109.512964999994,84.46471952999855,53536.48506288
2023-08-26,11:16:37.000,238,10980153,13285,0,1693048596,13109.48601976,84.50701431000198,53536.401217440005
2023-08-26,11:16:38.000,238,10980151,13085,0,1693048597,13109.533173929995,84.47881779000454,53536.42217880001
2023-08-26,11:16:39.000,238,10980163,13085,0,1693048598,13109.472547139994,84.50701431000198,53536.42916592
2023-08-26,11:16:40.000,238,10980191,13485,0,1693048599,13109.49949237999,84.46471952999855,53536.42916592
2023-08-26,11:16:41.000,238,10980191,13085,0,1693048600,13109.45907451999,84.45062126999983,53536.43615304
2023-08-26,11:16:42.000,238,10980172,13125,0,1693048601,13109.405184039999,84.45767039999919,53536.37326896001
2023-08-26,11:16:43.000,238,10980156,13045,0,1693048602,13109.384975109999,84.40127736000431,53536.37326896001
2023-08-26,11:16:44.000,238,10980168,13365,0,1693048603,13109.425392969999,84.42242475000239,53536.450127280004
2023-08-26,11:16:45.000,238,10980140,13085,0,1693048604,13109.41865665999,84.40127736000431,53536.471088640006
2023-08-26,11:16:46.000,238,10980146,13485,0,1693048605,13109.411920349994,84.38012996999896,53536.46410152001
2023-08-26,11:16:47.000,238,10980147,13485,0,1693048606,13109.351293559994,84.39422822999768,53536.401217440005
2023-08-26,11:16:48.000,238,10980191,13445,0,1693048607,13109.351293559994,84.40127736000431,53536.4571144
2023-08-26,11:16:49.000,238,10980120,13445,0,1693048608,13109.351293559994,84.38012996999896,53536.43615304
2023-08-26,11:16:50.000,238,10980151,13165,0,1693048609,13109.324348319999,84.36603171000024,53536.43615304
2023-08-26,11:16:51.000,238,10980143,13325,0,1693048610,13109.290666769994,84.36603171000024,53536.4571144
2023-08-26,11:16:52.000,238,10980212,13285,0,1693048611,13109.283930459998,84.35193345000152,53536.39423032001
2023-08-26,11:16:53.000,238,10980157,13285,0,1693048612,13109.283930459998,84.35193345000152,53536.450127280004
2023-08-26,11:16:54.000,238,10980135,13085,0,1693048613,13109.304139389998,84.3096386699981,53536.42916592
2023-08-26,11:16:55.000,238,10980158,13205,0,1693048614,13109.270457839993,84.32373693000409,53536.50602424
2023-08-26,11:16:56.000,238,10980175,13205,0,1693048615,13109.263721529998,84.32373693000409,53536.47807576
2023-08-26,11:16:57.000,238,10980168,13045,0,1693048616,13109.135731640003,84.36603171000024,53536.3872432
2023-08-26,11:16:58.000,238,10980174,13245,0,1693048617,13109.122259019998,84.36603171000024,53536.43615304
2023-08-26,11:16:59.000,238,10980151,13285,0,1693048618,13109.176149499988,84.34488432000217,53536.450127280004
2023-08-26,11:17:00.000,238,10980168,13205,0,1693048619,13109.142467949998,84.35193345000152,53536.47807576
2023-08-26,11:17:01.000,238,10980157,13285,0,1693048620,13109.149204259993,84.34488432000217,53536.499037120004
2023-08-26,11:17:02.000,238,10980157,13325,0,1693048621,13109.122259019998,84.34488432000217,53536.43615304
2023-08-26,11:17:03.000,238,10980194,13125,0,1693048622,13109.068368539993,84.35898258000088,53536.44314016001
2023-08-26,11:17:04.000,238,10980180,13325,0,1693048623,13109.041423299997,84.36603171000024,53536.47807576
2023-08-26,11:17:05.000,238,10980147,13445,0,1693048624,13109.014478060002,84.35193345000152,53536.471088640006
2023-08-26,11:17:06.000,238,10980183,13285,0,1693048625,13109.027950679993,84.39422822999768,53536.44314016001
2023-08-26,11:17:07.000,238,10980143,13445,0,1693048626,13108.987532819992,84.42947388000175,53536.41519168
2023-08-26,11:17:08.000,238,10980123,13165,0,1693048627,13108.926906029992,84.45062126999983,53536.401217440005
2023-08-26,11:17:09.000,238,10980120,13285,0,1693048628,13108.960587579997,84.44357214000047,53536.40820456
2023-08-26,11:17:10.000,238,10980170,13125,0,1693048629,13108.967323889992,84.46471952999855,53536.44314016001
2023-08-26,11:17:11.000,238,10980140,13205,0,1693048630,13108.953851270002,84.4717686599979,53536.41519168
2023-08-26,11:17:12.000,238,10980148,13045,0,1693048631,13108.940378649997,84.45767039999919,53536.46410152001
2023-08-26,11:17:13.000,238,10980181,13285,0,1693048632,13108.873015550002,84.49291605000326,53536.34532048001
2023-08-26,11:17:14.000,238,10980162,13285,0,1693048633,13108.879751859997,84.50701431000198,53536.3872432
2023-08-26,11:17:15.000,238,10980176,13285,0,1693048634,13108.906697099992,84.51406344000134,53536.42916592
2023-08-26,11:17:16.000,238,10980167,13045,0,1693048635,13108.893224480002,84.50701431000198,53536.38025608
2023-08-26,11:17:17.000,238,10980167,13365,0,1693048636,13108.906697099992,84.49291605000326,53536.38025608
2023-08-26,11:17:18.000,238,10980138,13325,0,1693048637,13108.859542929997,84.5211125700007,53536.39423032001
2023-08-26,11:17:19.000,238,10980170,13285,0,1693048638,13108.899960789997,84.49291605000326,53536.401217440005
2023-08-26,11:17:20.000,238,10980214,13365,0,1693048639,13108.899960789997,84.5211125700007,53536.40820456
2023-08-26,11:17:21.000,238,10980112,13285,0,1693048640,13108.859542929997,84.52816170000006,53536.42217880001
2023-08-26,11:17:22.000,238,10980173,13325,0,1693048641,13108.825861379992,84.53521082999941,53536.352307600006
2023-08-26,11:17:23.000,238,10980150,13245,0,1693048642,13108.825861379992,84.55635822000477,53536.33833336
2023-08-26,11:17:24.000,238,10980155,13205,0,1693048643,13108.873015550002,84.54225995999877,53536.42217880001
2023-08-26,11:17:25.000,238,10980101,13445,0,1693048644,13108.873015550002,84.5211125700007,53536.46410152001
2023-08-26,11:17:26.000,238,10980187,13165,0,1693048645,13108.825861379992,84.54930908999813,53536.42916592
2023-08-26,11:17:27.000,238,10980163,13245,0,1693048646,13108.859542929997,84.50701431000198,53536.42217880001
2023-08-26,11:17:28.000,238,10980152,13485,0,1693048647,13108.839333999997,84.53521082999941,53536.42916592
2023-08-26,11:17:29.000,238,10980155,13325,0,1693048648,13108.825861379992,84.52816170000006,53536.36628184
2023-08-26,11:17:30.000,238,10980134,13165,0,1693048649,13108.798916139996,84.56340735000413,53536.41519168
2023-08-26,11:17:31.000,238,10980158,13085,0,1693048650,13108.798916139996,84.57045648000349,53536.35929472
2023-08-26,11:17:32.000,238,10980135,13165,0,1693048651,13108.751761970001,84.60570213000028,53536.33833336
2023-08-26,11:17:33.000,238,10980175,13085,0,1693048652,13108.711344110001,84.57750561000285,53536.34532048001
2023-08-26,11:17:34.000,238,10980170,13085,0,1693048653,13108.738289349996,84.57045648000349,53536.401217440005
2023-08-26,11:17:35.000,238,10980149,13085,0,1693048654,13108.751761970001,84.59160387000156,53536.401217440005
2023-08-26,11:17:36.000,238,10980129,13285,0,1693048655,13108.711344110001,84.61275125999964,53536.40820456
2023-08-26,11:17:37.000,238,10980198,13165,0,1693048656,13108.684398869991,84.60570213000028,53536.317372
2023-08-26,11:17:38.000,238,10980107,13405,0,1693048657,13108.643981009991,84.619800389999,53536.34532048001
2023-08-26,11:17:39.000,238,10980153,13325,0,1693048658,13108.69113518,84.64094778000435,53536.34532048001
2023-08-26,11:17:40.000,238,10980141,13125,0,1693048659,13108.637244699996,84.66914430000179,53536.401217440005
2023-08-26,11:17:41.000,238,10980163,13245,0,1693048660,13108.69113518,84.66209517000243,53536.40820456
2023-08-26,11:17:42.000,238,10980145,13445,0,1693048661,13108.637244699996,84.68324256000051,53536.42217880001
2023-08-26,11:17:43.000,238,10980214,13045,0,1693048662,13108.643981009991,84.67619343000115,53536.37326896001
2023-08-26,11:17:44.000,238,10980171,13165,0,1693048663,13108.63050839,84.69734081999923,53536.42916592
2023-08-26,11:17:45.000,238,10980153,13365,0,1693048664,13108.62377207999,84.73963560000266,53536.42916592
2023-08-26,11:17:46.000,238,10980152,13245,0,1693048665,13108.58335421999,84.7678321200001,53536.43615304
2023-08-26,11:17:47.000,238,10980132,13445,0,1693048666,13108.56314528999,84.7960286400048,53536.34532048001
2023-08-26,11:17:48.000,238,10980188,13485,0,1693048667,13108.54967267,84.81717603000288,53536.331346240004
2023-08-26,11:17:49.000,238,10980137,13125,0,1693048668,13108.59009053,84.78193037999881,53536.42916592
2023-08-26,11:17:50.000,238,10980179,13125,0,1693048669,13108.60356314999,84.7960286400048,53536.42217880001
2023-08-26,11:17:51.000,238,10980149,13085,0,1693048670,13108.556408979995,84.85242167999968,53536.471088640006
2023-08-26,11:17:52.000,238,10980204,12845,0,1693048671,13108.50925481,84.8312742900016,53536.48506288
2023-08-26,11:17:53.000,238,10980196,13085,0,1693048672,13108.42841909,84.88061820000439,53536.34532048001
2023-08-26,11:17:54.000,238,10980165,13085,0,1693048673,13108.42168277999,84.88766733000375,53536.3872432
2023-08-26,11:17:55.000,238,10980122,13325,0,1693048674,13108.475573259995,84.88766733000375,53536.38025608
2023-08-26,11:17:56.000,238,10980145,13285,0,1693048675,13108.46883695,84.92291298000055,53536.44314016001
2023-08-26,11:17:57.000,238,10980158,13165,0,1693048676,13108.42168277999,84.93701123999926,53536.36628184
2023-08-26,11:17:58.000,238,10980164,13605,0,1693048677,13108.40821016,84.95815863000462,53536.38025608
2023-08-26,11:17:59.000,238,10980145,13205,0,1693048678,13108.455364329995,84.93701123999926,53536.4571144
2023-08-26,11:18:00.000,238,10980195,13085,0,1693048679,13108.394737539995,84.96520776000398,53536.4571144
2023-08-26,11:18:01.000,238,10980155,13205,0,1693048680,13108.38800123,84.9793060200027,53536.42217880001
2023-08-26,11:18:02.000,238,10980160,13245,0,1693048681,13108.34084705999,84.97225689000334,53536.401217440005
2023-08-26,11:18:03.000,238,10980135,13365,0,1693048682,13108.28695658,84.97225689000334,53536.36628184
2023-08-26,11:18:04.000,238,10980149,13165,0,1693048683,13108.30042919999,84.98635515000205,53536.42916592
2023-08-26,11:18:05.000,238,10980151,13645,0,1693048684,13108.334110749995,84.99340428000141,53536.4571144
2023-08-26,11:18:06.000,238,10980179,13365,0,1693048685,13108.32737444,84.97225689000334,53536.450127280004
2023-08-26,11:18:07.000,238,10980142,13365,0,1693048686,13108.26001133999,84.97225689000334,53536.37326896001
2023-08-26,11:18:08.000,238,10980168,13245,0,1693048687,13108.293692889994,84.99340428000141,53536.46410152001
2023-08-26,11:18:09.000,238,10980123,13085,0,1693048688,13108.293692889994,84.99340428000141,53536.41519168
2023-08-26,11:18:10.000,238,10980112,13325,0,1693048689,13108.28695658,84.9793060200027,53536.44314016001
2023-08-26,11:18:11.000,238,10980152,13325,0,1693048690,13108.28695658,84.99340428000141,53536.39423032001
2023-08-26,11:18:12.000,238,10980199,13405,0,1693048691,13108.206120859999,84.95110949999798,53536.38025608
2023-08-26,11:18:13.000,238,10980145,13365,0,1693048692,13108.253275029994,84.98635515000205,53536.42217880001
2023-08-26,11:18:14.000,238,10980167,13125,0,1693048693,13108.273483959994,84.9793060200027,53536.450127280004
2023-08-26,11:18:15.000,238,10980164,13445,0,1693048694,13108.23980240999,84.99340428000141,53536.43615304
2023-08-26,11:18:16.000,238,10980187,13005,0,1693048695,13108.226329789999,85.00045341000077,53536.43615304
2023-08-26,11:18:17.000,238,10980151,13365,0,1693048696,13108.138757759989,85.02864992999821,53536.36628184
2023-08-26,11:18:18.000,238,10980160,13285,0,1693048697,13108.158966689989,84.96520776000398,53536.37326896001
2023-08-26,11:18:19.000,238,10980121,13285,0,1693048698,13108.145494069999,84.9793060200027,53536.39423032001
2023-08-26,11:18:20.000,238,10980177,13445,0,1693048699,13108.165702999999,84.99340428000141,53536.3872432
2023-08-26,11:18:21.000,238,10980137,13605,0,1693048700,13108.172439309994,84.99340428000141,53536.39423032001
2023-08-26,11:18:22.000,238,10980160,13205,0,1693048701,13108.118548829989,85.00045341000077,53536.40820456
2023-08-26,11:18:23.000,238,10980132,13285,0,1693048702,13108.091603589994,85.00750254000013,53536.29641064001
2023-08-26,11:18:24.000,238,10980204,13245,0,1693048703,13108.125285139999,84.97225689000334,53536.36628184
2023-08-26,11:18:25.000,238,10980151,12925,0,1693048704,13108.118548829989,84.99340428000141,53536.33833336
2023-08-26,11:18:26.000,238,10980146,13325,0,1693048705,13108.185911929999,85.02160079999885,53536.36628184
2023-08-26,11:18:27.000,238,10980132,13325,0,1693048706,13108.138757759989,85.00750254000013,53536.32435912001
2023-08-26,11:18:28.000,238,10980140,13165,0,1693048707,13108.105076209999,85.02864992999821,53536.2475008
2023-08-26,11:18:29.000,238,10980126,13085,0,1693048708,13108.158966689989,85.0427481900042,53536.28942352
2023-08-26,11:18:30.000,238,10980168,13445,0,1693048709,13108.212857169994,84.99340428000141,53536.352307600006
2023-08-26,11:18:31.000,238,10980150,13245,0,1693048710,13108.21959347999,84.99340428000141,53536.352307600006
2023-08-26,11:18:32.000,238,10980193,13285,0,1693048711,13108.226329789999,84.97225689000334,53536.38025608
2023-08-26,11:18:33.000,238,10980122,13285,0,1693048712,13108.165702999999,84.99340428000141,53536.26846216
2023-08-26,11:18:34.000,238,10980162,13125,0,1693048713,13108.19938454999,84.98635515000205,53536.32435912001
2023-08-26,11:18:35.000,238,10980178,13285,0,1693048714,13108.233066099994,85.03569906000484,53536.32435912001
2023-08-26,11:18:36.000,238,10980167,12925,0,1693048715,13108.26001133999,85.00750254000013,53536.35929472
2023-08-26,11:18:37.000,238,10980145,13485,0,1693048716,13108.253275029994,85.02160079999885,53536.31038488
2023-08-26,11:18:38.000,238,10980157,13045,0,1693048717,13108.233066099994,84.98635515000205,53536.27544928001
2023-08-26,11:18:39.000,238,10980145,13645,0,1693048718,13108.334110749995,84.98635515000205,53536.352307600006
2023-08-26,11:18:40.000,238,10980185,13245,0,1693048719,13108.313901819994,84.97225689000334,53536.352307600006
2023-08-26,11:18:41.000,238,10980164,13245,0,1693048720,13108.30042919999,84.99340428000141,53536.3872432
2023-08-26,11:18:42.000,238,10980171,13325,0,1693048721,13108.30042919999,85.00045341000077,53536.32435912001
2023-08-26,11:18:43.000,238,10980090,13645,0,1693048722,13108.30716551,85.02864992999821,53536.27544928001
2023-08-26,11:18:44.000,238,10980150,13245,0,1693048723,13108.3677923,85.00750254000013,53536.303397760006
2023-08-26,11:18:45.000,238,10980151,13285,0,1693048724,13108.46210063999,85.02160079999885,53536.39423032001
2023-08-26,11:18:46.000,238,10980158,13045,0,1693048725,13108.44862802,85.00045341000077,53536.32435912001
2023-08-26,11:18:47.000,238,10980126,13285,0,1693048726,13108.46883695,85.00045341000077,53536.33833336
2023-08-26,11:18:48.000,238,10980143,13125,0,1693048727,13108.52946374,85.00045341000077,53536.38025608
2023-08-26,11:18:49.000,238,10980149,13365,0,1693048728,13108.52946374,84.9793060200027,53536.33833336
2023-08-26,11:18:50.000,238,10980165,13285,0,1693048729,13108.52272742999,84.96520776000398,53536.352307600006
2023-08-26,11:18:51.000,238,10980157,13285,0,1693048730,13108.56314528999,85.00045341000077,53536.401217440005
2023-08-26,11:18:52.000,238,10980161,13245,0,1693048731,13108.54967267,85.00045341000077,53536.352307600006
2023-08-26,11:18:53.000,238,10980177,13245,0,1693048732,13108.54967267,84.98635515000205,53536.42217880001
2023-08-26,11:18:54.000,238,10980178,13445,0,1693048733,13108.60356314999,84.95110949999798,53536.471088640006
2023-08-26,11:18:55.000,238,10980165,13485,0,1693048734,13108.60356314999,84.97225689000334,53536.47807576
2023-08-26,11:18:56.000,238,10980179,13245,0,1693048735,13108.617035769996,84.96520776000398,53536.499037120004
2023-08-26,11:18:57.000,238,10980148,13125,0,1693048736,13108.56314528999,84.9793060200027,53536.42916592
2023-08-26,11:18:58.000,238,10980155,13285,0,1693048737,13108.576617909996,84.95815863000462,53536.47807576
2023-08-26,11:18:59.000,238,10980145,13325,0,1693048738,13108.65071732,84.96520776000398,53536.49205000001
2023-08-26,11:19:00.000,238,10980183,13205,0,1693048739,13108.643981009991,84.95815863000462,53536.54095984001
2023-08-26,11:19:01.000,238,10980176,13365,0,1693048740,13108.69113518,84.96520776000398,53536.58288256
2023-08-26,11:19:02.000,238,10980156,13285,0,1693048741,13108.657453629996,84.93701123999926,53536.60384392
2023-08-26,11:19:03.000,238,10980124,13285,0,1693048742,13108.63050839,84.97225689000334,53536.499037120004
2023-08-26,11:19:04.000,238,10980214,13125,0,1693048743,13108.704607799991,84.97225689000334,53536.57589544
2023-08-26,11:19:05.000,238,10980174,13165,0,1693048744,13108.677662559996,84.95815863000462,53536.4571144
2023-08-26,11:19:06.000,238,10980181,13405,0,1693048745,13108.684398869991,84.98635515000205,53536.48506288
2023-08-26,11:19:07.000,238,10980123,13205,0,1693048746,13108.61029946,84.98635515000205,53536.42217880001
2023-08-26,11:19:08.000,238,10980144,13005,0,1693048747,13108.69113518,85.02160079999885,53536.42916592
2023-08-26,11:19:09.000,238,10980127,13405,0,1693048748,13108.731553040001,84.97225689000334,53536.55493408
2023-08-26,11:19:10.000,238,10980187,13285,0,1693048749,13108.798916139996,84.97225689000334,53536.58986968001
2023-08-26,11:19:11.000,238,10980200,13365,0,1693048750,13108.819125069997,84.9793060200027,53536.60384392
2023-08-26,11:19:12.000,238,10980149,13045,0,1693048751,13108.798916139996,84.96520776000398,53536.5968568
2023-08-26,11:19:13.000,238,10980128,13485,0,1693048752,13108.718080419996,84.97225689000334,53536.53397272
2023-08-26,11:19:14.000,238,10980153,13445,0,1693048753,13108.778707209996,85.00045341000077,53536.5269856
2023-08-26,11:19:15.000,238,10980144,13285,0,1693048754,13108.832597690001,84.99340428000141,53536.54095984001
2023-08-26,11:19:16.000,238,10980178,13245,0,1693048755,13108.819125069997,84.97225689000334,53536.60384392
2023-08-26,11:19:17.000,238,10980160,13005,0,1693048756,13108.879751859997,84.94406036999862,53536.63179240001
2023-08-26,11:19:18.000,238,10980152,13445,0,1693048757,13108.839333999997,84.92291298000055,53536.638779520006
2023-08-26,11:19:19.000,238,10980134,13245,0,1693048758,13108.852806620002,84.97225689000334,53536.62480528
2023-08-26,11:19:20.000,238,10980169,13125,0,1693048759,13108.886488169992,84.9793060200027,53536.65275376
2023-08-26,11:19:21.000,238,10980161,12925,0,1693048760,13108.859542929997,84.97225689000334,53536.666728000004
2023-08-26,11:19:22.000,238,10980150,13285,0,1693048761,13108.825861379992,84.9793060200027,53536.638779520006
2023-08-26,11:19:23.000,238,10980128,13285,0,1693048762,13108.745025659991,84.98635515000205,53536.55493408
2023-08-26,11:19:24.000,238,10980124,13405,0,1693048763,13108.812388760001,85.00045341000077,53536.687689360006
2023-08-26,11:19:25.000,238,10980151,13485,0,1693048764,13108.812388760001,84.9793060200027,53536.7016636
2023-08-26,11:19:26.000,238,10980153,13605,0,1693048765,13108.778707209996,84.99340428000141,53536.64576664
2023-08-26,11:19:27.000,238,10980192,13165,0,1693048766,13108.798916139996,85.01455166999949,53536.666728000004
2023-08-26,11:19:28.000,238,10980133,13165,0,1693048767,13108.832597690001,85.03569906000484,53536.72961208001
2023-08-26,11:19:29.000,238,10980173,13565,0,1693048768,13108.819125069997,84.9793060200027,53536.70865072001
2023-08-26,11:19:30.000,238,10980164,13285,0,1693048769,13108.832597690001,85.00750254000013,53536.7715348
2023-08-26,11:19:31.000,238,10980171,13365,0,1693048770,13108.792179830001,85.00750254000013,53536.72262496
2023-08-26,11:19:32.000,238,10980159,13005,0,1693048771,13108.758498279996,85.05684645000292,53536.72961208001
2023-08-26,11:19:33.000,238,10980158,13085,0,1693048772,13108.751761970001,85.05684645000292,53536.736599200005
2023-08-26,11:19:34.000,238,10980151,13405,0,1693048773,13108.819125069997,85.02864992999821,53536.806470400006
2023-08-26,11:19:35.000,238,10980160,13285,0,1693048774,13108.792179830001,85.02160079999885,53536.841406
2023-08-26,11:19:36.000,238,10980148,13405,0,1693048775,13108.785443519992,85.04979732000356,53536.785509040004
2023-08-26,11:19:37.000,238,10980158,13205,0,1693048776,13108.724816729991,85.02864992999821,53536.70865072001
2023-08-26,11:19:38.000,238,10980176,13125,0,1693048777,13108.731553040001,85.03569906000484,53536.7715348
2023-08-26,11:19:39.000,238,10980186,13205,0,1693048778,13108.792179830001,85.02864992999821,53536.81345752
2023-08-26,11:19:40.000,238,10980178,13485,0,1693048779,13108.792179830001,85.07094471000164,53536.81345752
2023-08-26,11:19:41.000,238,10980197,13485,0,1693048780,13108.805652449992,85.07094471000164,53536.82743176001
2023-08-26,11:19:42.000,238,10980136,13325,0,1693048781,13108.778707209996,85.08504297000036,53536.806470400006
2023-08-26,11:19:43.000,238,10980158,13245,0,1693048782,13108.812388760001,85.05684645000292,53536.77852192001
2023-08-26,11:19:44.000,238,10980173,13125,0,1693048783,13108.771970900001,85.05684645000292,53536.785509040004
2023-08-26,11:19:45.000,238,10980172,13045,0,1693048784,13108.792179830001,85.07094471000164,53536.75756056001
2023-08-26,11:19:46.000,238,10980175,12925,0,1693048785,13108.731553040001,85.09209209999972,53536.806470400006
2023-08-26,11:19:47.000,238,10980124,13165,0,1693048786,13108.724816729991,85.077993840001,53536.67371512
2023-08-26,11:19:48.000,238,10980144,13085,0,1693048787,13108.704607799991,85.14143601000251,53536.72262496
2023-08-26,11:19:49.000,238,10980170,13285,0,1693048788,13108.785443519992,85.09914122999908,53536.76454768
2023-08-26,11:19:50.000,238,10980175,13445,0,1693048789,13108.765234589991,85.09914122999908,53536.79948328001
2023-08-26,11:19:51.000,238,10980168,13165,0,1693048790,13108.758498279996,85.08504297000036,53536.806470400006
2023-08-26,11:19:52.000,238,10980157,13525,0,1693048791,13108.738289349996,85.08504297000036,53536.834418880004
2023-08-26,11:19:53.000,238,10980104,13285,0,1693048792,13108.704607799991,85.12733775000379,53536.77852192001
2023-08-26,11:19:54.000,238,10980170,13325,0,1693048793,13108.664189939991,85.14848514000187,53536.75057344
2023-08-26,11:19:55.000,238,10980143,13245,0,1693048794,13108.718080419996,85.13438688000315,53536.81345752
2023-08-26,11:19:56.000,238,10980216,13325,0,1693048795,13108.697871489996,85.12733775000379,53536.834418880004
2023-08-26,11:19:57.000,238,10980176,13325,0,1693048796,13108.704607799991,85.13438688000315,53536.81345752
2023-08-26,11:19:58.000,238,10980188,13285,0,1693048797,13108.684398869991,85.14848514000187,53536.7715348
2023-08-26,11:19:59.000,238,10980151,13205,0,1693048798,13108.778707209996,85.10619035999844,53536.81345752
2023-08-26,11:20:00.000,238,10980162,13205,0,1693048799,13108.745025659991,85.12028862000443,53536.81345752
2023-08-26,11:20:01.000,238,10980181,13285,0,1693048800,13108.731553040001,85.13438688000315,53536.82743176001
2023-08-26,11:20:02.000,238,10980184,13085,0,1693048801,13108.684398869991,85.18373078999866,53536.74358632
2023-08-26,11:20:03.000,238,10980188,13085,0,1693048802,13108.677662559996,85.13438688000315,53536.687689360006
2023-08-26,11:20:04.000,238,10980147,13045,0,1693048803,13108.751761970001,85.16258340000059,53536.84839312001
2023-08-26,11:20:05.000,238,10980146,13445,0,1693048804,13108.832597690001,85.1766816599993,53536.84839312001
2023-08-26,11:20:06.000,238,10980141,13245,0,1693048805,13108.832597690001,85.15553427000123,53536.81345752
2023-08-26,11:20:07.000,238,10980113,13285,0,1693048806,13108.825861379992,85.16963252999994,53536.74358632
2023-08-26,11:20:08.000,238,10980151,13165,0,1693048807,13108.839333999997,85.16258340000059,53536.841406
2023-08-26,11:20:09.000,238,10980168,13085,0,1693048808,13108.819125069997,85.19782905000466,53536.84839312001
2023-08-26,11:20:10.000,238,10980167,13005,0,1693048809,13108.819125069997,85.16258340000059,53536.86236736
2023-08-26,11:20:11.000,238,10980149,12765,0,1693048810,13108.846070309992,85.16963252999994,53536.841406
2023-08-26,11:20:12.000,238,10980171,13285,0,1693048811,13108.765234589991,85.19077991999802,53536.77852192001
2023-08-26,11:20:13.000,238,10980137,13565,0,1693048812,13108.805652449992,85.19077991999802,53536.841406
2023-08-26,11:20:14.000,238,10980137,13525,0,1693048813,13108.873015550002,85.21192731000338,53536.91826432
2023-08-26,11:20:15.000,238,10980154,13085,0,1693048814,13108.899960789997,85.24717296000017,53536.904290080005
2023-08-26,11:20:16.000,238,10980178,13285,0,1693048815,13108.899960789997,85.2260255700021,53536.92525144001
2023-08-26,11:20:17.000,238,10980204,13325,0,1693048816,13108.852806620002,85.30356600000232,53536.785509040004
2023-08-26,11:20:18.000,238,10980133,13205,0,1693048817,13108.852806620002,85.30356600000232,53536.84839312001
2023-08-26,11:20:19.000,238,10980161,13325,0,1693048818,13108.947114959992,85.31061513000168,53536.92525144001
2023-08-26,11:20:20.000,238,10980173,13045,0,1693048819,13108.913433410002,85.3247133900004,53536.89730296001
2023-08-26,11:20:21.000,238,10980183,13325,0,1693048820,13108.947114959992,85.31061513000168,53536.96018704
2023-08-26,11:20:22.000,238,10980183,13085,0,1693048821,13108.926906029992,85.35995904000447,53536.92525144001
2023-08-26,11:20:23.000,238,10980176,13085,0,1693048822,13108.926906029992,85.34586077999847,53536.904290080005
2023-08-26,11:20:24.000,238,10980128,13285,0,1693048823,13108.994269130002,85.36700817000383,53537.002109760004
2023-08-26,11:20:25.000,238,10980166,13285,0,1693048824,13108.980796509997,85.33176251999976,53536.96717416001
2023-08-26,11:20:26.000,238,10980155,13245,0,1693048825,13109.001005439997,85.39520469000126,53536.9811484
2023-08-26,11:20:27.000,238,10980175,12885,0,1693048826,13108.967323889992,85.39520469000126,53536.92525144001
2023-08-26,11:20:28.000,238,10980170,13245,0,1693048827,13108.953851270002,85.43045033999806,53537.002109760004
2023-08-26,11:20:29.000,238,10980158,13005,0,1693048828,13109.068368539993,85.39520469000126,53537.071980960005
2023-08-26,11:20:30.000,238,10980188,13325,0,1693048829,13109.048159609993,85.41635207999934,53537.071980960005
2023-08-26,11:20:31.000,238,10980124,13365,0,1693048830,13109.108786399993,85.40225382000062,53537.07896808
2023-08-26,11:20:32.000,238,10980171,13485,0,1693048831,13109.081841159998,85.43045033999806,53537.10691656
2023-08-26,11:20:33.000,238,10980169,13445,0,1693048832,13108.974060200002,85.4234012099987,53536.94621280001
2023-08-26,11:20:34.000,238,10980149,13445,0,1693048833,13109.054895920002,85.40930294999998,53537.03704536
2023-08-26,11:20:35.000,238,10980161,13125,0,1693048834,13109.122259019998,85.39520469000126,53537.03005824
2023-08-26,11:20:36.000,238,10980116,13005,0,1693048835,13109.142467949998,85.36700817000383,53537.09294232001
2023-08-26,11:20:37.000,238,10980158,13205,0,1693048836,13109.142467949998,85.40930294999998,53537.05800672
2023-08-26,11:20:38.000,238,10980134,13365,0,1693048837,13109.122259019998,85.3881555600019,53537.09294232001
2023-08-26,11:20:39.000,238,10980150,13405,0,1693048838,13109.209831049993,85.34586077999847,53537.07896808
2023-08-26,11:20:40.000,238,10980178,13485,0,1693048839,13109.176149499988,85.35995904000447,53537.13486504001
2023-08-26,11:20:41.000,238,10980156,13205,0,1693048840,13109.182885809998,85.33176251999976,53537.13486504001
2023-08-26,11:20:42.000,238,10980159,13685,0,1693048841,13109.115522710003,85.3247133900004,53537.11390368001
2023-08-26,11:20:43.000,238,10980176,13285,0,1693048842,13109.128995329993,85.29651687000296,53537.12787792
2023-08-26,11:20:44.000,238,10980178,13285,0,1693048843,13109.169413189993,85.25422208999953,53537.21172336001
2023-08-26,11:20:45.000,238,10980142,13245,0,1693048844,13109.209831049993,85.26832034999825,53537.16281352001
2023-08-26,11:20:46.000,238,10980154,13285,0,1693048845,13109.189622119993,85.2260255700021,53537.2256976
2023-08-26,11:20:47.000,238,10980195,13085,0,1693048846,13109.182885809998,85.19077991999802,53537.20473624
2023-08-26,11:20:48.000,238,10980131,13445,0,1693048847,13109.196358429988,85.15553427000123,53537.19774912
2023-08-26,11:20:49.000,238,10980135,13325,0,1693048848,13109.162676879998,85.1766816599993,53537.21871048
2023-08-26,11:20:50.000,238,10980191,12925,0,1693048849,13109.128995329993,85.14143601000251,53537.21871048
2023-08-26,11:20:51.000,238,10980190,13245,0,1693048850,13109.108786399993,85.12028862000443,53537.16281352001
2023-08-26,11:20:52.000,238,10980154,13285,0,1693048851,13109.095313780002,85.12733775000379,53537.2256976
2023-08-26,11:20:53.000,238,10980123,13165,0,1693048852,13109.102050089998,85.06389558000228,53537.19774912
2023-08-26,11:20:54.000,238,10980182,13285,0,1693048853,13109.108786399993,85.00750254000013,53537.23268472001
2023-08-26,11:20:55.000,238,10980180,13245,0,1693048854,13109.142467949998,85.0427481900042,53537.24665896
2023-08-26,11:20:56.000,238,10980168,13045,0,1693048855,13109.108786399993,85.00750254000013,53537.239671840005
2023-08-26,11:20:57.000,238,10980161,13205,0,1693048856,13109.102050089998,85.00045341000077,53537.21871048
2023-08-26,11:20:58.000,238,10980129,13205,0,1693048857,13109.088577469993,84.97225689000334,53537.2256976
2023-08-26,11:20:59.000,238,10980144,13285,0,1693048858,13109.061632229997,84.96520776000398,53537.26063320001
2023-08-26,11:21:00.000,238,10980182,13165,0,1693048859,13109.068368539993,84.94406036999862,53537.27460744
2023-08-26,11:21:01.000,238,10980164,13205,0,1693048860,13109.061632229997,84.93701123999926,53537.28159456001
2023-08-26,11:21:02.000,238,10980159,13165,0,1693048861,13109.001005439997,84.90176559000247,53537.28159456001
2023-08-26,11:21:03.000,238,10980174,13085,0,1693048862,13109.001005439997,84.91586385000119,53537.24665896
2023-08-26,11:21:04.000,238,10980194,13405,0,1693048863,13109.021214369997,84.88766733000375,53537.28159456001
2023-08-26,11:21:05.000,238,10980153,13325,0,1693048864,13108.967323889992,84.8665199399984,53537.239671840005
2023-08-26,11:21:06.000,238,10980165,13325,0,1693048865,13108.994269130002,84.8665199399984,53537.26063320001
2023-08-26,11:21:07.000,238,10980143,13605,0,1693048866,13108.947114959992,84.87356906999776,53537.32351728
2023-08-26,11:21:08.000,238,10980197,13325,0,1693048867,13108.886488169992,84.87356906999776,53537.20473624
2023-08-26,11:21:09.000,238,10980143,13365,0,1693048868,13108.879751859997,84.88766733000375,53537.24665896
2023-08-26,11:21:10.000,238,10980197,13245,0,1693048869,13108.926906029992,84.82422516000224,53537.30255592001
2023-08-26,11:21:11.000,238,10980167,13445,0,1693048870,13108.940378649997,84.82422516000224,53537.2256976
2023-08-26,11:21:12.000,238,10980183,13405,0,1693048871,13108.913433410002,84.8312742900016,53537.26762032
2023-08-26,11:21:13.000,238,10980162,13325,0,1693048872,13108.812388760001,84.7960286400048,53537.120890800004
2023-08-26,11:21:14.000,238,10980187,13085,0,1693048873,13108.832597690001,84.84537255000032,53537.19774912
2023-08-26,11:21:15.000,238,10980214,13285,0,1693048874,13108.819125069997,84.8312742900016,53537.21871048
2023-08-26,11:21:16.000,238,10980222,13205,0,1693048875,13108.805652449992,84.81717603000288,53537.26063320001
2023-08-26,11:21:17.000,238,10980202,13285,0,1693048876,13108.792179830001,84.8312742900016,53537.21871048
2023-08-26,11:21:18.000,238,10980157,13245,0,1693048877,13108.805652449992,84.81012690000352,53537.19774912
2023-08-26,11:21:19.000,238,10980189,13485,0,1693048878,13108.846070309992,84.81012690000352,53537.25364608
2023-08-26,11:21:20.000,238,10980199,13245,0,1693048879,13108.819125069997,84.78897950999817,53537.23268472001
2023-08-26,11:21:21.000,238,10980150,13325,0,1693048880,13108.805652449992,84.81717603000288,53537.24665896
2023-08-26,11:21:22.000,238,10980148,13205,0,1693048881,13108.758498279996,84.81717603000288,53537.17678776
2023-08-26,11:21:23.000,238,10980190,13005,0,1693048882,13108.758498279996,84.87356906999776,53537.17678776
2023-08-26,11:21:24.000,238,10980177,13245,0,1693048883,13108.765234589991,84.8665199399984,53537.23268472001
2023-08-26,11:21:25.000,238,10980197,13165,0,1693048884,13108.792179830001,84.84537255000032,53537.239671840005
2023-08-26,11:21:26.000,238,10980177,13445,0,1693048885,13108.785443519992,84.84537255000032,53537.21871048
2023-08-26,11:21:27.000,238,10980168,13045,0,1693048886,13108.785443519992,84.90881472000183,53537.17678776
2023-08-26,11:21:28.000,238,10980147,13245,0,1693048887,13108.758498279996,84.89471646000311,53537.1558264
2023-08-26,11:21:29.000,238,10980233,13045,0,1693048888,13108.758498279996,84.87356906999776,53537.190762000006
2023-08-26,11:21:30.000,238,10980137,13085,0,1693048889,13108.785443519992,84.8665199399984,53537.26063320001
2023-08-26,11:21:31.000,238,10980186,13565,0,1693048890,13108.765234589991,84.88766733000375,53537.25364608
2023-08-26,11:21:32.000,238,10980187,13325,0,1693048891,13108.745025659991,84.87356906999776,53537.190762000006
2023-08-26,11:21:33.000,238,10980175,13405,0,1693048892,13108.798916139996,84.87356906999776,53537.2256976
2023-08-26,11:21:34.000,238,10980154,13245,0,1693048893,13108.866279239992,84.90176559000247,53537.31653016
2023-08-26,11:21:35.000,238,10980182,13165,0,1693048894,13108.832597690001,84.90881472000183,53537.288581680004
2023-08-26,11:21:36.000,238,10980186,13005,0,1693048895,13108.873015550002,84.90176559000247,53537.26762032
2023-08-26,11:21:37.000,238,10980179,13325,0,1693048896,13108.785443519992,84.9299621099999,53537.120890800004
2023-08-26,11:21:38.000,238,10980138,13285,0,1693048897,13108.745025659991,84.89471646000311,53537.14883928
2023-08-26,11:21:39.000,238,10980144,13645,0,1693048898,13108.832597690001,84.91586385000119,53537.23268472001
2023-08-26,11:21:40.000,238,10980177,13165,0,1693048899,13108.819125069997,84.90176559000247,53537.2256976
2023-08-26,11:21:41.000,238,10980172,13245,0,1693048900,13108.846070309992,84.90176559000247,53537.30255592001
2023-08-26,11:21:42.000,238,10980141,13325,0,1693048901,13108.812388760001,84.90881472000183,53537.26762032
2023-08-26,11:21:43.000,238,10980126,13285,0,1693048902,13108.765234589991,84.90881472000183,53537.23268472001
2023-08-26,11:21:44.000,238,10980179,13205,0,1693048903,13108.812388760001,84.95110949999798,53537.309543040006
2023-08-26,11:21:45.000,238,10980202,13285,0,1693048904,13108.778707209996,84.92291298000055,53537.288581680004
2023-08-26,11:21:46.000,238,10980171,13205,0,1693048905,13108.785443519992,84.94406036999862,53537.25364608
2023-08-26,11:21:47.000,238,10980187,13165,0,1693048906,13108.771970900001,84.94406036999862,53537.190762000006
2023-08-26,11:21:48.000,238,10980164,13325,0,1693048907,13108.758498279996,84.9793060200027,53537.27460744
2023-08-26,11:21:49.000,238,10980185,13205,0,1693048908,13108.805652449992,84.97225689000334,53537.35146576001
2023-08-26,11:21:50.000,238,10980197,13085,0,1693048909,13108.812388760001,84.96520776000398,53537.38640136
2023-08-26,11:21:51.000,238,10980165,13285,0,1693048910,13108.866279239992,84.95815863000462,53537.36544
2023-08-26,11:21:52.000,238,10980169,13045,0,1693048911,13108.852806620002,84.95110949999798,53537.358452880006
2023-08-26,11:21:53.000,238,10980157,13365,0,1693048912,13108.778707209996,84.9793060200027,53537.309543040006
2023-08-26,11:21:54.000,238,10980163,13405,0,1693048913,13108.792179830001,85.02160079999885,53537.31653016
2023-08-26,11:21:55.000,238,10980180,13285,0,1693048914,13108.825861379992,84.99340428000141,53537.337491520004
2023-08-26,11:21:56.000,238,10980138,13445,0,1693048915,13108.819125069997,85.00750254000013,53537.358452880006
2023-08-26,11:21:57.000,238,10980198,13045,0,1693048916,13108.819125069997,85.05684645000292,53537.337491520004
2023-08-26,11:21:58.000,238,10980160,13045,0,1693048917,13108.778707209996,85.05684645000292,53537.34447864
2023-08-26,11:21:59.000,238,10980170,13405,0,1693048918,13108.839333999997,85.077993840001,53537.42832408001
2023-08-26,11:22:00.000,238,10980182,13085,0,1693048919,13108.819125069997,85.077993840001,53537.33050440001
2023-08-26,11:22:01.000,238,10980179,13365,0,1693048920,13108.832597690001,85.08504297000036,53537.358452880006
2023-08-26,11:22:02.000,238,10980164,13165,0,1693048921,13108.812388760001,85.13438688000315,53537.30255592001
2023-08-26,11:22:03.000,238,10980184,13605,0,1693048922,13108.778707209996,85.16258340000059,53537.358452880006
2023-08-26,11:22:04.000,238,10980170,13525,0,1693048923,13108.751761970001,85.16258340000059,53537.35146576001
2023-08-26,11:22:05.000,238,10980150,13285,0,1693048924,13108.852806620002,85.19077991999802,53537.39338848
2023-08-26,11:22:06.000,238,10980189,13445,0,1693048925,13108.852806620002,85.21192731000338,53537.42832408001
2023-08-26,11:22:07.000,238,10980142,13245,0,1693048926,13108.846070309992,85.24012383000081,53537.39338848
2023-08-26,11:22:08.000,238,10980184,13005,0,1693048927,13108.765234589991,85.28241861000424,53537.35146576001
2023-08-26,11:22:09.000,238,10980158,13165,0,1693048928,13108.832597690001,85.33176251999976,53537.36544
2023-08-26,11:22:10.000,238,10980151,13165,0,1693048929,13108.846070309992,85.35290990999783,53537.40037560001
2023-08-26,11:22:11.000,238,10980134,13285,0,1693048930,13108.852806620002,85.36700817000383,53537.38640136
2023-08-26,11:22:12.000,238,10980177,13245,0,1693048931,13108.745025659991,85.40930294999998,53537.27460744
2023-08-26,11:22:13.000,238,10980143,13405,0,1693048932,13108.825861379992,85.40930294999998,53537.407362720005
2023-08-26,11:22:14.000,238,10980138,13205,0,1693048933,13108.825861379992,85.44454860000405,53537.40037560001
2023-08-26,11:22:15.000,238,10980148,13445,0,1693048934,13108.852806620002,85.4374994700047,53537.407362720005
2023-08-26,11:22:16.000,238,10980135,13165,0,1693048935,13108.899960789997,85.47979425000085,53537.49120816
2023-08-26,11:22:17.000,238,10980172,13205,0,1693048936,13108.906697099992,85.48684338000021,53537.49819528001
2023-08-26,11:22:18.000,238,10980130,13365,0,1693048937,13108.933642340002,85.55028555000172,53537.540118
2023-08-26,11:22:19.000,238,10980169,13285,0,1693048938,13108.873015550002,85.55733468000108,53537.407362720005
2023-08-26,11:22:20.000,238,10980175,13205,0,1693048939,13108.899960789997,85.58553119999851,53537.477233920006
2023-08-26,11:22:21.000,238,10980162,13365,0,1693048940,13108.974060200002,85.56438381000044,53537.49120816
2023-08-26,11:22:22.000,238,10980173,13085,0,1693048941,13108.987532819992,85.59258032999787,53537.505182400004
2023-08-26,11:22:23.000,238,10980164,13125,0,1693048942,13109.001005439997,85.5714329399998,53537.42133696
2023-08-26,11:22:24.000,238,10980160,13245,0,1693048943,13109.048159609993,85.60667859000387,53537.540118
2023-08-26,11:22:25.000,238,10980203,13205,0,1693048944,13109.027950679993,85.60667859000387,53537.51216952
2023-08-26,11:22:26.000,238,10980167,13445,0,1693048945,13109.048159609993,85.62782598000194,53537.51216952
2023-08-26,11:22:27.000,238,10980199,13405,0,1693048946,13109.041423299997,85.66307162999874,53537.49120816
2023-08-26,11:22:28.000,238,10980152,13405,0,1693048947,13109.048159609993,85.6348751100013,53537.51915664001
2023-08-26,11:22:29.000,238,10980198,13405,0,1693048948,13109.115522710003,85.64192424000066,53537.55409224
2023-08-26,11:22:30.000,238,10980176,13285,0,1693048949,13109.122259019998,85.64897337000002,53537.6099892
2023-08-26,11:22:31.000,238,10980143,13125,0,1693048950,13109.135731640003,85.6701207599981,53537.55409224
2023-08-26,11:22:32.000,238,10980138,13365,0,1693048951,13109.155940569988,85.66307162999874,53537.58204072
2023-08-26,11:22:33.000,238,10980151,13325,0,1693048952,13109.088577469993,85.69126815000345,53537.456272560004
2023-08-26,11:22:34.000,238,10980195,13525,0,1693048953,13109.081841159998,85.73356292999961,53537.575053600005
2023-08-26,11:22:35.000,238,10980175,13165,0,1693048954,13109.128995329993,85.71946467000089,53537.540118
2023-08-26,11:22:36.000,238,10980132,13365,0,1693048955,13109.088577469993,85.72651380000025,53537.575053600005
2023-08-26,11:22:37.000,238,10980136,13525,0,1693048956,13109.081841159998,85.77585771000304,53537.4353112
2023-08-26,11:22:38.000,238,10980206,13405,0,1693048957,13109.061632229997,85.71946467000089,53537.4353112
2023-08-26,11:22:39.000,238,10980168,13365,0,1693048958,13109.095313780002,85.77585771000304,53537.51216952
2023-08-26,11:22:40.000,238,10980181,13405,0,1693048959,13109.041423299997,85.7829068400024,53537.53313088
2023-08-26,11:22:41.000,238,10980142,13085,0,1693048960,13109.068368539993,85.79700510000112,53537.53313088
2023-08-26,11:22:42.000,238,10980188,13285,0,1693048961,13109.001005439997,85.79700510000112,53537.51915664001
2023-08-26,11:22:43.000,238,10980128,13565,0,1693048962,13109.048159609993,85.8463490100039,53537.49819528001
2023-08-26,11:22:44.000,238,10980157,13325,0,1693048963,13109.088577469993,85.80405423000047,53537.55409224
2023-08-26,11:22:45.000,238,10980152,13325,0,1693048964,13109.108786399993,85.8463490100039,53537.48422104
2023-08-26,11:22:46.000,238,10980170,13405,0,1693048965,13109.122259019998,85.85339814000326,53537.51216952
2023-08-26,11:22:47.000,238,10980129,13725,0,1693048966,13109.081841159998,85.8815946600007,53537.526143760006
2023-08-26,11:22:48.000,238,10980168,13565,0,1693048967,13109.108786399993,85.8463490100039,53537.575053600005
2023-08-26,11:22:49.000,238,10980213,13445,0,1693048968,13109.088577469993,85.8463490100039,53537.540118
2023-08-26,11:22:50.000,238,10980129,13285,0,1693048969,13109.095313780002,85.86749640000198,53537.575053600005
2023-08-26,11:22:51.000,238,10980165,13325,0,1693048970,13109.155940569988,85.86749640000198,53537.623963440004
2023-08-26,11:22:52.000,238,10980153,13005,0,1693048971,13109.061632229997,85.88864379000006,53537.56806648001
2023-08-26,11:22:53.000,238,10980182,13365,0,1693048972,13109.115522710003,85.88864379000006,53537.55409224
2023-08-26,11:22:54.000,238,10980133,13245,0,1693048973,13109.155940569988,85.87454553000134,53537.672873280004
2023-08-26,11:22:55.000,238,10980181,13605,0,1693048974,13109.135731640003,85.90274204999878,53537.61697632001
2023-08-26,11:22:56.000,238,10980153,13565,0,1693048975,13109.135731640003,85.8815946600007,53537.61697632001
2023-08-26,11:22:57.000,238,10980149,13365,0,1693048976,13109.108786399993,85.89569291999942,53537.59601496001
2023-08-26,11:22:58.000,238,10980249,13525,0,1693048977,13109.088577469993,85.83225074999791,53537.56107936
2023-08-26,11:22:59.000,238,10980154,13245,0,1693048978,13109.149204259993,85.82520161999855,53537.575053600005
2023-08-26,11:23:00.000,238,10980220,13045,0,1693048979,13109.162676879998,85.83225074999791,53537.66588616001
2023-08-26,11:23:01.000,238,10980152,13525,0,1693048980,13109.162676879998,85.85339814000326,53537.65889904
2023-08-26,11:23:02.000,238,10980200,13245,0,1693048981,13109.169413189993,85.85339814000326,53537.6099892
2023-08-26,11:23:03.000,238,10980184,13245,0,1693048982,13109.203094739998,85.83225074999791,53537.66588616001
2023-08-26,11:23:04.000,238,10980168,13405,0,1693048983,13109.216567359988,85.7829068400024,53537.693834640006
2023-08-26,11:23:05.000,238,10980144,13085,0,1693048984,13109.176149499988,85.83225074999791,53537.65191192
2023-08-26,11:23:06.000,238,10980119,12925,0,1693048985,13109.142467949998,85.79700510000112,53537.61697632001
2023-08-26,11:23:07.000,238,10980197,13045,0,1693048986,13109.142467949998,85.82520161999855,53537.65191192
2023-08-26,11:23:08.000,238,10980159,13365,0,1693048987,13109.189622119993,85.80405423000047,53537.70780888
2023-08-26,11:23:09.000,238,10980182,13325,0,1693048988,13109.216567359988,85.83929988000455,53537.73575736001
2023-08-26,11:23:10.000,238,10980135,13205,0,1693048989,13109.142467949998,85.81815248999919,53537.672873280004
2023-08-26,11:23:11.000,238,10980146,13325,0,1693048990,13109.209831049993,85.82520161999855,53537.693834640006
2023-08-26,11:23:12.000,238,10980176,13325,0,1693048991,13109.162676879998,85.7829068400024,53537.70082176
2023-08-26,11:23:13.000,238,10980190,13245,0,1693048992,13109.102050089998,85.8463490100039,53537.60300208
2023-08-26,11:23:14.000,238,10980159,13285,0,1693048993,13109.095313780002,85.86044727000262,53537.68684752001
2023-08-26,11:23:15.000,238,10980173,13285,0,1693048994,13109.128995329993,85.83929988000455,53537.71479600001
2023-08-26,11:23:16.000,238,10980147,13205,0,1693048995,13109.135731640003,85.85339814000326,53537.70780888
2023-08-26,11:23:17.000,238,10980179,13085,0,1693048996,13109.102050089998,85.86749640000198,53537.693834640006
2023-08-26,11:23:18.000,238,10980206,13005,0,1693048997,13109.075104850002,85.8815946600007,53537.66588616001
2023-08-26,11:23:19.000,238,10980175,13165,0,1693048998,13109.169413189993,85.87454553000134,53537.742744480005
2023-08-26,11:23:20.000,238,10980227,13485,0,1693048999,13109.102050089998,85.90979117999814,53537.76370584001
2023-08-26,11:23:41.000,238,10980196,13565,0,1693049020,13109.068368539993,85.8815946600007,53537.72877024
2023-08-26,11:23:42.000,238,10980141,13645,0,1693049021,13109.135731640003,85.87454553000134,53537.7497316
2023-08-26,11:23:43.000,238,10980147,13165,0,1693049022,13109.169413189993,85.85339814000326,53537.82658992
2023-08-26,11:23:44.000,238,10980227,13325,0,1693049023,13109.182885809998,85.82520161999855,53537.8196028
2023-08-26,11:23:45.000,238,10980164,13285,0,1693049024,13109.176149499988,85.83225074999791,53537.812615680006
2023-08-26,11:23:46.000,238,10980091,13485,0,1693049025,13109.189622119993,85.86044727000262,53537.861525520006
2023-08-26,11:23:47.000,238,10980187,13085,0,1693049026,13109.169413189993,85.83929988000455,53537.83357704001
2023-08-26,11:23:48.000,238,10980128,13085,0,1693049027,13109.149204259993,85.81110335999983,53537.840564160004
2023-08-26,11:23:49.000,238,10980155,13285,0,1693049028,13109.122259019998,85.83225074999791,53537.86851264
2023-08-26,11:23:50.000,238,10980167,13285,0,1693049029,13109.128995329993,85.83225074999791,53537.95235808001
2023-08-26,11:23:51.000,238,10980160,13285,0,1693049030,13109.068368539993,85.81815248999919,53537.87549976
2023-08-26,11:23:52.000,238,10980147,13325,0,1693049031,13109.054895920002,85.8815946600007,53537.87549976
2023-08-26,11:23:53.000,238,10980165,13205,0,1693049032,13108.980796509997,85.88864379000006,53537.80562856001
2023-08-26,11:23:54.000,238,10980144,13325,0,1693049033,13108.960587579997,85.89569291999942,53537.83357704001
2023-08-26,11:23:55.000,238,10980177,13445,0,1693049034,13108.967323889992,85.87454553000134,53537.82658992
2023-08-26,11:23:56.000,238,10980152,13285,0,1693049035,13109.014478060002,85.88864379000006,53537.840564160004
2023-08-26,11:23:57.000,238,10980152,13445,0,1693049036,13108.967323889992,85.87454553000134,53537.87549976
2023-08-26,11:23:58.000,238,10980154,13605,0,1693049037,13108.974060200002,85.85339814000326,53537.82658992
2023-08-26,11:23:59.000,238,10980132,13365,0,1693049038,13108.926906029992,85.87454553000134,53537.82658992
2023-08-26,11:24:00.000,238,10980166,13285,0,1693049039,13108.980796509997,85.8815946600007,53537.91742248
2023-08-26,11:24:01.000,238,10980079,13165,0,1693049040,13108.933642340002,85.85339814000326,53537.90344824001
2023-08-26,11:24:02.000,238,10980121,13325,0,1693049041,13108.926906029992,85.86749640000198,53537.87549976
2023-08-26,11:24:03.000,238,10980146,13245,0,1693049042,13108.866279239992,85.88864379000006,53537.82658992
2023-08-26,11:24:04.000,238,10980143,13205,0,1693049043,13108.873015550002,85.87454553000134,53537.840564160004
2023-08-26,11:24:05.000,238,10980150,13365,0,1693049044,13108.832597690001,85.8815946600007,53537.86851264
2023-08-26,11:24:06.000,238,10980167,13125,0,1693049045,13108.886488169992,85.87454553000134,53537.96633232
2023-08-26,11:24:07.000,238,10980163,13005,0,1693049046,13108.879751859997,85.85339814000326,53537.89646112
2023-08-26,11:24:08.000,238,10980144,13125,0,1693049047,13108.819125069997,85.8463490100039,53537.84755128
2023-08-26,11:24:09.000,238,10980176,13085,0,1693049048,13108.906697099992,85.83929988000455,53537.910435360005
2023-08-26,11:24:10.000,238,10980143,13485,0,1693049049,13108.859542929997,85.8815946600007,53537.9244096
2023-08-26,11:24:11.000,238,10980158,13405,0,1693049050,13108.846070309992,85.89569291999942,53537.90344824001
2023-08-26,11:24:12.000,238,10980184,13085,0,1693049051,13108.825861379992,85.88864379000006,53537.889474
2023-08-26,11:24:13.000,238,10980173,13525,0,1693049052,13108.852806620002,85.89569291999942,53537.98729368
2023-08-26,11:24:14.000,238,10980157,13085,0,1693049053,13108.906697099992,85.88864379000006,53537.9942808
2023-08-26,11:24:15.000,238,10980151,13365,0,1693049054,13108.825861379992,85.94503683000221,53537.91742248
2023-08-26,11:24:16.000,238,10980159,13285,0,1693049055,13108.879751859997,85.95208596000157,53537.9244096
2023-08-26,11:24:17.000,238,10980171,13485,0,1693049056,13108.771970900001,85.97323334999965,53537.87549976
2023-08-26,11:24:18.000,238,10980176,13325,0,1693049057,13108.825861379992,85.95208596000157,53537.94537096
2023-08-26,11:24:19.000,238,10980139,13165,0,1693049058,13108.819125069997,86.01552813000308,53537.9244096
2023-08-26,11:24:20.000,238,10980141,13005,0,1693049059,13108.812388760001,85.95208596000157,53537.910435360005
2023-08-26,11:24:21.000,238,10980161,13285,0,1693049060,13108.792179830001,86.01552813000308,53537.97331944001
2023-08-26,11:24:22.000,238,10980173,13285,0,1693049061,13108.765234589991,86.01552813000308,53537.889474
2023-08-26,11:24:23.000,238,10980152,13125,0,1693049062,13108.758498279996,86.01552813000308,53537.93838384
2023-08-26,11:24:24.000,238,10980172,13325,0,1693049063,13108.866279239992,85.980282479999,53537.98729368
2023-08-26,11:24:25.000,238,10980173,13405,0,1693049064,13108.798916139996,86.06487203999859,53537.9942808
2023-08-26,11:24:26.000,238,10980155,13205,0,1693049065,13108.798916139996,85.98733160999836,53537.959345200004
2023-08-26,11:24:27.000,238,10980160,13205,0,1693049066,13108.731553040001,86.0296263900018,53537.87549976
2023-08-26,11:24:28.000,238,10980121,13125,0,1693049067,13108.718080419996,86.0296263900018,53537.87549976
2023-08-26,11:24:29.000,238,10980163,13525,0,1693049068,13108.765234589991,86.00847900000372,53537.9942808
2023-08-26,11:24:30.000,238,10980151,13325,0,1693049069,13108.751761970001,86.00142987000436,53537.91742248
2023-08-26,11:24:31.000,238,10980175,12925,0,1693049070,13108.792179830001,86.03667552000115,53537.980306560006
2023-08-26,11:24:32.000,238,10980181,13005,0,1693049071,13108.798916139996,86.03667552000115,53537.9942808
2023-08-26,11:24:33.000,238,10980196,13525,0,1693049072,13108.711344110001,86.03667552000115,53537.980306560006
2023-08-26,11:24:34.000,238,10980196,13285,0,1693049073,13108.724816729991,86.01552813000308,53537.96633232
2023-08-26,11:24:35.000,238,10980190,13045,0,1693049074,13108.731553040001,86.0296263900018,53537.98729368
2023-08-26,11:24:36.000,238,10980136,13165,0,1693049075,13108.745025659991,86.03667552000115,53537.9942808
2023-08-26,11:24:37.000,238,10980167,13285,0,1693049076,13108.65071732,86.0296263900018,53537.93139672001
2023-08-26,11:24:38.000,238,10980158,13125,0,1693049077,13108.69113518,86.0296263900018,53537.9942808
2023-08-26,11:24:39.000,238,10980152,12925,0,1693049078,13108.718080419996,86.02257726000244,53538.078126240005
2023-08-26,11:24:40.000,238,10980196,13285,0,1693049079,13108.684398869991,86.03667552000115,53538.064152
2023-08-26,11:24:41.000,238,10980200,13445,0,1693049080,13108.69113518,86.02257726000244,53538.01524216
2023-08-26,11:24:42.000,238,10980136,13525,0,1693049081,13108.677662559996,86.01552813000308,53538.008255040004
2023-08-26,11:24:43.000,238,10980168,13085,0,1693049082,13108.61029946,86.0296263900018,53537.96633232
2023-08-26,11:24:44.000,238,10980167,13485,0,1693049083,13108.61029946,86.0296263900018,53537.95235808001
2023-08-26,11:24:45.000,238,10980171,13085,0,1693049084,13108.697871489996,86.07897030000458,53537.96633232
2023-08-26,11:24:46.000,238,10980142,13005,0,1693049085,13108.738289349996,86.03667552000115,53538.04319064
2023-08-26,11:24:47.000,238,10980168,13605,0,1693049086,13108.697871489996,86.08601943000394,53537.96633232
2023-08-26,11:24:48.000,238,10980151,13165,0,1693049087,13108.745025659991,86.10011769000266,53538.05716488
2023-08-26,11:24:49.000,238,10980166,13245,0,1693049088,13108.751761970001,86.10716682000202,53538.064152
2023-08-26,11:24:50.000,238,10980218,13165,0,1693049089,13108.765234589991,86.08601943000394,53538.029216400006
2023-08-26,11:24:51.000,238,10980143,13245,0,1693049090,13108.778707209996,86.11421595000138,53538.02222928001
2023-08-26,11:24:52.000,238,10980187,13245,0,1693049091,13108.724816729991,86.10716682000202,53537.94537096
2023-08-26,11:24:53.000,238,10980120,13325,0,1693049092,13108.684398869991,86.10716682000202,53537.97331944001
2023-08-26,11:24:54.000,238,10980162,13045,0,1693049093,13108.825861379992,86.10011769000266,53538.064152
2023-08-26,11:24:55.000,238,10980149,13325,0,1693049094,13108.792179830001,86.11421595000138,53538.09908760001
2023-08-26,11:24:56.000,238,10980180,13285,0,1693049095,13108.825861379992,86.1283142100001,53538.08511336
2023-08-26,11:24:57.000,238,10980224,13325,0,1693049096,13108.738289349996,86.13536333999946,53538.078126240005
2023-08-26,11:24:58.000,238,10980151,13445,0,1693049097,13108.805652449992,86.10011769000266,53538.08511336
2023-08-26,11:24:59.000,238,10980145,13285,0,1693049098,13108.798916139996,86.12126508000074,53538.08511336
2023-08-26,11:25:00.000,238,10980240,13165,0,1693049099,13108.731553040001,86.14241246999882,53537.91742248
2023-08-26,11:25:01.000,238,10980151,13005,0,1693049100,13108.785443519992,86.13536333999946,53538.029216400006
2023-08-26,11:25:02.000,238,10980168,13285,0,1693049101,13108.893224480002,86.10716682000202,53538.11306184
2023-08-26,11:25:03.000,238,10980171,13085,0,1693049102,13108.859542929997,86.13536333999946,53538.14101032001
2023-08-26,11:25:04.000,238,10980155,13205,0,1693049103,13108.819125069997,86.12126508000074,53538.029216400006
2023-08-26,11:25:05.000,238,10980214,13605,0,1693049104,13108.873015550002,86.14241246999882,53538.14101032001
2023-08-26,11:25:06.000,238,10980151,13485,0,1693049105,13108.913433410002,86.10716682000202,53538.1340232
2023-08-26,11:25:07.000,238,10980176,13045,0,1693049106,13108.899960789997,86.13536333999946,53538.1340232
2023-08-26,11:25:08.000,238,10980159,12885,0,1693049107,13108.859542929997,86.1283142100001,53538.04319064
2023-08-26,11:25:09.000,238,10980172,13005,0,1693049108,13108.859542929997,86.15651073000481,53538.064152
2023-08-26,11:25:10.000,238,10980148,13205,0,1693049109,13108.947114959992,86.19880551000097,53538.09908760001
2023-08-26,11:25:11.000,238,10980172,13285,0,1693049110,13108.994269130002,86.21995289999904,53538.21786864001
2023-08-26,11:25:12.000,238,10980158,13445,0,1693049111,13109.007741749992,86.21995289999904,53538.18992016001
2023-08-26,11:25:13.000,238,10980131,13645,0,1693049112,13108.899960789997,86.23405115999776,53538.127036080004
2023-08-26,11:25:14.000,238,10980174,13605,0,1693049113,13108.953851270002,86.25519855000312,53538.147997440006
2023-08-26,11:25:15.000,238,10980145,13365,0,1693049114,13108.980796509997,86.27634594000119,53538.18992016001
2023-08-26,11:25:16.000,238,10980216,13245,0,1693049115,13109.007741749992,86.24814942000376,53538.175945920004
2023-08-26,11:25:17.000,238,10980165,13285,0,1693049116,13108.933642340002,86.26929681000183,53538.15498456
2023-08-26,11:25:18.000,238,10980169,13525,0,1693049117,13108.967323889992,86.26224768000247,53538.175945920004
2023-08-26,11:25:19.000,238,10980179,13045,0,1693049118,13108.980796509997,86.24814942000376,53538.21088152
2023-08-26,11:25:20.000,238,10980156,13165,0,1693049119,13109.041423299997,86.28339507000055,53538.28075272
2023-08-26,11:25:21.000,238,10980152,13565,0,1693049120,13108.994269130002,86.29749332999927,53538.196907280006
2023-08-26,11:25:22.000,238,10980174,12805,0,1693049121,13108.980796509997,86.30454245999863,53538.2038944
2023-08-26,11:25:23.000,238,10980172,13365,0,1693049122,13108.953851270002,86.34683724000206,53538.18992016001
2023-08-26,11:25:24.000,238,10980193,13005,0,1693049123,13108.980796509997,86.31159158999799,53538.18992016001
2023-08-26,11:25:25.000,238,10980158,13085,0,1693049124,13108.994269130002,86.29749332999927,53538.26677848001
2023-08-26,11:25:26.000,238,10980160,13125,0,1693049125,13109.001005439997,86.30454245999863,53538.28773984001
2023-08-26,11:25:27.000,238,10980150,13045,0,1693049126,13109.007741749992,86.3397881100027,53538.23883000001
2023-08-26,11:25:28.000,238,10980159,13165,0,1693049127,13109.007741749992,86.29749332999927,53538.28075272
2023-08-26,11:25:29.000,238,10980163,13165,0,1693049128,13109.034686990002,86.31864072000462,53538.32966256
2023-08-26,11:25:30.000,238,10980161,13085,0,1693049129,13109.034686990002,86.32568985000398,53538.28773984001
2023-08-26,11:25:31.000,238,10980168,13285,0,1693049130,13109.061632229997,86.31864072000462,53538.315688320006
2023-08-26,11:25:32.000,238,10980194,13125,0,1693049131,13109.034686990002,86.33273898000334,53538.25979136
2023-08-26,11:25:33.000,238,10980199,13165,0,1693049132,13109.021214369997,86.3397881100027,53538.28075272
2023-08-26,11:25:34.000,238,10980151,12965,0,1693049133,13109.061632229997,86.29044419999991,53538.32966256
2023-08-26,11:25:35.000,238,10980150,13205,0,1693049134,13109.061632229997,86.27634594000119,53538.315688320006
2023-08-26,11:25:36.000,238,10980112,13565,0,1693049135,13109.075104850002,86.26224768000247,53538.30171408
2023-08-26,11:25:37.000,238,10980203,13045,0,1693049136,13109.021214369997,86.26224768000247,53538.23184288
2023-08-26,11:25:38.000,238,10980185,13445,0,1693049137,13109.034686990002,86.25519855000312,53538.294726960004
2023-08-26,11:25:39.000,238,10980145,13445,0,1693049138,13109.021214369997,86.23405115999776,53538.315688320006
2023-08-26,11:25:40.000,238,10980198,13245,0,1693049139,13109.075104850002,86.26929681000183,53538.343636800004
2023-08-26,11:25:41.000,238,10980184,13485,0,1693049140,13109.048159609993,86.26224768000247,53538.315688320006
2023-08-26,11:25:42.000,238,10980147,13085,0,1693049141,13109.061632229997,86.27634594000119,53538.343636800004
2023-08-26,11:25:43.000,238,10980166,12805,0,1693049142,13109.048159609993,86.26224768000247,53538.30171408
2023-08-26,11:25:44.000,238,10980191,13605,0,1693049143,13109.128995329993,86.24814942000376,53538.39254664
2023-08-26,11:25:45.000,238,10980173,13605,0,1693049144,13109.081841159998,86.25519855000312,53538.32966256
2023-08-26,11:25:46.000,238,10980171,13085,0,1693049145,13109.088577469993,86.26929681000183,53538.35761104001
2023-08-26,11:25:47.000,238,10980143,13525,0,1693049146,13109.054895920002,86.27634594000119,53538.28773984001
2023-08-26,11:25:48.000,238,10980145,13405,0,1693049147,13109.041423299997,86.29749332999927,53538.28075272
2023-08-26,11:25:49.000,238,10980138,13405,0,1693049148,13109.088577469993,86.26224768000247,53538.39254664
2023-08-26,11:25:50.000,238,10980199,13445,0,1693049149,13109.075104850002,86.27634594000119,53538.32267544
2023-08-26,11:25:51.000,238,10980166,13405,0,1693049150,13109.115522710003,86.27634594000119,53538.43446936001
2023-08-26,11:25:52.000,238,10980174,13285,0,1693049151,13109.081841159998,86.28339507000055,53538.35062392
2023-08-26,11:25:53.000,238,10980140,13125,0,1693049152,13109.048159609993,86.29044419999991,53538.32267544
2023-08-26,11:25:54.000,238,10980189,13085,0,1693049153,13109.075104850002,86.29044419999991,53538.35062392
2023-08-26,11:25:55.000,238,10980158,13085,0,1693049154,13109.061632229997,86.29044419999991,53538.37158528
2023-08-26,11:25:56.000,238,10980147,13125,0,1693049155,13109.027950679993,86.29044419999991,53538.364598160006
2023-08-26,11:25:57.000,238,10980177,13245,0,1693049156,13108.994269130002,86.24814942000376,53538.30870120001
2023-08-26,11:25:58.000,238,10980164,13165,0,1693049157,13108.980796509997,86.29044419999991,53538.32966256
2023-08-26,11:25:59.000,238,10980139,13165,0,1693049158,13109.061632229997,86.28339507000055,53538.39953376
2023-08-26,11:26:00.000,238,10980185,13445,0,1693049159,13109.041423299997,86.31159158999799,53538.364598160006
2023-08-26,11:26:01.000,238,10980208,13085,0,1693049160,13109.021214369997,86.25519855000312,53538.39254664
2023-08-26,11:26:02.000,238,10980182,13245,0,1693049161,13108.987532819992,86.29749332999927,53538.35761104001
2023-08-26,11:26:03.000,238,10980139,13085,0,1693049162,13108.953851270002,86.28339507000055,53538.30870120001
2023-08-26,11:26:04.000,238,10980119,13445,0,1693049163,13108.940378649997,86.26929681000183,53538.30171408
2023-08-26,11:26:05.000,238,10980178,13125,0,1693049164,13108.980796509997,86.26224768000247,53538.33664968001
2023-08-26,11:26:06.000,238,10980182,13445,0,1693049165,13108.967323889992,86.29749332999927,53538.37158528
2023-08-26,11:26:07.000,238,10980144,13325,0,1693049166,13108.926906029992,86.25519855000312,53538.33664968001
2023-08-26,11:26:08.000,238,10980159,13205,0,1693049167,13108.920169719997,86.31159158999799,53538.28075272
2023-08-26,11:26:09.000,238,10980224,13325,0,1693049168,13108.940378649997,86.29749332999927,53538.364598160006
2023-08-26,11:26:10.000,238,10980176,13645,0,1693049169,13108.873015550002,86.33273898000334,53538.315688320006
2023-08-26,11:26:11.000,238,10980134,13365,0,1693049170,13108.886488169992,86.29749332999927,53538.32966256
2023-08-26,11:26:12.000,238,10980191,13445,0,1693049171,13108.798916139996,86.31864072000462,53538.2737656
2023-08-26,11:26:13.000,238,10980146,13085,0,1693049172,13108.778707209996,86.35388637000142,53538.26677848001
2023-08-26,11:26:14.000,238,10980152,13165,0,1693049173,13108.832597690001,86.31864072000462,53538.343636800004
2023-08-26,11:26:15.000,238,10980145,13285,0,1693049174,13108.852806620002,86.32568985000398,53538.35062392
2023-08-26,11:26:16.000,238,10980122,13485,0,1693049175,13108.819125069997,86.35388637000142,53538.3785724
2023-08-26,11:26:17.000,238,10980174,13485,0,1693049176,13108.731553040001,86.41732854000293,53538.294726960004
2023-08-26,11:26:18.000,238,10980214,13245,0,1693049177,13108.738289349996,86.38913201999821,53538.315688320006
2023-08-26,11:26:19.000,238,10980186,13205,0,1693049178,13108.69113518,86.40323028000421,53538.294726960004
2023-08-26,11:26:20.000,238,10980179,12965,0,1693049179,13108.711344110001,86.43142680000165,53538.33664968001
2023-08-26,11:26:21.000,238,10980149,13085,0,1693049180,13108.718080419996,86.438475930001,53538.315688320006
2023-08-26,11:26:22.000,238,10980139,13085,0,1693049181,13108.664189939991,86.438475930001,53538.32267544
2023-08-26,11:26:23.000,238,10980127,13125,0,1693049182,13108.677662559996,86.45962331999908,53538.294726960004
2023-08-26,11:26:24.000,238,10980130,13045,0,1693049183,13108.697871489996,86.41027941000357,53538.35761104001
2023-08-26,11:26:25.000,238,10980136,13845,0,1693049184,13108.684398869991,86.41027941000357,53538.30870120001
2023-08-26,11:26:26.000,238,10980167,13445,0,1693049185,13108.62377207999,86.41732854000293,53538.30171408
2023-08-26,11:26:27.000,238,10980104,13325,0,1693049186,13108.63050839,86.42437767000229,53538.315688320006
2023-08-26,11:26:28.000,238,10980179,13285,0,1693049187,13108.556408979995,86.43142680000165,53538.196907280006
2023-08-26,11:26:29.000,238,10980159,13365,0,1693049188,13108.536200049995,86.44552506000036,53538.18293304
2023-08-26,11:26:30.000,238,10980174,13045,0,1693049189,13108.60356314999,86.438475930001,53538.35062392
2023-08-26,11:26:31.000,238,10980130,13205,0,1693049190,13108.59009053,86.43142680000165,53538.315688320006
2023-08-26,11:26:32.000,238,10980162,13285,0,1693049191,13108.5698816,86.45257418999972,53538.30870120001
2023-08-26,11:26:33.000,238,10980137,13085,0,1693049192,13108.50925481,86.44552506000036,53538.26677848001
2023-08-26,11:26:34.000,238,10980180,13245,0,1693049193,13108.52272742999,86.41027941000357,53538.25280424
2023-08-26,11:26:35.000,238,10980149,13165,0,1693049194,13108.48904588,86.40323028000421,53538.2737656
2023-08-26,11:26:36.000,238,10980172,12925,0,1693049195,13108.48230956999,86.41732854000293,53538.2737656
2023-08-26,11:26:37.000,238,10980172,13325,0,1693049196,13108.435155399995,86.44552506000036,53538.23883000001
2023-08-26,11:26:38.000,238,10980149,13165,0,1693049197,13108.435155399995,86.39618115000485,53538.245817120005
2023-08-26,11:26:39.000,238,10980139,13285,0,1693049198,13108.48904588,86.44552506000036,53538.294726960004
2023-08-26,11:26:40.000,238,10980200,13045,0,1693049199,13108.46210063999,86.42437767000229,53538.28773984001
2023-08-26,11:26:41.000,238,10980147,13245,0,1693049200,13108.414946469995,86.45962331999908,53538.294726960004
2023-08-26,11:26:42.000,238,10980142,13125,0,1693049201,13108.3677923,86.46667244999844,53538.18992016001
2023-08-26,11:26:43.000,238,10980212,13285,0,1693049202,13108.36105598999,86.45962331999908,53538.21088152
2023-08-26,11:26:44.000,238,10980123,13085,0,1693049203,13108.3677923,86.43142680000165,53538.26677848001
2023-08-26,11:26:45.000,238,10980184,13285,0,1693049204,13108.36105598999,86.46667244999844,53538.245817120005
2023-08-26,11:26:46.000,238,10980207,13085,0,1693049205,13108.313901819994,86.45962331999908,53538.21088152
2023-08-26,11:26:47.000,238,10980171,13165,0,1693049206,13108.313901819994,86.50896723000187,53538.23883000001
2023-08-26,11:26:48.000,238,10980156,13205,0,1693049207,13108.34758337,86.4878198400038,53538.26677848001
2023-08-26,11:26:49.000,238,10980185,13165,0,1693049208,13108.28695658,86.49486897000315,53538.294726960004
2023-08-26,11:26:50.000,238,10980160,13125,0,1693049209,13108.30042919999,86.4878198400038,53538.26677848001
2023-08-26,11:26:51.000,238,10980156,13005,0,1693049210,13108.226329789999,86.54421287999867,53538.196907280006
2023-08-26,11:26:52.000,238,10980140,13205,0,1693049211,13108.26001133999,86.53011461999995,53538.21088152
2023-08-26,11:26:53.000,238,10980153,13405,0,1693049212,13108.226329789999,86.53011461999995,53538.2038944
2023-08-26,11:26:54.000,238,10980172,13645,0,1693049213,13108.28695658,86.53716374999931,53538.21786864001
2023-08-26,11:26:55.000,238,10980189,13285,0,1693049214,13108.26001133999,86.55126200999803,53538.26677848001
2023-08-26,11:26:56.000,238,10980184,12965,0,1693049215,13108.26001133999,86.55126200999803,53538.22485576
2023-08-26,11:26:57.000,238,10980151,13485,0,1693049216,13108.17917561999,86.6217533099989,53538.18992016001
2023-08-26,11:26:58.000,238,10980193,13125,0,1693049217,13108.21959347999,86.5865076600021,53538.16895880001
2023-08-26,11:26:59.000,238,10980160,13125,0,1693049218,13108.226329789999,86.64290070000425,53538.22485576
2023-08-26,11:27:00.000,238,10980175,13325,0,1693049219,13108.233066099994,86.63585157000489,53538.2038944
2023-08-26,11:27:01.000,238,10980151,13565,0,1693049220,13108.078130969989,86.67814635000104,53538.09210048
2023-08-26,11:27:02.000,238,10980179,13525,0,1693049221,13108.192648239994,86.64290070000425,53538.18992016001
2023-08-26,11:27:03.000,238,10980194,13565,0,1693049222,13108.19938454999,86.6499498300036,53538.25979136
2023-08-26,11:27:04.000,238,10980151,13165,0,1693049223,13108.226329789999,86.63585157000489,53538.26677848001
2023-08-26,11:27:05.000,238,10980154,13325,0,1693049224,13108.17917561999,86.69224460999976,53538.23883000001
2023-08-26,11:27:06.000,238,10980147,13205,0,1693049225,13108.098339899989,86.69224460999976,53538.12004896001
2023-08-26,11:27:07.000,238,10980134,13405,0,1693049226,13108.078130969989,86.71339199999784,53538.15498456
2023-08-26,11:27:08.000,238,10980160,12925,0,1693049227,13108.118548829989,86.73453939000319,53538.16197168
2023-08-26,11:27:09.000,238,10980196,13285,0,1693049228,13108.057922039989,86.72749026000383,53538.16895880001
2023-08-26,11:27:10.000,238,10980179,13405,0,1693049229,13108.078130969989,86.7838832999987,53538.14101032001
2023-08-26,11:27:11.000,238,10980186,13085,0,1693049230,13108.064658349998,86.75568678000127,53538.16197168
2023-08-26,11:27:12.000,238,10980103,13685,0,1693049231,13108.064658349998,86.7838832999987,53538.16197168
2023-08-26,11:27:13.000,238,10980176,13085,0,1693049232,13108.078130969989,86.76978503999999,53538.14101032001
2023-08-26,11:27:14.000,238,10980173,13245,0,1693049233,13108.091603589994,86.76978503999999,53538.12004896001
2023-08-26,11:27:15.000,238,10980191,13245,0,1693049234,13108.044449419998,86.76273591000063,53538.09210048
2023-08-26,11:27:16.000,238,10980156,13485,0,1693049235,13108.010767869993,86.79093242999807,53538.02222928001
2023-08-26,11:27:17.000,238,10980165,13365,0,1693049236,13107.983822629998,86.80503069000406,53538.078126240005
2023-08-26,11:27:18.000,238,10980125,13285,0,1693049237,13108.098339899989,86.79093242999807,53538.147997440006
2023-08-26,11:27:19.000,238,10980139,13285,0,1693049238,13108.091603589994,86.74158852000255,53538.14101032001
2023-08-26,11:27:20.000,238,10980171,13125,0,1693049239,13108.071394659994,86.7838832999987,53538.09210048
2023-08-26,11:27:21.000,238,10980185,13405,0,1693049240,13108.064658349998,86.81207982000342,53538.16895880001
2023-08-26,11:27:22.000,238,10980171,13005,0,1693049241,13108.051185729993,86.80503069000406,53538.09908760001
2023-08-26,11:27:23.000,238,10980216,13125,0,1693049242,13108.010767869993,86.81912895000278,53538.10607472
2023-08-26,11:27:24.000,238,10980173,13085,0,1693049243,13108.017504179988,86.8332272100015,53538.029216400006
2023-08-26,11:27:25.000,238,10980158,13325,0,1693049244,13108.051185729993,86.80503069000406,53538.11306184
2023-08-26,11:27:26.000,238,10980163,13085,0,1693049245,13108.084867279998,86.81207982000342,53538.196907280006
2023-08-26,11:27:27.000,238,10980154,13245,0,1693049246,13108.010767869993,86.80503069000406,53538.175945920004
2023-08-26,11:27:28.000,238,10980187,13245,0,1693049247,13107.983822629998,86.82617808000214,53538.05017776001
2023-08-26,11:27:29.000,238,10980194,13325,0,1693049248,13108.030976799993,86.7838832999987,53538.175945920004
2023-08-26,11:27:30.000,238,10980153,13125,0,1693049249,13108.004031559998,86.81912895000278,53538.09908760001
2023-08-26,11:27:31.000,238,10980129,13245,0,1693049250,13107.990558939993,86.81912895000278,53538.15498456
2023-08-26,11:27:32.000,238,10980169,13165,0,1693049251,13107.943404769998,86.82617808000214,53538.078126240005
2023-08-26,11:27:33.000,238,10980193,13405,0,1693049252,13107.929932149993,86.81207982000342,53538.10607472
2023-08-26,11:27:34.000,238,10980203,13245,0,1693049253,13108.024240489998,86.82617808000214,53538.21786864001
2023-08-26,11:27:35.000,238,10980207,12925,0,1693049254,13107.963613699998,86.81912895000278,53538.147997440006
2023-08-26,11:27:36.000,238,10980180,13245,0,1693049255,13107.983822629998,86.8332272100015,53538.2038944
2023-08-26,11:27:37.000,238,10980171,13285,0,1693049256,13107.936668459988,86.81912895000278,53538.14101032001
2023-08-26,11:27:38.000,238,10980171,13285,0,1693049257,13107.916459530003,86.84027634000086,53538.11306184
2023-08-26,11:27:39.000,238,10980155,13045,0,1693049258,13107.963613699998,86.81912895000278,53538.16895880001
2023-08-26,11:27:40.000,238,10980168,13205,0,1693049259,13108.004031559998,86.81912895000278,53538.10607472
2023-08-26,11:27:41.000,238,10980192,13285,0,1693049260,13107.977086319988,86.81912895000278,53538.09908760001
2023-08-26,11:27:42.000,238,10980184,13365,0,1693049261,13107.950141079993,86.84732547000021,53538.10607472
2023-08-26,11:27:43.000,238,10980171,13325,0,1693049262,13107.970350009993,86.82617808000214,53538.078126240005
2023-08-26,11:27:44.000,238,10980169,12925,0,1693049263,13108.051185729993,86.81912895000278,53538.127036080004
2023-08-26,11:27:45.000,238,10980145,13325,0,1693049264,13108.051185729993,86.81207982000342,53538.10607472
2023-08-26,11:27:46.000,238,10980188,13085,0,1693049265,13108.030976799993,86.85437459999957,53538.05716488
2023-08-26,11:27:47.000,238,10980183,13565,0,1693049266,13107.997295249988,86.82617808000214,53538.08511336
2023-08-26,11:27:48.000,238,10980177,13205,0,1693049267,13108.030976799993,86.84027634000086,53538.05716488
2023-08-26,11:27:49.000,238,10980185,13245,0,1693049268,13108.051185729993,86.81207982000342,53538.1340232
2023-08-26,11:27:50.000,238,10980158,12845,0,1693049269,13108.098339899989,86.84732547000021,53538.196907280006
2023-08-26,11:27:51.000,238,10980138,13125,0,1693049270,13108.091603589994,86.84027634000086,53538.15498456
2023-08-26,11:27:52.000,238,10980144,13365,0,1693049271,13108.105076209999,86.8332272100015,53538.14101032001
2023-08-26,11:27:53.000,238,10980216,13045,0,1693049272,13108.037713109989,86.86142372999893,53538.18293304
2023-08-26,11:27:54.000,238,10980154,13205,0,1693049273,13108.044449419998,86.8332272100015,53538.12004896001
2023-08-26,11:27:55.000,238,10980203,13205,0,1693049274,13108.078130969989,86.84732547000021,53538.18992016001
2023-08-26,11:27:56.000,238,10980185,13085,0,1693049275,13108.091603589994,86.84732547000021,53538.1340232
2023-08-26,11:27:57.000,238,10980152,12925,0,1693049276,13108.030976799993,86.82617808000214,53538.07113912001
2023-08-26,11:27:58.000,238,10980186,13205,0,1693049277,13108.057922039989,86.8332272100015,53538.12004896001
2023-08-26,11:27:59.000,238,10980121,13245,0,1693049278,13108.044449419998,86.84027634000086,53538.16895880001
2023-08-26,11:28:00.000,238,10980156,13365,0,1693049279,13108.044449419998,86.81912895000278,53538.1340232
2023-08-26,11:28:01.000,238,10980213,13445,0,1693049280,13108.064658349998,86.7838832999987,53538.11306184
2023-08-26,11:28:02.000,238,10980150,12925,0,1693049281,13108.004031559998,86.84027634000086,53538.11306184
2023-08-26,11:28:03.000,238,10980187,13485,0,1693049282,13107.990558939993,86.85437459999957,53538.127036080004
2023-08-26,11:28:04.000,238,10980171,13125,0,1693049283,13107.977086319988,86.80503069000406,53538.09908760001
2023-08-26,11:28:05.000,238,10980160,12845,0,1693049284,13108.030976799993,86.7979815600047,53538.127036080004
2023-08-26,11:28:06.000,238,10980207,13325,0,1693049285,13108.024240489998,86.7979815600047,53538.15498456
2023-08-26,11:28:07.000,238,10980184,13285,0,1693049286,13107.997295249988,86.7979815600047,53538.14101032001
2023-08-26,11:28:08.000,238,10980159,13125,0,1693049287,13108.010767869993,86.81207982000342,53538.1340232
2023-08-26,11:28:09.000,238,10980226,13365,0,1693049288,13108.010767869993,86.79093242999807,53538.07113912001
2023-08-26,11:28:10.000,238,10980233,13325,0,1693049289,13108.030976799993,86.82617808000214,53538.11306184
2023-08-26,11:28:11.000,238,10980169,13165,0,1693049290,13108.044449419998,86.81912895000278,53538.10607472
2023-08-26,11:28:12.000,238,10980224,13605,0,1693049291,13107.943404769998,86.81912895000278,53537.98729368
2023-08-26,11:28:13.000,238,10980195,13245,0,1693049292,13108.010767869993,86.84732547000021,53538.03620352
2023-08-26,11:28:14.000,238,10980200,13125,0,1693049293,13108.051185729993,86.85437459999957,53538.064152
2023-08-26,11:28:15.000,238,10980163,13125,0,1693049294,13108.057922039989,86.8332272100015,53538.09210048
2023-08-26,11:28:16.000,238,10980161,13085,0,1693049295,13108.044449419998,86.84027634000086,53538.04319064
2023-08-26,11:28:17.000,238,10980191,13325,0,1693049296,13108.057922039989,86.85437459999957,53538.078126240005
2023-08-26,11:28:18.000,238,10980217,13005,0,1693049297,13108.004031559998,86.86847285999829,53537.980306560006
2023-08-26,11:28:19.000,238,10980211,13245,0,1693049298,13107.990558939993,86.87552198999765,53538.00126792001
2023-08-26,11:28:20.000,238,10980191,13365,0,1693049299,13108.004031559998,86.85437459999957,53538.05017776001
2023-08-26,11:28:21.000,238,10980199,13285,0,1693049300,13108.037713109989,86.88257112000429,53538.064152
2023-08-26,11:28:22.000,238,10980187,13125,0,1693049301,13108.010767869993,86.896669380003,53538.05716488
2023-08-26,11:28:23.000,238,10980181,13125,0,1693049302,13108.010767869993,86.90371851000236,53538.01524216
2023-08-26,11:28:24.000,238,10980149,13405,0,1693049303,13108.091603589994,86.90371851000236,53538.11306184
2023-08-26,11:28:25.000,238,10980215,13765,0,1693049304,13108.084867279998,86.94601328999852,53538.04319064
2023-08-26,11:28:26.000,238,10980174,13445,0,1693049305,13108.057922039989,86.88962025000365,53538.064152
2023-08-26,11:28:27.000,238,10980177,13245,0,1693049306,13108.111812519994,86.92486590000044,53538.07113912001
2023-08-26,11:28:28.000,238,10980164,13085,0,1693049307,13108.064658349998,86.91076764000172,53538.03620352
2023-08-26,11:28:29.000,238,10980157,13245,0,1693049308,13108.064658349998,86.896669380003,53538.04319064
2023-08-26,11:28:30.000,238,10980180,13165,0,1693049309,13108.172439309994,86.91781677000108,53538.09210048
2023-08-26,11:28:31.000,238,10980179,13165,0,1693049310,13108.17917561999,86.9319150299998,53538.127036080004
2023-08-26,11:28:32.000,238,10980143,13045,0,1693049311,13108.192648239994,86.93896415999916,53538.10607472
2023-08-26,11:28:33.000,238,10980159,13285,0,1693049312,13108.158966689989,86.9319150299998,53538.04319064
2023-08-26,11:28:34.000,238,10980204,13405,0,1693049313,13108.206120859999,86.92486590000044,53538.04319064
2023-08-26,11:28:35.000,238,10980121,13205,0,1693049314,13108.23980240999,86.88962025000365,53538.11306184
2023-08-26,11:28:36.000,238,10980162,13205,0,1693049315,13108.23980240999,86.91781677000108,53538.1340232
2023-08-26,11:28:37.000,238,10980139,13285,0,1693049316,13108.226329789999,86.90371851000236,53538.04319064
2023-08-26,11:28:38.000,238,10980158,13205,0,1693049317,13108.206120859999,86.88962025000365,53538.078126240005
2023-08-26,11:28:39.000,238,10980208,13085,0,1693049318,13108.28695658,86.86142372999893,53538.11306184
2023-08-26,11:28:40.000,238,10980124,13285,0,1693049319,13108.293692889994,86.85437459999957,53538.11306184
2023-08-26,11:28:41.000,238,10980170,13005,0,1693049320,13108.28695658,86.8332272100015,53538.16197168
2023-08-26,11:28:42.000,238,10980192,13285,0,1693049321,13108.28022026999,86.84027634000086,53538.15498456
2023-08-26,11:28:43.000,238,10980228,12845,0,1693049322,13108.226329789999,86.91076764000172,53538.12004896001
2023-08-26,11:28:44.000,238,10980202,13045,0,1693049323,13108.226329789999,86.85437459999957,53538.07113912001
2023-08-26,11:28:45.000,238,10980173,13125,0,1693049324,13108.233066099994,86.90371851000236,53538.09210048
2023-08-26,11:28:46.000,238,10980178,13285,0,1693049325,13108.34084705999,86.90371851000236,53538.18992016001
2023-08-26,11:28:47.000,238,10980170,13125,0,1693049326,13108.28022026999,86.896669380003,53538.11306184
2023-08-26,11:28:48.000,238,10980196,13005,0,1693049327,13108.34084705999,86.91781677000108,53538.16197168
2023-08-26,11:28:49.000,238,10980172,13605,0,1693049328,13108.34084705999,86.92486590000044,53538.16197168
2023-08-26,11:28:50.000,238,10980174,13165,0,1693049329,13108.30716551,86.92486590000044,53538.07113912001
2023-08-26,11:28:51.000,238,10980163,13325,0,1693049330,13108.354319679995,86.92486590000044,53538.147997440006
2023-08-26,11:28:52.000,238,10980161,13125,0,1693049331,13108.313901819994,86.9319150299998,53538.11306184
2023-08-26,11:28:53.000,238,10980176,13005,0,1693049332,13108.34758337,86.92486590000044,53538.14101032001
2023-08-26,11:28:54.000,238,10980188,13285,0,1693049333,13108.435155399995,86.88257112000429,53538.21786864001
2023-08-26,11:28:55.000,238,10980165,13125,0,1693049334,13108.435155399995,86.91076764000172,53538.2038944
2023-08-26,11:28:56.000,238,10980146,13365,0,1693049335,13108.42841909,86.91076764000172,53538.18992016001
2023-08-26,11:28:57.000,238,10980149,13165,0,1693049336,13108.3677923,86.91781677000108,53538.147997440006
2023-08-26,11:28:58.000,238,10980180,12845,0,1693049337,13108.40147384999,86.88962025000365,53538.14101032001
2023-08-26,11:28:59.000,238,10980171,13445,0,1693049338,13108.38800123,86.93896415999916,53538.12004896001
2023-08-26,11:29:00.000,238,10980173,13285,0,1693049339,13108.44189170999,86.86847285999829,53538.2038944
2023-08-26,11:29:01.000,238,10980189,13005,0,1693049340,13108.48904588,86.91076764000172,53538.21786864001
2023-08-26,11:29:02.000,238,10980202,12845,0,1693049341,13108.46883695,86.87552198999765,53538.10607472
2023-08-26,11:29:03.000,238,10980146,13085,0,1693049342,13108.48230956999,86.88257112000429,53538.147997440006
2023-08-26,11:29:04.000,238,10980151,13525,0,1693049343,13108.54293635999,86.84732547000021,53538.23184288
2023-08-26,11:29:05.000,238,10980200,13405,0,1693049344,13108.54967267,86.86847285999829,53538.26677848001
2023-08-26,11:29:06.000,238,10980137,13365,0,1693049345,13108.576617909996,86.81912895000278,53538.25280424
2023-08-26,11:29:07.000,238,10980167,13445,0,1693049346,13108.52272742999,86.84027634000086,53538.16197168
2023-08-26,11:29:08.000,238,10980133,13445,0,1693049347,13108.56314528999,86.77683416999935,53538.21088152
2023-08-26,11:29:09.000,238,10980178,13085,0,1693049348,13108.56314528999,86.7838832999987,53538.25979136
2023-08-26,11:29:10.000,238,10980138,13285,0,1693049349,13108.60356314999,86.7838832999987,53538.30171408
2023-08-26,11:29:11.000,238,10980181,13165,0,1693049350,13108.596826839996,86.79093242999807,53538.25280424
2023-08-26,11:29:12.000,238,10980174,13165,0,1693049351,13108.56314528999,86.76273591000063,53538.294726960004
2023-08-26,11:29:13.000,238,10980187,13325,0,1693049352,13108.52946374,86.7979815600047,53538.26677848001
2023-08-26,11:29:14.000,238,10980112,13285,0,1693049353,13108.52272742999,86.76273591000063,53538.294726960004
2023-08-26,11:29:15.000,238,10980197,13125,0,1693049354,13108.475573259995,86.76273591000063,53538.32966256
2023-08-26,11:29:16.000,238,10980151,13085,0,1693049355,13108.48904588,86.72044113000447,53538.315688320006
2023-08-26,11:29:17.000,238,10980184,13485,0,1693049356,13108.435155399995,86.75568678000127,53538.25979136
2023-08-26,11:29:18.000,238,10980138,12965,0,1693049357,13108.455364329995,86.74158852000255,53538.30870120001
2023-08-26,11:29:19.000,238,10980170,13365,0,1693049358,13108.46883695,86.73453939000319,53538.315688320006
2023-08-26,11:29:20.000,238,10980146,13125,0,1693049359,13108.50251849999,86.70634286999848,53538.35761104001
2023-08-26,11:29:21.000,238,10980149,13445,0,1693049360,13108.435155399995,86.75568678000127,53538.26677848001
2023-08-26,11:29:22.000,238,10980169,13285,0,1693049361,13108.414946469995,86.70634286999848,53538.30870120001
2023-08-26,11:29:23.000,238,10980162,13325,0,1693049362,13108.374528609995,86.72044113000447,53538.26677848001
2023-08-26,11:29:24.000,238,10980127,13365,0,1693049363,13108.36105598999,86.67814635000104,53538.23883000001
2023-08-26,11:29:25.000,238,10980174,13405,0,1693049364,13108.34758337,86.67814635000104,53538.28773984001
2023-08-26,11:29:26.000,238,10980172,13605,0,1693049365,13108.36105598999,86.69224460999976,53538.28773984001
2023-08-26,11:29:27.000,238,10980189,13245,0,1693049366,13108.313901819994,86.6499498300036,53538.32966256
2023-08-26,11:29:28.000,238,10980179,13245,0,1693049367,13108.28695658,86.6499498300036,53538.28075272
2023-08-26,11:29:29.000,238,10980208,13365,0,1693049368,13108.253275029994,86.65699896000297,53538.28075272
2023-08-26,11:29:30.000,238,10980159,13445,0,1693049369,13108.273483959994,86.61470417999953,53538.315688320006
2023-08-26,11:29:31.000,238,10980180,13605,0,1693049370,13108.246538719999,86.60765505000018,53538.37158528
2023-08-26,11:29:32.000,238,10980195,13325,0,1693049371,13108.172439309994,86.5865076600021,53538.2737656
2023-08-26,11:29:33.000,238,10980210,13205,0,1693049372,13108.158966689989,86.5865076600021,53538.315688320006
2023-08-26,11:29:34.000,238,10980183,13525,0,1693049373,13108.226329789999,86.5865076600021,53538.39254664
2023-08-26,11:29:35.000,238,10980225,13245,0,1693049374,13108.17917561999,86.57240940000338,53538.39254664
2023-08-26,11:29:36.000,238,10980201,13245,0,1693049375,13108.165702999999,86.59355679000146,53538.38555952001
2023-08-26,11:29:37.000,238,10980188,13245,0,1693049376,13108.037713109989,86.60765505000018,53538.294726960004
2023-08-26,11:29:38.000,238,10980179,13205,0,1693049377,13108.078130969989,86.56536027000402,53538.28773984001
2023-08-26,11:29:39.000,238,10980148,13765,0,1693049378,13108.037713109989,86.56536027000402,53538.343636800004
2023-08-26,11:29:40.000,238,10980212,13205,0,1693049379,13108.051185729993,86.52306549000059,53538.35062392
2023-08-26,11:29:41.000,238,10980231,13325,0,1693049380,13108.024240489998,86.50896723000187,53538.294726960004
2023-08-26,11:29:42.000,238,10980200,13245,0,1693049381,13108.017504179988,86.4878198400038,53538.23184288
2023-08-26,11:29:43.000,238,10980170,13085,0,1693049382,13107.990558939993,86.50191810000251,53538.26677848001
2023-08-26,11:29:44.000,238,10980185,13405,0,1693049383,13108.037713109989,86.46667244999844,53538.26677848001
2023-08-26,11:29:45.000,238,10980210,13325,0,1693049384,13107.977086319988,86.48077071000444,53538.21786864001
2023-08-26,11:29:46.000,238,10980157,13245,0,1693049385,13107.963613699998,86.45257418999972,53538.25280424
2023-08-26,11:29:47.000,238,10980200,13325,0,1693049386,13107.896250600003,86.43142680000165,53538.18293304
2023-08-26,11:29:48.000,238,10980150,13405,0,1693049387,13107.896250600003,86.40323028000421,53538.127036080004
2023-08-26,11:29:49.000,238,10980183,13325,0,1693049388,13107.950141079993,86.41027941000357,53538.245817120005
2023-08-26,11:29:50.000,238,10980171,13205,0,1693049389,13107.943404769998,86.34683724000206,53538.25280424
2023-08-26,11:29:51.000,238,10980173,13085,0,1693049390,13107.936668459988,86.32568985000398,53538.21786864001
2023-08-26,11:29:52.000,238,10980200,13405,0,1693049391,13107.956877389988,86.31159158999799,53538.245817120005
2023-08-26,11:29:53.000,238,10980167,13685,0,1693049392,13107.855832740002,86.3397881100027,53538.15498456
2023-08-26,11:29:54.000,238,10980185,13405,0,1693049393,13107.876041670002,86.33273898000334,53538.196907280006
2023-08-26,11:29:55.000,238,10980160,13285,0,1693049394,13107.862569049998,86.36093550000078,53538.245817120005
2023-08-26,11:29:56.000,238,10980163,13405,0,1693049395,13107.849096429993,86.3397881100027,53538.18992016001
2023-08-26,11:29:57.000,238,10980173,13285,0,1693049396,13107.761524399997,86.32568985000398,53538.15498456
2023-08-26,11:29:58.000,238,10980184,13285,0,1693049397,13107.781733329997,86.35388637000142,53538.12004896001
2023-08-26,11:29:59.000,238,10980190,13205,0,1693049398,13107.835623810002,86.3397881100027,53538.21786864001
2023-08-26,11:30:00.000,238,10980135,13285,0,1693049399,13107.828887499993,86.3397881100027,53538.16895880001
2023-08-26,11:30:01.000,238,10980181,13525,0,1693049400,13107.748051779992,86.32568985000398,53538.15498456
2023-08-26,11:30:02.000,238,10980178,13165,0,1693049401,13107.761524399997,86.3397881100027,53538.14101032001
2023-08-26,11:30:03.000,238,10980189,13085,0,1693049402,13107.660479749997,86.3397881100027,53538.064152
2023-08-26,11:30:04.000,238,10980191,13245,0,1693049403,13107.640270819997,86.3397881100027,53538.02222928001
2023-08-26,11:30:05.000,238,10980179,13325,0,1693049404,13107.667216059992,86.33273898000334,53538.14101032001
2023-08-26,11:30:06.000,238,10980203,13405,0,1693049405,13107.721106539997,86.29749332999927,53538.147997440006
2023-08-26,11:30:07.000,238,10980195,13325,0,1693049406,13107.660479749997,86.30454245999863,53538.09210048
2023-08-26,11:30:08.000,238,10980202,13245,0,1693049407,13107.606589269992,86.30454245999863,53538.064152
2023-08-26,11:30:09.000,238,10980154,13205,0,1693049408,13107.620061889997,86.27634594000119,53538.09908760001
2023-08-26,11:30:10.000,238,10980188,13005,0,1693049409,13107.606589269992,86.26929681000183,53538.02222928001
2023-08-26,11:30:11.000,238,10980215,12925,0,1693049410,13107.572907720001,86.2270020299984,53538.02222928001
2023-08-26,11:30:12.000,238,10980142,13285,0,1693049411,13107.539226169996,86.20585464000033,53537.9942808
2023-08-26,11:30:13.000,238,10980174,13365,0,1693049412,13107.512280930001,86.1917563800016,53537.93139672001
2023-08-26,11:30:14.000,238,10980174,13125,0,1693049413,13107.566171409992,86.20585464000033,53538.064152
2023-08-26,11:30:15.000,238,10980199,13285,0,1693049414,13107.532489860001,86.11421595000138,53538.03620352
2023-08-26,11:30:16.000,238,10980156,13125,0,1693049415,13107.532489860001,86.12126508000074,53537.96633232
2023-08-26,11:30:17.000,238,10980201,13645,0,1693049416,13107.458390449996,86.0930685600033,53537.9244096
2023-08-26,11:30:18.000,238,10980172,13245,0,1693049417,13107.45165414,86.08601943000394,53537.959345200004
2023-08-26,11:30:19.000,238,10980158,13205,0,1693049418,13107.458390449996,86.07897030000458,53538.00126792001
2023-08-26,11:30:20.000,238,10980178,13685,0,1693049419,13107.45165414,86.07897030000458,53538.00126792001
2023-08-26,11:30:21.000,238,10980157,13325,0,1693049420,13107.39102735,86.07897030000458,53537.97331944001
2023-08-26,11:30:22.000,238,10980161,13165,0,1693049421,13107.33040056,86.0296263900018,53537.93139672001
2023-08-26,11:30:23.000,238,10980148,12925,0,1693049422,13107.34387317999,86.01552813000308,53537.910435360005
2023-08-26,11:30:24.000,238,10980197,13645,0,1693049423,13107.337136869995,86.00142987000436,53537.959345200004
2023-08-26,11:30:25.000,238,10980226,13285,0,1693049424,13107.2899827,85.93093857000349,53537.87549976
2023-08-26,11:30:26.000,238,10980185,13125,0,1693049425,13107.24956484,85.95208596000157,53537.88248688001
2023-08-26,11:30:27.000,238,10980153,13245,0,1693049426,13107.18893805,85.95913509000093,53537.812615680006
2023-08-26,11:30:28.000,238,10980180,13325,0,1693049427,13107.155256499995,85.93093857000349,53537.791654320004
2023-08-26,11:30:29.000,238,10980179,13365,0,1693049428,13107.12157494999,85.92388944000413,53537.79864144
2023-08-26,11:30:30.000,238,10980191,13285,0,1693049429,13107.175465429995,85.91684031000477,53537.83357704001
2023-08-26,11:30:31.000,238,10980158,13205,0,1693049430,13107.12157494999,85.87454553000134,53537.861525520006
2023-08-26,11:30:32.000,238,10980205,12965,0,1693049431,13107.06094815999,85.88864379000006,53537.85453840001
2023-08-26,11:30:33.000,238,10980219,13285,0,1693049432,13106.973376129994,85.89569291999942,53537.75671872
2023-08-26,11:30:34.000,238,10980182,13205,0,1693049433,13106.993585059994,85.8463490100039,53537.78466720001
2023-08-26,11:30:35.000,238,10980181,13245,0,1693049434,13106.932958269994,85.86044727000262,53537.77069296
2023-08-26,11:30:36.000,238,10980155,13325,0,1693049435,13106.899276719989,85.86749640000198,53537.70082176
2023-08-26,11:30:37.000,238,10980164,13285,0,1693049436,13106.825177309998,85.8815946600007,53537.644924800006
2023-08-26,11:30:38.000,238,10980146,13365,0,1693049437,13106.764550519998,85.86749640000198,53537.6798604
2023-08-26,11:30:39.000,238,10980194,13085,0,1693049438,13106.811704689993,85.83929988000455,53537.73575736001
2023-08-26,11:30:40.000,238,10980167,12925,0,1693049439,13106.791495759993,85.86749640000198,53537.70082176
2023-08-26,11:30:41.000,238,10980219,13085,0,1693049440,13106.784759449998,85.86044727000262,53537.672873280004
2023-08-26,11:30:42.000,238,10980185,13365,0,1693049441,13106.730868969993,85.87454553000134,53537.65191192
2023-08-26,11:30:43.000,238,10980165,13245,0,1693049442,13106.629824319993,85.89569291999942,53537.58204072
2023-08-26,11:30:44.000,238,10980177,13205,0,1693049443,13106.602879079997,85.90979117999814,53537.54710512001
2023-08-26,11:30:45.000,238,10980161,13245,0,1693049444,13106.602879079997,85.93798770000285,53537.6099892
2023-08-26,11:30:46.000,238,10980175,13445,0,1693049445,13106.676978490003,85.91684031000477,53537.63095056
2023-08-26,11:30:47.000,238,10980195,12925,0,1693049446,13106.670242179993,85.90274204999878,53537.60300208
2023-08-26,11:30:48.000,238,10980192,13285,0,1693049447,13106.656769560002,85.87454553000134,53537.61697632001
2023-08-26,11:30:49.000,238,10980216,13325,0,1693049448,13106.508570739992,85.87454553000134,53537.526143760006
2023-08-26,11:30:50.000,238,10980192,13325,0,1693049449,13106.515307050002,85.86749640000198,53537.505182400004
2023-08-26,11:30:51.000,238,10980215,13005,0,1693049450,13106.522043359997,85.87454553000134,53537.51216952
2023-08-26,11:30:52.000,238,10980171,13325,0,1693049451,13106.441207639997,85.86044727000262,53537.41434984
2023-08-26,11:30:53.000,238,10980134,13445,0,1693049452,13106.407526089992,85.8463490100039,53537.38640136
2023-08-26,11:30:54.000,238,10980176,13405,0,1693049453,13106.447943949992,85.83929988000455,53537.526143760006
2023-08-26,11:30:55.000,238,10980148,13285,0,1693049454,13106.447943949992,85.80405423000047,53537.49819528001
2023-08-26,11:30:56.000,238,10980159,13405,0,1693049455,13106.394053470001,85.86044727000262,53537.47024680001
2023-08-26,11:30:57.000,238,10980143,13325,0,1693049456,13106.360371919996,85.80405423000047,53537.44229832
2023-08-26,11:30:58.000,238,10980167,13645,0,1693049457,13106.27279989,85.83225074999791,53537.358452880006
2023-08-26,11:30:59.000,238,10980181,13365,0,1693049458,13106.2121731,85.79700510000112,53537.32351728
2023-08-26,11:31:00.000,238,10980163,13205,0,1693049459,13106.245854649991,85.74061205999897,53537.42133696
2023-08-26,11:31:01.000,238,10980213,13205,0,1693049460,13106.158282619996,85.79700510000112,53537.40037560001
2023-08-26,11:31:02.000,238,10980167,13605,0,1693049461,13106.11112845,85.73356292999961,53537.35146576001
2023-08-26,11:31:03.000,238,10980190,13325,0,1693049462,13106.06397427999,85.75471031999768,53537.26762032
2023-08-26,11:31:04.000,238,10980181,13285,0,1693049463,13106.077446899995,85.73356292999961,53537.37242712
2023-08-26,11:31:05.000,238,10980194,13125,0,1693049464,13105.98987487,85.69831728000281,53537.33050440001
2023-08-26,11:31:06.000,238,10980154,13325,0,1693049465,13105.935984389995,85.67716989000473,53537.26063320001
2023-08-26,11:31:07.000,238,10980166,13405,0,1693049466,13105.82146711999,85.71241554000153,53537.169800640004
2023-08-26,11:31:08.000,238,10980178,13405,0,1693049467,13105.78104925999,85.70536641000217,53537.1558264
2023-08-26,11:31:09.000,238,10980202,13285,0,1693049468,13105.774312949994,85.69126815000345,53537.23268472001
2023-08-26,11:31:10.000,238,10980241,13325,0,1693049469,13105.747367709999,85.70536641000217,53537.26063320001
2023-08-26,11:31:11.000,238,10980194,13085,0,1693049470,13105.706949849999,85.71241554000153,53537.21871048
2023-08-26,11:31:12.000,238,10980191,13285,0,1693049471,13105.653059369994,85.70536641000217,53537.10691656
2023-08-26,11:31:13.000,238,10980189,13485,0,1693049472,13105.552014719993,85.69126815000345,53537.03005824
2023-08-26,11:31:14.000,238,10980206,13285,0,1693049473,13105.511596859993,85.69126815000345,53537.023071120006
2023-08-26,11:31:15.000,238,10980180,13085,0,1693049474,13105.464442689998,85.67716989000473,53537.00909688
2023-08-26,11:31:16.000,238,10980170,13165,0,1693049475,13105.437497450002,85.62782598000194,53536.974161280006
2023-08-26,11:31:17.000,238,10980154,13085,0,1693049476,13105.296034940002,85.66307162999874,53536.89031584
2023-08-26,11:31:18.000,238,10980176,13325,0,1693049477,13105.302771249997,85.58553119999851,53536.904290080005
2023-08-26,11:31:19.000,238,10980197,13245,0,1693049478,13105.322980179997,85.58553119999851,53536.904290080005
2023-08-26,11:31:20.000,238,10980156,13405,0,1693049479,13105.296034940002,85.59258032999787,53536.89031584
2023-08-26,11:31:21.000,238,10980169,13605,0,1693049480,13105.235408150002,85.5714329399998,53536.86236736
2023-08-26,11:31:22.000,238,10980183,13165,0,1693049481,13105.188253979992,85.56438381000044,53536.7715348
2023-08-26,11:31:23.000,238,10980184,13285,0,1693049482,13105.107418259991,85.60667859000387,53536.70865072001
2023-08-26,11:31:24.000,238,10980177,13085,0,1693049483,13105.03331885,85.58553119999851,53536.687689360006
2023-08-26,11:31:25.000,238,10980168,13285,0,1693049484,13105.060264089996,85.55028555000172,53536.7016636
2023-08-26,11:31:26.000,238,10980191,13245,0,1693049485,13105.040055159996,85.55733468000108,53536.74358632
2023-08-26,11:31:27.000,238,10980168,13485,0,1693049486,13104.99290099,85.54323642000236,53536.63179240001
2023-08-26,11:31:28.000,238,10980179,13205,0,1693049487,13104.979428369996,85.5714329399998,53536.617818160004
2023-08-26,11:31:29.000,238,10980207,13125,0,1693049488,13104.94574681999,85.55733468000108,53536.63179240001
2023-08-26,11:31:30.000,238,10980150,13085,0,1693049489,13104.90532895999,85.55028555000172,53536.55493408
2023-08-26,11:31:31.000,238,10980172,13125,0,1693049490,13104.858174789995,85.56438381000044,53536.57589544
2023-08-26,11:31:32.000,238,10980195,13085,0,1693049491,13104.837965859995,85.55733468000108,53536.499037120004
2023-08-26,11:31:33.000,238,10980177,13165,0,1693049492,13104.82449323999,85.56438381000044,53536.44314016001
2023-08-26,11:31:34.000,238,10980153,13045,0,1693049493,13104.85143848,85.50799076999829,53536.48506288
2023-08-26,11:31:35.000,238,10980126,13445,0,1693049494,13104.79081169,85.536187290003,53536.5269856
2023-08-26,11:31:36.000,238,10980181,13325,0,1693049495,13104.81102062,85.55733468000108,53536.46410152001
2023-08-26,11:31:37.000,238,10980179,12965,0,1693049496,13104.72344858999,85.55733468000108,53536.33833336
2023-08-26,11:31:38.000,238,10980189,13125,0,1693049497,13104.75039383,85.536187290003,53536.35929472
2023-08-26,11:31:39.000,238,10980170,13045,0,1693049498,13104.74365751999,85.51503989999765,53536.34532048001
2023-08-26,11:31:40.000,238,10980193,13165,0,1693049499,13104.74365751999,85.52208903000428,53536.352307600006
2023-08-26,11:31:41.000,238,10980165,13245,0,1693049500,13104.68976704,85.50094163999893,53536.35929472
2023-08-26,11:31:42.000,238,10980197,13285,0,1693049501,13104.66282179999,85.49389250999957,53536.2125652
2023-08-26,11:31:43.000,238,10980184,13445,0,1693049502,13104.656085489994,85.48684338000021,53536.19859096
2023-08-26,11:31:44.000,238,10980173,13165,0,1693049503,13104.70997597,85.47274512000149,53536.32435912001
2023-08-26,11:31:45.000,238,10980168,13205,0,1693049504,13104.68976704,85.45864686000277,53536.282436400004
2023-08-26,11:31:46.000,238,10980197,13245,0,1693049505,13104.66955811,85.48684338000021,53536.2125652
2023-08-26,11:31:47.000,238,10980123,13285,0,1693049506,13104.676294419995,85.49389250999957,53536.26147504
2023-08-26,11:31:48.000,238,10980154,13325,0,1693049507,13104.635876559994,85.51503989999765,53536.17064248
2023-08-26,11:31:49.000,238,10980180,13285,0,1693049508,13104.615667629994,85.52913816000364,53536.114745520004
2023-08-26,11:31:50.000,238,10980189,13565,0,1693049509,13104.716712279995,85.49389250999957,53536.233526560005
2023-08-26,11:31:51.000,238,10980206,13005,0,1693049510,13104.656085489994,85.47979425000085,53536.19160384
2023-08-26,11:31:52.000,238,10980183,13285,0,1693049511,13104.656085489994,85.51503989999765,53536.19160384
2023-08-26,11:31:53.000,238,10980205,13245,0,1693049512,13104.615667629994,85.52208903000428,53536.0728228
2023-08-26,11:31:54.000,238,10980169,13245,0,1693049513,13104.656085489994,85.52208903000428,53536.08679704001
2023-08-26,11:31:55.000,238,10980163,13045,0,1693049514,13104.68976704,85.52913816000364,53536.09378416
2023-08-26,11:31:56.000,238,10980179,13325,0,1693049515,13104.70997597,85.52913816000364,53536.08679704001
2023-08-26,11:31:57.000,238,10980152,13485,0,1693049516,13104.68976704,85.55733468000108,53536.0029516
2023-08-26,11:31:58.000,238,10980185,13285,0,1693049517,13104.72344858999,85.57848206999915,53536.0728228
2023-08-26,11:31:59.000,238,10980212,12805,0,1693049518,13104.77060276,85.57848206999915,53536.12871976001
2023-08-26,11:32:00.000,238,10980154,13085,0,1693049519,13104.777339069995,85.55733468000108,53536.12173264
2023-08-26,11:32:01.000,238,10980232,13285,0,1693049520,13104.74365751999,85.59258032999787,53536.10077128
2023-08-26,11:32:02.000,238,10980198,13285,0,1693049521,13104.81102062,85.57848206999915,53536.03788720001
2023-08-26,11:32:03.000,238,10980222,13365,0,1693049522,13104.81102062,85.58553119999851,53535.96102888001
2023-08-26,11:32:04.000,238,10980219,13005,0,1693049523,13104.80428430999,85.58553119999851,53535.995964480004
2023-08-26,11:32:05.000,238,10980134,13085,0,1693049524,13104.878383719995,85.57848206999915,53536.0728228
2023-08-26,11:32:06.000,238,10980176,13245,0,1693049525,13104.90532895999,85.57848206999915,53536.12173264
2023-08-26,11:32:07.000,238,10980185,13285,0,1693049526,13104.9322742,85.57848206999915,53536.0728228
2023-08-26,11:32:08.000,238,10980222,13085,0,1693049527,13104.898592649995,85.61372772000323,53536.02391296
2023-08-26,11:32:09.000,238,10980219,13165,0,1693049528,13104.95248313,85.58553119999851,53536.114745520004
2023-08-26,11:32:10.000,238,10980219,13245,0,1693049529,13104.94574681999,85.62077685000258,53536.03788720001
2023-08-26,11:32:11.000,238,10980191,13005,0,1693049530,13104.96595574999,85.61372772000323,53536.08679704001
2023-08-26,11:32:12.000,238,10980189,13445,0,1693049531,13104.898592649995,85.6348751100013,53536.00993872001
2023-08-26,11:32:13.000,238,10980172,13245,0,1693049532,13104.88512002999,85.66307162999874,53536.00993872001
2023-08-26,11:32:14.000,238,10980149,13445,0,1693049533,13104.98616467999,85.62782598000194,53536.07980992
2023-08-26,11:32:15.000,238,10980162,13365,0,1693049534,13104.999637299996,85.67716989000473,53536.114745520004
2023-08-26,11:32:16.000,238,10980191,13405,0,1693049535,13105.026582539991,85.65602249999938,53536.135706880006
2023-08-26,11:32:17.000,238,10980214,13005,0,1693049536,13104.96595574999,85.6701207599981,53536.09378416
2023-08-26,11:32:18.000,238,10980181,13165,0,1693049537,13104.979428369996,85.70536641000217,53536.065835680005
2023-08-26,11:32:19.000,238,10980206,13365,0,1693049538,13104.98616467999,85.75471031999768,53536.12871976001
2023-08-26,11:32:20.000,238,10980185,13565,0,1693049539,13104.97269206,85.7829068400024,53536.09378416
2023-08-26,11:32:21.000,238,10980206,13285,0,1693049540,13104.96595574999,85.83929988000455,53536.135706880006
2023-08-26,11:32:22.000,238,10980187,13285,0,1693049541,13104.98616467999,85.81815248999919,53536.0728228
2023-08-26,11:32:23.000,238,10980179,13125,0,1693049542,13105.026582539991,85.83225074999791,53536.0728228
2023-08-26,11:32:24.000,238,10980190,13245,0,1693049543,13105.026582539991,85.85339814000326,53536.12871976001
2023-08-26,11:32:25.000,238,10980205,13365,0,1693049544,13104.999637299996,85.81815248999919,53536.12871976001
2023-08-26,11:32:26.000,238,10980229,13445,0,1693049545,13105.01310992,85.86044727000262,53536.114745520004
2023-08-26,11:32:27.000,238,10980192,13125,0,1693049546,13104.94574681999,85.83225074999791,53536.05186144
2023-08-26,11:32:28.000,238,10980169,12965,0,1693049547,13104.96595574999,85.88864379000006,53536.08679704001
2023-08-26,11:32:29.000,238,10980163,13205,0,1693049548,13104.98616467999,85.85339814000326,53536.17762960001
2023-08-26,11:32:30.000,238,10980176,13325,0,1693049549,13105.019846229996,85.83929988000455,53536.19160384
2023-08-26,11:32:31.000,238,10980144,13325,0,1693049550,13105.040055159996,85.86749640000198,53536.19160384
2023-08-26,11:32:32.000,238,10980201,13245,0,1693049551,13105.05352778,85.85339814000326,53536.14968112
2023-08-26,11:32:33.000,238,10980137,13445,0,1693049552,13104.95248313,85.85339814000326,53536.114745520004
2023-08-26,11:32:34.000,238,10980226,13445,0,1693049553,13105.03331885,85.8815946600007,53536.19160384
2023-08-26,11:32:35.000,238,10980202,13285,0,1693049554,13104.999637299996,85.8463490100039,53536.12173264
2023-08-26,11:32:36.000,238,10980155,13245,0,1693049555,13104.99290099,85.8463490100039,53536.14968112
2023-08-26,11:32:37.000,238,10980201,13085,0,1693049556,13104.95248313,85.82520161999855,53536.142694
2023-08-26,11:32:38.000,238,10980166,13365,0,1693049557,13104.959219439996,85.8463490100039,53536.135706880006
2023-08-26,11:32:39.000,238,10980171,13285,0,1693049558,13104.979428369996,85.76880858000368,53536.19859096
2023-08-26,11:32:40.000,238,10980200,13605,0,1693049559,13104.95248313,85.80405423000047,53536.17064248
2023-08-26,11:32:41.000,238,10980223,13445,0,1693049560,13104.95248313,85.77585771000304,53536.14968112
2023-08-26,11:32:42.000,238,10980208,13245,0,1693049561,13104.918801579995,85.79700510000112,53536.17064248
2023-08-26,11:32:43.000,238,10980188,13325,0,1693049562,13104.84470216999,85.82520161999855,53536.07980992
2023-08-26,11:32:44.000,238,10980204,13045,0,1693049563,13104.82449323999,85.7829068400024,53536.10077128
2023-08-26,11:32:45.000,238,10980186,13605,0,1693049564,13104.80428430999,85.79700510000112,53536.15666824001
2023-08-26,11:32:46.000,238,10980199,13565,0,1693049565,13104.797547999995,85.76880858000368,53536.19859096
2023-08-26,11:32:47.000,238,10980179,13085,0,1693049566,13104.7301849,85.75471031999768,53536.17762960001
2023-08-26,11:32:48.000,238,10980181,13205,0,1693049567,13104.716712279995,85.71946467000089,53536.15666824001
2023-08-26,11:32:49.000,238,10980217,13365,0,1693049568,13104.72344858999,85.69831728000281,53536.17064248
2023-08-26,11:32:50.000,238,10980223,13245,0,1693049569,13104.64261286999,85.67716989000473,53536.12871976001
2023-08-26,11:32:51.000,238,10980182,13325,0,1693049570,13104.62240393999,85.62782598000194,53536.114745520004
2023-08-26,11:32:52.000,238,10980181,13285,0,1693049571,13104.54156821999,85.60667859000387,53536.00993872001
2023-08-26,11:32:53.000,238,10980169,13205,0,1693049572,13104.514622979994,85.59962946000451,53535.995964480004
2023-08-26,11:32:54.000,238,10980240,13445,0,1693049573,13104.501150359989,85.5714329399998,53536.065835680005
2023-08-26,11:32:55.000,238,10980185,13365,0,1693049574,13104.467468809999,85.49389250999957,53536.07980992
2023-08-26,11:32:56.000,238,10980193,13045,0,1693049575,13104.406842019998,85.49389250999957,53536.03090008
2023-08-26,11:32:57.000,238,10980185,13285,0,1693049576,13104.386633089998,85.4374994700047,53535.995964480004
2023-08-26,11:32:58.000,238,10980206,13365,0,1693049577,13104.278852130003,85.44454860000405,53535.8632092
2023-08-26,11:32:59.000,238,10980225,13285,0,1693049578,13104.245170579998,85.44454860000405,53535.94006752001
2023-08-26,11:33:00.000,238,10980158,13525,0,1693049579,13104.245170579998,85.36700817000383,53535.95404176
2023-08-26,11:33:01.000,238,10980189,13605,0,1693049580,13104.231697959993,85.33176251999976,53535.91910616001
2023-08-26,11:33:02.000,238,10980181,13165,0,1693049581,13104.177807480002,85.33881164999912,53535.88417056
2023-08-26,11:33:03.000,238,10980183,13485,0,1693049582,13104.164334859997,85.34586077999847,53535.849234960006
2023-08-26,11:33:04.000,238,10980205,13605,0,1693049583,13104.177807480002,85.30356600000232,53535.83526072
2023-08-26,11:33:05.000,238,10980151,13285,0,1693049584,13104.150862239992,85.27536948000488,53535.828273600004
2023-08-26,11:33:06.000,238,10980152,13205,0,1693049585,13104.177807480002,85.25422208999953,53535.74442816
2023-08-26,11:33:07.000,238,10980169,13005,0,1693049586,13104.117180690002,85.23307470000145,53535.71647968
2023-08-26,11:33:08.000,238,10980172,13565,0,1693049587,13104.056553900002,85.25422208999953,53535.681544080006
2023-08-26,11:33:09.000,238,10980179,13285,0,1693049588,13104.117180690002,85.2260255700021,53535.69551832
2023-08-26,11:33:10.000,238,10980206,13365,0,1693049589,13104.123916999997,85.26832034999825,53535.77237664001
2023-08-26,11:33:11.000,238,10980162,13525,0,1693049590,13104.123916999997,85.24717296000017,53535.72346680001
2023-08-26,11:33:12.000,238,10980165,13205,0,1693049591,13104.137389620002,85.23307470000145,53535.63962136
2023-08-26,11:33:13.000,238,10980223,13325,0,1693049592,13104.070026519992,85.2260255700021,53535.632634240006
2023-08-26,11:33:14.000,238,10980217,13205,0,1693049593,13104.096971760002,85.18373078999866,53535.62564712001
2023-08-26,11:33:15.000,238,10980162,13085,0,1693049594,13104.103708069997,85.19782905000466,53535.58372440001
2023-08-26,11:33:16.000,238,10980157,13005,0,1693049595,13104.110444379992,85.20487818000402,53535.57673728
2023-08-26,11:33:17.000,238,10980188,12885,0,1693049596,13104.103708069997,85.19782905000466,53535.55577592001
2023-08-26,11:33:18.000,238,10980216,13165,0,1693049597,13104.096971760002,85.19782905000466,53535.56975016
2023-08-26,11:33:19.000,238,10980200,13525,0,1693049598,13104.157598550002,85.19782905000466,53535.59071152
2023-08-26,11:33:20.000,238,10980181,13325,0,1693049599,13104.177807480002,85.21192731000338,53535.55577592001
2023-08-26,11:33:21.000,238,10980196,13125,0,1693049600,13104.171071169993,85.16963252999994,53535.59071152
2023-08-26,11:33:22.000,238,10980173,13285,0,1693049601,13104.164334859997,85.18373078999866,53535.58372440001
2023-08-26,11:33:23.000,238,10980166,13245,0,1693049602,13104.130653309992,85.16963252999994,53535.492891840004
2023-08-26,11:33:24.000,238,10980179,13125,0,1693049603,13104.103708069997,85.14848514000187,53535.47193048
2023-08-26,11:33:25.000,238,10980186,13165,0,1693049604,13104.224961649998,85.16963252999994,53535.562763040005
2023-08-26,11:33:26.000,238,10980179,13405,0,1693049605,13104.251906889993,85.12733775000379,53535.562763040005
2023-08-26,11:33:27.000,238,10980150,13565,0,1693049606,13104.177807480002,85.18373078999866,53535.48590472001
2023-08-26,11:33:28.000,238,10980141,13205,0,1693049607,13104.191280099993,85.1766816599993,53535.464943360006
2023-08-26,11:33:29.000,238,10980138,13245,0,1693049608,13104.218225340002,85.14848514000187,53535.53481456001
2023-08-26,11:33:30.000,238,10980200,13005,0,1693049609,13104.231697959993,85.1766816599993,53535.52782744
2023-08-26,11:33:31.000,238,10980205,13325,0,1693049610,13104.218225340002,85.19077991999802,53535.50686608001
2023-08-26,11:33:32.000,238,10980205,12885,0,1693049611,13104.265379509998,85.15553427000123,53535.52782744
2023-08-26,11:33:33.000,238,10980178,13325,0,1693049612,13104.218225340002,85.18373078999866,53535.43699488001
2023-08-26,11:33:34.000,238,10980158,13365,0,1693049613,13104.231697959993,85.14143601000251,53535.48590472001
2023-08-26,11:33:35.000,238,10980161,13085,0,1693049614,13104.272115819993,85.077993840001,53535.492891840004
2023-08-26,11:33:36.000,238,10980195,13485,0,1693049615,13104.258643200003,85.0427481900042,53535.492891840004
2023-08-26,11:33:37.000,238,10980191,13325,0,1693049616,13104.150862239992,85.09209209999972,53535.41603352001
2023-08-26,11:33:38.000,238,10980216,13285,0,1693049617,13104.211489029993,85.06389558000228,53535.48590472001
2023-08-26,11:33:39.000,238,10980206,13045,0,1693049618,13104.198016410002,85.06389558000228,53535.443982000004
2023-08-26,11:33:40.000,238,10980156,13205,0,1693049619,13104.211489029993,85.03569906000484,53535.49987896
2023-08-26,11:33:41.000,238,10980178,13285,0,1693049620,13104.184543789997,85.07094471000164,53535.49987896
2023-08-26,11:33:42.000,238,10980149,13445,0,1693049621,13104.177807480002,85.04979732000356,53535.443982000004
2023-08-26,11:33:43.000,238,10980151,13245,0,1693049622,13104.157598550002,85.0427481900042,53535.38109792
2023-08-26,11:33:44.000,238,10980174,13365,0,1693049623,13104.231697959993,85.0427481900042,53535.49987896
2023-08-26,11:33:45.000,238,10980220,13285,0,1693049624,13104.218225340002,85.06389558000228,53535.52782744
2023-08-26,11:33:46.000,238,10980182,13285,0,1693049625,13104.191280099993,85.05684645000292,53535.45096912
2023-08-26,11:33:47.000,238,10980163,13245,0,1693049626,13104.130653309992,85.10619035999844,53535.395072160005
2023-08-26,11:33:48.000,238,10980160,13125,0,1693049627,13104.157598550002,85.077993840001,53535.38808504001
2023-08-26,11:33:49.000,238,10980187,13045,0,1693049628,13104.171071169993,85.09209209999972,53535.443982000004
2023-08-26,11:33:50.000,238,10980167,13085,0,1693049629,13104.258643200003,85.12028862000443,53535.45795624001
2023-08-26,11:33:51.000,238,10980181,13445,0,1693049630,13104.251906889993,85.12733775000379,53535.45096912
2023-08-26,11:33:52.000,238,10980189,13285,0,1693049631,13104.305797369998,85.14143601000251,53535.443982000004
2023-08-26,11:33:53.000,238,10980191,13365,0,1693049632,13104.218225340002,85.16963252999994,53535.38109792
2023-08-26,11:33:54.000,238,10980146,13365,0,1693049633,13104.245170579998,85.16963252999994,53535.43699488001
2023-08-26,11:33:55.000,238,10980139,13445,0,1693049634,13104.211489029993,85.18373078999866,53535.43000776
2023-08-26,11:33:56.000,238,10980187,13285,0,1693049635,13104.238434270002,85.14143601000251,53535.42302064
2023-08-26,11:33:57.000,238,10980168,13285,0,1693049636,13104.184543789997,85.19782905000466,53535.4090464
2023-08-26,11:33:58.000,238,10980151,13365,0,1693049637,13104.218225340002,85.19077991999802,53535.42302064
2023-08-26,11:33:59.000,238,10980201,13285,0,1693049638,13104.299061059988,85.18373078999866,53535.41603352001
2023-08-26,11:34:00.000,238,10980181,13205,0,1693049639,13104.285588439998,85.19077991999802,53535.42302064
2023-08-26,11:34:01.000,238,10980196,13205,0,1693049640,13104.258643200003,85.21192731000338,53535.47193048
2023-08-26,11:34:02.000,238,10980184,13245,0,1693049641,13104.076762830002,85.16963252999994,53535.325200960004
2023-08-26,11:34:03.000,238,10980213,13405,0,1693049642,13104.171071169993,85.19782905000466,53535.3042396
2023-08-26,11:34:04.000,238,10980191,13285,0,1693049643,13104.251906889993,85.15553427000123,53535.43699488001
2023-08-26,11:34:05.000,238,10980163,13445,0,1693049644,13104.211489029993,85.20487818000402,53535.42302064
2023-08-26,11:34:06.000,238,10980183,13245,0,1693049645,13104.211489029993,85.21897644000273,53535.50686608001
2023-08-26,11:34:07.000,238,10980180,13085,0,1693049646,13104.211489029993,85.20487818000402,53535.42302064
2023-08-26,11:34:08.000,238,10980184,13125,0,1693049647,13104.285588439998,85.19077991999802,53535.55577592001
2023-08-26,11:34:09.000,238,10980161,13045,0,1693049648,13104.231697959993,85.19077991999802,53535.4789176
2023-08-26,11:34:10.000,238,10980186,13245,0,1693049649,13104.231697959993,85.1766816599993,53535.43699488001
2023-08-26,11:34:11.000,238,10980135,12925,0,1693049650,13104.184543789997,85.2260255700021,53535.43699488001
2023-08-26,11:34:12.000,238,10980179,13405,0,1693049651,13104.177807480002,85.19077991999802,53535.36712368001
2023-08-26,11:34:13.000,238,10980153,13325,0,1693049652,13104.083499139997,85.25422208999953,53535.40205928
2023-08-26,11:34:14.000,238,10980175,13045,0,1693049653,13104.157598550002,85.24717296000017,53535.53481456001
2023-08-26,11:34:15.000,238,10980168,13205,0,1693049654,13104.164334859997,85.2260255700021,53535.492891840004
2023-08-26,11:34:16.000,238,10980219,13205,0,1693049655,13104.123916999997,85.23307470000145,53535.443982000004
2023-08-26,11:34:17.000,238,10980206,12965,0,1693049656,13104.029608659992,85.2260255700021,53535.38808504001
2023-08-26,11:34:18.000,238,10980152,13285,0,1693049657,13104.029608659992,85.24717296000017,53535.45096912
2023-08-26,11:34:19.000,238,10980178,13245,0,1693049658,13104.022872349997,85.25422208999953,53535.47193048
2023-08-26,11:34:20.000,238,10980203,13165,0,1693049659,13104.029608659992,85.26127121999889,53535.40205928
2023-08-26,11:34:21.000,238,10980186,13125,0,1693049660,13103.968981869992,85.25422208999953,53535.4090464
2023-08-26,11:34:22.000,238,10980204,13245,0,1693049661,13103.942036629996,85.27536948000488,53535.41603352001
2023-08-26,11:34:23.000,238,10980175,13365,0,1693049662,13103.928564009992,85.28241861000424,53535.3741108
2023-08-26,11:34:24.000,238,10980178,13325,0,1693049663,13103.935300320001,85.27536948000488,53535.36013656
2023-08-26,11:34:25.000,238,10980213,13285,0,1693049664,13103.861200909996,85.25422208999953,53535.38109792
2023-08-26,11:34:26.000,238,10980155,13525,0,1693049665,13103.901618769996,85.26127121999889,53535.3741108
2023-08-26,11:34:27.000,238,10980164,13365,0,1693049666,13103.800574119996,85.25422208999953,53535.325200960004
2023-08-26,11:34:28.000,238,10980206,13205,0,1693049667,13103.780365189996,85.2894677400036,53535.297252480006
2023-08-26,11:34:29.000,238,10980215,13325,0,1693049668,13103.79383781,85.24012383000081,53535.36013656
2023-08-26,11:34:30.000,238,10980169,13245,0,1693049669,13103.79383781,85.23307470000145,53535.33218808
2023-08-26,11:34:31.000,238,10980152,13325,0,1693049670,13103.780365189996,85.24012383000081,53535.36013656
2023-08-26,11:34:32.000,238,10980217,13365,0,1693049671,13103.76689256999,85.21192731000338,53535.325200960004
2023-08-26,11:34:33.000,238,10980124,13005,0,1693049672,13103.68605684999,85.19782905000466,53535.19943280001
2023-08-26,11:34:34.000,238,10980169,13365,0,1693049673,13103.679320539995,85.16258340000059,53535.227381280005
2023-08-26,11:34:35.000,238,10980194,13125,0,1693049674,13103.638902679995,85.15553427000123,53535.21340704
2023-08-26,11:34:36.000,238,10980203,13485,0,1693049675,13103.618693749995,85.14848514000187,53535.20641992
2023-08-26,11:34:37.000,238,10980185,13325,0,1693049676,13103.55133065,85.14848514000187,53535.17148432001
2023-08-26,11:34:38.000,238,10980214,12925,0,1693049677,13103.58501219999,85.12028862000443,53535.19244568
2023-08-26,11:34:39.000,238,10980189,13205,0,1693049678,13103.57153958,85.1132394899978,53535.227381280005
2023-08-26,11:34:40.000,238,10980186,13245,0,1693049679,13103.578275889995,85.05684645000292,53535.2343684
2023-08-26,11:34:41.000,238,10980183,13205,0,1693049680,13103.497440169995,85.077993840001,53535.12257448001
2023-08-26,11:34:42.000,238,10980179,13365,0,1693049681,13103.497440169995,85.07094471000164,53535.13654872
2023-08-26,11:34:43.000,238,10980222,13325,0,1693049682,13103.44354968999,85.0427481900042,53535.18545856
2023-08-26,11:34:44.000,238,10980173,13165,0,1693049683,13103.416604449994,85.06389558000228,53535.08763888
2023-08-26,11:34:45.000,238,10980181,13045,0,1693049684,13103.389659209999,85.02864992999821,53535.08763888
2023-08-26,11:34:46.000,238,10980211,13165,0,1693049685,13103.46375861999,85.03569906000484,53535.15052296001
2023-08-26,11:34:47.000,238,10980178,13285,0,1693049686,13103.43007707,85.01455166999949,53535.15052296001
2023-08-26,11:34:48.000,238,10980191,13285,0,1693049687,13103.40313182999,84.98635515000205,53535.07366464
2023-08-26,11:34:49.000,238,10980207,13365,0,1693049688,13103.376186589994,84.98635515000205,53535.108600240004
2023-08-26,11:34:50.000,238,10980176,12965,0,1693049689,13103.308823489999,84.98635515000205,53534.98283208001
2023-08-26,11:34:51.000,238,10980194,13085,0,1693049690,13103.335768729994,84.94406036999862,53535.06667752
2023-08-26,11:34:52.000,238,10980186,13485,0,1693049691,13103.302087179989,84.95815863000462,53534.989819200004
2023-08-26,11:34:53.000,238,10980186,13405,0,1693049692,13103.227987769998,84.95815863000462,53534.98283208001
2023-08-26,11:34:54.000,238,10980223,13565,0,1693049693,13103.36271396999,84.9299621099999,53535.08065176001
2023-08-26,11:34:55.000,238,10980179,13245,0,1693049694,13103.335768729994,84.9299621099999,53535.07366464
2023-08-26,11:34:56.000,238,10980184,13565,0,1693049695,13103.308823489999,84.90176559000247,53535.00379344001
2023-08-26,11:34:57.000,238,10980183,13485,0,1693049696,13103.261669319989,84.89471646000311,53534.96885784
2023-08-26,11:34:58.000,238,10980201,13285,0,1693049697,13103.275141939994,84.87356906999776,53534.93392224001
2023-08-26,11:34:59.000,238,10980206,13485,0,1693049698,13103.302087179989,84.85947080999904,53535.04571616
2023-08-26,11:35:00.000,238,10980162,13045,0,1693049699,13103.308823489999,84.87356906999776,53534.96885784
2023-08-26,11:35:01.000,238,10980233,13565,0,1693049700,13103.275141939994,84.85242167999968,53534.98283208001
2023-08-26,11:35:02.000,238,10980151,13125,0,1693049701,13103.234724079994,84.8312742900016,53534.97584496
2023-08-26,11:35:03.000,238,10980170,13245,0,1693049702,13103.221251459989,84.82422516000224,53534.99680632
2023-08-26,11:35:04.000,238,10980181,13245,0,1693049703,13103.281878249989,84.80307777000417,53535.01776768
2023-08-26,11:35:05.000,238,10980196,13685,0,1693049704,13103.261669319989,84.80307777000417,53534.99680632
2023-08-26,11:35:06.000,238,10980215,13245,0,1693049705,13103.234724079994,84.78897950999817,53534.97584496
2023-08-26,11:35:07.000,238,10980176,13165,0,1693049706,13103.174097289993,84.81012690000352,53534.95488360001
2023-08-26,11:35:08.000,238,10980160,13085,0,1693049707,13103.207778839998,84.81012690000352,53534.95488360001
2023-08-26,11:35:09.000,238,10980197,13445,0,1693049708,13103.227987769998,84.81012690000352,53534.989819200004
2023-08-26,11:35:10.000,238,10980210,13365,0,1693049709,13103.241460389989,84.81012690000352,53534.97584496
2023-08-26,11:35:11.000,238,10980193,13125,0,1693049710,13103.268405629999,84.82422516000224,53535.05270328001
2023-08-26,11:35:12.000,238,10980210,13445,0,1693049711,13103.268405629999,84.81717603000288,53534.99680632
2023-08-26,11:35:13.000,238,10980181,13125,0,1693049712,13103.207778839998,84.83832342000096,53534.94789648
2023-08-26,11:35:14.000,238,10980232,13245,0,1693049713,13103.248196699999,84.85242167999968,53534.96885784
2023-08-26,11:35:15.000,238,10980190,13165,0,1693049714,13103.261669319989,84.87356906999776,53534.96885784
2023-08-26,11:35:16.000,238,10980227,13405,0,1693049715,13103.288614559999,84.8665199399984,53535.0247548
2023-08-26,11:35:17.000,238,10980175,13645,0,1693049716,13103.234724079994,84.8665199399984,53534.989819200004
2023-08-26,11:35:18.000,238,10980166,13285,0,1693049717,13103.227987769998,84.88061820000439,53534.98283208001
2023-08-26,11:35:19.000,238,10980177,13005,0,1693049718,13103.315559799994,84.90176559000247,53535.059690400005
2023-08-26,11:35:20.000,238,10980199,13285,0,1693049719,13103.355977659994,84.95110949999798,53535.059690400005
2023-08-26,11:35:21.000,238,10980196,13285,0,1693049720,13103.308823489999,84.9793060200027,53535.06667752
2023-08-26,11:35:22.000,238,10980219,13245,0,1693049721,13103.288614559999,85.00045341000077,53535.04571616
2023-08-26,11:35:23.000,238,10980229,13325,0,1693049722,13103.261669319989,85.02864992999821,53535.01776768
2023-08-26,11:35:24.000,238,10980192,13725,0,1693049723,13103.207778839998,85.03569906000484,53535.03872904
2023-08-26,11:35:25.000,238,10980214,13205,0,1693049724,13103.308823489999,85.05684645000292,53535.108600240004
2023-08-26,11:35:26.000,238,10980184,13245,0,1693049725,13103.329032419999,85.10619035999844,53535.13654872
2023-08-26,11:35:27.000,238,10980151,13765,0,1693049726,13103.308823489999,85.16258340000059,53535.15052296001
2023-08-26,11:35:28.000,238,10980215,13325,0,1693049727,13103.295350869994,85.19077991999802,53535.14353584
2023-08-26,11:35:29.000,238,10980219,13445,0,1693049728,13103.315559799994,85.18373078999866,53535.19244568
2023-08-26,11:35:30.000,238,10980179,13245,0,1693049729,13103.329032419999,85.21897644000273,53535.1644972
2023-08-26,11:35:31.000,238,10980212,13685,0,1693049730,13103.329032419999,85.21897644000273,53535.15052296001
2023-08-26,11:35:32.000,238,10980187,12925,0,1693049731,13103.34250503999,85.21897644000273,53535.13654872
2023-08-26,11:35:33.000,238,10980219,13325,0,1693049732,13103.288614559999,85.2260255700021,53535.08763888
2023-08-26,11:35:34.000,238,10980220,13205,0,1693049733,13103.376186589994,85.19077991999802,53535.19943280001
2023-08-26,11:35:35.000,238,10980176,12965,0,1693049734,13103.40986814,85.21897644000273,53535.21340704
2023-08-26,11:35:36.000,238,10980190,13245,0,1693049735,13103.355977659994,85.27536948000488,53535.20641992
2023-08-26,11:35:37.000,238,10980222,13365,0,1693049736,13103.355977659994,85.25422208999953,53535.1644972
2023-08-26,11:35:38.000,238,10980246,13485,0,1693049737,13103.389659209999,85.26832034999825,53535.19943280001
2023-08-26,11:35:39.000,238,10980210,13245,0,1693049738,13103.40986814,85.29651687000296,53535.20641992
2023-08-26,11:35:40.000,238,10980145,13325,0,1693049739,13103.450286,85.26832034999825,53535.24834264001
2023-08-26,11:35:41.000,238,10980184,13365,0,1693049740,13103.46375861999,85.30356600000232,53535.26930400001
2023-08-26,11:35:42.000,238,10980179,13445,0,1693049741,13103.450286,85.31766426000104,53535.21340704
2023-08-26,11:35:43.000,238,10980173,13445,0,1693049742,13103.477231239995,85.2894677400036,53535.2343684
2023-08-26,11:35:44.000,238,10980199,13205,0,1693049743,13103.55133065,85.31766426000104,53535.276291120004
2023-08-26,11:35:45.000,238,10980251,13085,0,1693049744,13103.57153958,85.28241861000424,53535.28327824
2023-08-26,11:35:46.000,238,10980208,13605,0,1693049745,13103.56480326999,85.26832034999825,53535.26231688
2023-08-26,11:35:47.000,238,10980240,13365,0,1693049746,13103.517649099995,85.28241861000424,53535.17148432001
2023-08-26,11:35:48.000,238,10980187,12925,0,1693049747,13103.57153958,85.30356600000232,53535.24135552
2023-08-26,11:35:49.000,238,10980203,13245,0,1693049748,13103.62543005999,85.26832034999825,53535.3042396
2023-08-26,11:35:50.000,238,10980176,13285,0,1693049749,13103.6523753,85.25422208999953,53535.38808504001
2023-08-26,11:35:51.000,238,10980187,13525,0,1693049750,13103.679320539995,85.23307470000145,53535.395072160005
2023-08-26,11:35:52.000,238,10980164,13245,0,1693049751,13103.699529469995,85.23307470000145,53535.40205928
2023-08-26,11:35:53.000,238,10980202,13365,0,1693049752,13103.66584791999,85.24717296000017,53535.35314944
2023-08-26,11:35:54.000,238,10980177,13365,0,1693049753,13103.659111609995,85.24012383000081,53535.346162320006
2023-08-26,11:35:55.000,238,10980135,13165,0,1693049754,13103.679320539995,85.21897644000273,53535.38808504001
2023-08-26,11:35:56.000,238,10980148,13365,0,1693049755,13103.638902679995,85.21192731000338,53535.3741108
2023-08-26,11:35:57.000,238,10980175,13365,0,1693049756,13103.618693749995,85.2260255700021,53535.325200960004
2023-08-26,11:35:58.000,238,10980201,13485,0,1693049757,13103.59174851,85.19782905000466,53535.297252480006
2023-08-26,11:35:59.000,238,10980165,13085,0,1693049758,13103.659111609995,85.18373078999866,53535.38109792
2023-08-26,11:36:00.000,238,10980185,13365,0,1693049759,13103.638902679995,85.14143601000251,53535.43699488001
2023-08-26,11:36:01.000,238,10980196,13285,0,1693049760,13103.638902679995,85.12733775000379,53535.42302064
2023-08-26,11:36:02.000,238,10980191,13165,0,1693049761,13103.62543005999,85.15553427000123,53535.395072160005
2023-08-26,11:36:03.000,238,10980205,13405,0,1693049762,13103.52438540999,85.18373078999866,53535.276291120004
2023-08-26,11:36:04.000,238,10980199,13285,0,1693049763,13103.54459433999,85.12733775000379,53535.31122672
2023-08-26,11:36:05.000,238,10980167,13645,0,1693049764,13103.578275889995,85.1132394899978,53535.33917520001
2023-08-26,11:36:06.000,238,10980195,13245,0,1693049765,13103.58501219999,85.10619035999844,53535.3741108
2023-08-26,11:36:07.000,238,10980128,13285,0,1693049766,13103.52438540999,85.07094471000164,53535.3042396
2023-08-26,11:36:08.000,238,10980194,13285,0,1693049767,13103.49070386,85.09209209999972,53535.31821384001
2023-08-26,11:36:09.000,238,10980201,13325,0,1693049768,13103.49070386,85.02864992999821,53535.42302064
2023-08-26,11:36:10.000,238,10980225,13045,0,1693049769,13103.49070386,85.02864992999821,53535.36013656
2023-08-26,11:36:11.000,238,10980207,13325,0,1693049770,13103.457022309994,85.02160079999885,53535.33218808
2023-08-26,11:36:12.000,238,10980189,13405,0,1693049771,13103.376186589994,85.01455166999949,53535.28327824
2023-08-26,11:36:13.000,238,10980190,13285,0,1693049772,13103.38292289999,85.01455166999949,53535.276291120004
2023-08-26,11:36:14.000,238,10980228,13285,0,1693049773,13103.416604449994,84.97225689000334,53535.35314944
2023-08-26,11:36:15.000,238,10980146,13405,0,1693049774,13103.49070386,84.93701123999926,53535.31122672
2023-08-26,11:36:16.000,238,10980209,13325,0,1693049775,13103.42334075999,84.95815863000462,53535.3042396
2023-08-26,11:36:17.000,238,10980209,13245,0,1693049776,13103.369450279999,84.96520776000398,53535.19943280001
2023-08-26,11:36:18.000,238,10980218,13005,0,1693049777,13103.376186589994,84.9299621099999,53535.276291120004
2023-08-26,11:36:19.000,238,10980168,13125,0,1693049778,13103.42334075999,84.90881472000183,53535.29026536001
2023-08-26,11:36:20.000,238,10980163,13165,0,1693049779,13103.416604449994,84.92291298000055,53535.24135552
2023-08-26,11:36:21.000,238,10980203,13125,0,1693049780,13103.46375861999,84.87356906999776,53535.24135552
2023-08-26,11:36:22.000,238,10980169,13325,0,1693049781,13103.40313182999,84.85947080999904,53535.20641992
2023-08-26,11:36:23.000,238,10980179,13205,0,1693049782,13103.44354968999,84.89471646000311,53535.21340704
2023-08-26,11:36:24.000,238,10980205,13005,0,1693049783,13103.52438540999,84.84537255000032,53535.26930400001
2023-08-26,11:36:25.000,238,10980173,13085,0,1693049784,13103.52438540999,84.8312742900016,53535.2343684
2023-08-26,11:36:26.000,238,10980206,13285,0,1693049785,13103.537858029995,84.81717603000288,53535.24135552
2023-08-26,11:36:27.000,238,10980174,13285,0,1693049786,13103.50417647999,84.83832342000096,53535.14353584
2023-08-26,11:36:28.000,238,10980205,13245,0,1693049787,13103.56480326999,84.81012690000352,53535.17148432001
2023-08-26,11:36:29.000,238,10980169,13405,0,1693049788,13103.58501219999,84.7960286400048,53535.2343684
2023-08-26,11:36:30.000,238,10980210,13405,0,1693049789,13103.638902679995,84.74668473000202,53535.2343684
2023-08-26,11:36:31.000,238,10980193,13565,0,1693049790,13103.659111609995,84.66914430000179,53535.24834264001
2023-08-26,11:36:32.000,238,10980193,13085,0,1693049791,13103.66584791999,84.66914430000179,53535.28327824
2023-08-26,11:36:33.000,238,10980218,13365,0,1693049792,13103.60522112999,84.63389864999772,53535.1644972
2023-08-26,11:36:34.000,238,10980156,13405,0,1693049793,13103.61195744,84.64799691000371,53535.21340704
2023-08-26,11:36:35.000,238,10980191,13445,0,1693049794,13103.67258423,84.60570213000028,53535.25532976
2023-08-26,11:36:36.000,238,10980182,13085,0,1693049795,13103.659111609995,84.57045648000349,53535.227381280005
2023-08-26,11:36:37.000,238,10980178,13205,0,1693049796,13103.578275889995,84.57045648000349,53535.17148432001
2023-08-26,11:36:38.000,238,10980220,13365,0,1693049797,13103.61195744,84.54930908999813,53535.24834264001
2023-08-26,11:36:39.000,238,10980178,13445,0,1693049798,13103.638902679995,84.51406344000134,53535.26231688
2023-08-26,11:36:40.000,238,10980213,13165,0,1693049799,13103.6523753,84.47881779000454,53535.28327824
2023-08-26,11:36:41.000,238,10980214,13245,0,1693049800,13103.62543005999,84.45767039999919,53535.26231688
2023-08-26,11:36:42.000,238,10980203,13445,0,1693049801,13103.62543005999,84.41537562000303,53535.26231688
2023-08-26,11:36:43.000,238,10980159,13245,0,1693049802,13103.57153958,84.3730808399996,53535.20641992
2023-08-26,11:36:44.000,238,10980167,13445,0,1693049803,13103.578275889995,84.36603171000024,53535.18545856
2023-08-26,11:36:45.000,238,10980196,13525,0,1693049804,13103.62543005999,84.35898258000088,53535.2343684
2023-08-26,11:36:46.000,238,10980177,13285,0,1693049805,13103.638902679995,84.31668780000473,53535.28327824
2023-08-26,11:36:47.000,238,10980191,13005,0,1693049806,13103.618693749995,84.3096386699981,53535.227381280005
2023-08-26,11:36:48.000,238,10980196,13005,0,1693049807,13103.61195744,84.2743930200013,53535.20641992
2023-08-26,11:36:49.000,238,10980186,13005,0,1693049808,13103.659111609995,84.28849128000002,53535.276291120004
2023-08-26,11:36:50.000,238,10980224,13645,0,1693049809,13103.66584791999,84.24619650000386,53535.2343684
2023-08-26,11:36:51.000,238,10980166,13765,0,1693049810,13103.69279316,84.2743930200013,53535.25532976
2023-08-26,11:36:52.000,238,10980192,13245,0,1693049811,13103.659111609995,84.25324563000322,53535.20641992
2023-08-26,11:36:53.000,238,10980180,13285,0,1693049812,13103.6523753,84.28849128000002,53535.22039416001
2023-08-26,11:36:54.000,238,10980179,13485,0,1693049813,13103.739947329996,84.2743930200013,53535.26231688
2023-08-26,11:36:55.000,238,10980183,13605,0,1693049814,13103.760156259996,84.25324563000322,53535.25532976
2023-08-26,11:36:56.000,238,10980172,13045,0,1693049815,13103.739947329996,84.29554040999938,53535.20641992
2023-08-26,11:36:57.000,238,10980156,13085,0,1693049816,13103.659111609995,84.2743930200013,53535.15052296001
2023-08-26,11:36:58.000,238,10980219,13165,0,1693049817,13103.699529469995,84.2743930200013,53535.2343684
2023-08-26,11:36:59.000,238,10980186,13285,0,1693049818,13103.71300209,84.26029476000258,53535.22039416001
2023-08-26,11:37:00.000,238,10980164,13125,0,1693049819,13103.75341995,84.2743930200013,53535.24135552
2023-08-26,11:37:01.000,238,10980201,13365,0,1693049820,13103.787101499991,84.24619650000386,53535.28327824
2023-08-26,11:37:02.000,238,10980217,13285,0,1693049821,13103.70626577999,84.30258953999873,53535.17148432001
2023-08-26,11:37:03.000,238,10980175,13165,0,1693049822,13103.760156259996,84.29554040999938,53535.29026536001
2023-08-26,11:37:04.000,238,10980171,13245,0,1693049823,13103.827519359991,84.28144215000066,53535.28327824
2023-08-26,11:37:05.000,238,10980150,13405,0,1693049824,13103.800574119996,84.30258953999873,53535.297252480006
2023-08-26,11:37:06.000,238,10980228,12965,0,1693049825,13103.780365189996,84.28144215000066,53535.26231688
2023-08-26,11:37:07.000,238,10980205,13445,0,1693049826,13103.760156259996,84.3096386699981,53535.1644972
2023-08-26,11:37:08.000,238,10980183,13045,0,1693049827,13103.77362888,84.35898258000088,53535.19943280001
2023-08-26,11:37:09.000,238,10980220,13445,0,1693049828,13103.807310429991,84.38012996999896,53535.3042396
2023-08-26,11:37:10.000,238,10980254,13285,0,1693049829,13103.79383781,84.35898258000088,53535.346162320006
2023-08-26,11:37:11.000,238,10980147,13245,0,1693049830,13103.820783049996,84.3730808399996,53535.276291120004
2023-08-26,11:37:12.000,238,10980181,13245,0,1693049831,13103.83425567,84.38717909999832,53535.36013656
2023-08-26,11:37:13.000,238,10980183,13365,0,1693049832,13103.760156259996,84.40127736000431,53535.25532976
2023-08-26,11:37:14.000,238,10980186,13245,0,1693049833,13103.81404674,84.42947388000175,53535.29026536001
2023-08-26,11:37:15.000,238,10980222,13365,0,1693049834,13103.81404674,84.43652301000111,53535.325200960004
2023-08-26,11:37:16.000,238,10980196,13325,0,1693049835,13103.79383781,84.45062126999983,53535.33218808
2023-08-26,11:37:17.000,238,10980170,13125,0,1693049836,13103.787101499991,84.46471952999855,53535.31122672
2023-08-26,11:37:18.000,238,10980163,13165,0,1693049837,13103.787101499991,84.47881779000454,53535.36013656
2023-08-26,11:37:19.000,238,10980160,13445,0,1693049838,13103.854464600001,84.45062126999983,53535.3741108
2023-08-26,11:37:20.000,238,10980171,13285,0,1693049839,13103.867937219991,84.49996518000262,53535.38808504001
2023-08-26,11:37:21.000,238,10980163,13285,0,1693049840,13103.79383781,84.51406344000134,53535.325200960004
2023-08-26,11:37:22.000,238,10980192,13485,0,1693049841,13103.827519359991,84.50701431000198,53535.35314944
2023-08-26,11:37:23.000,238,10980188,13205,0,1693049842,13103.800574119996,84.49291605000326,53535.346162320006
2023-08-26,11:37:24.000,238,10980197,13245,0,1693049843,13103.800574119996,84.49291605000326,53535.33917520001
2023-08-26,11:37:25.000,238,10980222,13285,0,1693049844,13103.83425567,84.5211125700007,53535.40205928
2023-08-26,11:37:26.000,238,10980185,13245,0,1693049845,13103.854464600001,84.51406344000134,53535.48590472001
2023-08-26,11:37:27.000,238,10980159,12925,0,1693049846,13103.807310429991,84.52816170000006,53535.4090464
2023-08-26,11:37:28.000,238,10980212,13085,0,1693049847,13103.807310429991,84.51406344000134,53535.3741108
2023-08-26,11:37:29.000,238,10980169,13525,0,1693049848,13103.820783049996,84.5211125700007,53535.395072160005
2023-08-26,11:37:30.000,238,10980235,13285,0,1693049849,13103.807310429991,84.50701431000198,53535.43699488001
2023-08-26,11:37:31.000,238,10980200,13005,0,1693049850,13103.780365189996,84.51406344000134,53535.395072160005
2023-08-26,11:37:32.000,238,10980177,13285,0,1693049851,13103.67258423,84.5211125700007,53535.36712368001
2023-08-26,11:37:33.000,238,10980218,13245,0,1693049852,13103.69279316,84.55635822000477,53535.395072160005
2023-08-26,11:37:34.000,238,10980212,13165,0,1693049853,13103.76689256999,84.4858669200039,53535.464943360006
2023-08-26,11:37:35.000,238,10980188,13485,0,1693049854,13103.73321102,84.49291605000326,53535.45795624001
2023-08-26,11:37:36.000,238,10980189,13005,0,1693049855,13103.72647470999,84.46471952999855,53535.395072160005
2023-08-26,11:37:37.000,238,10980193,13205,0,1693049856,13103.638902679995,84.45767039999919,53535.33218808
2023-08-26,11:37:38.000,238,10980188,13165,0,1693049857,13103.6523753,84.42947388000175,53535.4090464
2023-08-26,11:37:39.000,238,10980197,13165,0,1693049858,13103.618693749995,84.43652301000111,53535.38808504001
2023-08-26,11:37:40.000,238,10980224,13365,0,1693049859,13103.6523753,84.39422822999768,53535.3741108
2023-08-26,11:37:41.000,238,10980186,13445,0,1693049860,13103.63216637,84.38717909999832,53535.38109792
2023-08-26,11:37:42.000,238,10980211,13285,0,1693049861,13103.618693749995,84.38717909999832,53535.38808504001
2023-08-26,11:37:43.000,238,10980196,13285,0,1693049862,13103.63216637,84.39422822999768,53535.38109792
2023-08-26,11:37:44.000,238,10980230,13125,0,1693049863,13103.659111609995,84.39422822999768,53535.40205928
2023-08-26,11:37:45.000,238,10980210,13485,0,1693049864,13103.61195744,84.40127736000431,53535.40205928
2023-08-26,11:37:46.000,238,10980199,13445,0,1693049865,13103.66584791999,84.38012996999896,53535.346162320006
2023-08-26,11:37:47.000,238,10980177,13205,0,1693049866,13103.64563898999,84.40127736000431,53535.35314944
2023-08-26,11:37:48.000,238,10980169,13245,0,1693049867,13103.578275889995,84.41537562000303,53535.29026536001
2023-08-26,11:37:49.000,238,10980233,13165,0,1693049868,13103.60522112999,84.40832649000367,53535.41603352001
2023-08-26,11:37:50.000,238,10980187,13285,0,1693049869,13103.66584791999,84.39422822999768,53535.40205928
2023-08-26,11:37:51.000,238,10980161,13445,0,1693049870,13103.679320539995,84.38717909999832,53535.4090464
2023-08-26,11:37:52.000,238,10980194,13325,0,1693049871,13103.69279316,84.44357214000047,53535.395072160005
2023-08-26,11:37:53.000,238,10980185,13165,0,1693049872,13103.598484819995,84.49291605000326,53535.325200960004
2023-08-26,11:37:54.000,238,10980198,13405,0,1693049873,13103.69279316,84.4717686599979,53535.35314944
2023-08-26,11:37:55.000,238,10980207,13445,0,1693049874,13103.699529469995,84.49291605000326,53535.346162320006
2023-08-26,11:37:56.000,238,10980231,13125,0,1693049875,13103.68605684999,84.5211125700007,53535.38109792
2023-08-26,11:37:57.000,238,10980194,13325,0,1693049876,13103.6523753,84.54930908999813,53535.35314944
2023-08-26,11:37:58.000,238,10980176,13125,0,1693049877,13103.66584791999,84.52816170000006,53535.35314944
2023-08-26,11:37:59.000,238,10980188,13485,0,1693049878,13103.719738399996,84.53521082999941,53535.38109792
2023-08-26,11:38:00.000,238,10980165,13405,0,1693049879,13103.760156259996,84.57045648000349,53535.4090464
2023-08-26,11:38:01.000,238,10980170,13365,0,1693049880,13103.69279316,84.59865300000092,53535.38808504001
2023-08-26,11:38:02.000,238,10980195,13165,0,1693049881,13103.739947329996,84.54225995999877,53535.3741108
2023-08-26,11:38:03.000,238,10980209,13285,0,1693049882,13103.739947329996,84.56340735000413,53535.346162320006
2023-08-26,11:38:04.000,238,10980180,13525,0,1693049883,13103.74668363999,84.56340735000413,53535.3741108
2023-08-26,11:38:05.000,238,10980218,13325,0,1693049884,13103.787101499991,84.57045648000349,53535.4090464
2023-08-26,11:38:06.000,238,10980175,13525,0,1693049885,13103.807310429991,84.56340735000413,53535.464943360006
2023-08-26,11:38:07.000,238,10980185,13165,0,1693049886,13103.81404674,84.55635822000477,53535.42302064
2023-08-26,11:38:08.000,238,10980200,13285,0,1693049887,13103.800574119996,84.55635822000477,53535.36712368001
2023-08-26,11:38:09.000,238,10980203,13085,0,1693049888,13103.874673530001,84.53521082999941,53535.443982000004
2023-08-26,11:38:10.000,238,10980177,13165,0,1693049889,13103.847728289991,84.49291605000326,53535.43699488001
2023-08-26,11:38:11.000,238,10980221,13605,0,1693049890,13103.867937219991,84.54930908999813,53535.45795624001
2023-08-26,11:38:12.000,238,10980171,13365,0,1693049891,13103.827519359991,84.49291605000326,53535.4090464
2023-08-26,11:38:13.000,238,10980167,13045,0,1693049892,13103.807310429991,84.50701431000198,53535.40205928
2023-08-26,11:38:14.000,238,10980219,12965,0,1693049893,13103.915091390001,84.49291605000326,53535.49987896
2023-08-26,11:38:15.000,238,10980188,13325,0,1693049894,13103.881409839996,84.49291605000326,53535.52782744
2023-08-26,11:38:16.000,238,10980225,13245,0,1693049895,13103.908355079991,84.45062126999983,53535.53481456001
2023-08-26,11:38:17.000,238,10980190,13445,0,1693049896,13103.81404674,84.51406344000134,53535.41603352001
2023-08-26,11:38:18.000,238,10980164,13325,0,1693049897,13103.83425567,84.46471952999855,53535.464943360006
2023-08-26,11:38:19.000,238,10980203,13125,0,1693049898,13103.81404674,84.49996518000262,53535.43000776
2023-08-26,11:38:20.000,238,10980170,13445,0,1693049899,13103.81404674,84.4858669200039,53535.443982000004
2023-08-26,11:38:21.000,238,10980200,13405,0,1693049900,13103.77362888,84.49996518000262,53535.443982000004
2023-08-26,11:38:22.000,238,10980204,13165,0,1693049901,13103.739947329996,84.50701431000198,53535.40205928
2023-08-26,11:38:23.000,238,10980162,13085,0,1693049902,13103.699529469995,84.53521082999941,53535.38808504001
2023-08-26,11:38:24.000,238,10980181,13445,0,1693049903,13103.760156259996,84.4858669200039,53535.492891840004
2023-08-26,11:38:25.000,238,10980205,12925,0,1693049904,13103.739947329996,84.5211125700007,53535.464943360006
2023-08-26,11:38:26.000,238,10980205,13005,0,1693049905,13103.699529469995,84.49996518000262,53535.47193048
2023-08-26,11:38:27.000,238,10980206,13165,0,1693049906,13103.59174851,84.54930908999813,53535.297252480006
2023-08-26,11:38:28.000,238,10980221,13205,0,1693049907,13103.60522112999,84.5211125700007,53535.346162320006
2023-08-26,11:38:29.000,238,10980177,13205,0,1693049908,13103.60522112999,84.55635822000477,53535.43699488001
2023-08-26,11:38:30.000,238,10980182,13205,0,1693049909,13103.618693749995,84.57045648000349,53535.42302064
2023-08-26,11:38:31.000,238,10980193,12925,0,1693049910,13103.58501219999,84.56340735000413,53535.42302064
2023-08-26,11:38:32.000,238,10980207,13085,0,1693049911,13103.58501219999,84.56340735000413,53535.41603352001
2023-08-26,11:38:33.000,238,10980226,13125,0,1693049912,13103.49070386,84.57750561000285,53535.325200960004
2023-08-26,11:38:34.000,238,10980172,13285,0,1693049913,13103.558066959995,84.57045648000349,53535.33218808
2023-08-26,11:38:35.000,238,10980152,12925,0,1693049914,13103.49070386,84.5845547400022,53535.31821384001
2023-08-26,11:38:36.000,238,10980218,12925,0,1693049915,13103.51091279,84.57750561000285,53535.36712368001
2023-08-26,11:38:37.000,238,10980206,12925,0,1693049916,13103.46375861999,84.619800389999,53535.31821384001
2023-08-26,11:38:38.000,238,10980188,13125,0,1693049917,13103.48396754999,84.619800389999,53535.2343684
2023-08-26,11:38:39.000,238,10980163,13005,0,1693049918,13103.52438540999,84.64799691000371,53535.346162320006
2023-08-26,11:38:40.000,238,10980188,13325,0,1693049919,13103.52438540999,84.64799691000371,53535.33218808
2023-08-26,11:38:41.000,238,10980228,13045,0,1693049920,13103.517649099995,84.70438994999859,53535.31821384001
2023-08-26,11:38:42.000,238,10980202,13445,0,1693049921,13103.55133065,84.67619343000115,53535.276291120004
2023-08-26,11:38:43.000,238,10980198,13165,0,1693049922,13103.48396754999,84.67619343000115,53535.227381280005
2023-08-26,11:38:44.000,238,10980190,13445,0,1693049923,13103.457022309994,84.70438994999859,53535.227381280005
2023-08-26,11:38:45.000,238,10980180,13285,0,1693049924,13103.457022309994,84.71143907999794,53535.3042396
2023-08-26,11:38:46.000,238,10980210,13165,0,1693049925,13103.450286,84.71848821000458,53535.325200960004
2023-08-26,11:38:47.000,238,10980161,13085,0,1693049926,13103.46375861999,84.7325864700033,53535.31122672
2023-08-26,11:38:48.000,238,10980176,13325,0,1693049927,13103.42334075999,84.77488124999945,53535.24135552
2023-08-26,11:38:49.000,238,10980231,13525,0,1693049928,13103.42334075999,84.78897950999817,53535.26930400001
2023-08-26,11:38:50.000,238,10980249,13125,0,1693049929,13103.43007707,84.76078299000073,53535.24135552
2023-08-26,11:38:51.000,238,10980189,13045,0,1693049930,13103.436813379994,84.77488124999945,53535.24834264001
2023-08-26,11:38:52.000,238,10980180,13205,0,1693049931,13103.396395519994,84.77488124999945,53535.15052296001
2023-08-26,11:38:53.000,238,10980230,13285,0,1693049932,13103.34250503999,84.81012690000352,53535.227381280005
2023-08-26,11:38:54.000,238,10980188,13365,0,1693049933,13103.43007707,84.85242167999968,53535.26231688
2023-08-26,11:38:55.000,238,10980176,12965,0,1693049934,13103.477231239995,84.83832342000096,53535.25532976
2023-08-26,11:38:56.000,238,10980183,13045,0,1693049935,13103.43007707,84.85242167999968,53535.28327824
2023-08-26,11:38:57.000,238,10980190,13365,0,1693049936,13103.376186589994,84.87356906999776,53535.1644972
2023-08-26,11:38:58.000,238,10980195,13285,0,1693049937,13103.40313182999,84.88061820000439,53535.22039416001
2023-08-26,11:38:59.000,238,10980185,12965,0,1693049938,13103.416604449994,84.90176559000247,53535.276291120004
2023-08-26,11:39:00.000,238,10980205,13325,0,1693049939,13103.49070386,84.87356906999776,53535.276291120004
2023-08-26,11:39:01.000,238,10980195,13005,0,1693049940,13103.450286,84.89471646000311,53535.31821384001
2023-08-26,11:39:02.000,238,10980167,13325,0,1693049941,13103.457022309994,84.92291298000055,53535.25532976
2023-08-26,11:39:03.000,238,10980218,13125,0,1693049942,13103.47049493,84.95815863000462,53535.2343684
2023-08-26,11:39:04.000,238,10980176,13045,0,1693049943,13103.55133065,84.95110949999798,53535.297252480006
2023-08-26,11:39:05.000,238,10980213,13125,0,1693049944,13103.52438540999,85.00750254000013,53535.276291120004
2023-08-26,11:39:06.000,238,10980222,12965,0,1693049945,13103.558066959995,85.00750254000013,53535.297252480006
2023-08-26,11:39:07.000,238,10980164,13245,0,1693049946,13103.49070386,85.0427481900042,53535.2343684
2023-08-26,11:39:08.000,238,10980220,13285,0,1693049947,13103.52438540999,85.05684645000292,53535.21340704
2023-08-26,11:39:09.000,238,10980246,13165,0,1693049948,13103.60522112999,85.10619035999844,53535.3042396
2023-08-26,11:39:10.000,238,10980175,13285,0,1693049949,13103.69279316,85.09914122999908,53535.29026536001
2023-08-26,11:39:11.000,238,10980178,13245,0,1693049950,13103.71300209,85.14143601000251,53535.3042396
2023-08-26,11:39:12.000,238,10980195,13405,0,1693049951,13103.71300209,85.13438688000315,53535.325200960004
2023-08-26,11:39:13.000,238,10980206,13005,0,1693049952,13103.6523753,85.18373078999866,53535.21340704
2023-08-26,11:39:14.000,238,10980237,13285,0,1693049953,13103.719738399996,85.18373078999866,53535.297252480006
2023-08-26,11:39:15.000,238,10980194,12885,0,1693049954,13103.77362888,85.20487818000402,53535.297252480006
2023-08-26,11:39:16.000,238,10980226,13205,0,1693049955,13103.787101499991,85.19782905000466,53535.31821384001
2023-08-26,11:39:17.000,238,10980190,13125,0,1693049956,13103.79383781,85.19782905000466,53535.3042396
2023-08-26,11:39:18.000,238,10980232,13365,0,1693049957,13103.800574119996,85.2260255700021,53535.31821384001
2023-08-26,11:39:19.000,238,10980217,13365,0,1693049958,13103.921827699996,85.21897644000273,53535.41603352001
2023-08-26,11:39:20.000,238,10980230,13405,0,1693049959,13103.942036629996,85.2260255700021,53535.41603352001
2023-08-26,11:39:21.000,238,10980218,13245,0,1693049960,13103.928564009992,85.20487818000402,53535.43699488001
2023-08-26,11:39:22.000,238,10980231,13205,0,1693049961,13103.995927110002,85.21897644000273,53535.43699488001
2023-08-26,11:39:23.000,238,10980202,13445,0,1693049962,13103.908355079991,85.21192731000338,53535.38808504001
2023-08-26,11:39:24.000,238,10980195,13085,0,1693049963,13103.962245559997,85.2260255700021,53535.41603352001
2023-08-26,11:39:25.000,238,10980186,13285,0,1693049964,13104.036344970002,85.21192731000338,53535.48590472001
2023-08-26,11:39:26.000,238,10980206,13085,0,1693049965,13104.043081279997,85.21192731000338,53535.50686608001
2023-08-26,11:39:27.000,238,10980166,13325,0,1693049966,13104.022872349997,85.21897644000273,53535.57673728
2023-08-26,11:39:28.000,238,10980187,13365,0,1693049967,13104.056553900002,85.19782905000466,53535.5487888
2023-08-26,11:39:29.000,238,10980235,13325,0,1693049968,13104.016136040002,85.1766816599993,53535.54180168
2023-08-26,11:39:30.000,238,10980190,13285,0,1693049969,13104.022872349997,85.14848514000187,53535.57673728
2023-08-26,11:39:31.000,238,10980219,13165,0,1693049970,13104.002663419997,85.13438688000315,53535.57673728
2023-08-26,11:39:32.000,238,10980194,13325,0,1693049971,13103.982454489997,85.12733775000379,53535.52084032
2023-08-26,11:39:33.000,238,10980223,13205,0,1693049972,13103.955509250001,85.13438688000315,53535.57673728
2023-08-26,11:39:34.000,238,10980228,13485,0,1693049973,13104.036344970002,85.07094471000164,53535.61866
2023-08-26,11:39:35.000,238,10980214,13325,0,1693049974,13104.056553900002,85.077993840001,53535.65359560001
2023-08-26,11:39:36.000,238,10980169,13285,0,1693049975,13104.036344970002,85.05684645000292,53535.63962136
2023-08-26,11:39:37.000,238,10980214,13245,0,1693049976,13103.995927110002,85.05684645000292,53535.59769864
2023-08-26,11:39:38.000,238,10980176,13325,0,1693049977,13104.009399729992,85.03569906000484,53535.611672880004
2023-08-26,11:39:39.000,238,10980175,13245,0,1693049978,13104.009399729992,85.00750254000013,53535.63962136
2023-08-26,11:39:40.000,238,10980171,13445,0,1693049979,13104.009399729992,85.00045341000077,53535.61866
2023-08-26,11:39:41.000,238,10980170,13445,0,1693049980,13104.036344970002,84.9793060200027,53535.66756984
2023-08-26,11:39:42.000,238,10980224,13205,0,1693049981,13104.002663419997,84.95815863000462,53535.632634240006
2023-08-26,11:39:43.000,238,10980197,13245,0,1693049982,13104.029608659992,84.91586385000119,53535.67455696001
2023-08-26,11:39:44.000,238,10980188,12925,0,1693049983,13104.049817589992,84.91586385000119,53535.64660848
2023-08-26,11:39:45.000,238,10980189,13445,0,1693049984,13104.049817589992,84.88061820000439,53535.632634240006
2023-08-26,11:39:46.000,238,10980196,13205,0,1693049985,13104.036344970002,84.8665199399984,53535.62564712001
2023-08-26,11:39:47.000,238,10980157,13325,0,1693049986,13104.002663419997,84.85242167999968,53535.58372440001
2023-08-26,11:39:48.000,238,10980195,13165,0,1693049987,13104.002663419997,84.78897950999817,53535.632634240006
2023-08-26,11:39:49.000,238,10980239,13485,0,1693049988,13103.989190799992,84.7960286400048,53535.66756984
2023-08-26,11:39:50.000,238,10980236,13405,0,1693049989,13104.009399729992,84.76078299000073,53535.681544080006
2023-08-26,11:39:51.000,238,10980205,13245,0,1693049990,13104.049817589992,84.74668473000202,53535.65359560001
2023-08-26,11:39:52.000,238,10980187,13445,0,1693049991,13103.989190799992,84.71143907999794,53535.67455696001
2023-08-26,11:39:53.000,238,10980204,13245,0,1693049992,13103.901618769996,84.70438994999859,53535.61866
2023-08-26,11:39:54.000,238,10980271,13125,0,1693049993,13103.948772939992,84.69734081999923,53535.632634240006
2023-08-26,11:39:55.000,238,10980251,13405,0,1693049994,13103.881409839996,84.69029168999987,53535.660582720004
2023-08-26,11:39:56.000,238,10980225,13285,0,1693049995,13103.854464600001,84.71143907999794,53535.632634240006
2023-08-26,11:39:57.000,238,10980178,13165,0,1693049996,13103.79383781,84.65504604000307,53535.54180168
2023-08-26,11:39:58.000,238,10980227,13365,0,1693049997,13103.77362888,84.65504604000307,53535.60468576001
2023-08-26,11:39:59.000,238,10980191,13125,0,1693049998,13103.807310429991,84.66209517000243,53535.62564712001
2023-08-26,11:40:00.000,238,10980220,13205,0,1693049999,13103.807310429991,84.66209517000243,53535.62564712001
2023-08-26,11:40:01.000,238,10980227,12845,0,1693050000,13103.780365189996,84.62684951999836,53535.60468576001
2023-08-26,11:40:02.000,238,10980167,13125,0,1693050001,13103.75341995,84.66914430000179,53535.59769864
2023-08-26,11:40:03.000,238,10980193,13445,0,1693050002,13103.67258423,84.63389864999772,53535.562763040005
2023-08-26,11:40:04.000,238,10980190,13285,0,1693050003,13103.67258423,84.65504604000307,53535.53481456001
2023-08-26,11:40:05.000,238,10980206,13365,0,1693050004,13103.679320539995,84.63389864999772,53535.59769864
2023-08-26,11:40:06.000,238,10980163,13525,0,1693050005,13103.699529469995,84.63389864999772,53535.58372440001
2023-08-26,11:40:07.000,238,10980171,13085,0,1693050006,13103.62543005999,84.57750561000285,53535.562763040005
2023-08-26,11:40:08.000,238,10980222,13285,0,1693050007,13103.58501219999,84.59865300000092,53535.492891840004
2023-08-26,11:40:09.000,238,10980247,13005,0,1693050008,13103.61195744,84.57750561000285,53535.54180168
2023-08-26,11:40:10.000,238,10980164,13405,0,1693050009,13103.578275889995,84.5845547400022,53535.52782744
2023-08-26,11:40:11.000,238,10980202,13285,0,1693050010,13103.558066959995,84.57750561000285,53535.5487888
2023-08-26,11:40:12.000,238,10980230,13165,0,1693050011,13103.47049493,84.59160387000156,53535.4789176
2023-08-26,11:40:13.000,238,10980194,13285,0,1693050012,13103.436813379994,84.57750561000285,53535.45096912
2023-08-26,11:40:14.000,238,10980184,13405,0,1693050013,13103.53112172,84.57750561000285,53535.56975016
2023-08-26,11:40:15.000,238,10980188,13365,0,1693050014,13103.477231239995,84.52816170000006,53535.49987896
2023-08-26,11:40:16.000,238,10980225,13445,0,1693050015,13103.457022309994,84.54225995999877,53535.50686608001
2023-08-26,11:40:17.000,238,10980218,13245,0,1693050016,13103.416604449994,84.49291605000326,53535.48590472001
2023-08-26,11:40:18.000,238,10980226,13245,0,1693050017,13103.36271396999,84.49291605000326,53535.38109792
2023-08-26,11:40:19.000,238,10980200,13165,0,1693050018,13103.38292289999,84.4858669200039,53535.38109792
2023-08-26,11:40:20.000,238,10980201,13405,0,1693050019,13103.38292289999,84.4858669200039,53535.395072160005
2023-08-26,11:40:21.000,238,10980191,13085,0,1693050020,13103.376186589994,84.45062126999983,53535.42302064
2023-08-26,11:40:22.000,238,10980153,13285,0,1693050021,13103.34250503999,84.43652301000111,53535.3741108
2023-08-26,11:40:23.000,238,10980222,13205,0,1693050022,13103.34250503999,84.42947388000175,53535.346162320006
2023-08-26,11:40:24.000,238,10980218,13405,0,1693050023,13103.335768729994,84.40832649000367,53535.4090464
2023-08-26,11:40:25.000,238,10980271,13165,0,1693050024,13103.34250503999,84.35898258000088,53535.38109792
2023-08-26,11:40:26.000,238,10980219,13245,0,1693050025,13103.34250503999,84.36603171000024,53535.36712368001
2023-08-26,11:40:27.000,238,10980241,13445,0,1693050026,13103.281878249989,84.3730808399996,53535.276291120004
2023-08-26,11:40:28.000,238,10980196,13285,0,1693050027,13103.329032419999,84.35193345000152,53535.3042396
2023-08-26,11:40:29.000,238,10980197,13005,0,1693050028,13103.34250503999,84.3378351900028,53535.33917520001
2023-08-26,11:40:30.000,238,10980208,13365,0,1693050029,13103.376186589994,84.3378351900028,53535.35314944
2023-08-26,11:40:31.000,238,10980183,13245,0,1693050030,13103.396395519994,84.29554040999938,53535.35314944
2023-08-26,11:40:32.000,238,10980230,13245,0,1693050031,13103.376186589994,84.30258953999873,53535.31821384001
2023-08-26,11:40:33.000,238,10980259,13165,0,1693050032,13103.335768729994,84.32373693000409,53535.19943280001
2023-08-26,11:40:34.000,238,10980196,13285,0,1693050033,13103.315559799994,84.3096386699981,53535.19943280001
2023-08-26,11:40:35.000,238,10980168,13245,0,1693050034,13103.355977659994,84.3096386699981,53535.22039416001
2023-08-26,11:40:36.000,238,10980188,13205,0,1693050035,13103.335768729994,84.3096386699981,53535.25532976
2023-08-26,11:40:37.000,238,10980197,12925,0,1693050036,13103.308823489999,84.33078606000345,53535.19244568
2023-08-26,11:40:38.000,238,10980210,13445,0,1693050037,13103.302087179989,84.34488432000217,53535.17148432001
2023-08-26,11:40:39.000,238,10980182,13165,0,1693050038,13103.329032419999,84.30258953999873,53535.26231688
2023-08-26,11:40:40.000,238,10980217,13285,0,1693050039,13103.329032419999,84.3378351900028,53535.18545856
2023-08-26,11:40:41.000,238,10980209,13245,0,1693050040,13103.335768729994,84.31668780000473,53535.21340704
2023-08-26,11:40:42.000,238,10980225,13365,0,1693050041,13103.32229610999,84.3378351900028,53535.19244568
2023-08-26,11:40:43.000,238,10980189,13005,0,1693050042,13103.254933009994,84.34488432000217,53535.17148432001
2023-08-26,11:40:44.000,238,10980216,13125,0,1693050043,13103.248196699999,84.32373693000409,53535.17148432001
2023-08-26,11:40:45.000,238,10980174,12925,0,1693050044,13103.315559799994,84.32373693000409,53535.22039416001
2023-08-26,11:40:46.000,238,10980211,13245,0,1693050045,13103.268405629999,84.3378351900028,53535.1644972
2023-08-26,11:40:47.000,238,10980195,13205,0,1693050046,13103.32229610999,84.33078606000345,53535.19943280001
2023-08-26,11:40:48.000,238,10980205,13325,0,1693050047,13103.329032419999,84.31668780000473,53535.12257448001
2023-08-26,11:40:49.000,238,10980220,13285,0,1693050048,13103.34250503999,84.28849128000002,53535.18545856
2023-08-26,11:40:50.000,238,10980232,13445,0,1693050049,13103.34250503999,84.3378351900028,53535.17148432001
2023-08-26,11:40:51.000,238,10980192,13485,0,1693050050,13103.349241349999,84.33078606000345,53535.15052296001
2023-08-26,11:40:52.000,238,10980209,13285,0,1693050051,13103.355977659994,84.34488432000217,53535.15052296001
2023-08-26,11:40:53.000,238,10980257,13605,0,1693050052,13103.40313182999,84.36603171000024,53535.07366464
2023-08-26,11:40:54.000,238,10980220,13245,0,1693050053,13103.44354968999,84.3730808399996,53535.15052296001
2023-08-26,11:40:55.000,238,10980220,13205,0,1693050054,13103.457022309994,84.35898258000088,53535.178471440006
2023-08-26,11:40:56.000,238,10980228,13245,0,1693050055,13103.51091279,84.41537562000303,53535.17148432001
2023-08-26,11:40:57.000,238,10980235,13445,0,1693050056,13103.46375861999,84.44357214000047,53535.06667752
2023-08-26,11:40:58.000,238,10980255,13245,0,1693050057,13103.48396754999,84.43652301000111,53535.12257448001
2023-08-26,11:40:59.000,238,10980223,13005,0,1693050058,13103.54459433999,84.44357214000047,53535.17148432001
2023-08-26,11:41:00.000,238,10980204,13325,0,1693050059,13103.558066959995,84.45767039999919,53535.17148432001
2023-08-26,11:41:01.000,238,10980202,13285,0,1693050060,13103.58501219999,84.51406344000134,53535.129561600006
2023-08-26,11:41:02.000,238,10980177,13125,0,1693050061,13103.58501219999,84.54225995999877,53535.17148432001
2023-08-26,11:41:03.000,238,10980199,13485,0,1693050062,13103.62543005999,84.52816170000006,53535.22039416001
2023-08-26,11:41:04.000,238,10980219,13125,0,1693050063,13103.67258423,84.57045648000349,53535.20641992
2023-08-26,11:41:05.000,238,10980220,13085,0,1693050064,13103.70626577999,84.57750561000285,53535.22039416001
2023-08-26,11:41:06.000,238,10980227,13125,0,1693050065,13103.699529469995,84.60570213000028,53535.25532976
2023-08-26,11:41:07.000,238,10980192,13285,0,1693050066,13103.70626577999,84.619800389999,53535.24834264001
2023-08-26,11:41:08.000,238,10980218,13125,0,1693050067,13103.699529469995,84.64094778000435,53535.22039416001
2023-08-26,11:41:09.000,238,10980223,13405,0,1693050068,13103.787101499991,84.65504604000307,53535.276291120004
2023-08-26,11:41:10.000,238,10980170,13525,0,1693050069,13103.81404674,84.69734081999923,53535.29026536001
2023-08-26,11:41:11.000,238,10980237,13245,0,1693050070,13103.894882460001,84.67619343000115,53535.3741108
2023-08-26,11:41:12.000,238,10980190,13285,0,1693050071,13103.921827699996,84.68324256000051,53535.346162320006
2023-08-26,11:41:13.000,238,10980251,13125,0,1693050072,13103.854464600001,84.71848821000458,53535.33218808
2023-08-26,11:41:14.000,238,10980192,13125,0,1693050073,13103.948772939992,84.71848821000458,53535.36013656
2023-08-26,11:41:15.000,238,10980184,13285,0,1693050074,13103.975718180001,84.74668473000202,53535.40205928
2023-08-26,11:41:16.000,238,10980211,13405,0,1693050075,13103.982454489997,84.7325864700033,53535.36712368001
2023-08-26,11:41:17.000,238,10980211,13325,0,1693050076,13103.989190799992,84.7960286400048,53535.36013656
2023-08-26,11:41:18.000,238,10980217,13405,0,1693050077,13104.029608659992,84.81012690000352,53535.41603352001
2023-08-26,11:41:19.000,238,10980125,13125,0,1693050078,13104.103708069997,84.78897950999817,53535.49987896
2023-08-26,11:41:20.000,238,10980240,13485,0,1693050079,13104.123916999997,84.7960286400048,53535.50686608001
2023-08-26,11:41:21.000,238,10980240,13125,0,1693050080,13104.130653309992,84.82422516000224,53535.45795624001
2023-08-26,11:41:22.000,238,10980231,13085,0,1693050081,13104.103708069997,84.83832342000096,53535.45795624001
2023-08-26,11:41:23.000,238,10980196,13365,0,1693050082,13104.096971760002,84.83832342000096,53535.40205928
2023-08-26,11:41:24.000,238,10980184,13365,0,1693050083,13104.144125929997,84.88766733000375,53535.42302064
2023-08-26,11:41:25.000,238,10980197,13245,0,1693050084,13104.218225340002,84.89471646000311,53535.52084032
2023-08-26,11:41:26.000,238,10980199,13485,0,1693050085,13104.245170579998,84.88061820000439,53535.57673728
2023-08-26,11:41:27.000,238,10980229,13245,0,1693050086,13104.238434270002,84.90881472000183,53535.57673728
2023-08-26,11:41:28.000,238,10980206,13325,0,1693050087,13104.272115819993,84.8312742900016,53535.562763040005
2023-08-26,11:41:29.000,238,10980211,13205,0,1693050088,13104.319269989988,84.87356906999776,53535.632634240006
2023-08-26,11:41:30.000,238,10980246,13045,0,1693050089,13104.352951539993,84.89471646000311,53535.63962136
2023-08-26,11:41:31.000,238,10980201,13285,0,1693050090,13104.346215229998,84.92291298000055,53535.70949256
2023-08-26,11:41:32.000,238,10980215,13085,0,1693050091,13104.393369399993,84.90176559000247,53535.62564712001
2023-08-26,11:41:33.000,238,10980172,13445,0,1693050092,13104.366424159998,84.91586385000119,53535.59071152
2023-08-26,11:41:34.000,238,10980177,13125,0,1693050093,13104.487677739999,84.93701123999926,53535.72346680001
2023-08-26,11:41:35.000,238,10980213,13005,0,1693050094,13104.568513459999,84.95110949999798,53535.7584024
2023-08-26,11:41:36.000,238,10980230,13045,0,1693050095,13104.54156821999,84.9793060200027,53535.81429936
2023-08-26,11:41:37.000,238,10980196,13245,0,1693050096,13104.507886669999,84.99340428000141,53535.70250544001
2023-08-26,11:41:38.000,238,10980230,13325,0,1693050097,13104.54156821999,84.95110949999798,53535.779363760004
2023-08-26,11:41:39.000,238,10980267,13085,0,1693050098,13104.588722389999,84.95110949999798,53535.83526072
2023-08-26,11:41:40.000,238,10980182,13005,0,1693050099,13104.62240393999,84.9793060200027,53535.83526072
2023-08-26,11:41:41.000,238,10980189,13485,0,1693050100,13104.64934918,85.00750254000013,53535.849234960006
2023-08-26,11:41:42.000,238,10980184,13365,0,1693050101,13104.635876559994,85.06389558000228,53535.85622208
2023-08-26,11:41:43.000,238,10980250,13245,0,1693050102,13104.68303072999,85.0427481900042,53535.92609328
2023-08-26,11:41:44.000,238,10980242,13485,0,1693050103,13104.72344858999,85.07094471000164,53535.95404176
2023-08-26,11:41:45.000,238,10980184,13125,0,1693050104,13104.75039383,85.04979732000356,53535.98897736001
2023-08-26,11:41:46.000,238,10980186,13285,0,1693050105,13104.7301849,85.05684645000292,53535.98897736001
2023-08-26,11:41:47.000,238,10980196,13245,0,1693050106,13104.70997597,85.08504297000036,53535.91211904
2023-08-26,11:41:48.000,238,10980207,12925,0,1693050107,13104.70323965999,85.0427481900042,53535.9330804
2023-08-26,11:41:49.000,238,10980198,13325,0,1693050108,13104.77060276,85.02864992999821,53535.98897736001
2023-08-26,11:41:50.000,238,10980202,13165,0,1693050109,13104.797547999995,85.04979732000356,53536.04487432
2023-08-26,11:41:51.000,238,10980177,13085,0,1693050110,13104.837965859995,85.02864992999821,53536.05884856001
2023-08-26,11:41:52.000,238,10980248,13325,0,1693050111,13104.82449323999,85.03569906000484,53536.016925840006
2023-08-26,11:41:53.000,238,10980208,13405,0,1693050112,13104.797547999995,85.02864992999821,53535.98897736001
2023-08-26,11:41:54.000,238,10980200,13005,0,1693050113,13104.82449323999,85.02160079999885,53536.07980992
2023-08-26,11:41:55.000,238,10980213,13285,0,1693050114,13104.858174789995,85.03569906000484,53536.04487432
2023-08-26,11:41:56.000,238,10980208,13405,0,1693050115,13104.84470216999,84.99340428000141,53536.12173264
2023-08-26,11:41:57.000,238,10980227,13325,0,1693050116,13104.80428430999,85.02864992999821,53536.05186144
2023-08-26,11:41:58.000,238,10980184,13285,0,1693050117,13104.85143848,84.9793060200027,53536.12871976001
2023-08-26,11:41:59.000,238,10980226,13125,0,1693050118,13104.88512002999,84.97225689000334,53536.19160384
2023-08-26,11:42:00.000,238,10980161,12965,0,1693050119,13104.898592649995,84.9793060200027,53536.20557808001
2023-08-26,11:42:01.000,238,10980242,13405,0,1693050120,13104.87164741,84.9793060200027,53536.20557808001
2023-08-26,11:42:02.000,238,10980147,13405,0,1693050121,13104.898592649995,85.00045341000077,53536.20557808001
2023-08-26,11:42:03.000,238,10980207,13285,0,1693050122,13104.85143848,85.01455166999949,53536.19160384
2023-08-26,11:42:04.000,238,10980198,13285,0,1693050123,13104.91206527,84.98635515000205,53536.19160384
2023-08-26,11:42:05.000,238,10980204,13365,0,1693050124,13104.94574681999,84.98635515000205,53536.24051368
2023-08-26,11:42:06.000,238,10980205,13325,0,1693050125,13104.918801579995,85.02160079999885,53536.25448792001
2023-08-26,11:42:07.000,238,10980198,13045,0,1693050126,13104.9322742,85.00750254000013,53536.26846216
2023-08-26,11:42:08.000,238,10980190,13125,0,1693050127,13104.92553788999,85.00750254000013,53536.2125652
2023-08-26,11:42:09.000,238,10980230,13365,0,1693050128,13104.94574681999,84.99340428000141,53536.2125652
2023-08-26,11:42:10.000,238,10980203,13125,0,1693050129,13104.96595574999,85.03569906000484,53536.2475008
2023-08-26,11:42:11.000,238,10980159,13165,0,1693050130,13104.97269206,85.02864992999821,53536.282436400004
2023-08-26,11:42:12.000,238,10980232,13165,0,1693050131,13104.939010509996,85.01455166999949,53536.19859096
2023-08-26,11:42:13.000,238,10980187,13485,0,1693050132,13104.898592649995,84.99340428000141,53536.184616720006
2023-08-26,11:42:14.000,238,10980188,13325,0,1693050133,13104.999637299996,84.95815863000462,53536.38025608
2023-08-26,11:42:15.000,238,10980153,13245,0,1693050134,13104.999637299996,84.93701123999926,53536.331346240004
2023-08-26,11:42:16.000,238,10980232,13285,0,1693050135,13105.01310992,84.98635515000205,53536.37326896001
2023-08-26,11:42:17.000,238,10980232,13245,0,1693050136,13104.979428369996,84.93701123999926,53536.2475008
2023-08-26,11:42:18.000,238,10980177,13525,0,1693050137,13104.979428369996,84.93701123999926,53536.33833336
2023-08-26,11:42:19.000,238,10980173,13165,0,1693050138,13104.999637299996,84.94406036999862,53536.35929472
2023-08-26,11:42:20.000,238,10980217,13125,0,1693050139,13105.019846229996,84.93701123999926,53536.32435912001
2023-08-26,11:42:21.000,238,10980232,13285,0,1693050140,13104.99290099,84.90881472000183,53536.317372
2023-08-26,11:42:22.000,238,10980261,13365,0,1693050141,13104.979428369996,84.90881472000183,53536.303397760006
2023-08-26,11:42:23.000,238,10980195,13045,0,1693050142,13105.040055159996,84.88766733000375,53536.37326896001
2023-08-26,11:42:24.000,238,10980190,13245,0,1693050143,13105.05352778,84.90881472000183,53536.38025608
2023-08-26,11:42:25.000,238,10980235,13245,0,1693050144,13105.080473019996,84.90176559000247,53536.42217880001
2023-08-26,11:42:26.000,238,10980237,13245,0,1693050145,13105.067000399991,84.88766733000375,53536.38025608
2023-08-26,11:42:27.000,238,10980225,13005,0,1693050146,13105.019846229996,84.90881472000183,53536.32435912001
2023-08-26,11:42:28.000,238,10980171,13005,0,1693050147,13105.046791469991,84.93701123999926,53536.34532048001
2023-08-26,11:42:29.000,238,10980203,13165,0,1693050148,13105.067000399991,84.94406036999862,53536.40820456
2023-08-26,11:42:30.000,238,10980233,13325,0,1693050149,13105.141099809996,84.94406036999862,53536.50602424
2023-08-26,11:42:31.000,238,10980203,13125,0,1693050150,13105.127627189991,84.97225689000334,53536.519998480006
2023-08-26,11:42:32.000,238,10980203,13245,0,1693050151,13105.127627189991,84.9793060200027,53536.50602424
2023-08-26,11:42:33.000,238,10980171,13005,0,1693050152,13105.093945640001,85.00750254000013,53536.43615304
2023-08-26,11:42:34.000,238,10980207,12925,0,1693050153,13105.114154570001,85.00045341000077,53536.4571144
2023-08-26,11:42:35.000,238,10980246,13365,0,1693050154,13105.141099809996,85.00750254000013,53536.519998480006
2023-08-26,11:42:36.000,238,10980213,13525,0,1693050155,13105.188253979992,84.98635515000205,53536.54794696
2023-08-26,11:42:37.000,238,10980198,13285,0,1693050156,13105.127627189991,85.00750254000013,53536.46410152001
2023-08-26,11:42:38.000,238,10980189,13285,0,1693050157,13105.134363500001,85.00750254000013,53536.450127280004
2023-08-26,11:42:39.000,238,10980233,13605,0,1693050158,13105.221935529997,85.02160079999885,53536.57589544
2023-08-26,11:42:40.000,238,10980185,13285,0,1693050159,13105.221935529997,85.01455166999949,53536.58986968001
2023-08-26,11:42:41.000,238,10980259,13365,0,1693050160,13105.228671839992,85.00750254000013,53536.58986968001
2023-08-26,11:42:42.000,238,10980247,13485,0,1693050161,13105.215199220002,85.03569906000484,53536.568908320005
2023-08-26,11:42:43.000,238,10980187,13245,0,1693050162,13105.188253979992,85.02864992999821,53536.54794696
2023-08-26,11:42:44.000,238,10980178,12965,0,1693050163,13105.208462909992,85.02864992999821,53536.499037120004
2023-08-26,11:42:45.000,238,10980203,12965,0,1693050164,13105.282562319997,85.04979732000356,53536.5968568
2023-08-26,11:42:46.000,238,10980226,13445,0,1693050165,13105.282562319997,85.00045341000077,53536.72262496
2023-08-26,11:42:47.000,238,10980204,13285,0,1693050166,13105.269089699992,85.06389558000228,53536.61083104001
2023-08-26,11:42:48.000,238,10980272,12925,0,1693050167,13105.302771249997,85.05684645000292,53536.638779520006
2023-08-26,11:42:49.000,238,10980195,13125,0,1693050168,13105.343189109997,85.02160079999885,53536.65275376
2023-08-26,11:42:50.000,238,10980212,13005,0,1693050169,13105.336452800002,85.01455166999949,53536.64576664
2023-08-26,11:42:51.000,238,10980200,13125,0,1693050170,13105.370134349992,85.07094471000164,53536.69467648
2023-08-26,11:42:52.000,238,10980160,13205,0,1693050171,13105.363398039997,85.02160079999885,53536.638779520006
2023-08-26,11:42:53.000,238,10980202,13165,0,1693050172,13105.383606969997,85.09914122999908,53536.62480528
2023-08-26,11:42:54.000,238,10980224,13485,0,1693050173,13105.450970069993,85.04979732000356,53536.74358632
2023-08-26,11:42:55.000,238,10980254,13285,0,1693050174,13105.464442689998,85.07094471000164,53536.736599200005
2023-08-26,11:42:56.000,238,10980220,13485,0,1693050175,13105.477915310003,85.08504297000036,53536.7715348
2023-08-26,11:42:57.000,238,10980162,13245,0,1693050176,13105.424024829998,85.08504297000036,53536.69467648
2023-08-26,11:42:58.000,238,10980188,13245,0,1693050177,13105.457706380002,85.08504297000036,53536.71563784
2023-08-26,11:42:59.000,238,10980225,13045,0,1693050178,13105.424024829998,85.077993840001,53536.75756056001
2023-08-26,11:43:00.000,238,10980243,13445,0,1693050179,13105.437497450002,85.077993840001,53536.806470400006
2023-08-26,11:43:01.000,238,10980201,13365,0,1693050180,13105.457706380002,85.12733775000379,53536.785509040004
2023-08-26,11:43:02.000,238,10980201,13285,0,1693050181,13105.457706380002,85.15553427000123,53536.81345752
2023-08-26,11:43:03.000,238,10980199,13245,0,1693050182,13105.464442689998,85.16258340000059,53536.785509040004
2023-08-26,11:43:04.000,238,10980213,13085,0,1693050183,13105.552014719993,85.14143601000251,53536.86935448
2023-08-26,11:43:05.000,238,10980175,13605,0,1693050184,13105.531805789993,85.19077991999802,53536.89730296001
2023-08-26,11:43:06.000,238,10980209,13365,0,1693050185,13105.552014719993,85.19077991999802,53536.88332872
2023-08-26,11:43:07.000,238,10980198,13045,0,1693050186,13105.504860549998,85.26127121999889,53536.806470400006
2023-08-26,11:43:08.000,238,10980202,13165,0,1693050187,13105.518333169988,85.25422208999953,53536.81345752
2023-08-26,11:43:09.000,238,10980254,13125,0,1693050188,13105.605905199998,85.36700817000383,53536.93922568
2023-08-26,11:43:10.000,238,10980180,12885,0,1693050189,13105.666531989998,85.37405730000319,53536.99512264001
2023-08-26,11:43:11.000,238,10980219,13285,0,1693050190,13105.680004609989,85.37405730000319,53536.91826432
2023-08-26,11:43:12.000,238,10980188,13085,0,1693050191,13105.680004609989,85.44454860000405,53537.00909688
2023-08-26,11:43:13.000,238,10980211,13485,0,1693050192,13105.592432579993,85.47979425000085,53536.89031584
2023-08-26,11:43:14.000,238,10980192,13445,0,1693050193,13105.612641509993,85.47274512000149,53536.96018704
2023-08-26,11:43:15.000,238,10980224,13365,0,1693050194,13105.626114129998,85.50799076999829,53536.96018704
2023-08-26,11:43:16.000,238,10980219,13085,0,1693050195,13105.653059369994,85.43045033999806,53536.99512264001
2023-08-26,11:43:17.000,238,10980200,12885,0,1693050196,13105.599168889989,85.52913816000364,53537.002109760004
2023-08-26,11:43:18.000,238,10980204,13165,0,1693050197,13105.666531989998,85.49389250999957,53537.03005824
2023-08-26,11:43:19.000,238,10980223,13605,0,1693050198,13105.693477229994,85.50799076999829,53537.11390368001
2023-08-26,11:43:20.000,238,10980237,13525,0,1693050199,13105.740631399989,85.51503989999765,53537.10691656
2023-08-26,11:43:21.000,238,10980201,13445,0,1693050200,13105.693477229994,85.52913816000364,53537.07896808
2023-08-26,11:43:22.000,238,10980229,13325,0,1693050201,13105.700213539989,85.54323642000236,53537.10691656
2023-08-26,11:43:23.000,238,10980222,13165,0,1693050202,13105.632850439993,85.58553119999851,53537.03005824
2023-08-26,11:43:24.000,238,10980194,13325,0,1693050203,13105.632850439993,85.56438381000044,53537.11390368001
2023-08-26,11:43:25.000,238,10980207,13405,0,1693050204,13105.619377819989,85.60667859000387,53537.1558264
2023-08-26,11:43:26.000,238,10980236,13365,0,1693050205,13105.693477229994,85.58553119999851,53537.17678776
2023-08-26,11:43:27.000,238,10980202,13165,0,1693050206,13105.713686159994,85.58553119999851,53537.20473624
2023-08-26,11:43:28.000,238,10980200,13245,0,1693050207,13105.686740919999,85.5714329399998,53537.16281352001
2023-08-26,11:43:29.000,238,10980189,13205,0,1693050208,13105.612641509993,85.59962946000451,53537.071980960005
2023-08-26,11:43:30.000,238,10980179,13445,0,1693050209,13105.619377819989,85.5714329399998,53537.13486504001
2023-08-26,11:43:31.000,238,10980268,13205,0,1693050210,13105.659795679989,85.59962946000451,53537.141852160006
2023-08-26,11:43:32.000,238,10980203,13085,0,1693050211,13105.558751029988,85.5714329399998,53537.03704536
2023-08-26,11:43:33.000,238,10980209,13445,0,1693050212,13105.565487339998,85.60667859000387,53537.05800672
2023-08-26,11:43:34.000,238,10980220,13245,0,1693050213,13105.680004609989,85.536187290003,53537.120890800004
2023-08-26,11:43:35.000,238,10980234,13205,0,1693050214,13105.599168889989,85.58553119999851,53537.141852160006
2023-08-26,11:43:36.000,238,10980240,13325,0,1693050215,13105.626114129998,85.57848206999915,53537.16281352001
2023-08-26,11:43:37.000,238,10980174,13045,0,1693050216,13105.531805789993,85.58553119999851,53537.071980960005
2023-08-26,11:43:38.000,238,10980248,12965,0,1693050217,13105.531805789993,85.56438381000044,53537.0859552
2023-08-26,11:43:39.000,238,10980225,13365,0,1693050218,13105.525069479998,85.59962946000451,53537.0859552
2023-08-26,11:43:40.000,238,10980166,13525,0,1693050219,13105.538542099988,85.51503989999765,53537.071980960005
2023-08-26,11:43:41.000,238,10980227,13365,0,1693050220,13105.484651619998,85.5714329399998,53537.03704536
2023-08-26,11:43:42.000,238,10980233,13085,0,1693050221,13105.491387929993,85.5714329399998,53537.0510196
2023-08-26,11:43:43.000,238,10980183,13245,0,1693050222,13105.457706380002,85.54323642000236,53536.974161280006
2023-08-26,11:43:44.000,238,10980192,13165,0,1693050223,13105.511596859993,85.52913816000364,53537.10691656
2023-08-26,11:43:45.000,238,10980209,13445,0,1693050224,13105.484651619998,85.55733468000108,53537.00909688
2023-08-26,11:43:46.000,238,10980236,13325,0,1693050225,13105.471178999993,85.5714329399998,53537.002109760004
2023-08-26,11:43:47.000,238,10980238,13245,0,1693050226,13105.410552209993,85.5714329399998,53536.99512264001
2023-08-26,11:43:48.000,238,10980222,13325,0,1693050227,13105.390343279993,85.58553119999851,53536.974161280006
2023-08-26,11:43:49.000,238,10980162,13405,0,1693050228,13105.390343279993,85.59962946000451,53537.05800672
2023-08-26,11:43:50.000,238,10980220,13205,0,1693050229,13105.450970069993,85.59258032999787,53537.002109760004
2023-08-26,11:43:51.000,238,10980170,13245,0,1693050230,13105.424024829998,85.62782598000194,53537.002109760004
2023-08-26,11:43:52.000,238,10980186,13125,0,1693050231,13105.417288520002,85.60667859000387,53537.03704536
2023-08-26,11:43:53.000,238,10980211,13365,0,1693050232,13105.370134349992,85.62782598000194,53536.96717416001
2023-08-26,11:43:54.000,238,10980237,13285,0,1693050233,13105.403815899997,85.62077685000258,53536.96018704
2023-08-26,11:43:55.000,238,10980210,13405,0,1693050234,13105.383606969997,85.6348751100013,53536.953199920004
2023-08-26,11:43:56.000,238,10980220,13405,0,1693050235,13105.397079590002,85.60667859000387,53536.94621280001
2023-08-26,11:43:57.000,238,10980258,13205,0,1693050236,13105.316243870002,85.62782598000194,53536.88332872
2023-08-26,11:43:58.000,238,10980231,13205,0,1693050237,13105.329716489992,85.65602249999938,53536.86236736
2023-08-26,11:43:59.000,238,10980262,13805,0,1693050238,13105.383606969997,85.62077685000258,53536.9112772
2023-08-26,11:44:00.000,238,10980196,13125,0,1693050239,13105.383606969997,85.61372772000323,53536.93922568
2023-08-26,11:44:01.000,238,10980270,13045,0,1693050240,13105.349925419992,85.62077685000258,53536.89730296001
2023-08-26,11:44:02.000,238,10980174,13285,0,1693050241,13105.336452800002,85.6348751100013,53536.76454768
2023-08-26,11:44:03.000,238,10980199,13365,0,1693050242,13105.289298629992,85.65602249999938,53536.76454768
2023-08-26,11:44:04.000,238,10980209,13125,0,1693050243,13105.316243870002,85.62782598000194,53536.77852192001
2023-08-26,11:44:05.000,238,10980225,13165,0,1693050244,13105.322980179997,85.6348751100013,53536.82044464
2023-08-26,11:44:06.000,238,10980171,13285,0,1693050245,13105.349925419992,85.62077685000258,53536.84839312001
2023-08-26,11:44:07.000,238,10980224,13285,0,1693050246,13105.309507559992,85.58553119999851,53536.77852192001
2023-08-26,11:44:08.000,238,10980207,13285,0,1693050247,13105.329716489992,85.62077685000258,53536.72961208001
2023-08-26,11:44:09.000,238,10980240,13525,0,1693050248,13105.343189109997,85.64192424000066,53536.736599200005
2023-08-26,11:44:10.000,238,10980192,13285,0,1693050249,13105.343189109997,85.64192424000066,53536.69467648
2023-08-26,11:44:11.000,238,10980216,13285,0,1693050250,13105.383606969997,85.61372772000323,53536.71563784
2023-08-26,11:44:12.000,238,10980214,13325,0,1693050251,13105.329716489992,85.62782598000194,53536.70865072001
2023-08-26,11:44:13.000,238,10980223,13285,0,1693050252,13105.329716489992,85.64192424000066,53536.67371512
2023-08-26,11:44:14.000,238,10980202,13285,0,1693050253,13105.403815899997,85.65602249999938,53536.76454768
2023-08-26,11:44:15.000,238,10980202,13245,0,1693050254,13105.376870660002,85.65602249999938,53536.75057344
2023-08-26,11:44:16.000,238,10980207,13085,0,1693050255,13105.457706380002,85.65602249999938,53536.74358632
2023-08-26,11:44:17.000,238,10980208,13085,0,1693050256,13105.356661730002,85.66307162999874,53536.65275376
2023-08-26,11:44:18.000,238,10980189,13485,0,1693050257,13105.383606969997,85.64192424000066,53536.68070224001
2023-08-26,11:44:19.000,238,10980198,13125,0,1693050258,13105.397079590002,85.66307162999874,53536.687689360006
2023-08-26,11:44:20.000,238,10980204,13525,0,1693050259,13105.376870660002,85.66307162999874,53536.666728000004
2023-08-26,11:44:21.000,238,10980194,13285,0,1693050260,13105.370134349992,85.67716989000473,53536.72262496
2023-08-26,11:44:22.000,238,10980179,13285,0,1693050261,13105.363398039997,85.6701207599981,53536.638779520006
2023-08-26,11:44:23.000,238,10980217,13205,0,1693050262,13105.322980179997,85.6701207599981,53536.68070224001
2023-08-26,11:44:24.000,238,10980186,13245,0,1693050263,13105.356661730002,85.6842190200041,53536.71563784
2023-08-26,11:44:25.000,238,10980227,13125,0,1693050264,13105.370134349992,85.6701207599981,53536.71563784
2023-08-26,11:44:26.000,238,10980189,12965,0,1693050265,13105.329716489992,85.65602249999938,53536.65974088001
2023-08-26,11:44:27.000,238,10980199,13085,0,1693050266,13105.296034940002,85.64192424000066,53536.63179240001
2023-08-26,11:44:28.000,238,10980213,13125,0,1693050267,13105.242144459997,85.65602249999938,53536.5269856
2023-08-26,11:44:29.000,238,10980228,13445,0,1693050268,13105.316243870002,85.67716989000473,53536.68070224001
2023-08-26,11:44:30.000,238,10980211,13565,0,1693050269,13105.356661730002,85.67716989000473,53536.64576664
2023-08-26,11:44:31.000,238,10980184,13165,0,1693050270,13105.376870660002,85.67716989000473,53536.71563784
2023-08-26,11:44:32.000,238,10980195,13245,0,1693050271,13105.390343279993,85.67716989000473,53536.638779520006
2023-08-26,11:44:33.000,238,10980206,13005,0,1693050272,13105.302771249997,85.66307162999874,53536.54095984001
2023-08-26,11:44:34.000,238,10980197,13285,0,1693050273,13105.370134349992,85.6348751100013,53536.63179240001
2023-08-26,11:44:35.000,238,10980239,13205,0,1693050274,13105.424024829998,85.59962946000451,53536.65974088001
2023-08-26,11:44:36.000,238,10980170,13525,0,1693050275,13105.403815899997,85.59258032999787,53536.57589544
2023-08-26,11:44:37.000,238,10980215,13325,0,1693050276,13105.329716489992,85.61372772000323,53536.44314016001
2023-08-26,11:44:38.000,238,10980227,13445,0,1693050277,13105.370134349992,85.58553119999851,53536.499037120004
2023-08-26,11:44:39.000,238,10980219,13205,0,1693050278,13105.430761139993,85.62077685000258,53536.55493408
2023-08-26,11:44:40.000,238,10980176,13525,0,1693050279,13105.437497450002,85.56438381000044,53536.53397272
2023-08-26,11:44:41.000,238,10980257,13165,0,1693050280,13105.424024829998,85.60667859000387,53536.53397272
2023-08-26,11:44:42.000,238,10980209,13245,0,1693050281,13105.417288520002,85.61372772000323,53536.51301136001
2023-08-26,11:44:43.000,238,10980196,13245,0,1693050282,13105.363398039997,85.60667859000387,53536.43615304
2023-08-26,11:44:44.000,238,10980207,13325,0,1693050283,13105.477915310003,85.61372772000323,53536.568908320005
2023-08-26,11:44:45.000,238,10980193,13245,0,1693050284,13105.477915310003,85.62782598000194,53536.54794696
2023-08-26,11:44:46.000,238,10980212,13205,0,1693050285,13105.444233759998,85.57848206999915,53536.53397272
2023-08-26,11:44:47.000,238,10980190,13325,0,1693050286,13105.450970069993,85.59258032999787,53536.49205000001
2023-08-26,11:44:48.000,238,10980190,13125,0,1693050287,13105.498124239988,85.56438381000044,53536.5968568
2023-08-26,11:44:49.000,238,10980192,13445,0,1693050288,13105.457706380002,85.56438381000044,53536.54095984001
2023-08-26,11:44:50.000,238,10980220,13605,0,1693050289,13105.450970069993,85.5714329399998,53536.46410152001
2023-08-26,11:44:51.000,238,10980196,13445,0,1693050290,13105.417288520002,85.55028555000172,53536.56192120001
2023-08-26,11:44:52.000,238,10980187,13245,0,1693050291,13105.410552209993,85.54323642000236,53536.44314016001
2023-08-26,11:44:53.000,238,10980214,13285,0,1693050292,13105.397079590002,85.55733468000108,53536.499037120004
2023-08-26,11:44:54.000,238,10980212,13405,0,1693050293,13105.437497450002,85.55733468000108,53536.5269856
2023-08-26,11:44:55.000,238,10980235,13405,0,1693050294,13105.397079590002,85.56438381000044,53536.58288256
2023-08-26,11:44:56.000,238,10980231,13285,0,1693050295,13105.410552209993,85.58553119999851,53536.53397272
2023-08-26,11:44:57.000,238,10980222,13205,0,1693050296,13105.336452800002,85.52208903000428,53536.46410152001
2023-08-26,11:44:58.000,238,10980190,13325,0,1693050297,13105.349925419992,85.59962946000451,53536.46410152001
2023-08-26,11:44:59.000,238,10980203,13605,0,1693050298,13105.343189109997,85.59962946000451,53536.53397272
2023-08-26,11:45:00.000,238,10980239,13445,0,1693050299,13105.370134349992,85.56438381000044,53536.53397272
2023-08-26,11:45:01.000,238,10980169,13285,0,1693050300,13105.349925419992,85.5714329399998,53536.50602424
2023-08-26,11:45:02.000,238,10980259,13605,0,1693050301,13105.343189109997,85.60667859000387,53536.50602424
2023-08-26,11:45:03.000,238,10980242,13405,0,1693050302,13105.309507559992,85.59962946000451,53536.47807576
2023-08-26,11:45:04.000,238,10980237,13285,0,1693050303,13105.336452800002,85.60667859000387,53536.60384392
2023-08-26,11:45:05.000,238,10980247,13205,0,1693050304,13105.329716489992,85.57848206999915,53536.568908320005
2023-08-26,11:45:06.000,238,10980237,13245,0,1693050305,13105.282562319997,85.58553119999851,53536.55493408
2023-08-26,11:45:07.000,238,10980266,12885,0,1693050306,13105.242144459997,85.59962946000451,53536.42916592
2023-08-26,11:45:08.000,238,10980193,13085,0,1693050307,13105.242144459997,85.61372772000323,53536.471088640006
2023-08-26,11:45:09.000,238,10980211,13565,0,1693050308,13105.322980179997,85.6348751100013,53536.49205000001
2023-08-26,11:45:10.000,238,10980225,13405,0,1693050309,13105.349925419992,85.61372772000323,53536.55493408
2023-08-26,11:45:11.000,238,10980187,13405,0,1693050310,13105.343189109997,85.61372772000323,53536.5269856
2023-08-26,11:45:12.000,238,10980173,13365,0,1693050311,13105.302771249997,85.64192424000066,53536.55493408
2023-08-26,11:45:13.000,238,10980209,13125,0,1693050312,13105.269089699992,85.64897337000002,53536.46410152001
2023-08-26,11:45:14.000,238,10980198,13045,0,1693050313,13105.316243870002,85.64192424000066,53536.499037120004
2023-08-26,11:45:15.000,238,10980184,13165,0,1693050314,13105.296034940002,85.64897337000002,53536.50602424
2023-08-26,11:45:16.000,238,10980208,13205,0,1693050315,13105.302771249997,85.65602249999938,53536.519998480006
2023-08-26,11:45:17.000,238,10980188,13445,0,1693050316,13105.269089699992,85.6701207599981,53536.4571144
2023-08-26,11:45:18.000,238,10980193,13245,0,1693050317,13105.282562319997,85.64897337000002,53536.49205000001
2023-08-26,11:45:19.000,238,10980207,13445,0,1693050318,13105.349925419992,85.64897337000002,53536.499037120004
2023-08-26,11:45:20.000,238,10980216,13285,0,1693050319,13105.376870660002,85.65602249999938,53536.48506288
2023-08-26,11:45:21.000,238,10980267,13525,0,1693050320,13105.376870660002,85.66307162999874,53536.44314016001
2023-08-26,11:45:22.000,238,10980194,13245,0,1693050321,13105.376870660002,85.65602249999938,53536.450127280004
2023-08-26,11:45:23.000,238,10980198,13245,0,1693050322,13105.316243870002,85.6842190200041,53536.37326896001
2023-08-26,11:45:24.000,238,10980242,13245,0,1693050323,13105.336452800002,85.66307162999874,53536.40820456
2023-08-26,11:45:25.000,238,10980191,13325,0,1693050324,13105.370134349992,85.65602249999938,53536.41519168
2023-08-26,11:45:26.000,238,10980224,13205,0,1693050325,13105.417288520002,85.66307162999874,53536.4571144
2023-08-26,11:45:27.000,238,10980207,13285,0,1693050326,13105.424024829998,85.6842190200041,53536.46410152001
2023-08-26,11:45:28.000,238,10980156,13525,0,1693050327,13105.383606969997,85.69831728000281,53536.42217880001
2023-08-26,11:45:29.000,238,10980277,13045,0,1693050328,13105.403815899997,85.67716989000473,53536.48506288
2023-08-26,11:45:30.000,238,10980189,13045,0,1693050329,13105.383606969997,85.64897337000002,53536.46410152001
2023-08-26,11:45:31.000,238,10980194,13085,0,1693050330,13105.343189109997,85.66307162999874,53536.450127280004
2023-08-26,11:45:32.000,238,10980210,13085,0,1693050331,13105.302771249997,85.6701207599981,53536.34532048001
2023-08-26,11:45:33.000,238,10980189,13365,0,1693050332,13105.262353389997,85.66307162999874,53536.42217880001
2023-08-26,11:45:34.000,238,10980192,13525,0,1693050333,13105.322980179997,85.6842190200041,53536.471088640006
2023-08-26,11:45:35.000,238,10980183,13405,0,1693050334,13105.309507559992,85.6701207599981,53536.49205000001
2023-08-26,11:45:36.000,238,10980281,13245,0,1693050335,13105.316243870002,85.69126815000345,53536.4571144
2023-08-26,11:45:37.000,238,10980224,13325,0,1693050336,13105.221935529997,85.6842190200041,53536.32435912001
2023-08-26,11:45:38.000,238,10980204,13125,0,1693050337,13105.201726599997,85.67716989000473,53536.33833336
2023-08-26,11:45:39.000,238,10980182,13165,0,1693050338,13105.215199220002,85.69126815000345,53536.401217440005
2023-08-26,11:45:40.000,238,10980219,13285,0,1693050339,13105.235408150002,85.65602249999938,53536.34532048001
2023-08-26,11:45:41.000,238,10980208,13285,0,1693050340,13105.168045049992,85.6842190200041,53536.29641064001
2023-08-26,11:45:42.000,238,10980199,13485,0,1693050341,13105.154572430001,85.65602249999938,53536.317372
2023-08-26,11:45:43.000,238,10980225,13365,0,1693050342,13105.120890879996,85.65602249999938,53536.32435912001
2023-08-26,11:45:44.000,238,10980206,13245,0,1693050343,13105.154572430001,85.64897337000002,53536.331346240004
2023-08-26,11:45:45.000,238,10980215,13445,0,1693050344,13105.114154570001,85.62077685000258,53536.31038488
2023-08-26,11:45:46.000,238,10980230,13325,0,1693050345,13105.060264089996,85.59258032999787,53536.25448792001
2023-08-26,11:45:47.000,238,10980219,13285,0,1693050346,13104.98616467999,85.56438381000044,53536.19160384
2023-08-26,11:45:48.000,238,10980201,13125,0,1693050347,13104.959219439996,85.57848206999915,53536.19859096
2023-08-26,11:45:49.000,238,10980211,13325,0,1693050348,13104.9322742,85.56438381000044,53536.2125652
2023-08-26,11:45:50.000,238,10980182,13085,0,1693050349,13104.999637299996,85.56438381000044,53536.2475008
2023-08-26,11:45:51.000,238,10980227,13525,0,1693050350,13104.9322742,85.54323642000236,53536.2125652
2023-08-26,11:45:52.000,238,10980180,13405,0,1693050351,13104.878383719995,85.50094163999893,53536.14968112
2023-08-26,11:45:53.000,238,10980190,13405,0,1693050352,13104.77060276,85.45159773000341,53536.08679704001
2023-08-26,11:45:54.000,238,10980174,13485,0,1693050353,13104.79081169,85.45159773000341,53536.15666824001
2023-08-26,11:45:55.000,238,10980205,13285,0,1693050354,13104.757130139995,85.45864686000277,53536.10077128
2023-08-26,11:45:56.000,238,10980211,13005,0,1693050355,13104.70997597,85.43045033999806,53536.10077128
2023-08-26,11:45:57.000,238,10980220,13085,0,1693050356,13104.62240393999,85.43045033999806,53536.03090008
2023-08-26,11:45:58.000,238,10980203,13165,0,1693050357,13104.615667629994,85.44454860000405,53536.065835680005
2023-08-26,11:45:59.000,238,10980186,13565,0,1693050358,13104.656085489994,85.3881555600019,53536.09378416
2023-08-26,11:46:00.000,238,10980175,13165,0,1693050359,13104.60219500999,85.37405730000319,53536.016925840006
2023-08-26,11:46:01.000,238,10980217,13365,0,1693050360,13104.548304529999,85.33881164999912,53535.97500312
2023-08-26,11:46:02.000,238,10980180,13205,0,1693050361,13104.507886669999,85.37405730000319,53535.90513192
2023-08-26,11:46:03.000,238,10980249,13285,0,1693050362,13104.447259879998,85.38110643000255,53535.91211904
2023-08-26,11:46:04.000,238,10980192,13165,0,1693050363,13104.393369399993,85.3247133900004,53535.87019632001
2023-08-26,11:46:05.000,238,10980200,13085,0,1693050364,13104.393369399993,85.29651687000296,53535.82128648001
2023-08-26,11:46:06.000,238,10980197,13285,0,1693050365,13104.373160469993,85.31061513000168,53535.80731224
2023-08-26,11:46:07.000,238,10980181,13205,0,1693050366,13104.312533679993,85.28241861000424,53535.81429936
2023-08-26,11:46:08.000,238,10980216,12965,0,1693050367,13104.272115819993,85.25422208999953,53535.70250544001
2023-08-26,11:46:09.000,238,10980248,13605,0,1693050368,13104.312533679993,85.23307470000145,53535.70949256
2023-08-26,11:46:10.000,238,10980192,13125,0,1693050369,13104.245170579998,85.2260255700021,53535.71647968
2023-08-26,11:46:11.000,238,10980234,13085,0,1693050370,13104.218225340002,85.23307470000145,53535.660582720004
2023-08-26,11:46:12.000,238,10980199,12925,0,1693050371,13104.150862239992,85.21192731000338,53535.611672880004
2023-08-26,11:46:13.000,238,10980198,13405,0,1693050372,13104.184543789997,85.19782905000466,53535.58372440001
2023-08-26,11:46:14.000,238,10980238,13245,0,1693050373,13104.204752719997,85.20487818000402,53535.660582720004
2023-08-26,11:46:15.000,238,10980218,13285,0,1693050374,13104.245170579998,85.16963252999994,53535.660582720004
2023-08-26,11:46:16.000,238,10980211,13405,0,1693050375,13104.150862239992,85.16963252999994,53535.57673728
2023-08-26,11:46:17.000,238,10980216,13365,0,1693050376,13104.063290209997,85.15553427000123,53535.54180168
2023-08-26,11:46:18.000,238,10980233,13405,0,1693050377,13104.076762830002,85.10619035999844,53535.4789176
2023-08-26,11:46:19.000,238,10980219,13285,0,1693050378,13104.076762830002,85.09914122999908,53535.49987896
2023-08-26,11:46:20.000,238,10980195,13285,0,1693050379,13104.076762830002,85.12733775000379,53535.443982000004
2023-08-26,11:46:21.000,238,10980250,13285,0,1693050380,13104.056553900002,85.1132394899978,53535.47193048
2023-08-26,11:46:22.000,238,10980228,13205,0,1693050381,13104.022872349997,85.09914122999908,53535.38808504001
2023-08-26,11:46:23.000,238,10980191,13125,0,1693050382,13103.982454489997,85.09209209999972,53535.41603352001
2023-08-26,11:46:24.000,238,10980191,13125,0,1693050383,13104.016136040002,85.0427481900042,53535.443982000004
2023-08-26,11:46:25.000,238,10980204,13285,0,1693050384,13103.975718180001,85.09914122999908,53535.4789176
2023-08-26,11:46:26.000,238,10980245,13125,0,1693050385,13103.928564009992,85.07094471000164,53535.36712368001
2023-08-26,11:46:27.000,238,10980207,13245,0,1693050386,13103.881409839996,85.09209209999972,53535.31821384001
2023-08-26,11:46:28.000,238,10980220,13245,0,1693050387,13103.894882460001,85.05684645000292,53535.346162320006
2023-08-26,11:46:29.000,238,10980201,13365,0,1693050388,13103.928564009992,85.09209209999972,53535.36712368001
2023-08-26,11:46:30.000,238,10980244,13245,0,1693050389,13103.928564009992,85.08504297000036,53535.3741108
2023-08-26,11:46:31.000,238,10980158,13205,0,1693050390,13103.928564009992,85.09209209999972,53535.31821384001
2023-08-26,11:46:32.000,238,10980205,13285,0,1693050391,13103.881409839996,85.1132394899978,53535.25532976
2023-08-26,11:46:33.000,238,10980184,13205,0,1693050392,13103.787101499991,85.08504297000036,53535.17148432001
2023-08-26,11:46:34.000,238,10980218,13045,0,1693050393,13103.81404674,85.10619035999844,53535.26231688
2023-08-26,11:46:35.000,238,10980195,13285,0,1693050394,13103.827519359991,85.07094471000164,53535.19943280001
2023-08-26,11:46:36.000,238,10980241,13285,0,1693050395,13103.840991979996,85.10619035999844,53535.2343684
2023-08-26,11:46:37.000,238,10980183,12965,0,1693050396,13103.79383781,85.13438688000315,53535.2343684
2023-08-26,11:46:38.000,238,10980205,13125,0,1693050397,13103.807310429991,85.15553427000123,53535.1644972
2023-08-26,11:46:39.000,238,10980235,12965,0,1693050398,13103.827519359991,85.15553427000123,53535.20641992
2023-08-26,11:46:40.000,238,10980194,12845,0,1693050399,13103.840991979996,85.16963252999994,53535.21340704
2023-08-26,11:46:41.000,238,10980209,13245,0,1693050400,13103.820783049996,85.19077991999802,53535.15052296001
2023-08-26,11:46:42.000,238,10980236,13445,0,1693050401,13103.820783049996,85.2260255700021,53535.17148432001
2023-08-26,11:46:43.000,238,10980193,13285,0,1693050402,13103.73321102,85.27536948000488,53535.05270328001
2023-08-26,11:46:44.000,238,10980198,13285,0,1693050403,13103.75341995,85.28241861000424,53535.108600240004
2023-08-26,11:46:45.000,238,10980202,13365,0,1693050404,13103.79383781,85.24012383000081,53535.17148432001
2023-08-26,11:46:46.000,238,10980218,13365,0,1693050405,13103.807310429991,85.2894677400036,53535.129561600006
2023-08-26,11:46:47.000,238,10980226,13405,0,1693050406,13103.79383781,85.31766426000104,53535.094626
2023-08-26,11:46:48.000,238,10980235,13365,0,1693050407,13103.76689256999,85.30356600000232,53535.094626
2023-08-26,11:46:49.000,238,10980163,13245,0,1693050408,13103.847728289991,85.31766426000104,53535.06667752
2023-08-26,11:46:50.000,238,10980205,13485,0,1693050409,13103.820783049996,85.36700817000383,53535.11558736
2023-08-26,11:46:51.000,238,10980189,13285,0,1693050410,13103.840991979996,85.37405730000319,53535.08065176001
2023-08-26,11:46:52.000,238,10980157,13285,0,1693050411,13103.861200909996,85.43045033999806,53535.10161312001
2023-08-26,11:46:53.000,238,10980218,13085,0,1693050412,13103.867937219991,85.46569599000213,53535.04571616
2023-08-26,11:46:54.000,238,10980176,13285,0,1693050413,13103.982454489997,85.44454860000405,53535.14353584
2023-08-26,11:46:55.000,238,10980209,13085,0,1693050414,13104.036344970002,85.47979425000085,53535.11558736
2023-08-26,11:46:56.000,238,10980214,13405,0,1693050415,13104.029608659992,85.48684338000021,53535.157510080004
2023-08-26,11:46:57.000,238,10980244,13245,0,1693050416,13104.022872349997,85.51503989999765,53535.06667752
2023-08-26,11:46:58.000,238,10980197,13285,0,1693050417,13104.076762830002,85.52208903000428,53535.13654872
2023-08-26,11:46:59.000,238,10980151,13405,0,1693050418,13104.083499139997,85.55733468000108,53535.129561600006
2023-08-26,11:47:00.000,238,10980187,13445,0,1693050419,13104.117180690002,85.55733468000108,53535.13654872
2023-08-26,11:47:01.000,238,10980196,13205,0,1693050420,13104.150862239992,85.58553119999851,53535.157510080004
2023-08-26,11:47:02.000,238,10980215,13205,0,1693050421,13104.144125929997,85.61372772000323,53535.13654872
2023-08-26,11:47:03.000,238,10980195,13525,0,1693050422,13104.198016410002,85.60667859000387,53535.14353584
2023-08-26,11:47:04.000,238,10980180,13365,0,1693050423,13104.312533679993,85.6348751100013,53535.24834264001
2023-08-26,11:47:05.000,238,10980187,13085,0,1693050424,13104.312533679993,85.65602249999938,53535.19943280001
2023-08-26,11:47:06.000,238,10980223,13605,0,1693050425,13104.319269989988,85.64192424000066,53535.227381280005
2023-08-26,11:47:07.000,238,10980190,13085,0,1693050426,13104.332742609993,85.6842190200041,53535.1644972
2023-08-26,11:47:08.000,238,10980175,13245,0,1693050427,13104.352951539993,85.71946467000089,53535.18545856
2023-08-26,11:47:09.000,238,10980198,13405,0,1693050428,13104.413578329993,85.72651380000025,53535.17148432001
2023-08-26,11:47:10.000,238,10980219,13525,0,1693050429,13104.474205119994,85.74061205999897,53535.31122672
2023-08-26,11:47:11.000,238,10980227,13085,0,1693050430,13104.507886669999,85.69831728000281,53535.31821384001
2023-08-26,11:47:12.000,238,10980232,13085,0,1693050431,13104.501150359989,85.74766118999833,53535.33218808
2023-08-26,11:47:13.000,238,10980171,13245,0,1693050432,13104.501150359989,85.7829068400024,53535.25532976
2023-08-26,11:47:14.000,238,10980231,13285,0,1693050433,13104.507886669999,85.76175945000432,53535.29026536001
2023-08-26,11:47:15.000,238,10980172,13525,0,1693050434,13104.528095599999,85.80405423000047,53535.346162320006
2023-08-26,11:47:16.000,238,10980201,13205,0,1693050435,13104.568513459999,85.77585771000304,53535.38808504001
2023-08-26,11:47:17.000,238,10980201,13285,0,1693050436,13104.534831909994,85.86044727000262,53535.3042396
2023-08-26,11:47:18.000,238,10980212,13205,0,1693050437,13104.54156821999,85.83929988000455,53535.346162320006
2023-08-26,11:47:19.000,238,10980196,13405,0,1693050438,13104.60219500999,85.83929988000455,53535.43699488001
2023-08-26,11:47:20.000,238,10980175,13285,0,1693050439,13104.635876559994,85.88864379000006,53535.45096912
2023-08-26,11:47:21.000,238,10980230,13325,0,1693050440,13104.62914025,85.83225074999791,53535.464943360006
2023-08-26,11:47:22.000,238,10980226,13325,0,1693050441,13104.60219500999,85.81815248999919,53535.395072160005
2023-08-26,11:47:23.000,238,10980195,13165,0,1693050442,13104.555040839994,85.89569291999942,53535.40205928
2023-08-26,11:47:24.000,238,10980216,13445,0,1693050443,13104.595458699994,85.88864379000006,53535.395072160005
2023-08-26,11:47:25.000,238,10980243,13085,0,1693050444,13104.66955811,85.89569291999942,53535.513853200006
2023-08-26,11:47:26.000,238,10980213,13245,0,1693050445,13104.64934918,85.90979117999814,53535.492891840004
2023-08-26,11:47:27.000,238,10980199,13325,0,1693050446,13104.64261286999,85.89569291999942,53535.47193048
2023-08-26,11:47:28.000,238,10980262,13405,0,1693050447,13104.62914025,85.86044727000262,53535.49987896
2023-08-26,11:47:29.000,238,10980208,13325,0,1693050448,13104.696503349995,85.87454553000134,53535.5487888
2023-08-26,11:47:30.000,238,10980232,13405,0,1693050449,13104.70323965999,85.83929988000455,53535.513853200006
2023-08-26,11:47:31.000,238,10980234,13085,0,1693050450,13104.72344858999,85.96618422000029,53535.53481456001
2023-08-26,11:47:32.000,238,10980232,13285,0,1693050451,13104.70323965999,85.94503683000221,53535.492891840004
2023-08-26,11:47:33.000,238,10980220,13245,0,1693050452,13104.70997597,85.96618422000029,53535.513853200006
2023-08-26,11:47:34.000,238,10980196,13525,0,1693050453,13104.817756929995,85.980282479999,53535.55577592001
2023-08-26,11:47:35.000,238,10980228,13045,0,1693050454,13104.837965859995,86.0296263900018,53535.66756984
2023-08-26,11:47:36.000,238,10980186,13525,0,1693050455,13104.858174789995,85.980282479999,53535.63962136
2023-08-26,11:47:37.000,238,10980159,13405,0,1693050456,13104.74365751999,86.04372465000051,53535.53481456001
2023-08-26,11:47:38.000,238,10980200,13125,0,1693050457,13104.837965859995,86.02257726000244,53535.58372440001
2023-08-26,11:47:39.000,238,10980258,13245,0,1693050458,13104.858174789995,86.03667552000115,53535.65359560001
2023-08-26,11:47:40.000,238,10980215,13085,0,1693050459,13104.89185634,86.02257726000244,53535.64660848
2023-08-26,11:47:41.000,238,10980195,13085,0,1693050460,13104.878383719995,86.06487203999859,53535.65359560001
2023-08-26,11:47:42.000,238,10980207,13005,0,1693050461,13104.88512002999,86.07192116999795,53535.63962136
2023-08-26,11:47:43.000,238,10980177,13285,0,1693050462,13104.918801579995,86.05782290999923,53535.64660848
2023-08-26,11:47:44.000,238,10980261,13285,0,1693050463,13104.939010509996,86.08601943000394,53535.730453920005
2023-08-26,11:47:45.000,238,10980193,13245,0,1693050464,13104.959219439996,86.06487203999859,53535.66756984
2023-08-26,11:47:46.000,238,10980177,13365,0,1693050465,13104.98616467999,86.05782290999923,53535.61866
2023-08-26,11:47:47.000,238,10980202,13325,0,1693050466,13105.006373609991,86.07897030000458,53535.681544080006
2023-08-26,11:47:48.000,238,10980245,13325,0,1693050467,13105.01310992,86.03667552000115,53535.681544080006
2023-08-26,11:47:49.000,238,10980250,13325,0,1693050468,13105.03331885,86.07192116999795,53535.681544080006
2023-08-26,11:47:50.000,238,10980180,13405,0,1693050469,13105.120890879996,86.05077377999987,53535.76538952
2023-08-26,11:47:51.000,238,10980226,12965,0,1693050470,13105.154572430001,86.07897030000458,53535.7584024
2023-08-26,11:47:52.000,238,10980239,13045,0,1693050471,13105.208462909992,86.06487203999859,53535.78635088
2023-08-26,11:47:53.000,238,10980193,13245,0,1693050472,13105.147836119992,86.06487203999859,53535.65359560001
2023-08-26,11:47:54.000,238,10980185,13285,0,1693050473,13105.188253979992,86.03667552000115,53535.71647968
2023-08-26,11:47:55.000,238,10980240,13045,0,1693050474,13105.269089699992,86.01552813000308,53535.779363760004
2023-08-26,11:47:56.000,238,10980192,13365,0,1693050475,13105.269089699992,85.99438073999772,53535.74442816
2023-08-26,11:47:57.000,238,10980195,13285,0,1693050476,13105.248880769992,86.05077377999987,53535.75141528001
2023-08-26,11:47:58.000,238,10980183,13205,0,1693050477,13105.296034940002,86.04372465000051,53535.78635088
2023-08-26,11:47:59.000,238,10980207,13485,0,1693050478,13105.329716489992,86.06487203999859,53535.83526072
2023-08-26,11:48:00.000,238,10980207,13285,0,1693050479,13105.329716489992,86.05782290999923,53535.78635088
2023-08-26,11:48:01.000,238,10980195,13205,0,1693050480,13105.296034940002,86.05782290999923,53535.76538952
2023-08-26,11:48:02.000,238,10980161,13245,0,1693050481,13105.302771249997,86.05077377999987,53535.72346680001
2023-08-26,11:48:03.000,238,10980238,13045,0,1693050482,13105.289298629992,86.07897030000458,53535.76538952
2023-08-26,11:48:04.000,238,10980211,13365,0,1693050483,13105.262353389997,86.07192116999795,53535.779363760004
2023-08-26,11:48:05.000,238,10980207,13245,0,1693050484,13105.296034940002,86.11421595000138,53535.76538952
2023-08-26,11:48:06.000,238,10980205,12965,0,1693050485,13105.349925419992,86.10716682000202,53535.800325120006
2023-08-26,11:48:07.000,238,10980241,13445,0,1693050486,13105.322980179997,86.14241246999882,53535.81429936
2023-08-26,11:48:08.000,238,10980173,13325,0,1693050487,13105.322980179997,86.14946159999818,53535.73744104
2023-08-26,11:48:09.000,238,10980230,13445,0,1693050488,13105.336452800002,86.13536333999946,53535.84224784001
2023-08-26,11:48:10.000,238,10980242,13125,0,1693050489,13105.322980179997,86.14241246999882,53535.8632092
2023-08-26,11:48:11.000,238,10980204,12885,0,1693050490,13105.316243870002,86.13536333999946,53535.828273600004
2023-08-26,11:48:12.000,238,10980224,13365,0,1693050491,13105.316243870002,86.15651073000481,53535.75141528001
2023-08-26,11:48:13.000,238,10980235,13205,0,1693050492,13105.302771249997,86.1917563800016,53535.72346680001
2023-08-26,11:48:14.000,238,10980220,13165,0,1693050493,13105.390343279993,86.21995289999904,53535.83526072
2023-08-26,11:48:15.000,238,10980181,13125,0,1693050494,13105.417288520002,86.21995289999904,53535.898144800005
2023-08-26,11:48:16.000,238,10980241,13525,0,1693050495,13105.417288520002,86.20585464000033,53535.83526072
2023-08-26,11:48:17.000,238,10980266,13285,0,1693050496,13105.349925419992,86.1917563800016,53535.83526072
2023-08-26,11:48:18.000,238,10980187,13525,0,1693050497,13105.390343279993,86.23405115999776,53535.85622208
2023-08-26,11:48:19.000,238,10980191,13205,0,1693050498,13105.390343279993,86.19880551000097,53535.91910616001
2023-08-26,11:48:20.000,238,10980215,13165,0,1693050499,13105.390343279993,86.18470725000225,53535.828273600004
2023-08-26,11:48:21.000,238,10980278,13405,0,1693050500,13105.363398039997,86.24814942000376,53535.91211904
2023-08-26,11:48:22.000,238,10980232,13245,0,1693050501,13105.349925419992,86.24814942000376,53535.87718344
2023-08-26,11:48:23.000,238,10980215,13285,0,1693050502,13105.309507559992,86.19880551000097,53535.82128648001
2023-08-26,11:48:24.000,238,10980224,13325,0,1693050503,13105.343189109997,86.17765812000289,53535.88417056
2023-08-26,11:48:25.000,238,10980267,12925,0,1693050504,13105.282562319997,86.16355986000417,53535.84224784001
2023-08-26,11:48:26.000,238,10980249,13085,0,1693050505,13105.309507559992,86.20585464000033,53535.800325120006
2023-08-26,11:48:27.000,238,10980207,13005,0,1693050506,13105.221935529997,86.18470725000225,53535.730453920005
2023-08-26,11:48:28.000,238,10980248,13325,0,1693050507,13105.221935529997,86.1917563800016,53535.73744104
2023-08-26,11:48:29.000,238,10980199,13325,0,1693050508,13105.221935529997,86.1917563800016,53535.84224784001
2023-08-26,11:48:30.000,238,10980230,13005,0,1693050509,13105.221935529997,86.14946159999818,53535.828273600004
2023-08-26,11:48:31.000,238,10980226,13325,0,1693050510,13105.208462909992,86.16355986000417,53535.87019632001
2023-08-26,11:48:32.000,238,10980221,13405,0,1693050511,13105.181517669997,86.18470725000225,53535.78635088
2023-08-26,11:48:33.000,238,10980208,13125,0,1693050512,13105.127627189991,86.15651073000481,53535.71647968
2023-08-26,11:48:34.000,238,10980265,13285,0,1693050513,13105.134363500001,86.18470725000225,53535.74442816
2023-08-26,11:48:35.000,238,10980180,13325,0,1693050514,13105.154572430001,86.18470725000225,53535.77237664001
2023-08-26,11:48:36.000,238,10980211,13245,0,1693050515,13105.127627189991,86.17060899000353,53535.74442816
2023-08-26,11:48:37.000,238,10980199,13085,0,1693050516,13105.073736710001,86.18470725000225,53535.74442816
2023-08-26,11:48:38.000,238,10980190,13445,0,1693050517,13105.087209329991,86.2270020299984,53535.71647968
2023-08-26,11:48:39.000,238,10980195,13165,0,1693050518,13105.168045049992,86.21995289999904,53535.77237664001
2023-08-26,11:48:40.000,238,10980256,13205,0,1693050519,13105.201726599997,86.21290376999968,53535.71647968
2023-08-26,11:48:41.000,238,10980193,13085,0,1693050520,13105.114154570001,86.21290376999968,53535.730453920005
2023-08-26,11:48:42.000,238,10980221,13405,0,1693050521,13105.147836119992,86.21290376999968,53535.76538952
2023-08-26,11:48:43.000,238,10980207,13245,0,1693050522,13105.080473019996,86.25519855000312,53535.611672880004
2023-08-26,11:48:44.000,238,10980230,13325,0,1693050523,13105.100681949996,86.23405115999776,53535.61866
2023-08-26,11:48:45.000,238,10980223,13165,0,1693050524,13105.127627189991,86.23405115999776,53535.66756984
2023-08-26,11:48:46.000,238,10980206,13165,0,1693050525,13105.154572430001,86.24814942000376,53535.67455696001
2023-08-26,11:48:47.000,238,10980195,13085,0,1693050526,13105.107418259991,86.26929681000183,53535.62564712001
2023-08-26,11:48:48.000,238,10980195,13405,0,1693050527,13105.114154570001,86.24814942000376,53535.562763040005
2023-08-26,11:48:49.000,238,10980218,13125,0,1693050528,13105.154572430001,86.26929681000183,53535.60468576001
2023-08-26,11:48:50.000,238,10980232,13205,0,1693050529,13105.181517669997,86.27634594000119,53535.59071152
2023-08-26,11:48:51.000,238,10980204,13005,0,1693050530,13105.174781360001,86.26929681000183,53535.53481456001
2023-08-26,11:48:52.000,238,10980208,13125,0,1693050531,13105.120890879996,86.25519855000312,53535.49987896
2023-08-26,11:48:53.000,238,10980209,13445,0,1693050532,13105.168045049992,86.26224768000247,53535.50686608001
2023-08-26,11:48:54.000,238,10980213,13005,0,1693050533,13105.282562319997,86.24814942000376,53535.55577592001
2023-08-26,11:48:55.000,238,10980193,13085,0,1693050534,13105.269089699992,86.26929681000183,53535.56975016
2023-08-26,11:48:56.000,238,10980206,13125,0,1693050535,13105.296034940002,86.26224768000247,53535.54180168
2023-08-26,11:48:57.000,238,10980223,13445,0,1693050536,13105.194990290001,86.29749332999927,53535.50686608001
2023-08-26,11:48:58.000,238,10980260,13205,0,1693050537,13105.255617080002,86.27634594000119,53535.53481456001
2023-08-26,11:48:59.000,238,10980184,13365,0,1693050538,13105.275826010002,86.33273898000334,53535.5487888
2023-08-26,11:49:00.000,238,10980241,12925,0,1693050539,13105.296034940002,86.29044419999991,53535.52084032
2023-08-26,11:49:01.000,238,10980223,13245,0,1693050540,13105.282562319997,86.30454245999863,53535.492891840004
2023-08-26,11:49:02.000,238,10980191,13205,0,1693050541,13105.235408150002,86.34683724000206,53535.48590472001
2023-08-26,11:49:03.000,238,10980196,13085,0,1693050542,13105.309507559992,86.36093550000078,53535.492891840004
2023-08-26,11:49:04.000,238,10980232,13325,0,1693050543,13105.383606969997,86.36798463000014,53535.54180168
2023-08-26,11:49:05.000,238,10980254,13005,0,1693050544,13105.336452800002,86.36798463000014,53535.52084032
2023-08-26,11:49:06.000,238,10980240,12965,0,1693050545,13105.349925419992,86.43142680000165,53535.47193048
2023-08-26,11:49:07.000,238,10980221,13485,0,1693050546,13105.289298629992,86.41027941000357,53535.45096912
2023-08-26,11:49:08.000,238,10980233,12925,0,1693050547,13105.282562319997,86.4737215799978,53535.4090464
2023-08-26,11:49:09.000,238,10980205,13285,0,1693050548,13105.336452800002,86.4878198400038,53535.50686608001
2023-08-26,11:49:10.000,238,10980215,13485,0,1693050549,13105.403815899997,86.4737215799978,53535.4789176
2023-08-26,11:49:11.000,238,10980217,13205,0,1693050550,13105.383606969997,86.48077071000444,53535.48590472001
2023-08-26,11:49:12.000,238,10980231,13445,0,1693050551,13105.390343279993,86.54421287999867,53535.52782744
2023-08-26,11:49:13.000,238,10980229,13205,0,1693050552,13105.363398039997,86.55126200999803,53535.4789176
2023-08-26,11:49:14.000,238,10980227,13125,0,1693050553,13105.383606969997,86.55831114000466,53535.492891840004
2023-08-26,11:49:15.000,238,10980231,13685,0,1693050554,13105.437497450002,86.57240940000338,53535.53481456001
2023-08-26,11:49:16.000,238,10980214,13285,0,1693050555,13105.471178999993,86.56536027000402,53535.53481456001
2023-08-26,11:49:17.000,238,10980196,13125,0,1693050556,13105.403815899997,86.60765505000018,53535.45096912
2023-08-26,11:49:18.000,238,10980211,13245,0,1693050557,13105.457706380002,86.60765505000018,53535.464943360006
2023-08-26,11:49:19.000,238,10980233,13245,0,1693050558,13105.498124239988,86.61470417999953,53535.5487888
2023-08-26,11:49:20.000,238,10980229,13285,0,1693050559,13105.518333169988,86.6499498300036,53535.50686608001
2023-08-26,11:49:21.000,238,10980219,13325,0,1693050560,13105.525069479998,86.65699896000297,53535.50686608001
2023-08-26,11:49:22.000,238,10980210,13445,0,1693050561,13105.511596859993,86.67814635000104,53535.45795624001
2023-08-26,11:49:23.000,238,10980139,13205,0,1693050562,13105.450970069993,86.6851954800004,53535.443982000004
2023-08-26,11:49:24.000,238,10980224,13125,0,1693050563,13105.491387929993,86.71339199999784,53535.45096912
2023-08-26,11:49:25.000,238,10980197,13165,0,1693050564,13105.538542099988,86.69224460999976,53535.52782744
2023-08-26,11:49:26.000,238,10980220,13245,0,1693050565,13105.612641509993,86.72749026000383,53535.57673728
2023-08-26,11:49:27.000,238,10980234,13005,0,1693050566,13105.572223649993,86.69224460999976,53535.52084032
2023-08-26,11:49:28.000,238,10980214,13445,0,1693050567,13105.565487339998,86.72749026000383,53535.49987896
2023-08-26,11:49:29.000,238,10980205,13325,0,1693050568,13105.639586749989,86.70634286999848,53535.54180168
2023-08-26,11:49:30.000,238,10980212,13245,0,1693050569,13105.659795679989,86.71339199999784,53535.4789176
2023-08-26,11:49:31.000,238,10980224,13285,0,1693050570,13105.659795679989,86.6851954800004,53535.47193048
2023-08-26,11:49:32.000,238,10980249,13365,0,1693050571,13105.585696269998,86.71339199999784,53535.48590472001
2023-08-26,11:49:33.000,238,10980239,13365,0,1693050572,13105.545278409998,86.71339199999784,53535.45795624001
2023-08-26,11:49:34.000,238,10980197,13365,0,1693050573,13105.659795679989,86.69929373999912,53535.58372440001
2023-08-26,11:49:35.000,238,10980224,13205,0,1693050574,13105.693477229994,86.69929373999912,53535.56975016
2023-08-26,11:49:36.000,238,10980230,13285,0,1693050575,13105.639586749989,86.70634286999848,53535.50686608001
2023-08-26,11:49:37.000,238,10980236,13205,0,1693050576,13105.592432579993,86.69224460999976,53535.43699488001
2023-08-26,11:49:38.000,238,10980241,13325,0,1693050577,13105.558751029988,86.71339199999784,53535.45795624001
2023-08-26,11:49:39.000,238,10980235,13445,0,1693050578,13105.592432579993,86.67109722000168,53535.52084032
2023-08-26,11:49:40.000,238,10980205,13365,0,1693050579,13105.585696269998,86.66404809000232,53535.52084032
2023-08-26,11:49:41.000,238,10980190,13325,0,1693050580,13105.572223649993,86.6499498300036,53535.52084032
2023-08-26,11:49:42.000,238,10980171,13325,0,1693050581,13105.572223649993,86.66404809000232,53535.43699488001
2023-08-26,11:49:43.000,238,10980159,13165,0,1693050582,13105.525069479998,86.66404809000232,53535.45795624001
2023-08-26,11:49:44.000,238,10980236,12845,0,1693050583,13105.572223649993,86.66404809000232,53535.52782744
2023-08-26,11:49:45.000,238,10980266,13365,0,1693050584,13105.565487339998,86.64290070000425,53535.52782744
2023-08-26,11:49:46.000,238,10980194,13005,0,1693050585,13105.518333169988,86.6499498300036,53535.47193048
2023-08-26,11:49:47.000,238,10980190,13565,0,1693050586,13105.471178999993,86.62880243999825,53535.41603352001
2023-08-26,11:49:48.000,238,10980183,13005,0,1693050587,13105.457706380002,86.67814635000104,53535.38109792
2023-08-26,11:49:49.000,238,10980219,13405,0,1693050588,13105.538542099988,86.69224460999976,53535.43000776
2023-08-26,11:49:50.000,238,10980226,13325,0,1693050589,13105.525069479998,86.67109722000168,53535.464943360006
2023-08-26,11:49:51.000,238,10980212,13405,0,1693050590,13105.504860549998,86.66404809000232,53535.464943360006
2023-08-26,11:49:52.000,238,10980183,13165,0,1693050591,13105.498124239988,86.6851954800004,53535.47193048
2023-08-26,11:49:53.000,238,10980188,13045,0,1693050592,13105.457706380002,86.64290070000425,53535.40205928
2023-08-26,11:49:54.000,238,10980239,13245,0,1693050593,13105.437497450002,86.6851954800004,53535.38109792
2023-08-26,11:49:55.000,238,10980238,13165,0,1693050594,13105.444233759998,86.64290070000425,53535.40205928
2023-08-26,11:49:56.000,238,10980245,13085,0,1693050595,13105.430761139993,86.6851954800004,53535.36013656
2023-08-26,11:49:57.000,238,10980188,13085,0,1693050596,13105.349925419992,86.67109722000168,53535.31821384001
2023-08-26,11:49:58.000,238,10980208,12925,0,1693050597,13105.316243870002,86.6499498300036,53535.33218808
2023-08-26,11:49:59.000,238,10980180,13245,0,1693050598,13105.383606969997,86.63585157000489,53535.443982000004
2023-08-26,11:50:00.000,238,10980203,13605,0,1693050599,13105.363398039997,86.66404809000232,53535.43699488001
2023-08-26,11:50:01.000,238,10980275,13005,0,1693050600,13105.390343279993,86.65699896000297,53535.443982000004
2023-08-26,11:50:02.000,238,10980176,12965,0,1693050601,13105.289298629992,86.65699896000297,53535.40205928
2023-08-26,11:50:03.000,238,10980163,13405,0,1693050602,13105.269089699992,86.66404809000232,53535.36013656
2023-08-26,11:50:04.000,238,10980190,13325,0,1693050603,13105.242144459997,86.66404809000232,53535.28327824
2023-08-26,11:50:05.000,238,10980219,13405,0,1693050604,13105.275826010002,86.63585157000489,53535.346162320006
2023-08-26,11:50:06.000,238,10980165,13445,0,1693050605,13105.262353389997,86.6217533099989,53535.36712368001
2023-08-26,11:50:07.000,238,10980191,13005,0,1693050606,13105.275826010002,86.6217533099989,53535.33917520001
2023-08-26,11:50:08.000,238,10980233,13285,0,1693050607,13105.248880769992,86.60060592000082,53535.35314944
2023-08-26,11:50:09.000,238,10980241,13045,0,1693050608,13105.221935529997,86.60765505000018,53535.276291120004
2023-08-26,11:50:10.000,238,10980275,13205,0,1693050609,13105.275826010002,86.63585157000489,53535.325200960004
2023-08-26,11:50:11.000,238,10980264,13285,0,1693050610,13105.275826010002,86.60060592000082,53535.297252480006
2023-08-26,11:50:12.000,238,10980199,13325,0,1693050611,13105.248880769992,86.60060592000082,53535.26231688
2023-08-26,11:50:13.000,238,10980226,13085,0,1693050612,13105.208462909992,86.6217533099989,53535.20641992
2023-08-26,11:50:14.000,238,10980231,13165,0,1693050613,13105.275826010002,86.57945853000274,53535.26231688
2023-08-26,11:50:15.000,238,10980201,13045,0,1693050614,13105.282562319997,86.55831114000466,53535.325200960004
2023-08-26,11:50:16.000,238,10980200,13005,0,1693050615,13105.275826010002,86.59355679000146,53535.28327824
2023-08-26,11:50:17.000,238,10980247,13285,0,1693050616,13105.255617080002,86.6217533099989,53535.19943280001
2023-08-26,11:50:18.000,238,10980249,13365,0,1693050617,13105.248880769992,86.62880243999825,53535.178471440006
2023-08-26,11:50:19.000,238,10980205,13325,0,1693050618,13105.302771249997,86.6217533099989,53535.19943280001
2023-08-26,11:50:20.000,238,10980256,13085,0,1693050619,13105.282562319997,86.60060592000082,53535.20641992
2023-08-26,11:50:21.000,238,10980194,13205,0,1693050620,13105.282562319997,86.61470417999953,53535.3042396
2023-08-26,11:50:22.000,238,10980195,13405,0,1693050621,13105.316243870002,86.63585157000489,53535.26930400001
2023-08-26,11:50:23.000,238,10980171,13085,0,1693050622,13105.302771249997,86.6499498300036,53535.24135552
2023-08-26,11:50:24.000,238,10980235,13285,0,1693050623,13105.349925419992,86.66404809000232,53535.297252480006
2023-08-26,11:50:25.000,238,10980178,13325,0,1693050624,13105.343189109997,86.64290070000425,53535.22039416001
2023-08-26,11:50:26.000,238,10980225,13045,0,1693050625,13105.336452800002,86.63585157000489,53535.227381280005
2023-08-26,11:50:27.000,238,10980227,13125,0,1693050626,13105.316243870002,86.65699896000297,53535.178471440006
2023-08-26,11:50:28.000,238,10980199,13205,0,1693050627,13105.336452800002,86.67109722000168,53535.227381280005
2023-08-26,11:50:29.000,238,10980230,13005,0,1693050628,13105.376870660002,86.70634286999848,53535.227381280005
2023-08-26,11:50:30.000,238,10980193,13285,0,1693050629,13105.430761139993,86.69929373999912,53535.28327824
2023-08-26,11:50:31.000,238,10980232,13005,0,1693050630,13105.444233759998,86.69224460999976,53535.33218808
2023-08-26,11:50:32.000,238,10980181,12965,0,1693050631,13105.444233759998,86.72749026000383,53535.3042396
2023-08-26,11:50:33.000,238,10980245,13245,0,1693050632,13105.390343279993,86.75568678000127,53535.19943280001
2023-08-26,11:50:34.000,238,10980192,12965,0,1693050633,13105.437497450002,86.76273591000063,53535.24834264001
2023-08-26,11:50:35.000,238,10980204,12925,0,1693050634,13105.491387929993,86.81912895000278,53535.29026536001
2023-08-26,11:50:36.000,238,10980220,13285,0,1693050635,13105.471178999993,86.8332272100015,53535.19943280001
2023-08-26,11:50:37.000,238,10980227,13125,0,1693050636,13105.491387929993,86.88257112000429,53535.3042396
2023-08-26,11:50:38.000,238,10980168,13325,0,1693050637,13105.578959959988,86.84027634000086,53535.395072160005
2023-08-26,11:50:39.000,238,10980202,13125,0,1693050638,13105.525069479998,86.88962025000365,53535.28327824
2023-08-26,11:50:40.000,238,10980223,13125,0,1693050639,13105.646323059998,86.97420981000323,53535.35314944
2023-08-26,11:50:41.000,238,10980236,13165,0,1693050640,13105.653059369994,86.96716068000387,53535.35314944
2023-08-26,11:50:42.000,238,10980222,13085,0,1693050641,13105.673268299994,86.98125894000259,53535.3741108
2023-08-26,11:50:43.000,238,10980275,13325,0,1693050642,13105.713686159994,87.00945546000003,53535.38808504001
2023-08-26,11:50:44.000,238,10980195,13405,0,1693050643,13105.740631399989,87.0306028499981,53535.42302064
2023-08-26,11:50:45.000,238,10980169,13285,0,1693050644,13105.794521879994,87.05879937000282,53535.4090464
2023-08-26,11:50:46.000,238,10980199,13125,0,1693050645,13105.90230283999,87.11519240999769,53535.50686608001
2023-08-26,11:50:47.000,238,10980166,13245,0,1693050646,13105.895566529995,87.10814327999833,53535.47193048
2023-08-26,11:50:48.000,238,10980188,13165,0,1693050647,13105.90903915,87.17158544999984,53535.45096912
2023-08-26,11:50:49.000,238,10980236,12845,0,1693050648,13106.02355641999,87.19978197000455,53535.513853200006
2023-08-26,11:50:50.000,238,10980179,13125,0,1693050649,13106.057237969995,87.22797849000199,53535.562763040005
2023-08-26,11:50:51.000,238,10980191,13125,0,1693050650,13106.11112845,87.23502762000135,53535.59769864
2023-08-26,11:50:52.000,238,10980224,13205,0,1693050651,13106.178491549996,87.25617500999942,53535.54180168
2023-08-26,11:50:53.000,238,10980168,13285,0,1693050652,13106.18522785999,87.30551892000221,53535.59071152
2023-08-26,11:50:54.000,238,10980219,13205,0,1693050653,13106.286272509991,87.30551892000221,53535.6885312
2023-08-26,11:50:55.000,238,10980202,13165,0,1693050654,13106.326690369991,87.32666631000029,53535.70949256
2023-08-26,11:50:56.000,238,10980207,13325,0,1693050655,13106.373844540001,87.34781369999837,53535.69551832
2023-08-26,11:50:57.000,238,10980190,13245,0,1693050656,13106.394053470001,87.34781369999837,53535.681544080006
2023-08-26,11:50:58.000,238,10980231,13245,0,1693050657,13106.394053470001,87.35486282999773,53535.74442816
2023-08-26,11:50:59.000,238,10980223,13045,0,1693050658,13106.454680260002,87.34076456999901,53535.81429936
2023-08-26,11:51:00.000,238,10980171,13165,0,1693050659,13106.488361809992,87.32666631000029,53535.898144800005
2023-08-26,11:51:01.000,238,10980221,13165,0,1693050660,13106.441207639997,87.35486282999773,53535.88417056
2023-08-26,11:51:02.000,238,10980190,13485,0,1693050661,13106.461416569997,87.35486282999773,53535.87718344
2023-08-26,11:51:03.000,238,10980184,13285,0,1693050662,13106.495098120002,87.34076456999901,53535.95404176
2023-08-26,11:51:04.000,238,10980164,13325,0,1693050663,13106.555724910002,87.35486282999773,53536.03090008
2023-08-26,11:51:05.000,238,10980181,13245,0,1693050664,13106.535515980002,87.36896109000372,53536.03788720001
2023-08-26,11:51:06.000,238,10980237,13365,0,1693050665,13106.555724910002,87.31256805000157,53536.016925840006
2023-08-26,11:51:07.000,238,10980197,13085,0,1693050666,13106.481625499997,87.31961718000093,53535.98199024
2023-08-26,11:51:08.000,238,10980204,13165,0,1693050667,13106.468152879992,87.31256805000157,53536.00993872001
2023-08-26,11:51:09.000,238,10980205,13285,0,1693050668,13106.522043359997,87.31256805000157,53536.03090008
2023-08-26,11:51:10.000,238,10980233,13165,0,1693050669,13106.562461219997,87.26322413999878,53536.135706880006
2023-08-26,11:51:11.000,238,10980188,13285,0,1693050670,13106.582670149997,87.25617500999942,53536.14968112
2023-08-26,11:51:12.000,238,10980196,13085,0,1693050671,13106.575933840002,87.26322413999878,53536.04487432
2023-08-26,11:51:13.000,238,10980223,13365,0,1693050672,13106.535515980002,87.26322413999878,53536.02391296
2023-08-26,11:51:14.000,238,10980246,13165,0,1693050673,13106.596142770002,87.26322413999878,53536.10077128
2023-08-26,11:51:15.000,238,10980215,13125,0,1693050674,13106.562461219997,87.28437153000414,53536.163655360004
2023-08-26,11:51:16.000,238,10980221,13005,0,1693050675,13106.602879079997,87.2420767500007,53536.12173264
2023-08-26,11:51:17.000,238,10980247,13005,0,1693050676,13106.542252289997,87.22797849000199,53536.10077128
2023-08-26,11:51:18.000,238,10980195,13165,0,1693050677,13106.542252289997,87.23502762000135,53536.0728228
2023-08-26,11:51:19.000,238,10980215,12925,0,1693050678,13106.629824319993,87.17158544999984,53536.15666824001
2023-08-26,11:51:20.000,238,10980206,13445,0,1693050679,13106.643296939998,87.18568370999856,53536.2125652
2023-08-26,11:51:21.000,238,10980203,13365,0,1693050680,13106.616351700002,87.19978197000455,53536.163655360004
2023-08-26,11:51:22.000,238,10980232,13125,0,1693050681,13106.602879079997,87.19978197000455,53536.12871976001
2023-08-26,11:51:23.000,238,10980245,13125,0,1693050682,13106.522043359997,87.22092936000263,53536.09378416
2023-08-26,11:51:24.000,238,10980214,13125,0,1693050683,13106.562461219997,87.18568370999856,53536.07980992
2023-08-26,11:51:25.000,238,10980201,13165,0,1693050684,13106.609615389993,87.1786345799992,53536.12871976001
2023-08-26,11:51:26.000,238,10980202,13085,0,1693050685,13106.616351700002,87.15043806000176,53536.19160384
2023-08-26,11:51:27.000,238,10980176,12925,0,1693050686,13106.555724910002,87.1433889300024,53536.14968112
2023-08-26,11:51:28.000,238,10980194,13085,0,1693050687,13106.555724910002,87.1433889300024,53536.14968112
2023-08-26,11:51:29.000,238,10980194,13325,0,1693050688,13106.589406459992,87.1433889300024,53536.15666824001
2023-08-26,11:51:30.000,238,10980205,13285,0,1693050689,13106.589406459992,87.1433889300024,53536.12871976001
2023-08-26,11:51:31.000,238,10980212,13285,0,1693050690,13106.569197529992,87.13633980000304,53536.14968112
2023-08-26,11:51:32.000,238,10980200,13085,0,1693050691,13106.569197529992,87.05879937000282,53536.135706880006
2023-08-26,11:51:33.000,238,10980255,13245,0,1693050692,13106.535515980002,87.05175024000346,53536.07980992
2023-08-26,11:51:34.000,238,10980231,13125,0,1693050693,13106.636560630002,87.01650458999939,53536.12871976001
2023-08-26,11:51:35.000,238,10980214,12965,0,1693050694,13106.623088009997,87.01650458999939,53536.14968112
2023-08-26,11:51:36.000,238,10980221,13165,0,1693050695,13106.623088009997,87.02355371999874,53536.142694
2023-08-26,11:51:37.000,238,10980173,13005,0,1693050696,13106.528779669992,87.01650458999939,53536.03090008
2023-08-26,11:51:38.000,238,10980214,12925,0,1693050697,13106.582670149997,87.0306028499981,53536.0728228
2023-08-26,11:51:39.000,238,10980233,13005,0,1693050698,13106.548988599992,87.00945546000003,53536.0728228
2023-08-26,11:51:40.000,238,10980255,13125,0,1693050699,13106.623088009997,86.95306241999788,53536.10077128
2023-08-26,11:51:41.000,238,10980216,13325,0,1693050700,13106.623088009997,86.96716068000387,53536.10077128
2023-08-26,11:51:42.000,238,10980203,12885,0,1693050701,13106.589406459992,86.96716068000387,53536.10775840001
2023-08-26,11:51:43.000,238,10980222,13245,0,1693050702,13106.616351700002,86.96011155000451,53536.0728228
2023-08-26,11:51:44.000,238,10980205,13285,0,1693050703,13106.670242179993,86.90371851000236,53536.163655360004
2023-08-26,11:51:45.000,238,10980188,13205,0,1693050704,13106.650033249993,86.90371851000236,53536.065835680005
2023-08-26,11:51:46.000,238,10980205,13285,0,1693050705,13106.670242179993,86.88257112000429,53536.09378416
2023-08-26,11:51:47.000,238,10980206,13285,0,1693050706,13106.629824319993,86.88257112000429,53536.04487432
2023-08-26,11:51:48.000,238,10980225,13365,0,1693050707,13106.650033249993,86.81912895000278,53536.0728228
2023-08-26,11:51:49.000,238,10980201,13245,0,1693050708,13106.697187420003,86.86142372999893,53536.12871976001
2023-08-26,11:51:50.000,238,10980240,13165,0,1693050709,13106.744341589998,86.84732547000021,53536.17762960001
2023-08-26,11:51:51.000,238,10980197,13085,0,1693050710,13106.744341589998,86.81207982000342,53536.135706880006
2023-08-26,11:51:52.000,238,10980243,13125,0,1693050711,13106.730868969993,86.80503069000406,53536.10077128
2023-08-26,11:51:53.000,238,10980217,12845,0,1693050712,13106.670242179993,86.80503069000406,53536.0728228
2023-08-26,11:51:54.000,238,10980234,13405,0,1693050713,13106.710660039993,86.81207982000342,53536.065835680005
2023-08-26,11:51:55.000,238,10980207,13005,0,1693050714,13106.690451109993,86.7838832999987,53536.09378416
2023-08-26,11:51:56.000,238,10980205,13325,0,1693050715,13106.710660039993,86.74863765000191,53536.15666824001
2023-08-26,11:51:57.000,238,10980233,13165,0,1693050716,13106.650033249993,86.74158852000255,53536.0728228
2023-08-26,11:51:58.000,238,10980189,13285,0,1693050717,13106.670242179993,86.72044113000447,53536.0728228
2023-08-26,11:51:59.000,238,10980185,12845,0,1693050718,13106.744341589998,86.6851954800004,53536.135706880006
2023-08-26,11:52:00.000,238,10980190,13405,0,1693050719,13106.778023139988,86.70634286999848,53536.142694
2023-08-26,11:52:01.000,238,10980195,13245,0,1693050720,13106.764550519998,86.74158852000255,53536.12871976001
2023-08-26,11:52:02.000,238,10980207,13245,0,1693050721,13106.804968379998,86.71339199999784,53536.10077128
2023-08-26,11:52:03.000,238,10980223,13405,0,1693050722,13106.744341589998,86.70634286999848,53536.00993872001
2023-08-26,11:52:04.000,238,10980194,13405,0,1693050723,13106.717396349988,86.67814635000104,53536.04487432
2023-08-26,11:52:05.000,238,10980217,13245,0,1693050724,13106.778023139988,86.70634286999848,53536.065835680005
2023-08-26,11:52:06.000,238,10980234,13125,0,1693050725,13106.791495759993,86.6499498300036,53536.05186144
2023-08-26,11:52:07.000,238,10980172,13125,0,1693050726,13106.764550519998,86.69224460999976,53536.04487432
2023-08-26,11:52:08.000,238,10980203,13285,0,1693050727,13106.703923729998,86.69929373999912,53536.12173264
2023-08-26,11:52:09.000,238,10980211,13285,0,1693050728,13106.690451109993,86.69224460999976,53536.02391296
2023-08-26,11:52:10.000,238,10980190,13205,0,1693050729,13106.670242179993,86.66404809000232,53536.03788720001
2023-08-26,11:52:11.000,238,10980203,13125,0,1693050730,13106.703923729998,86.6851954800004,53536.03090008
2023-08-26,11:52:12.000,238,10980273,12965,0,1693050731,13106.616351700002,86.67109722000168,53535.94006752001
2023-08-26,11:52:13.000,238,10980186,13085,0,1693050732,13106.616351700002,86.69929373999912,53535.96102888001
2023-08-26,11:52:14.000,238,10980216,13405,0,1693050733,13106.690451109993,86.6499498300036,53536.02391296
2023-08-26,11:52:15.000,238,10980184,12965,0,1693050734,13106.724132659998,86.69929373999912,53536.016925840006
2023-08-26,11:52:16.000,238,10980177,13245,0,1693050735,13106.703923729998,86.64290070000425,53536.00993872001
2023-08-26,11:52:17.000,238,10980196,13165,0,1693050736,13106.683714799998,86.71339199999784,53535.96102888001
2023-08-26,11:52:18.000,238,10980223,13365,0,1693050737,13106.703923729998,86.72749026000383,53535.947054640004
2023-08-26,11:52:19.000,238,10980228,13285,0,1693050738,13106.697187420003,86.74158852000255,53535.947054640004
2023-08-26,11:52:20.000,238,10980231,13205,0,1693050739,13106.663505869998,86.74158852000255,53535.96102888001
2023-08-26,11:52:21.000,238,10980228,13045,0,1693050740,13106.643296939998,86.7838832999987,53535.95404176
2023-08-26,11:52:22.000,238,10980224,13085,0,1693050741,13106.670242179993,86.76273591000063,53535.947054640004
2023-08-26,11:52:23.000,238,10980176,13285,0,1693050742,13106.663505869998,86.74863765000191,53535.91211904
2023-08-26,11:52:24.000,238,10980202,12965,0,1693050743,13106.670242179993,86.76978503999999,53535.9330804
2023-08-26,11:52:25.000,238,10980188,12925,0,1693050744,13106.676978490003,86.76978503999999,53535.91910616001
2023-08-26,11:52:26.000,238,10980202,12965,0,1693050745,13106.650033249993,86.74158852000255,53535.94006752001
2023-08-26,11:52:27.000,238,10980215,13365,0,1693050746,13106.596142770002,86.81912895000278,53535.87718344
2023-08-26,11:52:28.000,238,10980236,13325,0,1693050747,13106.609615389993,86.75568678000127,53535.91910616001
2023-08-26,11:52:29.000,238,10980213,13125,0,1693050748,13106.656769560002,86.81207982000342,53535.9330804
2023-08-26,11:52:30.000,238,10980209,13365,0,1693050749,13106.690451109993,86.77683416999935,53535.98897736001
2023-08-26,11:52:31.000,238,10980182,13405,0,1693050750,13106.656769560002,86.84027634000086,53535.96102888001
2023-08-26,11:52:32.000,238,10980208,13005,0,1693050751,13106.676978490003,86.81207982000342,53536.016925840006
2023-08-26,11:52:33.000,238,10980228,13165,0,1693050752,13106.629824319993,86.86142372999893,53535.87019632001
2023-08-26,11:52:34.000,238,10980218,13125,0,1693050753,13106.609615389993,86.84732547000021,53535.91910616001
2023-08-26,11:52:35.000,238,10980197,13365,0,1693050754,13106.602879079997,86.86142372999893,53535.90513192
2023-08-26,11:52:36.000,238,10980233,13285,0,1693050755,13106.623088009997,86.86847285999829,53535.94006752001
2023-08-26,11:52:37.000,238,10980176,13365,0,1693050756,13106.535515980002,86.87552198999765,53535.9330804
2023-08-26,11:52:38.000,238,10980191,13045,0,1693050757,13106.575933840002,86.85437459999957,53535.91211904
2023-08-26,11:52:39.000,238,10980213,13045,0,1693050758,13106.609615389993,86.87552198999765,53535.98897736001
2023-08-26,11:52:40.000,238,10980230,13365,0,1693050759,13106.636560630002,86.84732547000021,53535.947054640004
2023-08-26,11:52:41.000,238,10980176,12685,0,1693050760,13106.650033249993,86.91076764000172,53535.96102888001
2023-08-26,11:52:42.000,238,10980250,13285,0,1693050761,13106.636560630002,86.86142372999893,53535.96102888001
2023-08-26,11:52:43.000,238,10980200,13245,0,1693050762,13106.575933840002,86.92486590000044,53535.91211904
2023-08-26,11:52:44.000,238,10980224,12925,0,1693050763,13106.582670149997,86.91076764000172,53535.898144800005
2023-08-26,11:52:45.000,238,10980192,13325,0,1693050764,13106.629824319993,86.92486590000044,53535.94006752001
2023-08-26,11:52:46.000,238,10980236,13285,0,1693050765,13106.643296939998,86.91781677000108,53535.947054640004
2023-08-26,11:52:47.000,238,10980246,13165,0,1693050766,13106.636560630002,86.91076764000172,53535.92609328
2023-08-26,11:52:48.000,238,10980191,13365,0,1693050767,13106.629824319993,86.896669380003,53535.91211904
2023-08-26,11:52:49.000,238,10980177,13125,0,1693050768,13106.650033249993,86.88962025000365,53535.98897736001
2023-08-26,11:52:50.000,238,10980200,13645,0,1693050769,13106.683714799998,86.88257112000429,53535.947054640004
2023-08-26,11:52:51.000,238,10980231,13445,0,1693050770,13106.602879079997,86.90371851000236,53535.95404176
2023-08-26,11:52:52.000,238,10980184,13285,0,1693050771,13106.548988599992,86.86847285999829,53535.849234960006
2023-08-26,11:52:53.000,238,10980188,13245,0,1693050772,13106.528779669992,86.86847285999829,53535.82128648001
2023-08-26,11:52:54.000,238,10980183,13125,0,1693050773,13106.602879079997,86.86142372999893,53535.9330804
2023-08-26,11:52:55.000,238,10980209,13085,0,1693050774,13106.596142770002,86.87552198999765,53535.94006752001
2023-08-26,11:52:56.000,238,10980183,13285,0,1693050775,13106.575933840002,86.84027634000086,53535.898144800005
2023-08-26,11:52:57.000,238,10980162,13365,0,1693050776,13106.488361809992,86.85437459999957,53535.81429936
2023-08-26,11:52:58.000,238,10980178,13165,0,1693050777,13106.515307050002,86.84732547000021,53535.91211904
2023-08-26,11:52:59.000,238,10980205,13245,0,1693050778,13106.461416569997,86.86142372999893,53535.89115768001
2023-08-26,11:53:00.000,238,10980206,13325,0,1693050779,13106.461416569997,86.81207982000342,53535.87019632001
2023-08-26,11:53:01.000,238,10980195,13045,0,1693050780,13106.434471330002,86.81207982000342,53535.95404176
2023-08-26,11:53:02.000,238,10980183,13165,0,1693050781,13106.394053470001,86.82617808000214,53535.91211904
2023-08-26,11:53:03.000,238,10980204,12965,0,1693050782,13106.373844540001,86.82617808000214,53535.849234960006
2023-08-26,11:53:04.000,238,10980217,13005,0,1693050783,13106.299745129996,86.81912895000278,53535.78635088
2023-08-26,11:53:05.000,238,10980180,13405,0,1693050784,13106.313217750001,86.81207982000342,53535.81429936
2023-08-26,11:53:06.000,238,10980161,13245,0,1693050785,13106.299745129996,86.74863765000191,53535.80731224
2023-08-26,11:53:07.000,238,10980216,13285,0,1693050786,13106.266063579991,86.76978503999999,53535.7584024
2023-08-26,11:53:08.000,238,10980218,13285,0,1693050787,13106.18522785999,86.73453939000319,53535.6885312
2023-08-26,11:53:09.000,238,10980185,13565,0,1693050788,13106.18522785999,86.72749026000383,53535.74442816
2023-08-26,11:53:10.000,238,10980204,13445,0,1693050789,13106.205436789991,86.72044113000447,53535.800325120006
2023-08-26,11:53:11.000,238,10980215,13205,0,1693050790,13106.2121731,86.72044113000447,53535.80731224
2023-08-26,11:53:12.000,238,10980250,13125,0,1693050791,13106.218909409996,86.66404809000232,53535.70949256
2023-08-26,11:53:13.000,238,10980192,13125,0,1693050792,13106.11112845,86.63585157000489,53535.660582720004
2023-08-26,11:53:14.000,238,10980232,13165,0,1693050793,13106.12460106999,86.62880243999825,53535.660582720004
2023-08-26,11:53:15.000,238,10980257,13125,0,1693050794,13106.14480999999,86.64290070000425,53535.69551832
2023-08-26,11:53:16.000,238,10980192,13125,0,1693050795,13106.138073689996,86.61470417999953,53535.70949256
2023-08-26,11:53:17.000,238,10980198,13405,0,1693050796,13106.05050166,86.60765505000018,53535.59071152
2023-08-26,11:53:18.000,238,10980217,13445,0,1693050797,13106.07071059,86.61470417999953,53535.660582720004
2023-08-26,11:53:19.000,238,10980231,13245,0,1693050798,13106.13133738,86.60765505000018,53535.67455696001
2023-08-26,11:53:20.000,238,10980183,13445,0,1693050799,13106.12460106999,86.63585157000489,53535.60468576001
2023-08-26,11:53:21.000,238,10980199,13405,0,1693050800,13106.06397427999,86.6217533099989,53535.611672880004
2023-08-26,11:53:22.000,238,10980214,13085,0,1693050801,13106.10439213999,86.61470417999953,53535.57673728
2023-08-26,11:53:23.000,238,10980179,12965,0,1693050802,13106.03029273,86.61470417999953,53535.50686608001
2023-08-26,11:53:24.000,238,10980239,13485,0,1693050803,13106.0100838,86.6217533099989,53535.52782744
2023-08-26,11:53:25.000,238,10980222,13125,0,1693050804,13106.03029273,86.6499498300036,53535.59769864
2023-08-26,11:53:26.000,238,10980199,12925,0,1693050805,13106.09091952,86.64290070000425,53535.60468576001
2023-08-26,11:53:27.000,238,10980204,13325,0,1693050806,13106.016820109995,86.66404809000232,53535.58372440001
2023-08-26,11:53:28.000,238,10980180,13165,0,1693050807,13105.98313855999,86.67109722000168,53535.52084032
2023-08-26,11:53:29.000,238,10980225,13365,0,1693050808,13106.00334748999,86.64290070000425,53535.56975016
2023-08-26,11:53:30.000,238,10980202,13205,0,1693050809,13105.996611179995,86.69224460999976,53535.52084032
2023-08-26,11:53:31.000,238,10980184,13085,0,1693050810,13105.94945701,86.6851954800004,53535.45795624001
2023-08-26,11:53:32.000,238,10980207,13045,0,1693050811,13105.92924808,86.70634286999848,53535.395072160005
2023-08-26,11:53:33.000,238,10980212,13165,0,1693050812,13105.90903915,86.6851954800004,53535.38808504001
2023-08-26,11:53:34.000,238,10980221,13245,0,1693050813,13105.976402249995,86.69929373999912,53535.4789176
2023-08-26,11:53:35.000,238,10980177,13125,0,1693050814,13105.98987487,86.69224460999976,53535.52782744
2023-08-26,11:53:36.000,238,10980172,13205,0,1693050815,13105.98313855999,86.71339199999784,53535.492891840004
2023-08-26,11:53:37.000,238,10980219,13525,0,1693050816,13105.90903915,86.74863765000191,53535.45096912
2023-08-26,11:53:38.000,238,10980207,13085,0,1693050817,13105.94272069999,86.76978503999999,53535.43699488001
2023-08-26,11:53:39.000,238,10980193,13205,0,1693050818,13105.96966594,86.74863765000191,53535.42302064
2023-08-26,11:53:40.000,238,10980219,13165,0,1693050819,13106.00334748999,86.74158852000255,53535.464943360006
2023-08-26,11:53:41.000,238,10980195,13165,0,1693050820,13105.98313855999,86.71339199999784,53535.43000776
2023-08-26,11:53:42.000,238,10980217,12965,0,1693050821,13105.94272069999,86.71339199999784,53535.43699488001
2023-08-26,11:53:43.000,238,10980196,13245,0,1693050822,13105.996611179995,86.75568678000127,53535.42302064
2023-08-26,11:53:44.000,238,10980168,13245,0,1693050823,13106.02355641999,86.75568678000127,53535.42302064
2023-08-26,11:53:45.000,238,10980185,13285,0,1693050824,13105.98987487,86.76978503999999,53535.41603352001
2023-08-26,11:53:46.000,238,10980229,13365,0,1693050825,13106.037029039995,86.75568678000127,53535.43000776
2023-08-26,11:53:47.000,238,10980159,13125,0,1693050826,13105.996611179995,86.74863765000191,53535.346162320006
2023-08-26,11:53:48.000,238,10980186,13565,0,1693050827,13105.98987487,86.76273591000063,53535.325200960004
2023-08-26,11:53:49.000,238,10980204,13245,0,1693050828,13106.06397427999,86.74158852000255,53535.38808504001
2023-08-26,11:53:50.000,238,10980202,13445,0,1693050829,13106.077446899995,86.74863765000191,53535.45795624001
2023-08-26,11:53:51.000,238,10980166,13165,0,1693050830,13106.117864759995,86.76273591000063,53535.43000776
2023-08-26,11:53:52.000,238,10980151,13205,0,1693050831,13106.12460106999,86.74158852000255,53535.43699488001
2023-08-26,11:53:53.000,238,10980183,13405,0,1693050832,13106.04376534999,86.74158852000255,53535.36013656
2023-08-26,11:53:54.000,238,10980166,13365,0,1693050833,13106.07071059,86.75568678000127,53535.40205928
2023-08-26,11:53:55.000,238,10980188,13405,0,1693050834,13106.07071059,86.76978503999999,53535.3741108
2023-08-26,11:53:56.000,238,10980214,13325,0,1693050835,13106.10439213999,86.75568678000127,53535.36712368001
2023-08-26,11:53:57.000,238,10980193,13125,0,1693050836,13106.04376534999,86.74158852000255,53535.297252480006
2023-08-26,11:53:58.000,238,10980188,13205,0,1693050837,13106.06397427999,86.74863765000191,53535.33218808
2023-08-26,11:53:59.000,238,10980237,13005,0,1693050838,13106.097655829995,86.72749026000383,53535.38808504001
2023-08-26,11:54:00.000,238,10980192,13325,0,1693050839,13106.09091952,86.72044113000447,53535.36712368001
2023-08-26,11:54:01.000,238,10980238,13245,0,1693050840,13106.09091952,86.70634286999848,53535.33218808
2023-08-26,11:54:02.000,238,10980222,13085,0,1693050841,13106.097655829995,86.75568678000127,53535.3042396
2023-08-26,11:54:03.000,238,10980191,13445,0,1693050842,13106.016820109995,86.74158852000255,53535.24135552
2023-08-26,11:54:04.000,238,10980202,13525,0,1693050843,13106.05050166,86.72044113000447,53535.24834264001
2023-08-26,11:54:05.000,238,10980193,13205,0,1693050844,13106.09091952,86.72749026000383,53535.3042396
2023-08-26,11:54:06.000,238,10980201,13445,0,1693050845,13106.12460106999,86.74863765000191,53535.31821384001
2023-08-26,11:54:07.000,238,10980182,13245,0,1693050846,13106.07071059,86.73453939000319,53535.26231688
2023-08-26,11:54:08.000,238,10980204,13285,0,1693050847,13106.08418320999,86.73453939000319,53535.22039416001
2023-08-26,11:54:09.000,238,10980230,13085,0,1693050848,13106.077446899995,86.74863765000191,53535.31122672
2023-08-26,11:54:10.000,238,10980186,13005,0,1693050849,13106.06397427999,86.74863765000191,53535.26930400001
2023-08-26,11:54:11.000,238,10980210,12965,0,1693050850,13106.05050166,86.76978503999999,53535.26231688
2023-08-26,11:54:12.000,238,10980224,13525,0,1693050851,13106.016820109995,86.76978503999999,53535.18545856
2023-08-26,11:54:13.000,238,10980177,13405,0,1693050852,13106.00334748999,86.7838832999987,53535.1644972
2023-08-26,11:54:14.000,238,10980221,13605,0,1693050853,13106.097655829995,86.7838832999987,53535.25532976
2023-08-26,11:54:15.000,238,10980238,13365,0,1693050854,13106.13133738,86.77683416999935,53535.24834264001
2023-08-26,11:54:16.000,238,10980162,13405,0,1693050855,13106.06397427999,86.81207982000342,53535.22039416001
2023-08-26,11:54:17.000,238,10980262,13125,0,1693050856,13106.057237969995,86.81207982000342,53535.15052296001
2023-08-26,11:54:18.000,238,10980190,13245,0,1693050857,13106.06397427999,86.85437459999957,53535.10161312001
2023-08-26,11:54:19.000,238,10980210,13325,0,1693050858,13106.04376534999,86.82617808000214,53535.05270328001
2023-08-26,11:54:20.000,238,10980200,13325,0,1693050859,13106.04376534999,86.84027634000086,53535.07366464
2023-08-26,11:54:21.000,238,10980171,13285,0,1693050860,13106.04376534999,86.7979815600047,53535.108600240004
2023-08-26,11:54:22.000,238,10980223,13125,0,1693050861,13106.09091952,86.8332272100015,53535.18545856
2023-08-26,11:54:23.000,238,10980188,12885,0,1693050862,13106.07071059,86.84027634000086,53535.11558736
2023-08-26,11:54:24.000,238,10980199,13365,0,1693050863,13106.117864759995,86.8332272100015,53535.108600240004
2023-08-26,11:54:25.000,238,10980216,13365,0,1693050864,13106.12460106999,86.80503069000406,53535.11558736
2023-08-26,11:54:26.000,238,10980228,13125,0,1693050865,13106.12460106999,86.80503069000406,53535.11558736
2023-08-26,11:54:27.000,238,10980209,13325,0,1693050866,13106.12460106999,86.81912895000278,53535.108600240004
2023-08-26,11:54:28.000,238,10980188,13365,0,1693050867,13106.077446899995,86.82617808000214,53535.03174192001
2023-08-26,11:54:29.000,238,10980210,13205,0,1693050868,13106.077446899995,86.84732547000021,53534.97584496
2023-08-26,11:54:30.000,238,10980217,13445,0,1693050869,13106.12460106999,86.81912895000278,53535.14353584
2023-08-26,11:54:31.000,238,10980186,13285,0,1693050870,13106.097655829995,86.79093242999807,53535.03872904
2023-08-26,11:54:32.000,238,10980158,13005,0,1693050871,13106.097655829995,86.82617808000214,53534.99680632
2023-08-26,11:54:33.000,238,10980210,13125,0,1693050872,13106.07071059,86.81207982000342,53534.94789648
2023-08-26,11:54:34.000,238,10980221,13005,0,1693050873,13106.057237969995,86.81912895000278,53534.92693512
2023-08-26,11:54:35.000,238,10980214,13325,0,1693050874,13106.057237969995,86.86142372999893,53534.94789648
2023-08-26,11:54:36.000,238,10980213,12925,0,1693050875,13106.097655829995,86.82617808000214,53534.95488360001
2023-08-26,11:54:37.000,238,10980185,13125,0,1693050876,13106.06397427999,86.84027634000086,53534.86405104001
2023-08-26,11:54:38.000,238,10980190,13445,0,1693050877,13106.05050166,86.81912895000278,53534.87802528
2023-08-26,11:54:39.000,238,10980198,13405,0,1693050878,13106.057237969995,86.82617808000214,53534.86405104001
2023-08-26,11:54:40.000,238,10980203,13405,0,1693050879,13106.09091952,86.82617808000214,53534.93392224001
2023-08-26,11:54:41.000,238,10980206,13285,0,1693050880,13106.06397427999,86.85437459999957,53534.8500768
2023-08-26,11:54:42.000,238,10980199,13205,0,1693050881,13106.06397427999,86.88962025000365,53534.8500768
2023-08-26,11:54:43.000,238,10980199,13325,0,1693050882,13105.98313855999,86.85437459999957,53534.82911544
2023-08-26,11:54:44.000,238,10980211,13285,0,1693050883,13105.96292962999,86.88962025000365,53534.822128320004
2023-08-26,11:54:45.000,238,10980246,13445,0,1693050884,13106.05050166,86.896669380003,53534.83610256001
2023-08-26,11:54:46.000,238,10980198,13445,0,1693050885,13106.04376534999,86.9319150299998,53534.8500768
2023-08-26,11:54:47.000,238,10980177,13325,0,1693050886,13106.037029039995,86.93896415999916,53534.773218480004
2023-08-26,11:54:48.000,238,10980214,13365,0,1693050887,13105.956193319995,86.91076764000172,53534.80116696
2023-08-26,11:54:49.000,238,10980257,12965,0,1693050888,13106.02355641999,86.90371851000236,53534.80116696
2023-08-26,11:54:50.000,238,10980188,13405,0,1693050889,13105.96292962999,86.9319150299998,53534.78719272001
2023-08-26,11:54:51.000,238,10980214,13285,0,1693050890,13105.976402249995,86.9319150299998,53534.7802056
2023-08-26,11:54:52.000,238,10980200,13445,0,1693050891,13105.90903915,86.94601328999852,53534.68937304
2023-08-26,11:54:53.000,238,10980226,13245,0,1693050892,13105.88209390999,86.96011155000451,53534.675398800005
2023-08-26,11:54:54.000,238,10980205,12925,0,1693050893,13105.98987487,86.96011155000451,53534.7802056
2023-08-26,11:54:55.000,238,10980213,12845,0,1693050894,13105.956193319995,86.9319150299998,53534.78719272001
2023-08-26,11:54:56.000,238,10980243,13405,0,1693050895,13105.915775459995,86.93896415999916,53534.724308640005
2023-08-26,11:54:57.000,238,10980208,13445,0,1693050896,13105.88883022,86.93896415999916,53534.68238592
2023-08-26,11:54:58.000,238,10980235,12885,0,1693050897,13105.895566529995,86.96716068000387,53534.71732152001
2023-08-26,11:54:59.000,238,10980217,13445,0,1693050898,13105.94945701,86.99535720000131,53534.675398800005
2023-08-26,11:55:00.000,238,10980210,13485,0,1693050899,13105.935984389995,86.98125894000259,53534.73129576
2023-08-26,11:55:01.000,238,10980223,13405,0,1693050900,13105.935984389995,87.02355371999874,53534.626488960006
2023-08-26,11:55:02.000,238,10980181,12925,0,1693050901,13105.90230283999,87.05175024000346,53534.56360488
2023-08-26,11:55:03.000,238,10980218,13045,0,1693050902,13105.915775459995,87.08699589000025,53534.59854048001
2023-08-26,11:55:04.000,238,10980210,13045,0,1693050903,13105.98987487,87.1433889300024,53534.61950184001
2023-08-26,11:55:05.000,238,10980203,13205,0,1693050904,13105.98987487,87.16453632000048,53534.626488960006
2023-08-26,11:55:06.000,238,10980219,13045,0,1693050905,13105.96966594,87.19273283999792,53534.59854048001
2023-08-26,11:55:07.000,238,10980204,13605,0,1693050906,13105.956193319995,87.21388023000327,53534.52168216
2023-08-26,11:55:08.000,238,10980152,13405,0,1693050907,13105.98313855999,87.27027326999814,53534.50072080001
2023-08-26,11:55:09.000,238,10980236,13245,0,1693050908,13106.08418320999,87.24912588000007,53534.57757912001
2023-08-26,11:55:10.000,238,10980192,13285,0,1693050909,13106.14480999999,87.2914206600035,53534.63347608
2023-08-26,11:55:11.000,238,10980197,12725,0,1693050910,13106.19196417,87.28437153000414,53534.68238592
2023-08-26,11:55:12.000,238,10980224,13325,0,1693050911,13106.15154631,87.35486282999773,53534.556617760005
2023-08-26,11:55:13.000,238,10980256,13205,0,1693050912,13106.138073689996,87.34076456999901,53534.52168216
2023-08-26,11:55:14.000,238,10980200,12925,0,1693050913,13106.17175524,87.35486282999773,53534.52168216
2023-08-26,11:55:15.000,238,10980195,13205,0,1693050914,13106.259327269996,87.41125586999988,53534.605527600004
2023-08-26,11:55:16.000,238,10980184,13205,0,1693050915,13106.259327269996,87.43240325999795,53534.59854048001
2023-08-26,11:55:17.000,238,10980216,13205,0,1693050916,13106.239118339996,87.45355065000331,53534.51469504
2023-08-26,11:55:18.000,238,10980211,13245,0,1693050917,13106.279536199996,87.46059978000267,53534.59155336
2023-08-26,11:55:19.000,238,10980211,13205,0,1693050918,13106.353635610001,87.4887963000001,53534.61251472
2023-08-26,11:55:20.000,238,10980176,13285,0,1693050919,13106.353635610001,87.50289455999882,53534.605527600004
2023-08-26,11:55:21.000,238,10980197,13245,0,1693050920,13106.367108229992,87.50994368999818,53534.626488960006
2023-08-26,11:55:22.000,238,10980203,13325,0,1693050921,13106.387317159992,87.55223847000161,53534.570592
2023-08-26,11:55:23.000,238,10980220,13205,0,1693050922,13106.333426680001,87.56633673000033,53534.61950184001
2023-08-26,11:55:24.000,238,10980194,12965,0,1693050923,13106.353635610001,87.58748411999841,53534.61251472
2023-08-26,11:55:25.000,238,10980159,13245,0,1693050924,13106.461416569997,87.57338585999969,53534.69636016001
2023-08-26,11:55:26.000,238,10980210,13325,0,1693050925,13106.481625499997,87.60863151000376,53534.69636016001
2023-08-26,11:55:27.000,238,10980199,13085,0,1693050926,13106.468152879992,87.62272977000248,53534.66841168001
2023-08-26,11:55:28.000,238,10980242,13165,0,1693050927,13106.474889190002,87.6368280300012,53534.68937304
2023-08-26,11:55:29.000,238,10980191,13205,0,1693050928,13106.508570739992,87.66502454999863,53534.7103344
2023-08-26,11:55:30.000,238,10980203,13245,0,1693050929,13106.495098120002,87.69322107000335,53534.66841168001
2023-08-26,11:55:31.000,238,10980227,13325,0,1693050930,13106.535515980002,87.71436846000142,53534.68238592
2023-08-26,11:55:32.000,238,10980176,13285,0,1693050931,13106.508570739992,87.67912281000463,53534.675398800005
2023-08-26,11:55:33.000,238,10980242,13325,0,1693050932,13106.515307050002,87.71436846000142,53534.64745032001
2023-08-26,11:55:34.000,238,10980229,13125,0,1693050933,13106.582670149997,87.72846672000014,53534.69636016001
2023-08-26,11:55:35.000,238,10980148,13205,0,1693050934,13106.609615389993,87.71436846000142,53534.76623136001
2023-08-26,11:55:36.000,238,10980232,13085,0,1693050935,13106.636560630002,87.77076150000357,53534.74527000001
2023-08-26,11:55:37.000,238,10980142,13325,0,1693050936,13106.542252289997,87.78485976000229,53534.6404632
2023-08-26,11:55:38.000,238,10980260,13085,0,1693050937,13106.616351700002,87.74961410999822,53534.74527000001
2023-08-26,11:55:39.000,238,10980198,13325,0,1693050938,13106.623088009997,87.76371237000421,53534.78719272001
2023-08-26,11:55:40.000,238,10980189,13365,0,1693050939,13106.650033249993,87.7355158499995,53534.794179840006
2023-08-26,11:55:41.000,238,10980179,13165,0,1693050940,13106.636560630002,87.77076150000357,53534.82911544
2023-08-26,11:55:42.000,238,10980240,13085,0,1693050941,13106.582670149997,87.79190889000165,53534.76623136001
2023-08-26,11:55:43.000,238,10980186,13005,0,1693050942,13106.602879079997,87.77781063000293,53534.75924424
2023-08-26,11:55:44.000,238,10980181,12845,0,1693050943,13106.676978490003,87.79190889000165,53534.88501240001
2023-08-26,11:55:45.000,238,10980236,13485,0,1693050944,13106.676978490003,87.79895802000101,53534.88501240001
2023-08-26,11:55:46.000,238,10980237,13285,0,1693050945,13106.676978490003,87.76371237000421,53534.80116696
2023-08-26,11:55:47.000,238,10980205,13085,0,1693050946,13106.656769560002,87.78485976000229,53534.73828288
2023-08-26,11:55:48.000,238,10980217,13005,0,1693050947,13106.643296939998,87.7355158499995,53534.75924424
2023-08-26,11:55:49.000,238,10980203,13485,0,1693050948,13106.703923729998,87.75666324000485,53534.83610256001
2023-08-26,11:55:50.000,238,10980184,13205,0,1693050949,13106.724132659998,87.74256497999886,53534.83610256001
2023-08-26,11:55:51.000,238,10980238,13045,0,1693050950,13106.744341589998,87.72141759000078,53534.86405104001
2023-08-26,11:55:52.000,238,10980200,13405,0,1693050951,13106.703923729998,87.70731933000206,53534.87802528
2023-08-26,11:55:53.000,238,10980187,13485,0,1693050952,13106.643296939998,87.7002702000027,53534.73828288
2023-08-26,11:55:54.000,238,10980222,13205,0,1693050953,13106.670242179993,87.68617194000399,53534.78719272001
2023-08-26,11:55:55.000,238,10980242,13485,0,1693050954,13106.690451109993,87.672073679998,53534.843089680006
2023-08-26,11:55:56.000,238,10980238,13125,0,1693050955,13106.683714799998,87.65797541999927,53534.81514120001
2023-08-26,11:55:57.000,238,10980213,13045,0,1693050956,13106.623088009997,87.64387716000056,53534.7802056
2023-08-26,11:55:58.000,238,10980189,13325,0,1693050957,13106.636560630002,87.61568064000312,53534.80116696
2023-08-26,11:55:59.000,238,10980214,13085,0,1693050958,13106.710660039993,87.58043498999905,53534.822128320004
2023-08-26,11:56:00.000,238,10980236,13365,0,1693050959,13106.697187420003,87.59453324999777,53534.822128320004
2023-08-26,11:56:01.000,238,10980176,12885,0,1693050960,13106.670242179993,87.56633673000033,53534.87103816
2023-08-26,11:56:02.000,238,10980211,13205,0,1693050961,13106.629824319993,87.53109108000353,53534.794179840006
2023-08-26,11:56:03.000,238,10980148,13245,0,1693050962,13106.629824319993,87.54518934000225,53534.75924424
2023-08-26,11:56:04.000,238,10980233,13525,0,1693050963,13106.616351700002,87.5381402100029,53534.73828288
2023-08-26,11:56:05.000,238,10980249,13085,0,1693050964,13106.643296939998,87.52404195000418,53534.76623136001
2023-08-26,11:56:06.000,238,10980218,13165,0,1693050965,13106.703923729998,87.50994368999818,53534.87103816
2023-08-26,11:56:07.000,238,10980240,13125,0,1693050966,13106.690451109993,87.48174717000074,53534.78719272001
2023-08-26,11:56:08.000,238,10980211,13005,0,1693050967,13106.676978490003,87.44650152000395,53534.794179840006
2023-08-26,11:56:09.000,238,10980204,13125,0,1693050968,13106.710660039993,87.43945239000459,53534.80815408
2023-08-26,11:56:10.000,238,10980207,13365,0,1693050969,13106.703923729998,87.43240325999795,53534.81514120001
2023-08-26,11:56:11.000,238,10980204,13125,0,1693050970,13106.690451109993,87.45355065000331,53534.81514120001
2023-08-26,11:56:12.000,238,10980253,13405,0,1693050971,13106.650033249993,87.43945239000459,53534.73828288
2023-08-26,11:56:13.000,238,10980227,13325,0,1693050972,13106.656769560002,87.3901084800018,53534.73828288
2023-08-26,11:56:14.000,238,10980166,13005,0,1693050973,13106.730868969993,87.41125586999988,53534.85706392
2023-08-26,11:56:15.000,238,10980222,13205,0,1693050974,13106.751077899993,87.37601022000308,53534.8500768
2023-08-26,11:56:16.000,238,10980231,13125,0,1693050975,13106.717396349988,87.36896109000372,53534.80815408
2023-08-26,11:56:17.000,238,10980192,12965,0,1693050976,13106.683714799998,87.3901084800018,53534.724308640005
2023-08-26,11:56:18.000,238,10980205,13205,0,1693050977,13106.676978490003,87.33371543999965,53534.794179840006
2023-08-26,11:56:19.000,238,10980197,13165,0,1693050978,13106.690451109993,87.34076456999901,53534.78719272001
2023-08-26,11:56:20.000,238,10980174,13445,0,1693050979,13106.683714799998,87.32666631000029,53534.843089680006
2023-08-26,11:56:21.000,238,10980198,13245,0,1693050980,13106.643296939998,87.29846979000286,53534.80815408
2023-08-26,11:56:22.000,238,10980177,13405,0,1693050981,13106.596142770002,87.29846979000286,53534.80815408
2023-08-26,11:56:23.000,238,10980150,13685,0,1693050982,13106.609615389993,87.27732240000478,53534.80116696
2023-08-26,11:56:24.000,238,10980217,13405,0,1693050983,13106.623088009997,87.27027326999814,53534.80116696
2023-08-26,11:56:25.000,238,10980218,13125,0,1693050984,13106.589406459992,87.22092936000263,53534.80116696
2023-08-26,11:56:26.000,238,10980186,12965,0,1693050985,13106.562461219997,87.22797849000199,53534.773218480004
2023-08-26,11:56:27.000,238,10980164,13285,0,1693050986,13106.508570739992,87.23502762000135,53534.73129576
2023-08-26,11:56:28.000,238,10980232,13205,0,1693050987,13106.474889190002,87.18568370999856,53534.7103344
2023-08-26,11:56:29.000,238,10980208,13405,0,1693050988,13106.522043359997,87.21388023000327,53534.773218480004
2023-08-26,11:56:30.000,238,10980219,13245,0,1693050989,13106.562461219997,87.1433889300024,53534.80815408
2023-08-26,11:56:31.000,238,10980192,13605,0,1693050990,13106.548988599992,87.16453632000048,53534.794179840006
2023-08-26,11:56:32.000,238,10980257,13325,0,1693050991,13106.495098120002,87.15043806000176,53534.74527000001
2023-08-26,11:56:33.000,238,10980181,13525,0,1693050992,13106.427735019992,87.16453632000048,53534.70334728
2023-08-26,11:56:34.000,238,10980193,13045,0,1693050993,13106.481625499997,87.09404501999961,53534.7103344
2023-08-26,11:56:35.000,238,10980239,13125,0,1693050994,13106.461416569997,87.11519240999769,53534.73129576
2023-08-26,11:56:36.000,238,10980164,13205,0,1693050995,13106.501834429997,87.11519240999769,53534.80815408
2023-08-26,11:56:37.000,238,10980223,13485,0,1693050996,13106.461416569997,87.11519240999769,53534.63347608
2023-08-26,11:56:38.000,238,10980184,13445,0,1693050997,13106.495098120002,87.11519240999769,53534.68937304
2023-08-26,11:56:39.000,238,10980214,12925,0,1693050998,13106.555724910002,87.07289763000153,53534.724308640005
2023-08-26,11:56:40.000,238,10980210,13085,0,1693050999,13106.569197529992,87.06584850000218,53534.75924424
2023-08-26,11:56:41.000,238,10980202,13365,0,1693051000,13106.596142770002,87.05879937000282,53534.71732152001
2023-08-26,11:56:42.000,238,10980260,13645,0,1693051001,13106.575933840002,87.0447011100041,53534.75225712
2023-08-26,11:56:43.000,238,10980226,13325,0,1693051002,13106.528779669992,87.05879937000282,53534.66841168001
2023-08-26,11:56:44.000,238,10980239,13565,0,1693051003,13106.542252289997,87.00945546000003,53534.626488960006
2023-08-26,11:56:45.000,238,10980217,13005,0,1693051004,13106.623088009997,87.03765198000474,53534.75225712
2023-08-26,11:56:46.000,238,10980203,13285,0,1693051005,13106.629824319993,86.99535720000131,53534.73828288
2023-08-26,11:56:47.000,238,10980198,12925,0,1693051006,13106.589406459992,87.0447011100041,53534.7103344
2023-08-26,11:56:48.000,238,10980206,12925,0,1693051007,13106.569197529992,87.01650458999939,53534.675398800005
2023-08-26,11:56:49.000,238,10980187,13045,0,1693051008,13106.602879079997,87.02355371999874,53534.75924424
2023-08-26,11:56:50.000,238,10980190,13245,0,1693051009,13106.596142770002,87.0306028499981,53534.73828288
2023-08-26,11:56:51.000,238,10980175,13245,0,1693051010,13106.562461219997,87.03765198000474,53534.7103344
2023-08-26,11:56:52.000,238,10980255,13165,0,1693051011,13106.495098120002,87.02355371999874,53534.68238592
2023-08-26,11:56:53.000,238,10980215,12765,0,1693051012,13106.434471330002,87.06584850000218,53534.64745032001
2023-08-26,11:56:54.000,238,10980191,13165,0,1693051013,13106.528779669992,87.0306028499981,53534.73828288
2023-08-26,11:56:55.000,238,10980207,13165,0,1693051014,13106.501834429997,87.05175024000346,53534.74527000001
2023-08-26,11:56:56.000,238,10980203,13125,0,1693051015,13106.515307050002,87.07289763000153,53534.71732152001
2023-08-26,11:56:57.000,238,10980177,13525,0,1693051016,13106.407526089992,87.10109414999897,53534.64745032001
2023-08-26,11:56:58.000,238,10980182,13365,0,1693051017,13106.434471330002,87.0799467600009,53534.654437440004
2023-08-26,11:56:59.000,238,10980190,13285,0,1693051018,13106.380580849996,87.0799467600009,53534.654437440004
2023-08-26,11:57:00.000,238,10980198,13365,0,1693051019,13106.367108229992,87.06584850000218,53534.68937304
2023-08-26,11:57:01.000,238,10980227,13245,0,1693051020,13106.380580849996,87.09404501999961,53534.70334728
2023-08-26,11:57:02.000,238,10980233,13125,0,1693051021,13106.346899299991,87.12929067000368,53534.71732152001
2023-08-26,11:57:03.000,238,10980223,13165,0,1693051022,13106.346899299991,87.15043806000176,53534.6404632
2023-08-26,11:57:04.000,238,10980203,13165,0,1693051023,13106.380580849996,87.09404501999961,53534.70334728
2023-08-26,11:57:05.000,238,10980217,12925,0,1693051024,13106.380580849996,87.12224154000432,53534.66142456
2023-08-26,11:57:06.000,238,10980227,12965,0,1693051025,13106.306481439991,87.12224154000432,53534.64745032001
2023-08-26,11:57:07.000,238,10980196,12885,0,1693051026,13106.293008820001,87.12929067000368,53534.58456624
2023-08-26,11:57:08.000,238,10980223,13285,0,1693051027,13106.299745129996,87.12224154000432,53534.66142456
2023-08-26,11:57:09.000,238,10980271,13285,0,1693051028,13106.218909409996,87.1433889300024,53534.58456624
2023-08-26,11:57:10.000,238,10980245,13205,0,1693051029,13106.27279989,87.16453632000048,53534.654437440004
2023-08-26,11:57:11.000,238,10980185,13165,0,1693051030,13106.313217750001,87.16453632000048,53534.64745032001
2023-08-26,11:57:12.000,238,10980217,13125,0,1693051031,13106.279536199996,87.15043806000176,53534.63347608
2023-08-26,11:57:13.000,238,10980209,13085,0,1693051032,13106.23238203,87.20683110000391,53534.59854048001
2023-08-26,11:57:14.000,238,10980221,13165,0,1693051033,13106.245854649991,87.17158544999984,53534.64745032001
2023-08-26,11:57:15.000,238,10980193,13165,0,1693051034,13106.266063579991,87.22797849000199,53534.675398800005
2023-08-26,11:57:16.000,238,10980225,13085,0,1693051035,13106.225645719991,87.20683110000391,53534.66841168001
2023-08-26,11:57:17.000,238,10980228,13085,0,1693051036,13106.17175524,87.25617500999942,53534.570592
2023-08-26,11:57:18.000,238,10980255,13365,0,1693051037,13106.19196417,87.27732240000478,53534.570592
2023-08-26,11:57:19.000,238,10980227,13045,0,1693051038,13106.2121731,87.24912588000007,53534.59155336
2023-08-26,11:57:20.000,238,10980200,13005,0,1693051039,13106.25259096,87.27732240000478,53534.66142456
2023-08-26,11:57:21.000,238,10980257,13285,0,1693051040,13106.178491549996,87.32666631000029,53534.654437440004
2023-08-26,11:57:22.000,238,10980222,13245,0,1693051041,13106.17175524,87.30551892000221,53534.605527600004
2023-08-26,11:57:23.000,238,10980226,13565,0,1693051042,13106.097655829995,87.36191196000436,53534.52866928001
2023-08-26,11:57:24.000,238,10980223,13325,0,1693051043,13106.10439213999,87.35486282999773,53534.54963064001
2023-08-26,11:57:25.000,238,10980225,13125,0,1693051044,13106.117864759995,87.34076456999901,53534.556617760005
2023-08-26,11:57:26.000,238,10980227,13445,0,1693051045,13106.19196417,87.31256805000157,53534.58456624
2023-08-26,11:57:27.000,238,10980224,13405,0,1693051046,13106.15154631,87.34781369999837,53534.56360488
2023-08-26,11:57:28.000,238,10980205,13805,0,1693051047,13106.117864759995,87.32666631000029,53534.52168216
2023-08-26,11:57:29.000,238,10980199,13485,0,1693051048,13106.117864759995,87.2914206600035,53534.59155336
2023-08-26,11:57:30.000,238,10980209,13285,0,1693051049,13106.117864759995,87.29846979000286,53534.54963064001
2023-08-26,11:57:31.000,238,10980216,13165,0,1693051050,13106.117864759995,87.2914206600035,53534.570592
2023-08-26,11:57:32.000,238,10980231,13285,0,1693051051,13106.08418320999,87.30551892000221,53534.5356564
2023-08-26,11:57:33.000,238,10980206,13125,0,1693051052,13106.03029273,87.32666631000029,53534.49373368
2023-08-26,11:57:34.000,238,10980195,13405,0,1693051053,13105.976402249995,87.33371543999965,53534.44482384
2023-08-26,11:57:35.000,238,10980223,13085,0,1693051054,13105.956193319995,87.36896109000372,53534.33302992001
2023-08-26,11:57:36.000,238,10980199,12885,0,1693051055,13106.097655829995,87.36191196000436,53534.56360488
2023-08-26,11:57:37.000,238,10980250,13205,0,1693051056,13106.07071059,87.31961718000093,53534.50072080001
2023-08-26,11:57:38.000,238,10980199,13165,0,1693051057,13106.06397427999,87.38305935000244,53534.51469504
2023-08-26,11:57:39.000,238,10980239,13405,0,1693051058,13105.996611179995,87.41830499999924,53534.44482384
2023-08-26,11:57:40.000,238,10980175,13165,0,1693051059,13106.02355641999,87.44650152000395,53534.43084960001
2023-08-26,11:57:41.000,238,10980216,13405,0,1693051060,13106.077446899995,87.44650152000395,53534.50072080001
2023-08-26,11:57:42.000,238,10980171,13165,0,1693051061,13106.077446899995,87.44650152000395,53534.43084960001
2023-08-26,11:57:43.000,238,10980149,13245,0,1693051062,13106.097655829995,87.48174717000074,53534.44482384
2023-08-26,11:57:44.000,238,10980215,13125,0,1693051063,13106.12460106999,87.47469804000139,53534.51469504
2023-08-26,11:57:45.000,238,10980195,12965,0,1693051064,13106.077446899995,87.4887963000001,53534.458798080006
2023-08-26,11:57:46.000,238,10980199,13245,0,1693051065,13106.08418320999,87.50994368999818,53534.40988824001
2023-08-26,11:57:47.000,238,10980192,13005,0,1693051066,13106.02355641999,87.50289455999882,53534.37495264
2023-08-26,11:57:48.000,238,10980188,13165,0,1693051067,13106.02355641999,87.54518934000225,53534.36097840001
2023-08-26,11:57:49.000,238,10980164,13285,0,1693051068,13106.09091952,87.48174717000074,53534.437836720004
2023-08-26,11:57:50.000,238,10980178,13005,0,1693051069,13106.12460106999,87.46059978000267,53534.40988824001
2023-08-26,11:57:51.000,238,10980159,13245,0,1693051070,13106.117864759995,87.46764891000203,53534.44482384
2023-08-26,11:57:52.000,238,10980214,13405,0,1693051071,13106.14480999999,87.46059978000267,53534.40988824001
2023-08-26,11:57:53.000,238,10980233,13125,0,1693051072,13106.077446899995,87.43945239000459,53534.37495264
2023-08-26,11:57:54.000,238,10980265,13485,0,1693051073,13106.12460106999,87.4253541299986,53534.340017040005
2023-08-26,11:57:55.000,238,10980234,13165,0,1693051074,13106.18522785999,87.41125586999988,53534.388926880005
2023-08-26,11:57:56.000,238,10980235,13165,0,1693051075,13106.2121731,87.41125586999988,53534.34700416
2023-08-26,11:57:57.000,238,10980235,13085,0,1693051076,13106.2121731,87.41830499999924,53534.35399128
2023-08-26,11:57:58.000,238,10980210,13005,0,1693051077,13106.19196417,87.41830499999924,53534.31206856001
2023-08-26,11:57:59.000,238,10980185,13045,0,1693051078,13106.225645719991,87.40420674000052,53534.3260428
2023-08-26,11:58:00.000,238,10980246,13125,0,1693051079,13106.279536199996,87.39715761000116,53534.38193976001
2023-08-26,11:58:01.000,238,10980233,13325,0,1693051080,13106.259327269996,87.37601022000308,53534.31206856001
2023-08-26,11:58:02.000,238,10980221,13245,0,1693051081,13106.266063579991,87.38305935000244,53534.26315872001
2023-08-26,11:58:03.000,238,10980218,13285,0,1693051082,13106.198700479996,87.3901084800018,53534.22822312
2023-08-26,11:58:04.000,238,10980231,13365,0,1693051083,13106.245854649991,87.39715761000116,53534.24219736001
2023-08-26,11:58:05.000,238,10980214,13005,0,1693051084,13106.286272509991,87.36896109000372,53534.24918448
2023-08-26,11:58:06.000,238,10980192,13245,0,1693051085,13106.319954059996,87.3901084800018,53534.35399128
2023-08-26,11:58:07.000,238,10980241,13125,0,1693051086,13106.319954059996,87.3901084800018,53534.33302992001
2023-08-26,11:58:08.000,238,10980250,12965,0,1693051087,13106.259327269996,87.41830499999924,53534.2561716
2023-08-26,11:58:09.000,238,10980274,13125,0,1693051088,13106.306481439991,87.41830499999924,53534.31206856001
2023-08-26,11:58:10.000,238,10980265,13085,0,1693051089,13106.286272509991,87.43240325999795,53534.291107200006
2023-08-26,11:58:11.000,238,10980243,13285,0,1693051090,13106.346899299991,87.43240325999795,53534.21424888001
2023-08-26,11:58:12.000,238,10980185,12965,0,1693051091,13106.353635610001,87.45355065000331,53534.270145840004
2023-08-26,11:58:13.000,238,10980160,13405,0,1693051092,13106.360371919996,87.45355065000331,53534.21424888001
2023-08-26,11:58:14.000,238,10980213,13445,0,1693051093,13106.434471330002,87.45355065000331,53534.31206856001
2023-08-26,11:58:15.000,238,10980220,13085,0,1693051094,13106.474889190002,87.43945239000459,53534.33302992001
2023-08-26,11:58:16.000,238,10980207,13085,0,1693051095,13106.508570739992,87.43240325999795,53534.28412008001
2023-08-26,11:58:17.000,238,10980253,13165,0,1693051096,13106.495098120002,87.43240325999795,53534.26315872001
2023-08-26,11:58:18.000,238,10980186,13205,0,1693051097,13106.515307050002,87.46764891000203,53534.28412008001
2023-08-26,11:58:19.000,238,10980164,13245,0,1693051098,13106.582670149997,87.45355065000331,53534.29809432
2023-08-26,11:58:20.000,238,10980214,13285,0,1693051099,13106.623088009997,87.41125586999988,53534.28412008001
2023-08-26,11:58:21.000,238,10980232,13325,0,1693051100,13106.609615389993,87.43945239000459,53534.29809432
2023-08-26,11:58:22.000,238,10980246,13245,0,1693051101,13106.643296939998,87.4887963000001,53534.28412008001
2023-08-26,11:58:23.000,238,10980195,13205,0,1693051102,13106.676978490003,87.45355065000331,53534.29809432
2023-08-26,11:58:24.000,238,10980244,12765,0,1693051103,13106.764550519998,87.46059978000267,53534.40290112
2023-08-26,11:58:25.000,238,10980238,13405,0,1693051104,13106.751077899993,87.45355065000331,53534.3260428
2023-08-26,11:58:26.000,238,10980199,13405,0,1693051105,13106.744341589998,87.46764891000203,53534.340017040005
2023-08-26,11:58:27.000,238,10980215,12925,0,1693051106,13106.697187420003,87.47469804000139,53534.28412008001
2023-08-26,11:58:28.000,238,10980180,13205,0,1693051107,13106.751077899993,87.46059978000267,53534.270145840004
2023-08-26,11:58:29.000,238,10980177,13125,0,1693051108,13106.778023139988,87.46059978000267,53534.35399128
2023-08-26,11:58:30.000,238,10980211,13285,0,1693051109,13106.811704689993,87.43945239000459,53534.35399128
2023-08-26,11:58:31.000,238,10980194,13285,0,1693051110,13106.791495759993,87.4253541299986,53534.34700416
2023-08-26,11:58:32.000,238,10980196,13165,0,1693051111,13106.778023139988,87.41830499999924,53534.319055680004
2023-08-26,11:58:33.000,238,10980231,13045,0,1693051112,13106.724132659998,87.43240325999795,53534.291107200006
2023-08-26,11:58:34.000,238,10980212,13325,0,1693051113,13106.724132659998,87.4253541299986,53534.319055680004
2023-08-26,11:58:35.000,238,10980187,13085,0,1693051114,13106.757814209988,87.40420674000052,53534.31206856001
2023-08-26,11:58:36.000,238,10980203,13205,0,1693051115,13106.751077899993,87.41125586999988,53534.3260428
2023-08-26,11:58:37.000,238,10980204,13405,0,1693051116,13106.670242179993,87.38305935000244,53534.27713296
2023-08-26,11:58:38.000,238,10980204,12925,0,1693051117,13106.717396349988,87.38305935000244,53534.29809432
2023-08-26,11:58:39.000,238,10980249,13085,0,1693051118,13106.784759449998,87.38305935000244,53534.3260428
2023-08-26,11:58:40.000,238,10980197,13405,0,1693051119,13106.751077899993,87.37601022000308,53534.36796552
2023-08-26,11:58:41.000,238,10980235,13285,0,1693051120,13106.764550519998,87.3901084800018,53534.33302992001
2023-08-26,11:58:42.000,238,10980209,12885,0,1693051121,13106.730868969993,87.34076456999901,53534.28412008001
2023-08-26,11:58:43.000,238,10980232,13085,0,1693051122,13106.697187420003,87.35486282999773,53534.24219736001
2023-08-26,11:58:44.000,238,10980191,13125,0,1693051123,13106.703923729998,87.30551892000221,53534.29809432
2023-08-26,11:58:45.000,238,10980241,13325,0,1693051124,13106.757814209988,87.34076456999901,53534.35399128
2023-08-26,11:58:46.000,238,10980203,13165,0,1693051125,13106.751077899993,87.31961718000093,53534.36796552
2023-08-26,11:58:47.000,238,10980229,13245,0,1693051126,13106.703923729998,87.30551892000221,53534.27713296
2023-08-26,11:58:48.000,238,10980176,13165,0,1693051127,13106.683714799998,87.27732240000478,53534.27713296
2023-08-26,11:58:49.000,238,10980219,13405,0,1693051128,13106.710660039993,87.28437153000414,53534.30508144
2023-08-26,11:58:50.000,238,10980231,13245,0,1693051129,13106.623088009997,87.28437153000414,53534.2561716
2023-08-26,11:58:51.000,238,10980202,13085,0,1693051130,13106.650033249993,87.26322413999878,53534.270145840004
2023-08-26,11:58:52.000,238,10980211,13405,0,1693051131,13106.575933840002,87.22797849000199,53534.21424888001
2023-08-26,11:58:53.000,238,10980194,13325,0,1693051132,13106.535515980002,87.22092936000263,53534.23521024
2023-08-26,11:58:54.000,238,10980200,13045,0,1693051133,13106.569197529992,87.22092936000263,53534.26315872001
2023-08-26,11:58:55.000,238,10980254,13245,0,1693051134,13106.569197529992,87.16453632000048,53534.29809432
2023-08-26,11:58:56.000,238,10980230,13445,0,1693051135,13106.474889190002,87.1786345799992,53534.22822312
2023-08-26,11:58:57.000,238,10980202,12805,0,1693051136,13106.407526089992,87.16453632000048,53534.13739056
2023-08-26,11:58:58.000,238,10980195,13125,0,1693051137,13106.373844540001,87.16453632000048,53534.14437768001
2023-08-26,11:58:59.000,238,10980250,12925,0,1693051138,13106.346899299991,87.12929067000368,53534.151364800004
2023-08-26,11:59:00.000,238,10980254,13445,0,1693051139,13106.266063579991,87.11519240999769,53534.151364800004
2023-08-26,11:59:01.000,238,10980211,13565,0,1693051140,13106.239118339996,87.12224154000432,53534.14437768001
2023-08-26,11:59:02.000,238,10980193,13285,0,1693051141,13106.158282619996,87.12929067000368,53534.13739056
2023-08-26,11:59:03.000,238,10980229,13325,0,1693051142,13106.10439213999,87.09404501999961,53534.053545120005
2023-08-26,11:59:04.000,238,10980183,13325,0,1693051143,13106.11112845,87.05175024000346,53534.053545120005
2023-08-26,11:59:05.000,238,10980256,13325,0,1693051144,13106.06397427999,87.0447011100041,53534.03957088
2023-08-26,11:59:06.000,238,10980259,13125,0,1693051145,13106.06397427999,87.0447011100041,53533.99764816001
2023-08-26,11:59:07.000,238,10980239,13085,0,1693051146,13105.94945701,87.00945546000003,53533.92777696001
2023-08-26,11:59:08.000,238,10980230,12925,0,1693051147,13105.92251176999,86.98125894000259,53533.89284136
2023-08-26,11:59:09.000,238,10980182,13205,0,1693051148,13105.92924808,87.03765198000474,53533.92777696001
2023-08-26,11:59:10.000,238,10980197,13285,0,1693051149,13105.92251176999,87.00240633000067,53533.92078984
2023-08-26,11:59:11.000,238,10980223,13165,0,1693051150,13105.90903915,86.99535720000131,53533.86489288
2023-08-26,11:59:12.000,238,10980215,13165,0,1693051151,13105.86862129,87.00945546000003,53533.81598304
2023-08-26,11:59:13.000,238,10980249,13085,0,1693051152,13105.834939739994,87.00945546000003,53533.73912472001
2023-08-26,11:59:14.000,238,10980198,13245,0,1693051153,13105.774312949994,87.00945546000003,53533.697202
2023-08-26,11:59:15.000,238,10980227,13125,0,1693051154,13105.767576639999,86.99535720000131,53533.70418912
2023-08-26,11:59:16.000,238,10980175,13445,0,1693051155,13105.78104925999,86.98125894000259,53533.68322776
2023-08-26,11:59:17.000,238,10980172,13125,0,1693051156,13105.700213539989,87.00240633000067,53533.61335656001
2023-08-26,11:59:18.000,238,10980227,13045,0,1693051157,13105.700213539989,86.99535720000131,53533.60636944
2023-08-26,11:59:19.000,238,10980210,13245,0,1693051158,13105.700213539989,87.00945546000003,53533.57143384001
2023-08-26,11:59:20.000,238,10980233,13205,0,1693051159,13105.740631399989,86.99535720000131,53533.64130504001
2023-08-26,11:59:21.000,238,10980173,13085,0,1693051160,13105.720422469989,86.98830807000195,53533.64130504001
2023-08-26,11:59:22.000,238,10980211,13365,0,1693051161,13105.673268299994,86.98830807000195,53533.57143384001
2023-08-26,11:59:23.000,238,10980205,13085,0,1693051162,13105.639586749989,86.98125894000259,53533.49457552001
2023-08-26,11:59:24.000,238,10980242,13045,0,1693051163,13105.639586749989,86.98125894000259,53533.47361416001
2023-08-26,11:59:25.000,238,10980162,13285,0,1693051164,13105.673268299994,87.00240633000067,53533.501562640005
2023-08-26,11:59:26.000,238,10980193,13365,0,1693051165,13105.686740919999,87.00240633000067,53533.49457552001
2023-08-26,11:59:27.000,238,10980222,13125,0,1693051166,13105.653059369994,86.98830807000195,53533.48060128
2023-08-26,11:59:28.000,238,10980197,13285,0,1693051167,13105.605905199998,87.03765198000474,53533.431691440004
2023-08-26,11:59:29.000,238,10980205,12965,0,1693051168,13105.646323059998,87.05175024000346,53533.42470432001
2023-08-26,11:59:30.000,238,10980201,13685,0,1693051169,13105.646323059998,87.06584850000218,53533.382781600005
2023-08-26,11:59:31.000,238,10980192,13085,0,1693051170,13105.646323059998,87.15043806000176,53533.382781600005
2023-08-26,11:59:32.000,238,10980184,13285,0,1693051171,13105.585696269998,87.16453632000048,53533.3129104
2023-08-26,11:59:33.000,238,10980218,13205,0,1693051172,13105.585696269998,87.15748719000112,53533.34085888
2023-08-26,11:59:34.000,238,10980173,13525,0,1693051173,13105.612641509993,87.22092936000263,53533.32688464001
2023-08-26,11:59:35.000,238,10980220,13125,0,1693051174,13105.686740919999,87.21388023000327,53533.38976872
2023-08-26,11:59:36.000,238,10980235,13245,0,1693051175,13105.686740919999,87.24912588000007,53533.431691440004
2023-08-26,11:59:37.000,238,10980198,13325,0,1693051176,13105.700213539989,87.29846979000286,53533.29194904
2023-08-26,11:59:38.000,238,10980213,13245,0,1693051177,13105.720422469989,87.31961718000093,53533.34085888
2023-08-26,11:59:39.000,238,10980219,13205,0,1693051178,13105.659795679989,87.35486282999773,53533.264000560004
2023-08-26,11:59:40.000,238,10980231,13165,0,1693051179,13105.686740919999,87.39715761000116,53533.215090720005
2023-08-26,11:59:41.000,238,10980180,13085,0,1693051180,13105.747367709999,87.37601022000308,53533.284961920006
2023-08-26,11:59:42.000,238,10980212,13205,0,1693051181,13105.740631399989,87.41125586999988,53533.264000560004
2023-08-26,11:59:43.000,238,10980178,13285,0,1693051182,13105.767576639999,87.40420674000052,53533.25701344001
2023-08-26,11:59:44.000,238,10980198,13405,0,1693051183,13105.834939739994,87.40420674000052,53533.3129104
2023-08-26,11:59:45.000,238,10980217,13245,0,1693051184,13105.807994499999,87.3901084800018,53533.27098768
2023-08-26,11:59:46.000,238,10980194,13405,0,1693051185,13105.834939739994,87.41125586999988,53533.264000560004
2023-08-26,11:59:47.000,238,10980197,13205,0,1693051186,13105.767576639999,87.43240325999795,53533.25701344001
2023-08-26,11:59:48.000,238,10980255,13125,0,1693051187,13105.794521879994,87.4253541299986,53533.264000560004
2023-08-26,11:59:49.000,238,10980239,13325,0,1693051188,13105.82820343,87.41125586999988,53533.27098768
2023-08-26,11:59:50.000,238,10980193,13205,0,1693051189,13105.88209390999,87.41125586999988,53533.27797480001
2023-08-26,11:59:51.000,238,10980226,13565,0,1693051190,13105.855148669994,87.39715761000116,53533.264000560004
2023-08-26,11:59:52.000,238,10980186,13285,0,1693051191,13105.84841236,87.41125586999988,53533.27098768
2023-08-26,11:59:53.000,238,10980273,12925,0,1693051192,13105.78104925999,87.40420674000052,53533.2430392
2023-08-26,11:59:54.000,238,10980184,13085,0,1693051193,13105.82820343,87.45355065000331,53533.19412936
2023-08-26,11:59:55.000,238,10980214,13285,0,1693051194,13105.814730809994,87.43240325999795,53533.215090720005
2023-08-26,11:59:56.000,238,10980193,13285,0,1693051195,13105.834939739994,87.41830499999924,53533.20111648
2023-08-26,11:59:57.000,238,10980208,13085,0,1693051196,13105.787785569999,87.4253541299986,53533.13124528
2023-08-26,11:59:58.000,238,10980246,13125,0,1693051197,13105.82146711999,87.41830499999924,53533.166180880005
2023-08-26,11:59:59.000,238,10980208,13165,0,1693051198,13105.875357599994,87.3901084800018,53533.215090720005
2023-08-26,12:00:00.000,238,10980207,13365,0,1693051199,13105.94272069999,87.41125586999988,53533.2430392
2023-08-26,12:00:01.000,238,10980144,13165,0,1693051200,13105.895566529995,87.39715761000116,53533.22207784
2023-08-26,12:00:02.000,238,10980180,13325,0,1693051201,13105.88883022,87.36896109000372,53533.18015512
2023-08-26,12:00:03.000,238,10980217,13285,0,1693051202,13105.84167604999,87.3901084800018,53533.13823240001
2023-08-26,12:00:04.000,238,10980211,13325,0,1693051203,13105.82146711999,87.37601022000308,53533.13823240001
2023-08-26,12:00:05.000,238,10980244,13125,0,1693051204,13105.895566529995,87.36896109000372,53533.20111648
2023-08-26,12:00:06.000,238,10980196,13325,0,1693051205,13105.935984389995,87.34781369999837,53533.23605208001
2023-08-26,12:00:07.000,238,10980242,13125,0,1693051206,13105.84841236,87.31961718000093,53533.215090720005
2023-08-26,12:00:08.000,238,10980166,13005,0,1693051207,13105.834939739994,87.29846979000286,53533.173168
2023-08-26,12:00:09.000,238,10980204,13005,0,1693051208,13105.86862129,87.24912588000007,53533.20111648
2023-08-26,12:00:10.000,238,10980211,13445,0,1693051209,13105.875357599994,87.26322413999878,53533.19412936
2023-08-26,12:00:11.000,238,10980228,12805,0,1693051210,13105.82820343,87.25617500999942,53533.25002632
2023-08-26,12:00:12.000,238,10980163,13205,0,1693051211,13105.78104925999,87.22092936000263,53533.15220664
2023-08-26,12:00:13.000,238,10980195,13365,0,1693051212,13105.740631399989,87.1786345799992,53533.14521952
2023-08-26,12:00:14.000,238,10980226,13125,0,1693051213,13105.834939739994,87.1786345799992,53533.166180880005
2023-08-26,12:00:15.000,238,10980135,13525,0,1693051214,13105.82820343,87.12224154000432,53533.22207784
2023-08-26,12:00:16.000,238,10980202,13245,0,1693051215,13105.794521879994,87.10814327999833,53533.18015512
2023-08-26,12:00:17.000,238,10980200,13205,0,1693051216,13105.733895089994,87.0799467600009,53533.08233544
2023-08-26,12:00:18.000,238,10980193,13405,0,1693051217,13105.774312949994,87.0306028499981,53533.13124528
2023-08-26,12:00:19.000,238,10980150,13605,0,1693051218,13105.686740919999,87.02355371999874,53533.01246424
2023-08-26,12:00:20.000,238,10980256,13165,0,1693051219,13105.693477229994,86.98830807000195,53533.11028392001
2023-08-26,12:00:21.000,238,10980238,13285,0,1693051220,13105.680004609989,86.97420981000323,53533.096309680004
2023-08-26,12:00:22.000,238,10980213,13325,0,1693051221,13105.626114129998,86.93896415999916,53533.061374079996
2023-08-26,12:00:23.000,238,10980242,13085,0,1693051222,13105.585696269998,86.91781677000108,53533.04041272001
2023-08-26,12:00:24.000,238,10980211,13005,0,1693051223,13105.599168889989,86.88257112000429,53533.04041272001
2023-08-26,12:00:25.000,238,10980193,12925,0,1693051224,13105.585696269998,86.86847285999829,53533.06836120001
2023-08-26,12:00:26.000,238,10980207,12925,0,1693051225,13105.545278409998,86.84027634000086,53532.998490000005
2023-08-26,12:00:27.000,238,10980171,13165,0,1693051226,13105.491387929993,86.81207982000342,53532.94259304001
2023-08-26,12:00:28.000,238,10980209,13245,0,1693051227,13105.491387929993,86.79093242999807,53532.893683199996
2023-08-26,12:00:29.000,238,10980219,13165,0,1693051228,13105.531805789993,86.7838832999987,53532.949580160006
2023-08-26,12:00:30.000,238,10980163,13285,0,1693051229,13105.558751029988,86.72749026000383,53532.99150288001
2023-08-26,12:00:31.000,238,10980218,13205,0,1693051230,13105.511596859993,86.74158852000255,53532.91464456
2023-08-26,12:00:32.000,238,10980211,13005,0,1693051231,13105.552014719993,86.72749026000383,53532.893683199996
2023-08-26,12:00:33.000,238,10980263,13565,0,1693051232,13105.464442689998,86.73453939000319,53532.7888764
2023-08-26,12:00:34.000,238,10980260,13405,0,1693051233,13105.511596859993,86.70634286999848,53532.8587476
2023-08-26,12:00:35.000,238,10980228,12965,0,1693051234,13105.525069479998,86.75568678000127,53532.83778624
2023-08-26,12:00:36.000,238,10980208,13165,0,1693051235,13105.565487339998,86.72044113000447,53532.8587476
2023-08-26,12:00:37.000,238,10980233,13285,0,1693051236,13105.525069479998,86.71339199999784,53532.70503096001
2023-08-26,12:00:38.000,238,10980291,13405,0,1693051237,13105.552014719993,86.76978503999999,53532.80983776
2023-08-26,12:00:39.000,238,10980224,12965,0,1693051238,13105.653059369994,86.76978503999999,53532.830799120005
2023-08-26,12:00:40.000,238,10980197,13285,0,1693051239,13105.693477229994,86.76978503999999,53532.781889280006
2023-08-26,12:00:41.000,238,10980237,13245,0,1693051240,13105.659795679989,86.77683416999935,53532.879708960005
2023-08-26,12:00:42.000,238,10980213,13565,0,1693051241,13105.659795679989,86.76273591000063,53532.84477336
2023-08-26,12:00:43.000,238,10980225,13085,0,1693051242,13105.639586749989,86.7979815600047,53532.80983776
2023-08-26,12:00:44.000,238,10980228,13285,0,1693051243,13105.646323059998,86.76978503999999,53532.80285064001
2023-08-26,12:00:45.000,238,10980248,13125,0,1693051244,13105.713686159994,86.7979815600047,53532.86573472
2023-08-26,12:00:46.000,238,10980221,13005,0,1693051245,13105.740631399989,86.7838832999987,53532.92163168001
2023-08-26,12:00:47.000,238,10980169,13245,0,1693051246,13105.76084032999,86.7838832999987,53532.893683199996
2023-08-26,12:00:48.000,238,10980250,13525,0,1693051247,13105.733895089994,86.7979815600047,53532.879708960005
2023-08-26,12:00:49.000,238,10980194,13245,0,1693051248,13105.814730809994,86.7838832999987,53532.893683199996
2023-08-26,12:00:50.000,238,10980162,13245,0,1693051249,13105.794521879994,86.7838832999987,53532.879708960005
2023-08-26,12:00:51.000,238,10980237,13245,0,1693051250,13105.787785569999,86.77683416999935,53532.84477336
2023-08-26,12:00:52.000,238,10980223,13325,0,1693051251,13105.754104019994,86.76978503999999,53532.79586352
2023-08-26,12:00:53.000,238,10980246,13445,0,1693051252,13105.767576639999,86.76273591000063,53532.8587476
2023-08-26,12:00:54.000,238,10980227,13285,0,1693051253,13105.875357599994,86.72044113000447,53532.949580160006
2023-08-26,12:00:55.000,238,10980213,13285,0,1693051254,13105.90230283999,86.71339199999784,53532.92163168001
2023-08-26,12:00:56.000,238,10980181,13365,0,1693051255,13105.88883022,86.72749026000383,53532.879708960005
2023-08-26,12:00:57.000,238,10980244,13525,0,1693051256,13105.86188497999,86.71339199999784,53532.86573472
2023-08-26,12:00:58.000,238,10980238,13285,0,1693051257,13105.895566529995,86.70634286999848,53532.8587476
2023-08-26,12:00:59.000,238,10980218,13445,0,1693051258,13105.94272069999,86.75568678000127,53532.92163168001
2023-08-26,12:01:00.000,238,10980227,13245,0,1693051259,13105.96292962999,86.72749026000383,53532.97054152001
2023-08-26,12:01:01.000,238,10980229,13125,0,1693051260,13105.96292962999,86.72749026000383,53532.93560592
2023-08-26,12:01:02.000,238,10980217,13365,0,1693051261,13105.96966594,86.71339199999784,53532.90067032001
2023-08-26,12:01:03.000,238,10980206,13045,0,1693051262,13105.98987487,86.69929373999912,53532.949580160006
2023-08-26,12:01:04.000,238,10980224,13285,0,1693051263,13106.11112845,86.72749026000383,53532.99150288001
2023-08-26,12:01:05.000,238,10980214,13245,0,1693051264,13106.11112845,86.72044113000447,53533.01246424
2023-08-26,12:01:06.000,238,10980219,13245,0,1693051265,13106.117864759995,86.69929373999912,53532.99150288001
2023-08-26,12:01:07.000,238,10980184,13005,0,1693051266,13106.13133738,86.69224460999976,53532.92163168001
2023-08-26,12:01:08.000,238,10980162,13325,0,1693051267,13106.18522785999,86.69224460999976,53532.95656728
2023-08-26,12:01:09.000,238,10980209,13325,0,1693051268,13106.239118339996,86.69929373999912,53532.99150288001
2023-08-26,12:01:10.000,238,10980212,12965,0,1693051269,13106.286272509991,86.74158852000255,53533.061374079996
2023-08-26,12:01:11.000,238,10980197,13285,0,1693051270,13106.387317159992,86.69224460999976,53533.15919376001
2023-08-26,12:01:12.000,238,10980217,13405,0,1693051271,13106.373844540001,86.74863765000191,53533.13124528
2023-08-26,12:01:13.000,238,10980181,13005,0,1693051272,13106.346899299991,86.74863765000191,53533.00547712
2023-08-26,12:01:14.000,238,10980168,12965,0,1693051273,13106.420998709997,86.74158852000255,53533.117271040006
2023-08-26,12:01:15.000,238,10980204,13285,0,1693051274,13106.454680260002,86.76978503999999,53533.15919376001
2023-08-26,12:01:16.000,238,10980227,13045,0,1693051275,13106.468152879992,86.74863765000191,53533.13124528
2023-08-26,12:01:17.000,238,10980218,13285,0,1693051276,13106.434471330002,86.80503069000406,53533.06836120001
2023-08-26,12:01:18.000,238,10980148,13245,0,1693051277,13106.522043359997,86.7838832999987,53533.15220664
2023-08-26,12:01:19.000,238,10980222,13245,0,1693051278,13106.535515980002,86.77683416999935,53533.31989752
2023-08-26,12:01:20.000,238,10980195,13165,0,1693051279,13106.575933840002,86.77683416999935,53533.30592328001
2023-08-26,12:01:21.000,238,10980237,13085,0,1693051280,13106.522043359997,86.79093242999807,53533.29893616
2023-08-26,12:01:22.000,238,10980198,12965,0,1693051281,13106.548988599992,86.76978503999999,53533.30592328001
2023-08-26,12:01:23.000,238,10980226,13205,0,1693051282,13106.441207639997,86.80503069000406,53533.18015512
2023-08-26,12:01:24.000,238,10980208,13365,0,1693051283,13106.454680260002,86.79093242999807,53533.19412936
2023-08-26,12:01:25.000,238,10980219,13365,0,1693051284,13106.447943949992,86.76978503999999,53533.284961920006
2023-08-26,12:01:26.000,238,10980160,13205,0,1693051285,13106.528779669992,86.74158852000255,53533.36880736
2023-08-26,12:01:27.000,238,10980202,13205,0,1693051286,13106.441207639997,86.72749026000383,53533.37579448001
2023-08-26,12:01:28.000,238,10980172,13485,0,1693051287,13106.380580849996,86.6851954800004,53533.35483312001
2023-08-26,12:01:29.000,238,10980200,13445,0,1693051288,13106.400789779997,86.69929373999912,53533.35483312001
2023-08-26,12:01:30.000,238,10980201,13205,0,1693051289,13106.407526089992,86.67109722000168,53533.36880736
2023-08-26,12:01:31.000,238,10980191,13205,0,1693051290,13106.360371919996,86.72044113000447,53533.347846
2023-08-26,12:01:32.000,238,10980236,13085,0,1693051291,13106.346899299991,86.67814635000104,53533.27797480001
2023-08-26,12:01:33.000,238,10980180,13085,0,1693051292,13106.299745129996,86.64290070000425,53533.27797480001
2023-08-26,12:01:34.000,238,10980183,13085,0,1693051293,13106.360371919996,86.61470417999953,53533.347846
2023-08-26,12:01:35.000,238,10980235,13165,0,1693051294,13106.400789779997,86.61470417999953,53533.41073008
2023-08-26,12:01:36.000,238,10980221,13085,0,1693051295,13106.373844540001,86.57240940000338,53533.382781600005
2023-08-26,12:01:37.000,238,10980201,13325,0,1693051296,13106.319954059996,86.57240940000338,53533.27797480001
2023-08-26,12:01:38.000,238,10980191,13365,0,1693051297,13106.346899299991,86.56536027000402,53533.29194904
2023-08-26,12:01:39.000,238,10980232,13205,0,1693051298,13106.340162989996,86.59355679000146,53533.34085888
2023-08-26,12:01:40.000,238,10980171,13085,0,1693051299,13106.373844540001,86.53011461999995,53533.382781600005
2023-08-26,12:01:41.000,238,10980185,13125,0,1693051300,13106.346899299991,86.5865076600021,53533.37579448001
2023-08-26,12:01:42.000,238,10980215,13165,0,1693051301,13106.286272509991,86.55126200999803,53533.333871760005
2023-08-26,12:01:43.000,238,10980223,13085,0,1693051302,13106.313217750001,86.52306549000059,53533.347846
2023-08-26,12:01:44.000,238,10980231,13245,0,1693051303,13106.360371919996,86.53011461999995,53533.41073008
2023-08-26,12:01:45.000,238,10980218,13325,0,1693051304,13106.319954059996,86.50191810000251,53533.347846
2023-08-26,12:01:46.000,238,10980204,13285,0,1693051305,13106.293008820001,86.4737215799978,53533.35483312001
2023-08-26,12:01:47.000,238,10980225,13285,0,1693051306,13106.245854649991,86.50191810000251,53533.29893616
2023-08-26,12:01:48.000,238,10980216,13405,0,1693051307,13106.239118339996,86.4737215799978,53533.27797480001
2023-08-26,12:01:49.000,238,10980213,13085,0,1693051308,13106.27279989,86.4737215799978,53533.34085888
2023-08-26,12:01:50.000,238,10980190,13365,0,1693051309,13106.333426680001,86.438475930001,53533.41073008
2023-08-26,12:01:51.000,238,10980197,13285,0,1693051310,13106.333426680001,86.42437767000229,53533.38976872
2023-08-26,12:01:52.000,238,10980232,13285,0,1693051311,13106.293008820001,86.39618115000485,53533.382781600005
2023-08-26,12:01:53.000,238,10980206,12965,0,1693051312,13106.2121731,86.41027941000357,53533.264000560004
2023-08-26,12:01:54.000,238,10980205,13405,0,1693051313,13106.279536199996,86.39618115000485,53533.3129104
2023-08-26,12:01:55.000,238,10980213,13005,0,1693051314,13106.286272509991,86.3750337599995,53533.284961920006
2023-08-26,12:01:56.000,238,10980223,13285,0,1693051315,13106.293008820001,86.3397881100027,53533.30592328001
2023-08-26,12:01:57.000,238,10980193,13125,0,1693051316,13106.259327269996,86.32568985000398,53533.264000560004
2023-08-26,12:01:58.000,238,10980250,13165,0,1693051317,13106.333426680001,86.34683724000206,53533.284961920006
2023-08-26,12:01:59.000,238,10980171,13245,0,1693051318,13106.394053470001,86.35388637000142,53533.37579448001
2023-08-26,12:02:00.000,238,10980189,13365,0,1693051319,13106.400789779997,86.29749332999927,53533.36182024
2023-08-26,12:02:01.000,238,10980249,13285,0,1693051320,13106.353635610001,86.30454245999863,53533.284961920006
2023-08-26,12:02:02.000,238,10980250,13085,0,1693051321,13106.420998709997,86.26929681000183,53533.27098768
2023-08-26,12:02:03.000,238,10980177,13165,0,1693051322,13106.373844540001,86.27634594000119,53533.25701344001
2023-08-26,12:02:04.000,238,10980214,13045,0,1693051323,13106.373844540001,86.2270020299984,53533.2430392
2023-08-26,12:02:05.000,238,10980231,13245,0,1693051324,13106.461416569997,86.2270020299984,53533.284961920006
2023-08-26,12:02:06.000,238,10980239,13365,0,1693051325,13106.468152879992,86.21290376999968,53533.30592328001
2023-08-26,12:02:07.000,238,10980195,13485,0,1693051326,13106.468152879992,86.19880551000097,53533.25701344001
2023-08-26,12:02:08.000,238,10980219,13005,0,1693051327,13106.481625499997,86.18470725000225,53533.25701344001
2023-08-26,12:02:09.000,238,10980204,12965,0,1693051328,13106.501834429997,86.15651073000481,53533.2430392
2023-08-26,12:02:10.000,238,10980215,13085,0,1693051329,13106.522043359997,86.14946159999818,53533.25701344001
2023-08-26,12:02:11.000,238,10980226,13165,0,1693051330,13106.515307050002,86.1283142100001,53533.333871760005
2023-08-26,12:02:12.000,238,10980176,13045,0,1693051331,13106.535515980002,86.10716682000202,53533.23605208001
2023-08-26,12:02:13.000,238,10980238,13285,0,1693051332,13106.508570739992,86.10011769000266,53533.264000560004
2023-08-26,12:02:14.000,238,10980198,13085,0,1693051333,13106.636560630002,86.07192116999795,53533.32688464001
2023-08-26,12:02:15.000,238,10980184,13245,0,1693051334,13106.643296939998,86.06487203999859,53533.32688464001
2023-08-26,12:02:16.000,238,10980211,13485,0,1693051335,13106.663505869998,86.07192116999795,53533.30592328001
2023-08-26,12:02:17.000,238,10980192,13605,0,1693051336,13106.582670149997,86.05782290999923,53533.30592328001
2023-08-26,12:02:18.000,238,10980205,13365,0,1693051337,13106.643296939998,86.05782290999923,53533.27797480001
2023-08-26,12:02:19.000,238,10980169,13165,0,1693051338,13106.656769560002,86.05077377999987,53533.27797480001
2023-08-26,12:02:20.000,238,10980192,13405,0,1693051339,13106.697187420003,86.00847900000372,53533.25701344001
2023-08-26,12:02:21.000,238,10980226,13245,0,1693051340,13106.663505869998,86.01552813000308,53533.35483312001
2023-08-26,12:02:22.000,238,10980226,13485,0,1693051341,13106.670242179993,85.97323334999965,53533.3129104
2023-08-26,12:02:23.000,238,10980211,13085,0,1693051342,13106.690451109993,85.99438073999772,53533.29194904
2023-08-26,12:02:24.000,238,10980194,13245,0,1693051343,13106.791495759993,85.95208596000157,53533.38976872
2023-08-26,12:02:25.000,238,10980227,13285,0,1693051344,13106.764550519998,85.90979117999814,53533.37579448001
2023-08-26,12:02:26.000,238,10980211,13085,0,1693051345,13106.791495759993,85.93093857000349,53533.382781600005
2023-08-26,12:02:27.000,238,10980207,13165,0,1693051346,13106.690451109993,85.90274204999878,53533.34085888
2023-08-26,12:02:28.000,238,10980207,13245,0,1693051347,13106.717396349988,85.90274204999878,53533.31989752
2023-08-26,12:02:29.000,238,10980227,13205,0,1693051348,13106.798232069988,85.90274204999878,53533.37579448001
2023-08-26,12:02:30.000,238,10980216,13445,0,1693051349,13106.852122549994,85.85339814000326,53533.42470432001
2023-08-26,12:02:31.000,238,10980228,13125,0,1693051350,13106.804968379998,85.83929988000455,53533.35483312001
2023-08-26,12:02:32.000,238,10980246,13165,0,1693051351,13106.825177309998,85.87454553000134,53533.42470432001
2023-08-26,12:02:33.000,238,10980220,13085,0,1693051352,13106.845386239998,85.8463490100039,53533.43867856
2023-08-26,12:02:34.000,238,10980240,13205,0,1693051353,13106.838649929989,85.83225074999791,53533.43867856
2023-08-26,12:02:35.000,238,10980218,13285,0,1693051354,13106.825177309998,85.81815248999919,53533.501562640005
2023-08-26,12:02:36.000,238,10980205,13725,0,1693051355,13106.831913619993,85.79700510000112,53533.4177172
2023-08-26,12:02:37.000,238,10980194,13285,0,1693051356,13106.838649929989,85.82520161999855,53533.37579448001
2023-08-26,12:02:38.000,238,10980203,13165,0,1693051357,13106.926221959999,85.7829068400024,53533.48060128
2023-08-26,12:02:39.000,238,10980233,13085,0,1693051358,13106.973376129994,85.74766118999833,53533.43867856
2023-08-26,12:02:40.000,238,10980228,13125,0,1693051359,13106.966639819999,85.71946467000089,53533.4875884
2023-08-26,12:02:41.000,238,10980250,13125,0,1693051360,13106.966639819999,85.69831728000281,53533.501562640005
2023-08-26,12:02:42.000,238,10980202,13525,0,1693051361,13106.959903509989,85.71946467000089,53533.43867856
2023-08-26,12:02:43.000,238,10980190,13565,0,1693051362,13106.906013029999,85.67716989000473,53533.42470432001
2023-08-26,12:02:44.000,238,10980189,13125,0,1693051363,13106.906013029999,85.66307162999874,53533.37579448001
2023-08-26,12:02:45.000,238,10980241,12925,0,1693051364,13106.993585059994,85.6842190200041,53533.51553688
2023-08-26,12:02:46.000,238,10980255,13205,0,1693051365,13107.027266609999,85.67716989000473,53533.5574596
2023-08-26,12:02:47.000,238,10980236,13125,0,1693051366,13106.98011243999,85.66307162999874,53533.50854976
2023-08-26,12:02:48.000,238,10980228,13005,0,1693051367,13107.013793989994,85.64897337000002,53533.501562640005
2023-08-26,12:02:49.000,238,10980226,13685,0,1693051368,13107.034002919994,85.6348751100013,53533.550472480005
2023-08-26,12:02:50.000,238,10980206,13285,0,1693051369,13107.034002919994,85.65602249999938,53533.57143384001
2023-08-26,12:02:51.000,238,10980217,13325,0,1693051370,13107.034002919994,85.64897337000002,53533.599382320004
2023-08-26,12:02:52.000,238,10980208,13245,0,1693051371,13106.993585059994,85.6842190200041,53533.5574596
2023-08-26,12:02:53.000,238,10980189,13765,0,1693051372,13107.013793989994,85.69126815000345,53533.58540808
2023-08-26,12:02:54.000,238,10980208,13085,0,1693051373,13107.06768447,85.67716989000473,53533.6273308
2023-08-26,12:02:55.000,238,10980203,13085,0,1693051374,13107.06094815999,85.66307162999874,53533.66226640001
2023-08-26,12:02:56.000,238,10980182,13165,0,1693051375,13107.10136601999,85.69126815000345,53533.69021488001
2023-08-26,12:02:57.000,238,10980231,12965,0,1693051376,13107.00032136999,85.69831728000281,53533.57143384001
2023-08-26,12:02:58.000,238,10980259,13125,0,1693051377,13107.04073922999,85.66307162999874,53533.57842096
2023-08-26,12:02:59.000,238,10980197,13245,0,1693051378,13107.04747554,85.6701207599981,53533.620343680006
2023-08-26,12:03:00.000,238,10980191,13165,0,1693051379,13106.98011243999,85.70536641000217,53533.61335656001
2023-08-26,12:03:01.000,238,10980235,13005,0,1693051380,13107.00032136999,85.70536641000217,53533.599382320004
2023-08-26,12:03:02.000,238,10980261,13485,0,1693051381,13106.993585059994,85.74766118999833,53533.620343680006
2023-08-26,12:03:03.000,238,10980190,13085,0,1693051382,13106.98011243999,85.72651380000025,53533.67624064
2023-08-26,12:03:04.000,238,10980217,13205,0,1693051383,13107.054211849994,85.70536641000217,53533.69021488001
2023-08-26,12:03:05.000,238,10980211,13325,0,1693051384,13107.007057679999,85.71946467000089,53533.697202
2023-08-26,12:03:06.000,238,10980205,13165,0,1693051385,13106.953167199994,85.72651380000025,53533.69021488001
2023-08-26,12:03:07.000,238,10980191,13405,0,1693051386,13106.906013029999,85.73356292999961,53533.64130504001
2023-08-26,12:03:08.000,238,10980228,13245,0,1693051387,13106.892540409994,85.74061205999897,53533.64829216
2023-08-26,12:03:09.000,238,10980169,13125,0,1693051388,13106.899276719989,85.73356292999961,53533.75309896
2023-08-26,12:03:10.000,238,10980185,13285,0,1693051389,13106.926221959999,85.71241554000153,53533.767073200004
2023-08-26,12:03:11.000,238,10980243,13285,0,1693051390,13106.885804099998,85.6842190200041,53533.80899592001
2023-08-26,12:03:12.000,238,10980264,13045,0,1693051391,13106.838649929989,85.70536641000217,53533.76008608001
2023-08-26,12:03:13.000,238,10980216,13325,0,1693051392,13106.744341589998,85.69831728000281,53533.66226640001
2023-08-26,12:03:14.000,238,10980252,13645,0,1693051393,13106.771286829993,85.71946467000089,53533.718163360005
2023-08-26,12:03:15.000,238,10980226,13725,0,1693051394,13106.771286829993,85.73356292999961,53533.767073200004
2023-08-26,12:03:16.000,238,10980213,13525,0,1693051395,13106.757814209988,85.70536641000217,53533.72515048
2023-08-26,12:03:17.000,238,10980223,13325,0,1693051396,13106.636560630002,85.6842190200041,53533.68322776
2023-08-26,12:03:18.000,238,10980218,13365,0,1693051397,13106.643296939998,85.67716989000473,53533.71117624001
2023-08-26,12:03:19.000,238,10980205,12925,0,1693051398,13106.676978490003,85.66307162999874,53533.767073200004
2023-08-26,12:03:20.000,238,10980238,13285,0,1693051399,13106.690451109993,85.67716989000473,53533.74611184
2023-08-26,12:03:21.000,238,10980254,13005,0,1693051400,13106.656769560002,85.61372772000323,53533.69021488001
2023-08-26,12:03:22.000,238,10980232,13525,0,1693051401,13106.596142770002,85.59962946000451,53533.669253520005
2023-08-26,12:03:23.000,238,10980253,13165,0,1693051402,13106.528779669992,85.58553119999851,53533.63431792
2023-08-26,12:03:24.000,238,10980210,13045,0,1693051403,13106.481625499997,85.62782598000194,53533.63431792
2023-08-26,12:03:25.000,238,10980222,13085,0,1693051404,13106.474889190002,85.56438381000044,53533.620343680006
2023-08-26,12:03:26.000,238,10980178,13325,0,1693051405,13106.474889190002,85.58553119999851,53533.63431792
2023-08-26,12:03:27.000,238,10980231,12765,0,1693051406,13106.501834429997,85.55028555000172,53533.66226640001
2023-08-26,12:03:28.000,238,10980214,13205,0,1693051407,13106.522043359997,85.52913816000364,53533.64829216
2023-08-26,12:03:29.000,238,10980228,13085,0,1693051408,13106.447943949992,85.48684338000021,53533.60636944
2023-08-26,12:03:30.000,238,10980235,13285,0,1693051409,13106.447943949992,85.51503989999765,53533.5574596
2023-08-26,12:03:31.000,238,10980267,13285,0,1693051410,13106.414262400001,85.45159773000341,53533.53649824
2023-08-26,12:03:32.000,238,10980217,13125,0,1693051411,13106.407526089992,85.45864686000277,53533.564446719996
2023-08-26,12:03:33.000,238,10980243,12925,0,1693051412,13106.353635610001,85.45159773000341,53533.54348536001
2023-08-26,12:03:34.000,238,10980229,13365,0,1693051413,13106.461416569997,85.44454860000405,53533.64130504001
2023-08-26,12:03:35.000,238,10980222,13165,0,1693051414,13106.454680260002,85.41635207999934,53533.60636944
2023-08-26,12:03:36.000,238,10980238,13325,0,1693051415,13106.414262400001,85.41635207999934,53533.6273308
2023-08-26,12:03:37.000,238,10980255,13245,0,1693051416,13106.380580849996,85.4234012099987,53533.564446719996
2023-08-26,12:03:38.000,238,10980262,13205,0,1693051417,13106.346899299991,85.39520469000126,53533.49457552001
2023-08-26,12:03:39.000,238,10980213,12885,0,1693051418,13106.346899299991,85.40930294999998,53533.61335656001
2023-08-26,12:03:40.000,238,10980227,13245,0,1693051419,13106.306481439991,85.3881555600019,53533.54348536001
2023-08-26,12:03:41.000,238,10980239,13325,0,1693051420,13106.286272509991,85.4234012099987,53533.5574596
2023-08-26,12:03:42.000,238,10980259,13805,0,1693051421,13106.27279989,85.40930294999998,53533.51553688
2023-08-26,12:03:43.000,238,10980261,13365,0,1693051422,13106.286272509991,85.39520469000126,53533.52252400001
2023-08-26,12:03:44.000,238,10980228,13405,0,1693051423,13106.333426680001,85.3881555600019,53533.57143384001
2023-08-26,12:03:45.000,238,10980186,13285,0,1693051424,13106.286272509991,85.37405730000319,53533.52252400001
2023-08-26,12:03:46.000,238,10980235,13405,0,1693051425,13106.293008820001,85.34586077999847,53533.501562640005
2023-08-26,12:03:47.000,238,10980224,13085,0,1693051426,13106.266063579991,85.35995904000447,53533.452652800006
2023-08-26,12:03:48.000,238,10980251,13005,0,1693051427,13106.266063579991,85.33881164999912,53533.4875884
2023-08-26,12:03:49.000,238,10980214,13285,0,1693051428,13106.299745129996,85.34586077999847,53533.4875884
2023-08-26,12:03:50.000,238,10980226,13125,0,1693051429,13106.299745129996,85.30356600000232,53533.54348536001
2023-08-26,12:03:51.000,238,10980207,13285,0,1693051430,13106.333426680001,85.31766426000104,53533.49457552001
2023-08-26,12:03:52.000,238,10980214,13285,0,1693051431,13106.340162989996,85.28241861000424,53533.51553688
2023-08-26,12:03:53.000,238,10980248,13285,0,1693051432,13106.27279989,85.30356600000232,53533.40374296001
2023-08-26,12:03:54.000,238,10980212,13325,0,1693051433,13106.353635610001,85.26127121999889,53533.501562640005
2023-08-26,12:03:55.000,238,10980215,12925,0,1693051434,13106.346899299991,85.24012383000081,53533.51553688
2023-08-26,12:03:56.000,238,10980187,13125,0,1693051435,13106.373844540001,85.18373078999866,53533.501562640005
2023-08-26,12:03:57.000,238,10980225,13085,0,1693051436,13106.306481439991,85.21192731000338,53533.40374296001
2023-08-26,12:03:58.000,238,10980213,13245,0,1693051437,13106.313217750001,85.19782905000466,53533.43867856
2023-08-26,12:03:59.000,238,10980227,13445,0,1693051438,13106.360371919996,85.16963252999994,53533.51553688
2023-08-26,12:04:00.000,238,10980207,13325,0,1693051439,13106.367108229992,85.19782905000466,53533.564446719996
2023-08-26,12:04:01.000,238,10980190,13285,0,1693051440,13106.319954059996,85.1766816599993,53533.52252400001
2023-08-26,12:04:02.000,238,10980237,12925,0,1693051441,13106.340162989996,85.18373078999866,53533.49457552001
2023-08-26,12:04:03.000,238,10980241,13485,0,1693051442,13106.279536199996,85.14848514000187,53533.452652800006
2023-08-26,12:04:04.000,238,10980236,13205,0,1693051443,13106.306481439991,85.12733775000379,53533.452652800006
2023-08-26,12:04:05.000,238,10980253,13485,0,1693051444,13106.340162989996,85.12733775000379,53533.48060128
2023-08-26,12:04:06.000,238,10980251,13285,0,1693051445,13106.360371919996,85.1132394899978,53533.53649824
2023-08-26,12:04:07.000,238,10980221,13245,0,1693051446,13106.313217750001,85.09209209999972,53533.48060128
2023-08-26,12:04:08.000,238,10980178,12925,0,1693051447,13106.353635610001,85.09209209999972,53533.48060128
2023-08-26,12:04:09.000,238,10980212,13045,0,1693051448,13106.346899299991,85.05684645000292,53533.52951112
2023-08-26,12:04:10.000,238,10980195,13005,0,1693051449,13106.353635610001,85.06389558000228,53533.49457552001
2023-08-26,12:04:11.000,238,10980206,13245,0,1693051450,13106.319954059996,85.06389558000228,53533.4875884
2023-08-26,12:04:12.000,238,10980230,13445,0,1693051451,13106.313217750001,85.04979732000356,53533.45963992
2023-08-26,12:04:13.000,238,10980229,13285,0,1693051452,13106.319954059996,85.077993840001,53533.38976872
2023-08-26,12:04:14.000,238,10980202,13285,0,1693051453,13106.380580849996,85.05684645000292,53533.501562640005
2023-08-26,12:04:15.000,238,10980167,13125,0,1693051454,13106.394053470001,85.06389558000228,53533.49457552001
2023-08-26,12:04:16.000,238,10980190,13285,0,1693051455,13106.373844540001,85.0427481900042,53533.46662704
2023-08-26,12:04:17.000,238,10980211,13005,0,1693051456,13106.313217750001,85.04979732000356,53533.501562640005
2023-08-26,12:04:18.000,238,10980221,13205,0,1693051457,13106.319954059996,85.04979732000356,53533.452652800006
2023-08-26,12:04:19.000,238,10980209,13125,0,1693051458,13106.346899299991,85.08504297000036,53533.45963992
2023-08-26,12:04:20.000,238,10980166,13205,0,1693051459,13106.353635610001,85.06389558000228,53533.501562640005
2023-08-26,12:04:21.000,238,10980195,13325,0,1693051460,13106.353635610001,85.077993840001,53533.4875884
2023-08-26,12:04:22.000,238,10980202,13365,0,1693051461,13106.326690369991,85.07094471000164,53533.38976872
2023-08-26,12:04:23.000,238,10980242,13365,0,1693051462,13106.340162989996,85.08504297000036,53533.38976872
2023-08-26,12:04:24.000,238,10980230,13085,0,1693051463,13106.373844540001,85.077993840001,53533.431691440004
2023-08-26,12:04:25.000,238,10980213,13285,0,1693051464,13106.326690369991,85.05684645000292,53533.431691440004
2023-08-26,12:04:26.000,238,10980218,13365,0,1693051465,13106.326690369991,85.03569906000484,53533.45963992
2023-08-26,12:04:27.000,238,10980160,13005,0,1693051466,13106.266063579991,85.0427481900042,53533.3129104
2023-08-26,12:04:28.000,238,10980194,13045,0,1693051467,13106.319954059996,85.02160079999885,53533.347846
2023-08-26,12:04:29.000,238,10980223,13245,0,1693051468,13106.319954059996,85.01455166999949,53533.46662704
2023-08-26,12:04:30.000,238,10980240,13445,0,1693051469,13106.367108229992,84.98635515000205,53533.48060128
2023-08-26,12:04:31.000,238,10980219,13365,0,1693051470,13106.346899299991,84.97225689000334,53533.40374296001
2023-08-26,12:04:32.000,238,10980232,13485,0,1693051471,13106.394053470001,85.00750254000013,53533.44566568001
2023-08-26,12:04:33.000,238,10980249,13205,0,1693051472,13106.353635610001,85.00045341000077,53533.347846
2023-08-26,12:04:34.000,238,10980190,13205,0,1693051473,13106.373844540001,84.97225689000334,53533.37579448001
2023-08-26,12:04:35.000,238,10980214,13005,0,1693051474,13106.407526089992,85.00750254000013,53533.41073008
2023-08-26,12:04:36.000,238,10980224,13005,0,1693051475,13106.333426680001,85.02160079999885,53533.36182024
2023-08-26,12:04:37.000,238,10980249,12925,0,1693051476,13106.394053470001,84.9793060200027,53533.36880736
2023-08-26,12:04:38.000,238,10980201,13285,0,1693051477,13106.434471330002,84.96520776000398,53533.396755839996
2023-08-26,12:04:39.000,238,10980219,13445,0,1693051478,13106.461416569997,84.96520776000398,53533.396755839996
2023-08-26,12:04:40.000,238,10980249,13405,0,1693051479,13106.522043359997,85.01455166999949,53533.431691440004
2023-08-26,12:04:41.000,238,10980194,13005,0,1693051480,13106.522043359997,85.02864992999821,53533.38976872
2023-08-26,12:04:42.000,238,10980234,12925,0,1693051481,13106.555724910002,84.99340428000141,53533.396755839996
2023-08-26,12:04:43.000,238,10980212,13285,0,1693051482,13106.495098120002,84.9793060200027,53533.347846
2023-08-26,12:04:44.000,238,10980204,13245,0,1693051483,13106.528779669992,85.00045341000077,53533.35483312001
2023-08-26,12:04:45.000,238,10980208,13405,0,1693051484,13106.582670149997,85.00045341000077,53533.51553688
2023-08-26,12:04:46.000,238,10980228,13405,0,1693051485,13106.542252289997,85.03569906000484,53533.42470432001
2023-08-26,12:04:47.000,238,10980203,13245,0,1693051486,13106.616351700002,85.02160079999885,53533.47361416001
2023-08-26,12:04:48.000,238,10980240,13405,0,1693051487,13106.555724910002,85.02160079999885,53533.44566568001
2023-08-26,12:04:49.000,238,10980170,13245,0,1693051488,13106.596142770002,85.01455166999949,53533.501562640005
2023-08-26,12:04:50.000,238,10980201,13045,0,1693051489,13106.629824319993,85.05684645000292,53533.45963992
2023-08-26,12:04:51.000,238,10980236,13085,0,1693051490,13106.636560630002,85.07094471000164,53533.4875884
2023-08-26,12:04:52.000,238,10980243,13285,0,1693051491,13106.569197529992,85.09209209999972,53533.44566568001
2023-08-26,12:04:53.000,238,10980222,13365,0,1693051492,13106.548988599992,85.07094471000164,53533.431691440004
2023-08-26,12:04:54.000,238,10980192,13205,0,1693051493,13106.676978490003,85.0427481900042,53533.4875884
2023-08-26,12:04:55.000,238,10980255,13285,0,1693051494,13106.697187420003,85.08504297000036,53533.54348536001
2023-08-26,12:04:56.000,238,10980235,13245,0,1693051495,13106.643296939998,85.09209209999972,53533.48060128
2023-08-26,12:04:57.000,238,10980205,13485,0,1693051496,13106.602879079997,85.1132394899978,53533.40374296001
2023-08-26,12:04:58.000,238,10980217,13285,0,1693051497,13106.629824319993,85.06389558000228,53533.46662704
2023-08-26,12:04:59.000,238,10980224,13205,0,1693051498,13106.697187420003,85.10619035999844,53533.51553688
2023-08-26,12:05:00.000,238,10980228,13085,0,1693051499,13106.730868969993,85.12028862000443,53533.51553688
2023-08-26,12:05:01.000,238,10980216,13165,0,1693051500,13106.724132659998,85.1132394899978,53533.501562640005
2023-08-26,12:05:02.000,238,10980239,13285,0,1693051501,13106.730868969993,85.10619035999844,53533.46662704
2023-08-26,12:05:03.000,238,10980216,13085,0,1693051502,13106.757814209988,85.09209209999972,53533.50854976
2023-08-26,12:05:04.000,238,10980250,13285,0,1693051503,13106.771286829993,85.15553427000123,53533.49457552001
2023-08-26,12:05:05.000,238,10980210,13085,0,1693051504,13106.838649929989,85.12028862000443,53533.57143384001
2023-08-26,12:05:06.000,238,10980258,13205,0,1693051505,13106.872331479994,85.12733775000379,53533.53649824
2023-08-26,12:05:07.000,238,10980182,12965,0,1693051506,13106.858858859989,85.12733775000379,53533.51553688
2023-08-26,12:05:08.000,238,10980239,13245,0,1693051507,13106.818440999989,85.14143601000251,53533.51553688
2023-08-26,12:05:09.000,238,10980215,13205,0,1693051508,13106.838649929989,85.14143601000251,53533.501562640005
2023-08-26,12:05:10.000,238,10980237,13285,0,1693051509,13106.932958269994,85.15553427000123,53533.6273308
2023-08-26,12:05:11.000,238,10980267,13205,0,1693051510,13106.946430889999,85.12733775000379,53533.599382320004
2023-08-26,12:05:12.000,238,10980254,13205,0,1693051511,13107.00032136999,85.16258340000059,53533.60636944
2023-08-26,12:05:13.000,238,10980206,13285,0,1693051512,13106.926221959999,85.19077991999802,53533.53649824
2023-08-26,12:05:14.000,238,10980180,13285,0,1693051513,13106.966639819999,85.1766816599993,53533.64130504001
2023-08-26,12:05:15.000,238,10980256,13285,0,1693051514,13107.00032136999,85.1766816599993,53533.669253520005
2023-08-26,12:05:16.000,238,10980245,13605,0,1693051515,13107.02053029999,85.18373078999866,53533.68322776
2023-08-26,12:05:17.000,238,10980257,13285,0,1693051516,13106.973376129994,85.23307470000145,53533.59239520001
2023-08-26,12:05:18.000,238,10980231,13165,0,1693051517,13106.986848749999,85.2260255700021,53533.64829216
2023-08-26,12:05:19.000,238,10980197,13365,0,1693051518,13107.054211849994,85.18373078999866,53533.71117624001
2023-08-26,12:05:20.000,238,10980260,13525,0,1693051519,13107.034002919994,85.21192731000338,53533.65527928
2023-08-26,12:05:21.000,238,10980221,13125,0,1693051520,13107.06094815999,85.21192731000338,53533.67624064
2023-08-26,12:05:22.000,238,10980236,12965,0,1693051521,13107.074420779994,85.20487818000402,53533.732137599996
2023-08-26,12:05:23.000,238,10980210,13245,0,1693051522,13106.98011243999,85.2260255700021,53533.63431792
2023-08-26,12:05:24.000,238,10980252,13565,0,1693051523,13107.02053029999,85.24012383000081,53533.65527928
2023-08-26,12:05:25.000,238,10980257,13565,0,1693051524,13107.074420779994,85.21897644000273,53533.718163360005
2023-08-26,12:05:26.000,238,10980222,13445,0,1693051525,13107.0878934,85.2260255700021,53533.72515048
2023-08-26,12:05:27.000,238,10980193,13285,0,1693051526,13107.06094815999,85.24717296000017,53533.71117624001
2023-08-26,12:05:28.000,238,10980202,13005,0,1693051527,13107.04747554,85.24717296000017,53533.66226640001
2023-08-26,12:05:29.000,238,10980216,13085,0,1693051528,13107.074420779994,85.26832034999825,53533.72515048
2023-08-26,12:05:30.000,238,10980223,13045,0,1693051529,13107.06094815999,85.24012383000081,53533.69021488001
2023-08-26,12:05:31.000,238,10980200,13165,0,1693051530,13107.10810233,85.2260255700021,53533.73912472001
2023-08-26,12:05:32.000,238,10980185,13165,0,1693051531,13106.946430889999,85.24012383000081,53533.60636944
2023-08-26,12:05:33.000,238,10980231,13445,0,1693051532,13107.027266609999,85.29651687000296,53533.63431792
2023-08-26,12:05:34.000,238,10980218,13205,0,1693051533,13107.054211849994,85.26127121999889,53533.72515048
2023-08-26,12:05:35.000,238,10980277,13525,0,1693051534,13107.10136601999,85.28241861000424,53533.74611184
2023-08-26,12:05:36.000,238,10980227,12925,0,1693051535,13107.08115708999,85.30356600000232,53533.74611184
2023-08-26,12:05:37.000,238,10980191,13285,0,1693051536,13107.0878934,85.28241861000424,53533.697202
2023-08-26,12:05:38.000,238,10980189,13205,0,1693051537,13107.013793989994,85.30356600000232,53533.61335656001
2023-08-26,12:05:39.000,238,10980192,13325,0,1693051538,13107.02053029999,85.3247133900004,53533.61335656001
2023-08-26,12:05:40.000,238,10980229,13245,0,1693051539,13107.013793989994,85.31061513000168,53533.68322776
2023-08-26,12:05:41.000,238,10980212,13565,0,1693051540,13107.00032136999,85.33176251999976,53533.66226640001
2023-08-26,12:05:42.000,238,10980241,13285,0,1693051541,13106.973376129994,85.26127121999889,53533.68322776
2023-08-26,12:05:43.000,238,10980234,13325,0,1693051542,13106.98011243999,85.24012383000081,53533.64130504001
2023-08-26,12:05:44.000,238,10980233,13365,0,1693051543,13107.00032136999,85.21192731000338,53533.66226640001
2023-08-26,12:05:45.000,238,10980211,13205,0,1693051544,13106.993585059994,85.24717296000017,53533.67624064
2023-08-26,12:05:46.000,238,10980210,13285,0,1693051545,13106.953167199994,85.21897644000273,53533.599382320004
2023-08-26,12:05:47.000,238,10980222,13485,0,1693051546,13106.872331479994,85.25422208999953,53533.53649824
2023-08-26,12:05:48.000,238,10980257,13165,0,1693051547,13106.906013029999,85.21897644000273,53533.50854976
2023-08-26,12:05:49.000,238,10980246,13365,0,1693051548,13106.953167199994,85.23307470000145,53533.61335656001
2023-08-26,12:05:50.000,238,10980202,13285,0,1693051549,13106.953167199994,85.19782905000466,53533.60636944
2023-08-26,12:05:51.000,238,10980241,13325,0,1693051550,13106.892540409994,85.21192731000338,53533.550472480005
2023-08-26,12:05:52.000,238,10980261,13325,0,1693051551,13106.993585059994,85.18373078999866,53533.620343680006
2023-08-26,12:05:53.000,238,10980251,13245,0,1693051552,13106.906013029999,85.2260255700021,53533.53649824
2023-08-26,12:05:54.000,238,10980214,13405,0,1693051553,13106.932958269994,85.2260255700021,53533.599382320004
2023-08-26,12:05:55.000,238,10980233,13245,0,1693051554,13106.926221959999,85.24012383000081,53533.59239520001
2023-08-26,12:05:56.000,238,10980228,13245,0,1693051555,13106.946430889999,85.21192731000338,53533.53649824
2023-08-26,12:05:57.000,238,10980201,13085,0,1693051556,13106.939694579989,85.25422208999953,53533.60636944
2023-08-26,12:05:58.000,238,10980208,13085,0,1693051557,13106.879067789989,85.2260255700021,53533.52951112
2023-08-26,12:05:59.000,238,10980218,13205,0,1693051558,13106.879067789989,85.24717296000017,53533.550472480005
2023-08-26,12:06:00.000,238,10980216,13245,0,1693051559,13106.932958269994,85.23307470000145,53533.58540808
2023-08-26,12:06:01.000,238,10980244,13285,0,1693051560,13106.858858859989,85.24717296000017,53533.5574596
2023-08-26,12:06:02.000,238,10980209,13245,0,1693051561,13106.852122549994,85.21192731000338,53533.53649824
2023-08-26,12:06:03.000,238,10980231,13125,0,1693051562,13106.845386239998,85.26832034999825,53533.47361416001
2023-08-26,12:06:04.000,238,10980231,13285,0,1693051563,13106.798232069988,85.21897644000273,53533.45963992
2023-08-26,12:06:05.000,238,10980193,13165,0,1693051564,13106.831913619993,85.24717296000017,53533.52951112
2023-08-26,12:06:06.000,238,10980243,13485,0,1693051565,13106.838649929989,85.19077991999802,53533.52951112
2023-08-26,12:06:07.000,238,10980243,13285,0,1693051566,13106.858858859989,85.20487818000402,53533.49457552001
2023-08-26,12:06:08.000,238,10980225,13045,0,1693051567,13106.771286829993,85.21192731000338,53533.452652800006
2023-08-26,12:06:09.000,238,10980214,13285,0,1693051568,13106.852122549994,85.21192731000338,53533.53649824
2023-08-26,12:06:10.000,238,10980216,13325,0,1693051569,13106.845386239998,85.21192731000338,53533.501562640005
2023-08-26,12:06:11.000,238,10980206,13005,0,1693051570,13106.818440999989,85.21192731000338,53533.47361416001
2023-08-26,12:06:12.000,238,10980209,13205,0,1693051571,13106.831913619993,85.19782905000466,53533.43867856
2023-08-26,12:06:13.000,238,10980255,13125,0,1693051572,13106.751077899993,85.19782905000466,53533.396755839996
2023-08-26,12:06:14.000,238,10980188,13485,0,1693051573,13106.798232069988,85.16963252999994,53533.48060128
2023-08-26,12:06:15.000,238,10980232,13085,0,1693051574,13106.831913619993,85.14848514000187,53533.47361416001
2023-08-26,12:06:16.000,238,10980202,13125,0,1693051575,13106.825177309998,85.16963252999994,53533.452652800006
2023-08-26,12:06:17.000,238,10980224,13405,0,1693051576,13106.724132659998,85.19077991999802,53533.38976872
2023-08-26,12:06:18.000,238,10980211,13285,0,1693051577,13106.751077899993,85.18373078999866,53533.4177172
2023-08-26,12:06:19.000,238,10980249,13485,0,1693051578,13106.771286829993,85.16963252999994,53533.43867856
2023-08-26,12:06:20.000,238,10980234,13165,0,1693051579,13106.791495759993,85.16963252999994,53533.42470432001
2023-08-26,12:06:21.000,238,10980218,13085,0,1693051580,13106.737605279988,85.1766816599993,53533.396755839996
2023-08-26,12:06:22.000,238,10980208,13005,0,1693051581,13106.744341589998,85.15553427000123,53533.31989752
2023-08-26,12:06:23.000,238,10980212,13085,0,1693051582,13106.757814209988,85.15553427000123,53533.30592328001
2023-08-26,12:06:24.000,238,10980222,13285,0,1693051583,13106.784759449998,85.12733775000379,53533.382781600005
2023-08-26,12:06:25.000,238,10980259,12965,0,1693051584,13106.771286829993,85.1766816599993,53533.4177172
2023-08-26,12:06:26.000,238,10980184,13485,0,1693051585,13106.778023139988,85.16258340000059,53533.34085888
2023-08-26,12:06:27.000,238,10980214,13085,0,1693051586,13106.744341589998,85.19077991999802,53533.32688464001
2023-08-26,12:06:28.000,238,10980242,13165,0,1693051587,13106.751077899993,85.19782905000466,53533.3129104
2023-08-26,12:06:29.000,238,10980235,13005,0,1693051588,13106.778023139988,85.19077991999802,53533.396755839996
2023-08-26,12:06:30.000,238,10980173,13125,0,1693051589,13106.818440999989,85.1766816599993,53533.43867856
2023-08-26,12:06:31.000,238,10980211,13325,0,1693051590,13106.831913619993,85.21192731000338,53533.431691440004
2023-08-26,12:06:32.000,238,10980226,13565,0,1693051591,13106.811704689993,85.21897644000273,53533.37579448001
2023-08-26,12:06:33.000,238,10980275,13365,0,1693051592,13106.771286829993,85.2260255700021,53533.36182024
2023-08-26,12:06:34.000,238,10980251,13245,0,1693051593,13106.798232069988,85.23307470000145,53533.32688464001
2023-08-26,12:06:35.000,238,10980221,12965,0,1693051594,13106.838649929989,85.21897644000273,53533.347846
2023-08-26,12:06:36.000,238,10980260,13285,0,1693051595,13106.872331479994,85.2260255700021,53533.347846
2023-08-26,12:06:37.000,238,10980204,13445,0,1693051596,13106.798232069988,85.24717296000017,53533.30592328001
2023-08-26,12:06:38.000,238,10980239,13285,0,1693051597,13106.804968379998,85.21897644000273,53533.347846
2023-08-26,12:06:39.000,238,10980226,13165,0,1693051598,13106.845386239998,85.25422208999953,53533.30592328001
2023-08-26,12:06:40.000,238,10980190,13285,0,1693051599,13106.879067789989,85.23307470000145,53533.333871760005
2023-08-26,12:06:41.000,238,10980278,13405,0,1693051600,13106.872331479994,85.26127121999889,53533.347846
2023-08-26,12:06:42.000,238,10980232,13125,0,1693051601,13106.892540409994,85.26127121999889,53533.35483312001
2023-08-26,12:06:43.000,238,10980229,13525,0,1693051602,13106.852122549994,85.2894677400036,53533.25701344001
2023-08-26,12:06:44.000,238,10980216,13285,0,1693051603,13106.845386239998,85.31061513000168,53533.23605208001
2023-08-26,12:06:45.000,238,10980213,13045,0,1693051604,13106.912749339994,85.28241861000424,53533.36182024
2023-08-26,12:06:46.000,238,10980194,13125,0,1693051605,13106.946430889999,85.27536948000488,53533.36880736
2023-08-26,12:06:47.000,238,10980215,13365,0,1693051606,13106.912749339994,85.29651687000296,53533.284961920006
2023-08-26,12:06:48.000,238,10980208,13605,0,1693051607,13106.919485649989,85.3247133900004,53533.29194904
2023-08-26,12:06:49.000,238,10980255,13445,0,1693051608,13106.953167199994,85.33176251999976,53533.347846
2023-08-26,12:06:50.000,238,10980259,13285,0,1693051609,13106.946430889999,85.33176251999976,53533.3129104
2023-08-26,12:06:51.000,238,10980195,13285,0,1693051610,13106.953167199994,85.3247133900004,53533.29893616
2023-08-26,12:06:52.000,238,10980203,13285,0,1693051611,13106.926221959999,85.3247133900004,53533.23605208001
2023-08-26,12:06:53.000,238,10980207,13165,0,1693051612,13106.919485649989,85.39520469000126,53533.30592328001
2023-08-26,12:06:54.000,238,10980214,13085,0,1693051613,13107.00032136999,85.39520469000126,53533.3129104
2023-08-26,12:06:55.000,238,10980219,13325,0,1693051614,13107.02053029999,85.44454860000405,53533.347846
2023-08-26,12:06:56.000,238,10980258,13085,0,1693051615,13107.034002919994,85.45159773000341,53533.34085888
2023-08-26,12:06:57.000,238,10980199,13405,0,1693051616,13106.98011243999,85.46569599000213,53533.284961920006
2023-08-26,12:06:58.000,238,10980287,13125,0,1693051617,13107.027266609999,85.47979425000085,53533.284961920006
2023-08-26,12:06:59.000,238,10980229,13085,0,1693051618,13107.04747554,85.48684338000021,53533.34085888
2023-08-26,12:07:00.000,238,10980196,13165,0,1693051619,13107.094629709994,85.50799076999829,53533.29194904
2023-08-26,12:07:01.000,238,10980236,13605,0,1693051620,13107.094629709994,85.52208903000428,53533.347846
2023-08-26,12:07:02.000,238,10980190,13365,0,1693051621,13107.10810233,85.55028555000172,53533.333871760005
2023-08-26,12:07:03.000,238,10980226,12885,0,1693051622,13107.114838639995,85.59962946000451,53533.27797480001
2023-08-26,12:07:04.000,238,10980224,13245,0,1693051623,13107.20914698,85.62782598000194,53533.36182024
2023-08-26,12:07:05.000,238,10980229,13365,0,1693051624,13107.18893805,85.64897337000002,53533.35483312001
2023-08-26,12:07:06.000,238,10980204,12925,0,1693051625,13107.175465429995,85.70536641000217,53533.347846
2023-08-26,12:07:07.000,238,10980218,13045,0,1693051626,13107.16199280999,85.6701207599981,53533.264000560004
2023-08-26,12:07:08.000,238,10980206,13125,0,1693051627,13107.14852019,85.67716989000473,53533.3129104
2023-08-26,12:07:09.000,238,10980166,13165,0,1693051628,13107.26303745999,85.69126815000345,53533.37579448001
2023-08-26,12:07:10.000,238,10980243,13405,0,1693051629,13107.31019163,85.75471031999768,53533.43867856
2023-08-26,12:07:11.000,238,10980212,13405,0,1693051630,13107.37081842,85.76880858000368,53533.431691440004
2023-08-26,12:07:12.000,238,10980261,13085,0,1693051631,13107.397763659996,85.83225074999791,53533.431691440004
2023-08-26,12:07:13.000,238,10980248,13325,0,1693051632,13107.357345799996,85.8463490100039,53533.347846
2023-08-26,12:07:14.000,238,10980254,13085,0,1693051633,13107.40449996999,85.85339814000326,53533.34085888
2023-08-26,12:07:15.000,238,10980240,13245,0,1693051634,13107.41123628,85.91684031000477,53533.44566568001
2023-08-26,12:07:16.000,238,10980234,13125,0,1693051635,13107.424708899991,85.90979117999814,53533.396755839996
2023-08-26,12:07:17.000,238,10980232,13285,0,1693051636,13107.377554729996,85.93093857000349,53533.34085888
2023-08-26,12:07:18.000,238,10980254,13365,0,1693051637,13107.438181519996,85.94503683000221,53533.40374296001
2023-08-26,12:07:19.000,238,10980201,13405,0,1693051638,13107.498808309996,85.92388944000413,53533.52252400001
2023-08-26,12:07:20.000,238,10980234,13285,0,1693051639,13107.559435099996,85.97323334999965,53533.4875884
2023-08-26,12:07:21.000,238,10980248,13405,0,1693051640,13107.545962479991,85.95913509000093,53533.52252400001
2023-08-26,12:07:22.000,238,10980225,13205,0,1693051641,13107.525753549991,86.00142987000436,53533.4875884
2023-08-26,12:07:23.000,238,10980258,13325,0,1693051642,13107.512280930001,86.0296263900018,53533.47361416001
2023-08-26,12:07:24.000,238,10980227,13125,0,1693051643,13107.633534510001,86.0296263900018,53533.52252400001
2023-08-26,12:07:25.000,238,10980194,13285,0,1693051644,13107.620061889997,86.04372465000051,53533.4875884
2023-08-26,12:07:26.000,238,10980268,13245,0,1693051645,13107.673952370002,86.08601943000394,53533.5574596
2023-08-26,12:07:27.000,238,10980207,13445,0,1693051646,13107.680688679997,86.10716682000202,53533.51553688
2023-08-26,12:07:28.000,238,10980217,13325,0,1693051647,13107.741315469997,86.06487203999859,53533.57842096
2023-08-26,12:07:29.000,238,10980232,13525,0,1693051648,13107.754788090002,86.10011769000266,53533.60636944
2023-08-26,12:07:30.000,238,10980253,13405,0,1693051649,13107.781733329997,86.1283142100001,53533.54348536001
2023-08-26,12:07:31.000,238,10980248,13245,0,1693051650,13107.822151189997,86.11421595000138,53533.52951112
2023-08-26,12:07:32.000,238,10980210,13085,0,1693051651,13107.761524399997,86.14946159999818,53533.52252400001
2023-08-26,12:07:33.000,238,10980227,13245,0,1693051652,13107.815414880002,86.20585464000033,53533.52252400001
2023-08-26,12:07:34.000,238,10980186,13325,0,1693051653,13107.929932149993,86.18470725000225,53533.60636944
2023-08-26,12:07:35.000,238,10980240,13045,0,1693051654,13107.963613699998,86.15651073000481,53533.620343680006
2023-08-26,12:07:36.000,238,10980224,13085,0,1693051655,13107.997295249988,86.20585464000033,53533.60636944
2023-08-26,12:07:37.000,238,10980213,13525,0,1693051656,13107.963613699998,86.17765812000289,53533.5574596
2023-08-26,12:07:38.000,238,10980193,13285,0,1693051657,13107.997295249988,86.17060899000353,53533.57842096
2023-08-26,12:07:39.000,238,10980253,13285,0,1693051658,13108.024240489998,86.16355986000417,53533.64829216
2023-08-26,12:07:40.000,238,10980238,13205,0,1693051659,13108.084867279998,86.18470725000225,53533.63431792
2023-08-26,12:07:41.000,238,10980218,13085,0,1693051660,13108.125285139999,86.19880551000097,53533.6273308
2023-08-26,12:07:42.000,238,10980188,13245,0,1693051661,13108.091603589994,86.2270020299984,53533.620343680006
2023-08-26,12:07:43.000,238,10980206,13365,0,1693051662,13108.138757759989,86.18470725000225,53533.58540808
2023-08-26,12:07:44.000,238,10980228,13405,0,1693051663,13108.206120859999,86.21995289999904,53533.70418912
2023-08-26,12:07:45.000,238,10980295,13245,0,1693051664,13108.21959347999,86.2270020299984,53533.718163360005
2023-08-26,12:07:46.000,238,10980252,13285,0,1693051665,13108.172439309994,86.28339507000055,53533.72515048
2023-08-26,12:07:47.000,238,10980221,13485,0,1693051666,13108.138757759989,86.29749332999927,53533.599382320004
2023-08-26,12:07:48.000,238,10980252,13205,0,1693051667,13108.206120859999,86.30454245999863,53533.65527928
2023-08-26,12:07:49.000,238,10980236,12925,0,1693051668,13108.226329789999,86.26929681000183,53533.73912472001
2023-08-26,12:07:50.000,238,10980251,13445,0,1693051669,13108.246538719999,86.29749332999927,53533.788034560006
2023-08-26,12:07:51.000,238,10980221,13245,0,1693051670,13108.253275029994,86.32568985000398,53533.767073200004
2023-08-26,12:07:52.000,238,10980260,13405,0,1693051671,13108.23980240999,86.36093550000078,53533.767073200004
2023-08-26,12:07:53.000,238,10980290,13285,0,1693051672,13108.212857169994,86.36093550000078,53533.68322776
2023-08-26,12:07:54.000,238,10980219,13285,0,1693051673,13108.138757759989,86.42437767000229,53533.57842096
2023-08-26,12:07:55.000,238,10980256,13005,0,1693051674,13108.17917561999,86.38913201999821,53533.67624064
2023-08-26,12:07:56.000,238,10980258,13485,0,1693051675,13108.253275029994,86.3750337599995,53533.788034560006
2023-08-26,12:07:57.000,238,10980271,13205,0,1693051676,13108.253275029994,86.36798463000014,53533.81598304
2023-08-26,12:07:58.000,238,10980215,13125,0,1693051677,13108.26001133999,86.41027941000357,53533.788034560006
2023-08-26,12:07:59.000,238,10980239,13405,0,1693051678,13108.246538719999,86.40323028000421,53533.82995728001
2023-08-26,12:08:00.000,238,10980195,13285,0,1693051679,13108.273483959994,86.41027941000357,53533.85091864
2023-08-26,12:08:01.000,238,10980279,13125,0,1693051680,13108.253275029994,86.39618115000485,53533.82995728001
2023-08-26,12:08:02.000,238,10980243,13525,0,1693051681,13108.26674765,86.42437767000229,53533.78104744001
2023-08-26,12:08:03.000,238,10980250,13285,0,1693051682,13108.246538719999,86.45962331999908,53533.75309896
2023-08-26,12:08:04.000,238,10980243,13365,0,1693051683,13108.26674765,86.438475930001,53533.79502168
2023-08-26,12:08:05.000,238,10980221,13085,0,1693051684,13108.32063812999,86.45257418999972,53533.885854240005
2023-08-26,12:08:06.000,238,10980208,13205,0,1693051685,13108.313901819994,86.438475930001,53533.86489288
2023-08-26,12:08:07.000,238,10980234,13085,0,1693051686,13108.34084705999,86.41027941000357,53533.86489288
2023-08-26,12:08:08.000,238,10980225,13565,0,1693051687,13108.32063812999,86.42437767000229,53533.80899592001
2023-08-26,12:08:09.000,238,10980277,13125,0,1693051688,13108.36105598999,86.40323028000421,53533.85091864
2023-08-26,12:08:10.000,238,10980243,13245,0,1693051689,13108.32063812999,86.39618115000485,53533.84393152
2023-08-26,12:08:11.000,238,10980267,13405,0,1693051690,13108.313901819994,86.36093550000078,53533.79502168
2023-08-26,12:08:12.000,238,10980168,13445,0,1693051691,13108.273483959994,86.36093550000078,53533.81598304
2023-08-26,12:08:13.000,238,10980231,13045,0,1693051692,13108.28022026999,86.36093550000078,53533.788034560006
2023-08-26,12:08:14.000,238,10980221,13205,0,1693051693,13108.38126491999,86.33273898000334,53533.899828479996
2023-08-26,12:08:15.000,238,10980261,13205,0,1693051694,13108.3677923,86.27634594000119,53533.87886712001
2023-08-26,12:08:16.000,238,10980273,13605,0,1693051695,13108.334110749995,86.29749332999927,53533.89284136
2023-08-26,12:08:17.000,238,10980299,13285,0,1693051696,13108.26674765,86.26929681000183,53533.80899592001
2023-08-26,12:08:18.000,238,10980269,13405,0,1693051697,13108.253275029994,86.2270020299984,53533.80899592001
2023-08-26,12:08:19.000,238,10980232,13285,0,1693051698,13108.26001133999,86.21995289999904,53533.75309896
2023-08-26,12:08:20.000,238,10980190,13485,0,1693051699,13108.30716551,86.18470725000225,53533.79502168
2023-08-26,12:08:21.000,238,10980268,13165,0,1693051700,13108.28695658,86.17060899000353,53533.86489288
2023-08-26,12:08:22.000,238,10980233,13085,0,1693051701,13108.246538719999,86.17060899000353,53533.79502168
2023-08-26,12:08:23.000,238,10980235,13245,0,1693051702,13108.273483959994,86.17060899000353,53533.74611184
2023-08-26,12:08:24.000,238,10980185,13245,0,1693051703,13108.23980240999,86.12126508000074,53533.788034560006
2023-08-26,12:08:25.000,238,10980212,13445,0,1693051704,13108.23980240999,86.11421595000138,53533.73912472001
2023-08-26,12:08:26.000,238,10980180,12965,0,1693051705,13108.226329789999,86.07897030000458,53533.80899592001
2023-08-26,12:08:27.000,238,10980249,13205,0,1693051706,13108.138757759989,86.0930685600033,53533.67624064
2023-08-26,12:08:28.000,238,10980214,13325,0,1693051707,13108.105076209999,86.0930685600033,53533.69021488001
2023-08-26,12:08:29.000,238,10980226,13485,0,1693051708,13108.091603589994,86.05077377999987,53533.697202
2023-08-26,12:08:30.000,238,10980155,13245,0,1693051709,13108.132021449994,86.0296263900018,53533.732137599996
2023-08-26,12:08:31.000,238,10980214,13245,0,1693051710,13108.152230379994,86.01552813000308,53533.718163360005
2023-08-26,12:08:32.000,238,10980212,13365,0,1693051711,13108.091603589994,86.00847900000372,53533.71117624001
2023-08-26,12:08:33.000,238,10980194,13525,0,1693051712,13108.071394659994,86.01552813000308,53533.64130504001
2023-08-26,12:08:34.000,238,10980248,13205,0,1693051713,13108.098339899989,86.02257726000244,53533.697202
2023-08-26,12:08:35.000,238,10980235,13525,0,1693051714,13108.118548829989,86.02257726000244,53533.6273308
2023-08-26,12:08:36.000,238,10980189,13085,0,1693051715,13108.125285139999,86.01552813000308,53533.66226640001
2023-08-26,12:08:37.000,238,10980197,13365,0,1693051716,13108.051185729993,86.05782290999923,53533.57143384001
2023-08-26,12:08:38.000,238,10980196,13285,0,1693051717,13108.078130969989,86.04372465000051,53533.63431792
2023-08-26,12:08:39.000,238,10980215,13205,0,1693051718,13108.125285139999,86.03667552000115,53533.64130504001
2023-08-26,12:08:40.000,238,10980245,13165,0,1693051719,13108.125285139999,86.02257726000244,53533.63431792
2023-08-26,12:08:41.000,238,10980140,13205,0,1693051720,13108.105076209999,86.05782290999923,53533.599382320004
2023-08-26,12:08:42.000,238,10980204,13365,0,1693051721,13108.125285139999,86.03667552000115,53533.59239520001
2023-08-26,12:08:43.000,238,10980218,13445,0,1693051722,13108.051185729993,86.05077377999987,53533.550472480005
2023-08-26,12:08:44.000,238,10980238,13445,0,1693051723,13108.044449419998,86.0930685600033,53533.52252400001
2023-08-26,12:08:45.000,238,10980224,13245,0,1693051724,13108.152230379994,86.11421595000138,53533.57143384001
2023-08-26,12:08:46.000,238,10980193,13045,0,1693051725,13108.118548829989,86.12126508000074,53533.52252400001
2023-08-26,12:08:47.000,238,10980225,13445,0,1693051726,13108.111812519994,86.1283142100001,53533.49457552001
2023-08-26,12:08:48.000,238,10980238,13245,0,1693051727,13108.051185729993,86.13536333999946,53533.46662704
2023-08-26,12:08:49.000,238,10980199,13245,0,1693051728,13108.098339899989,86.14241246999882,53533.4875884
2023-08-26,12:08:50.000,238,10980208,13085,0,1693051729,13108.078130969989,86.14946159999818,53533.52252400001
2023-08-26,12:08:51.000,238,10980230,13765,0,1693051730,13108.057922039989,86.17060899000353,53533.54348536001
2023-08-26,12:08:52.000,238,10980247,13485,0,1693051731,13108.024240489998,86.18470725000225,53533.44566568001
2023-08-26,12:08:53.000,238,10980209,13205,0,1693051732,13108.051185729993,86.20585464000033,53533.41073008
2023-08-26,12:08:54.000,238,10980191,13085,0,1693051733,13108.084867279998,86.18470725000225,53533.501562640005
2023-08-26,12:08:55.000,238,10980243,13325,0,1693051734,13108.118548829989,86.21995289999904,53533.45963992
2023-08-26,12:08:56.000,238,10980254,13085,0,1693051735,13108.084867279998,86.24814942000376,53533.452652800006
2023-08-26,12:08:57.000,238,10980184,13165,0,1693051736,13108.057922039989,86.2411002900044,53533.38976872
2023-08-26,12:08:58.000,238,10980243,13205,0,1693051737,13108.091603589994,86.20585464000033,53533.47361416001
2023-08-26,12:08:59.000,238,10980239,13285,0,1693051738,13108.111812519994,86.26224768000247,53533.52252400001
2023-08-26,12:09:00.000,238,10980234,13485,0,1693051739,13108.152230379994,86.2411002900044,53533.49457552001
2023-08-26,12:09:01.000,238,10980214,13365,0,1693051740,13108.111812519994,86.30454245999863,53533.37579448001
2023-08-26,12:09:02.000,238,10980264,13325,0,1693051741,13108.118548829989,86.27634594000119,53533.44566568001
2023-08-26,12:09:03.000,238,10980235,13005,0,1693051742,13108.152230379994,86.29044419999991,53533.452652800006
2023-08-26,12:09:04.000,238,10980214,13205,0,1693051743,13108.192648239994,86.27634594000119,53533.43867856
2023-08-26,12:09:05.000,238,10980203,13285,0,1693051744,13108.192648239994,86.28339507000055,53533.48060128
2023-08-26,12:09:06.000,238,10980202,13445,0,1693051745,13108.138757759989,86.29749332999927,53533.38976872
2023-08-26,12:09:07.000,238,10980230,13445,0,1693051746,13108.064658349998,86.33273898000334,53533.29893616
2023-08-26,12:09:08.000,238,10980236,13285,0,1693051747,13108.098339899989,86.32568985000398,53533.35483312001
2023-08-26,12:09:09.000,238,10980231,13085,0,1693051748,13108.165702999999,86.31864072000462,53533.431691440004
2023-08-26,12:09:10.000,238,10980211,13365,0,1693051749,13108.185911929999,86.3750337599995,53533.4875884
2023-08-26,12:09:11.000,238,10980185,13245,0,1693051750,13108.172439309994,86.34683724000206,53533.431691440004
2023-08-26,12:09:12.000,238,10980245,12885,0,1693051751,13108.152230379994,86.38208288999886,53533.36880736
2023-08-26,12:09:13.000,238,10980247,13205,0,1693051752,13108.044449419998,86.36798463000014,53533.31989752
2023-08-26,12:09:14.000,238,10980275,13085,0,1693051753,13108.091603589994,86.36798463000014,53533.347846
2023-08-26,12:09:15.000,238,10980220,13285,0,1693051754,13108.064658349998,86.38913201999821,53533.37579448001
2023-08-26,12:09:16.000,238,10980203,13365,0,1693051755,13108.064658349998,86.38208288999886,53533.36182024
2023-08-26,12:09:17.000,238,10980221,13405,0,1693051756,13107.997295249988,86.38913201999821,53533.29893616
2023-08-26,12:09:18.000,238,10980230,13405,0,1693051757,13108.017504179988,86.40323028000421,53533.347846
2023-08-26,12:09:19.000,238,10980224,13325,0,1693051758,13108.057922039989,86.40323028000421,53533.36182024
2023-08-26,12:09:20.000,238,10980268,13285,0,1693051759,13108.057922039989,86.46667244999844,53533.36182024
2023-08-26,12:09:21.000,238,10980224,13085,0,1693051760,13108.030976799993,86.48077071000444,53533.34085888
2023-08-26,12:09:22.000,238,10980250,13005,0,1693051761,13108.030976799993,86.48077071000444,53533.3129104
2023-08-26,12:09:23.000,238,10980234,13645,0,1693051762,13108.017504179988,86.4878198400038,53533.29893616
2023-08-26,12:09:24.000,238,10980213,12925,0,1693051763,13107.950141079993,86.50896723000187,53533.27797480001
2023-08-26,12:09:25.000,238,10980209,13285,0,1693051764,13108.024240489998,86.52306549000059,53533.31989752
2023-08-26,12:09:26.000,238,10980211,13045,0,1693051765,13108.064658349998,86.51601636000123,53533.36880736
2023-08-26,12:09:27.000,238,10980219,13365,0,1693051766,13107.990558939993,86.53011461999995,53533.284961920006
2023-08-26,12:09:28.000,238,10980236,13245,0,1693051767,13108.004031559998,86.56536027000402,53533.34085888
2023-08-26,12:09:29.000,238,10980179,13285,0,1693051768,13108.030976799993,86.53716374999931,53533.3129104
2023-08-26,12:09:30.000,238,10980239,13365,0,1693051769,13108.030976799993,86.55831114000466,53533.29194904
2023-08-26,12:09:31.000,238,10980221,12925,0,1693051770,13107.977086319988,86.53011461999995,53533.22207784
2023-08-26,12:09:32.000,238,10980208,12925,0,1693051771,13107.970350009993,86.55126200999803,53533.215090720005
2023-08-26,12:09:33.000,238,10980244,13205,0,1693051772,13107.977086319988,86.50191810000251,53533.229064959996
2023-08-26,12:09:34.000,238,10980224,13485,0,1693051773,13108.024240489998,86.52306549000059,53533.30592328001
2023-08-26,12:09:35.000,238,10980258,12965,0,1693051774,13108.084867279998,86.51601636000123,53533.30592328001
2023-08-26,12:09:36.000,238,10980262,13085,0,1693051775,13108.037713109989,86.53011461999995,53533.29194904
2023-08-26,12:09:37.000,238,10980162,13365,0,1693051776,13107.977086319988,86.57945853000274,53533.18714224001
2023-08-26,12:09:38.000,238,10980254,13245,0,1693051777,13108.030976799993,86.54421287999867,53533.22207784
2023-08-26,12:09:39.000,238,10980176,13405,0,1693051778,13108.024240489998,86.57240940000338,53533.20111648
2023-08-26,12:09:40.000,238,10980210,13205,0,1693051779,13108.004031559998,86.57945853000274,53533.22207784
2023-08-26,12:09:41.000,238,10980241,13085,0,1693051780,13108.010767869993,86.57945853000274,53533.20111648
2023-08-26,12:09:42.000,238,10980218,13125,0,1693051781,13107.929932149993,86.62880243999825,53533.14521952
2023-08-26,12:09:43.000,238,10980209,13125,0,1693051782,13107.916459530003,86.6217533099989,53533.12425816
2023-08-26,12:09:44.000,238,10980220,13285,0,1693051783,13107.970350009993,86.59355679000146,53533.15919376001
2023-08-26,12:09:45.000,238,10980183,13445,0,1693051784,13107.943404769998,86.60765505000018,53533.15220664
2023-08-26,12:09:46.000,238,10980216,13365,0,1693051785,13107.916459530003,86.57945853000274,53533.07534832
2023-08-26,12:09:47.000,238,10980233,13325,0,1693051786,13107.842360119997,86.63585157000489,53533.07534832
2023-08-26,12:09:48.000,238,10980206,13245,0,1693051787,13107.869305359993,86.63585157000489,53533.061374079996
2023-08-26,12:09:49.000,238,10980229,13165,0,1693051788,13107.882777979998,86.62880243999825,53533.13823240001
2023-08-26,12:09:50.000,238,10980249,13685,0,1693051789,13107.909723219993,86.62880243999825,53533.117271040006
2023-08-26,12:09:51.000,238,10980257,13605,0,1693051790,13107.936668459988,86.62880243999825,53533.096309680004
2023-08-26,12:09:52.000,238,10980255,13285,0,1693051791,13107.929932149993,86.67109722000168,53533.096309680004
2023-08-26,12:09:53.000,238,10980187,13125,0,1693051792,13107.855832740002,86.63585157000489,53533.02643848
2023-08-26,12:09:54.000,238,10980192,13485,0,1693051793,13107.902986909998,86.69224460999976,53532.98451576
2023-08-26,12:09:55.000,238,10980230,13085,0,1693051794,13107.889514289993,86.67814635000104,53533.061374079996
2023-08-26,12:09:56.000,238,10980213,13125,0,1693051795,13107.923195839998,86.67814635000104,53533.08932256001
2023-08-26,12:09:57.000,238,10980232,12805,0,1693051796,13107.882777979998,86.69929373999912,53533.02643848
2023-08-26,12:09:58.000,238,10980201,13405,0,1693051797,13107.902986909998,86.69929373999912,53533.00547712
2023-08-26,12:09:59.000,238,10980231,13365,0,1693051798,13107.970350009993,86.70634286999848,53533.08932256001
2023-08-26,12:10:00.000,238,10980236,13325,0,1693051799,13107.929932149993,86.74158852000255,53533.061374079996
2023-08-26,12:10:01.000,238,10980184,13245,0,1693051800,13107.882777979998,86.72044113000447,53533.047399840005
2023-08-26,12:10:02.000,238,10980209,13285,0,1693051801,13107.943404769998,86.72749026000383,53533.00547712
2023-08-26,12:10:03.000,238,10980254,13125,0,1693051802,13107.855832740002,86.76273591000063,53532.93560592
2023-08-26,12:10:04.000,238,10980216,13165,0,1693051803,13107.822151189997,86.76978503999999,53532.949580160006
2023-08-26,12:10:05.000,238,10980238,13525,0,1693051804,13107.849096429993,86.74863765000191,53533.01945136001
2023-08-26,12:10:06.000,238,10980225,13005,0,1693051805,13107.855832740002,86.7838832999987,53533.07534832
2023-08-26,12:10:07.000,238,10980267,13125,0,1693051806,13107.869305359993,86.80503069000406,53532.998490000005
2023-08-26,12:10:08.000,238,10980218,13245,0,1693051807,13107.781733329997,86.82617808000214,53532.92163168001
2023-08-26,12:10:09.000,238,10980223,13245,0,1693051808,13107.835623810002,86.8332272100015,53532.949580160006
2023-08-26,12:10:10.000,238,10980227,13085,0,1693051809,13107.801942259997,86.82617808000214,53533.00547712
2023-08-26,12:10:11.000,238,10980204,13205,0,1693051810,13107.768260709992,86.8332272100015,53532.90067032001
2023-08-26,12:10:12.000,238,10980192,13405,0,1693051811,13107.748051779992,86.84732547000021,53532.92163168001
2023-08-26,12:10:13.000,238,10980240,13405,0,1693051812,13107.700897609997,86.85437459999957,53532.879708960005
2023-08-26,12:10:14.000,238,10980235,13365,0,1693051813,13107.761524399997,86.896669380003,53532.94259304001
2023-08-26,12:10:15.000,238,10980203,13045,0,1693051814,13107.788469639992,86.91076764000172,53532.928618800004
2023-08-26,12:10:16.000,238,10980249,13045,0,1693051815,13107.754788090002,86.896669380003,53532.90765744
2023-08-26,12:10:17.000,238,10980297,13085,0,1693051816,13107.694161300002,86.88962025000365,53532.83778624
2023-08-26,12:10:18.000,238,10980260,13085,0,1693051817,13107.727842849992,86.896669380003,53532.90067032001
2023-08-26,12:10:19.000,238,10980209,13045,0,1693051818,13107.727842849992,86.90371851000236,53532.8587476
2023-08-26,12:10:20.000,238,10980254,13445,0,1693051819,13107.714370230002,86.88257112000429,53532.87272184001
2023-08-26,12:10:21.000,238,10980241,13405,0,1693051820,13107.714370230002,86.9319150299998,53532.87272184001
2023-08-26,12:10:22.000,238,10980239,13325,0,1693051821,13107.694161300002,86.91076764000172,53532.87272184001
2023-08-26,12:10:23.000,238,10980224,13205,0,1693051822,13107.680688679997,86.96011155000451,53532.88669608
2023-08-26,12:10:24.000,238,10980204,13045,0,1693051823,13107.734579160002,86.94601328999852,53532.893683199996
2023-08-26,12:10:25.000,238,10980190,13645,0,1693051824,13107.694161300002,86.96716068000387,53532.8587476
2023-08-26,12:10:26.000,238,10980231,13285,0,1693051825,13107.687424989992,86.97420981000323,53532.830799120005
2023-08-26,12:10:27.000,238,10980238,13045,0,1693051826,13107.606589269992,87.00240633000067,53532.76791504
2023-08-26,12:10:28.000,238,10980221,13245,0,1693051827,13107.633534510001,86.96716068000387,53532.83778624
2023-08-26,12:10:29.000,238,10980199,12805,0,1693051828,13107.633534510001,86.97420981000323,53532.781889280006
2023-08-26,12:10:30.000,238,10980219,13565,0,1693051829,13107.660479749997,86.98830807000195,53532.8587476
2023-08-26,12:10:31.000,238,10980207,13405,0,1693051830,13107.653743440002,87.00945546000003,53532.87272184001
2023-08-26,12:10:32.000,238,10980244,13525,0,1693051831,13107.660479749997,86.99535720000131,53532.83778624
2023-08-26,12:10:33.000,238,10980240,13125,0,1693051832,13107.552698790001,87.01650458999939,53532.73996656
2023-08-26,12:10:34.000,238,10980187,13245,0,1693051833,13107.579644029996,87.0306028499981,53532.77490216001
2023-08-26,12:10:35.000,238,10980242,13405,0,1693051834,13107.593116650001,87.05175024000346,53532.73297944001
2023-08-26,12:10:36.000,238,10980176,13205,0,1693051835,13107.532489860001,87.05879937000282,53532.7888764
2023-08-26,12:10:37.000,238,10980185,13045,0,1693051836,13107.485335689991,87.11519240999769,53532.69804384
2023-08-26,12:10:38.000,238,10980211,13445,0,1693051837,13107.519017239996,87.10109414999897,53532.663108240005
2023-08-26,12:10:39.000,238,10980223,13485,0,1693051838,13107.492072000001,87.12929067000368,53532.593237040004
2023-08-26,12:10:40.000,238,10980223,13285,0,1693051839,13107.579644029996,87.17158544999984,53532.69804384
2023-08-26,12:10:41.000,238,10980278,12925,0,1693051840,13107.505544619991,87.20683110000391,53532.75394080001
2023-08-26,12:10:42.000,238,10980264,13205,0,1693051841,13107.485335689991,87.17158544999984,53532.67009536
2023-08-26,12:10:43.000,238,10980202,13405,0,1693051842,13107.47186307,87.24912588000007,53532.62118552
2023-08-26,12:10:44.000,238,10980242,13245,0,1693051843,13107.43144521,87.2420767500007,53532.58624992001
2023-08-26,12:10:45.000,238,10980229,13205,0,1693051844,13107.424708899991,87.24912588000007,53532.67009536
2023-08-26,12:10:46.000,238,10980271,13285,0,1693051845,13107.47186307,87.27732240000478,53532.65612112001
2023-08-26,12:10:47.000,238,10980236,12925,0,1693051846,13107.45165414,87.34076456999901,53532.663108240005
2023-08-26,12:10:48.000,238,10980243,13245,0,1693051847,13107.39102735,87.30551892000221,53532.58624992001
2023-08-26,12:10:49.000,238,10980228,13325,0,1693051848,13107.397763659996,87.34781369999837,53532.60022416
2023-08-26,12:10:50.000,238,10980225,13285,0,1693051849,13107.40449996999,87.36191196000436,53532.60022416
2023-08-26,12:10:51.000,238,10980195,13405,0,1693051850,13107.43144521,87.35486282999773,53532.593237040004
2023-08-26,12:10:52.000,238,10980243,13525,0,1693051851,13107.38429103999,87.3901084800018,53532.53035296
2023-08-26,12:10:53.000,238,10980239,13165,0,1693051852,13107.37081842,87.39715761000116,53532.50240448
2023-08-26,12:10:54.000,238,10980251,13005,0,1693051853,13107.45165414,87.36896109000372,53532.60721128001
2023-08-26,12:10:55.000,238,10980248,13285,0,1693051854,13107.424708899991,87.36191196000436,53532.62118552
2023-08-26,12:10:56.000,238,10980235,13485,0,1693051855,13107.43144521,87.36191196000436,53532.56528856001
2023-08-26,12:10:57.000,238,10980231,13285,0,1693051856,13107.377554729996,87.39715761000116,53532.48843024001
2023-08-26,12:10:58.000,238,10980215,13365,0,1693051857,13107.41123628,87.37601022000308,53532.50240448
2023-08-26,12:10:59.000,238,10980273,13325,0,1693051858,13107.41123628,87.41125586999988,53532.52336584
2023-08-26,12:11:00.000,238,10980262,13165,0,1693051859,13107.458390449996,87.43945239000459,53532.50240448
2023-08-26,12:11:01.000,238,10980238,13365,0,1693051860,13107.438181519996,87.45355065000331,53532.51637872001
2023-08-26,12:11:02.000,238,10980210,13205,0,1693051861,13107.465126759991,87.46059978000267,53532.50240448
2023-08-26,12:11:03.000,238,10980219,13285,0,1693051862,13107.45165414,87.46059978000267,53532.48843024001
2023-08-26,12:11:04.000,238,10980244,13365,0,1693051863,13107.498808309996,87.46764891000203,53532.558301439996
2023-08-26,12:11:05.000,238,10980233,13245,0,1693051864,13107.498808309996,87.51699282000482,53532.53734008001
2023-08-26,12:11:06.000,238,10980229,13205,0,1693051865,13107.566171409992,87.46059978000267,53532.53035296
2023-08-26,12:11:07.000,238,10980193,13445,0,1693051866,13107.498808309996,87.50289455999882,53532.48144312
2023-08-26,12:11:08.000,238,10980259,13445,0,1693051867,13107.498808309996,87.50994368999818,53532.45349464
2023-08-26,12:11:09.000,238,10980229,13165,0,1693051868,13107.545962479991,87.5381402100029,53532.51637872001
2023-08-26,12:11:10.000,238,10980201,13205,0,1693051869,13107.512280930001,87.51699282000482,53532.46746888001
2023-08-26,12:11:11.000,238,10980237,13045,0,1693051870,13107.593116650001,87.50994368999818,53532.5093916
2023-08-26,12:11:12.000,238,10980265,12925,0,1693051871,13107.606589269992,87.55223847000161,53532.51637872001
2023-08-26,12:11:13.000,238,10980178,13205,0,1693051872,13107.572907720001,87.58748411999841,53532.474456
2023-08-26,12:11:14.000,238,10980275,13365,0,1693051873,13107.579644029996,87.6015823800044,53532.48843024001
2023-08-26,12:11:15.000,238,10980226,13245,0,1693051874,13107.620061889997,87.672073679998,53532.544327200005
2023-08-26,12:11:16.000,238,10980240,13325,0,1693051875,13107.653743440002,87.64387716000056,53532.53734008001
2023-08-26,12:11:17.000,238,10980242,13165,0,1693051876,13107.572907720001,87.68617194000399,53532.46048176
2023-08-26,12:11:18.000,238,10980236,13125,0,1693051877,13107.626798199992,87.68617194000399,53532.48843024001
2023-08-26,12:11:19.000,238,10980209,13285,0,1693051878,13107.673952370002,87.7002702000027,53532.53734008001
2023-08-26,12:11:20.000,238,10980240,13605,0,1693051879,13107.660479749997,87.72141759000078,53532.53734008001
2023-08-26,12:11:21.000,238,10980219,13245,0,1693051880,13107.680688679997,87.72846672000014,53532.56528856001
2023-08-26,12:11:22.000,238,10980225,13725,0,1693051881,13107.667216059992,87.72846672000014,53532.544327200005
2023-08-26,12:11:23.000,238,10980228,13285,0,1693051882,13107.640270819997,87.79190889000165,53532.46746888001
2023-08-26,12:11:24.000,238,10980191,13285,0,1693051883,13107.673952370002,87.8342036699978,53532.46746888001
2023-08-26,12:11:25.000,238,10980213,13085,0,1693051884,13107.721106539997,87.8342036699978,53532.544327200005
2023-08-26,12:11:26.000,238,10980216,13205,0,1693051885,13107.795205950002,87.84125280000444,53532.544327200005
2023-08-26,12:11:27.000,238,10980253,13445,0,1693051886,13107.788469639992,87.89059670999995,53532.58624992001
2023-08-26,12:11:28.000,238,10980237,13485,0,1693051887,13107.835623810002,87.89764583999931,53532.593237040004
2023-08-26,12:11:29.000,238,10980251,13285,0,1693051888,13107.761524399997,87.91879323000467,53532.495417360005
2023-08-26,12:11:30.000,238,10980201,13565,0,1693051889,13107.781733329997,87.9469897500021,53532.57227568
2023-08-26,12:11:31.000,238,10980204,13445,0,1693051890,13107.801942259997,87.9469897500021,53532.60721128001
2023-08-26,12:11:32.000,238,10980243,13645,0,1693051891,13107.707633919992,87.96108801000082,53532.48843024001
2023-08-26,12:11:33.000,238,10980236,13085,0,1693051892,13107.748051779992,87.96813714000018,53532.53035296
2023-08-26,12:11:34.000,238,10980188,13285,0,1693051893,13107.822151189997,87.93994062000274,53532.544327200005
2023-08-26,12:11:35.000,238,10980220,13365,0,1693051894,13107.801942259997,87.91174409999803,53532.5792628
2023-08-26,12:11:36.000,238,10980218,13005,0,1693051895,13107.842360119997,87.92584236000403,53532.65612112001
2023-08-26,12:11:37.000,238,10980223,13085,0,1693051896,13107.761524399997,87.91879323000467,53532.558301439996
2023-08-26,12:11:38.000,238,10980215,13285,0,1693051897,13107.768260709992,87.91174409999803,53532.51637872001
2023-08-26,12:11:39.000,238,10980204,13605,0,1693051898,13107.788469639992,87.91174409999803,53532.60022416
2023-08-26,12:11:40.000,238,10980236,13285,0,1693051899,13107.808678569992,87.89764583999931,53532.62817264
2023-08-26,12:11:41.000,238,10980240,13165,0,1693051900,13107.795205950002,87.89059670999995,53532.62118552
2023-08-26,12:11:42.000,238,10980275,13165,0,1693051901,13107.822151189997,87.8835475800006,53532.558301439996
2023-08-26,12:11:43.000,238,10980207,13165,0,1693051902,13107.788469639992,87.8835475800006,53532.558301439996
2023-08-26,12:11:44.000,238,10980251,13205,0,1693051903,13107.869305359993,87.86240019000252,53532.663108240005
2023-08-26,12:11:45.000,238,10980237,13285,0,1693051904,13107.822151189997,87.8483019300038,53532.663108240005
2023-08-26,12:11:46.000,238,10980230,13125,0,1693051905,13107.835623810002,87.82715453999845,53532.593237040004
2023-08-26,12:11:47.000,238,10980227,12925,0,1693051906,13107.741315469997,87.85535106000316,53532.50240448
2023-08-26,12:11:48.000,238,10980245,13605,0,1693051907,13107.795205950002,87.82010540999909,53532.55131432
2023-08-26,12:11:49.000,238,10980271,13205,0,1693051908,13107.808678569992,87.84125280000444,53532.60721128001
2023-08-26,12:11:50.000,238,10980243,13045,0,1693051909,13107.849096429993,87.82010540999909,53532.57227568
2023-08-26,12:11:51.000,238,10980206,13285,0,1693051910,13107.822151189997,87.80600715000037,53532.5792628
2023-08-26,12:11:52.000,238,10980223,13285,0,1693051911,13107.801942259997,87.82010540999909,53532.5792628
2023-08-26,12:11:53.000,238,10980267,13325,0,1693051912,13107.774997020002,87.75666324000485,53532.48843024001
2023-08-26,12:11:54.000,238,10980282,13045,0,1693051913,13107.788469639992,87.79895802000101,53532.558301439996
2023-08-26,12:11:55.000,238,10980268,13245,0,1693051914,13107.748051779992,87.75666324000485,53532.56528856001
2023-08-26,12:11:56.000,238,10980227,13085,0,1693051915,13107.734579160002,87.76371237000421,53532.50240448
2023-08-26,12:11:57.000,238,10980228,13245,0,1693051916,13107.748051779992,87.79190889000165,53532.46048176
2023-08-26,12:11:58.000,238,10980223,13365,0,1693051917,13107.721106539997,87.77781063000293,53532.52336584
2023-08-26,12:11:59.000,238,10980179,13285,0,1693051918,13107.748051779992,87.72846672000014,53532.48144312
2023-08-26,12:12:00.000,238,10980253,13205,0,1693051919,13107.734579160002,87.74256497999886,53532.55131432
2023-08-26,12:12:01.000,238,10980256,13525,0,1693051920,13107.727842849992,87.72141759000078,53532.5093916
2023-08-26,12:12:02.000,238,10980198,13685,0,1693051921,13107.721106539997,87.70731933000206,53532.43952040001
2023-08-26,12:12:03.000,238,10980214,13045,0,1693051922,13107.647007129992,87.72846672000014,53532.46746888001
2023-08-26,12:12:04.000,238,10980197,13165,0,1693051923,13107.620061889997,87.72846672000014,53532.36964920001
2023-08-26,12:12:05.000,238,10980250,12925,0,1693051924,13107.673952370002,87.7002702000027,53532.39759768001
2023-08-26,12:12:06.000,238,10980237,13125,0,1693051925,13107.673952370002,87.70731933000206,53532.43253328
2023-08-26,12:12:07.000,238,10980244,13325,0,1693051926,13107.647007129992,87.71436846000142,53532.41157192
2023-08-26,12:12:08.000,238,10980207,13245,0,1693051927,13107.660479749997,87.66502454999863,53532.3347136
2023-08-26,12:12:09.000,238,10980234,13525,0,1693051928,13107.667216059992,87.65797541999927,53532.425546160004
2023-08-26,12:12:10.000,238,10980215,13245,0,1693051929,13107.647007129992,87.672073679998,53532.36964920001
2023-08-26,12:12:11.000,238,10980209,13245,0,1693051930,13107.640270819997,87.64387716000056,53532.3347136
2023-08-26,12:12:12.000,238,10980252,13325,0,1693051931,13107.552698790001,87.67912281000463,53532.278816640006
2023-08-26,12:12:13.000,238,10980213,13245,0,1693051932,13107.579644029996,87.65092628999992,53532.24388104
2023-08-26,12:12:14.000,238,10980233,13365,0,1693051933,13107.640270819997,87.67912281000463,53532.34170072
2023-08-26,12:12:15.000,238,10980188,13245,0,1693051934,13107.660479749997,87.66502454999863,53532.327726480005
2023-08-26,12:12:16.000,238,10980227,13325,0,1693051935,13107.599852959996,87.68617194000399,53532.29977800001
2023-08-26,12:12:17.000,238,10980295,13245,0,1693051936,13107.626798199992,87.72141759000078,53532.2648424
2023-08-26,12:12:18.000,238,10980219,13245,0,1693051937,13107.572907720001,87.74961410999822,53532.27182952001
2023-08-26,12:12:19.000,238,10980289,13085,0,1693051938,13107.566171409992,87.74256497999886,53532.22990680001
2023-08-26,12:12:20.000,238,10980233,13605,0,1693051939,13107.586380339992,87.77076150000357,53532.2648424
2023-08-26,12:12:21.000,238,10980249,13165,0,1693051940,13107.539226169996,87.77076150000357,53532.29977800001
2023-08-26,12:12:22.000,238,10980219,13325,0,1693051941,13107.559435099996,87.77076150000357,53532.208945440005
2023-08-26,12:12:23.000,238,10980217,13445,0,1693051942,13107.539226169996,87.76371237000421,53532.25086816001
2023-08-26,12:12:24.000,238,10980224,13605,0,1693051943,13107.559435099996,87.74256497999886,53532.23689392
2023-08-26,12:12:25.000,238,10980270,13365,0,1693051944,13107.552698790001,87.7355158499995,53532.18099696001
2023-08-26,12:12:26.000,238,10980226,13125,0,1693051945,13107.512280930001,87.74961410999822,53532.208945440005
2023-08-26,12:12:27.000,238,10980228,13205,0,1693051946,13107.505544619991,87.75666324000485,53532.09715152
2023-08-26,12:12:28.000,238,10980205,13245,0,1693051947,13107.525753549991,87.74961410999822,53532.090164400004
2023-08-26,12:12:29.000,238,10980241,13365,0,1693051948,13107.545962479991,87.75666324000485,53532.160035600005
2023-08-26,12:12:30.000,238,10980246,13205,0,1693051949,13107.586380339992,87.79895802000101,53532.17400984
2023-08-26,12:12:31.000,238,10980218,13485,0,1693051950,13107.593116650001,87.71436846000142,53532.14606136
2023-08-26,12:12:32.000,238,10980226,13525,0,1693051951,13107.566171409992,87.77781063000293,53532.17400984
2023-08-26,12:12:33.000,238,10980250,13525,0,1693051952,13107.498808309996,87.78485976000229,53532.06920304
2023-08-26,12:12:34.000,238,10980252,13325,0,1693051953,13107.539226169996,87.82010540999909,53532.10413864001
2023-08-26,12:12:35.000,238,10980219,13445,0,1693051954,13107.532489860001,87.82715453999845,53532.13907424
2023-08-26,12:12:36.000,238,10980214,12925,0,1693051955,13107.512280930001,87.82010540999909,53532.111125760006
2023-08-26,12:12:37.000,238,10980224,13485,0,1693051956,13107.505544619991,87.85535106000316,53532.08317728001
2023-08-26,12:12:38.000,238,10980230,13325,0,1693051957,13107.478599379996,87.82715453999845,53532.055228799996
2023-08-26,12:12:39.000,238,10980190,13405,0,1693051958,13107.586380339992,87.86944932000188,53532.111125760006
2023-08-26,12:12:40.000,238,10980214,13205,0,1693051959,13107.545962479991,87.87649845000124,53532.10413864001
2023-08-26,12:12:41.000,238,10980262,13205,0,1693051960,13107.552698790001,87.86944932000188,53532.08317728001
2023-08-26,12:12:42.000,238,10980222,13245,0,1693051961,13107.519017239996,87.8835475800006,53532.06920304
2023-08-26,12:12:43.000,238,10980215,13365,0,1693051962,13107.492072000001,87.92584236000403,53531.992344720005
2023-08-26,12:12:44.000,238,10980256,13285,0,1693051963,13107.519017239996,87.92584236000403,53531.99933184
2023-08-26,12:12:45.000,238,10980213,13485,0,1693051964,13107.525753549991,87.93289149000339,53532.02728032
2023-08-26,12:12:46.000,238,10980239,13365,0,1693051965,13107.525753549991,87.96813714000018,53532.09715152
2023-08-26,12:12:47.000,238,10980283,13165,0,1693051966,13107.485335689991,87.96813714000018,53532.041254560005
2023-08-26,12:12:48.000,238,10980236,13365,0,1693051967,13107.492072000001,87.9822353999989,53531.98535760001
2023-08-26,12:12:49.000,238,10980214,13045,0,1693051968,13107.505544619991,87.96813714000018,53532.00631896
2023-08-26,12:12:50.000,238,10980212,13365,0,1693051969,13107.458390449996,87.96108801000082,53531.992344720005
2023-08-26,12:12:51.000,238,10980239,13245,0,1693051970,13107.485335689991,87.98928452999826,53532.02728032
2023-08-26,12:12:52.000,238,10980261,13685,0,1693051971,13107.40449996999,88.02453018000233,53531.943434880006
2023-08-26,12:12:53.000,238,10980238,13245,0,1693051972,13107.41123628,88.03862844000105,53531.943434880006
2023-08-26,12:12:54.000,238,10980220,13245,0,1693051973,13107.45165414,88.03157931000169,53531.95740912
2023-08-26,12:12:55.000,238,10980254,13605,0,1693051974,13107.458390449996,88.03862844000105,53531.95740912
2023-08-26,12:12:56.000,238,10980218,13325,0,1693051975,13107.47186307,88.05977582999913,53531.93644776001
2023-08-26,12:12:57.000,238,10980241,13525,0,1693051976,13107.458390449996,88.07387408999784,53531.873563680005
2023-08-26,12:12:58.000,238,10980220,13365,0,1693051977,13107.438181519996,88.08797235000384,53531.8106796
2023-08-26,12:12:59.000,238,10980255,13285,0,1693051978,13107.485335689991,88.11616887000127,53531.922473520004
2023-08-26,12:13:00.000,238,10980216,13605,0,1693051979,13107.45165414,88.0950214800032,53531.86657656001
2023-08-26,12:13:01.000,238,10980200,13605,0,1693051980,13107.485335689991,88.10207061000256,53531.83862808
2023-08-26,12:13:02.000,238,10980193,13085,0,1693051981,13107.45165414,88.14436538999871,53531.80369248
2023-08-26,12:13:03.000,238,10980194,13285,0,1693051982,13107.465126759991,88.17256191000342,53531.81766672001
2023-08-26,12:13:04.000,238,10980243,13365,0,1693051983,13107.492072000001,88.20780756000022,53531.85260232
2023-08-26,12:13:05.000,238,10980197,13365,0,1693051984,13107.492072000001,88.20075843000086,53531.85260232
2023-08-26,12:13:06.000,238,10980212,13325,0,1693051985,13107.505544619991,88.22190581999894,53531.84561520001
2023-08-26,12:13:07.000,238,10980178,13525,0,1693051986,13107.458390449996,88.24305321000429,53531.775744000006
2023-08-26,12:13:08.000,238,10980238,13245,0,1693051987,13107.465126759991,88.27124973000173,53531.78273112
2023-08-26,12:13:09.000,238,10980190,13645,0,1693051988,13107.525753549991,88.25715147000301,53531.8106796
2023-08-26,12:13:10.000,238,10980217,13325,0,1693051989,13107.613325580001,88.26420060000237,53531.85958944
2023-08-26,12:13:11.000,238,10980212,13325,0,1693051990,13107.613325580001,88.2923971199998,53531.887537919996
2023-08-26,12:13:12.000,238,10980177,13085,0,1693051991,13107.586380339992,88.26420060000237,53531.81766672001
2023-08-26,12:13:13.000,238,10980240,13445,0,1693051992,13107.539226169996,88.27124973000173,53531.72683416001
2023-08-26,12:13:14.000,238,10980217,13285,0,1693051993,13107.552698790001,88.32059364000452,53531.719847039996
2023-08-26,12:13:15.000,238,10980222,13125,0,1693051994,13107.552698790001,88.30649537999852,53531.72683416001
2023-08-26,12:13:16.000,238,10980266,13045,0,1693051995,13107.566171409992,88.3417410300026,53531.78971824
2023-08-26,12:13:17.000,238,10980243,13765,0,1693051996,13107.599852959996,88.37698667999939,53531.76875688001
2023-08-26,12:13:18.000,238,10980203,13325,0,1693051997,13107.566171409992,88.39108493999811,53531.719847039996
2023-08-26,12:13:19.000,238,10980251,13285,0,1693051998,13107.559435099996,88.4051832000041,53531.775744000006
2023-08-26,12:13:20.000,238,10980197,13565,0,1693051999,13107.599852959996,88.44747798000026,53531.79670536001
2023-08-26,12:13:21.000,238,10980219,13285,0,1693052000,13107.586380339992,88.41928146000282,53531.78971824
2023-08-26,12:13:22.000,238,10980196,13245,0,1693052001,13107.593116650001,88.41223233000346,53531.76176976
2023-08-26,12:13:23.000,238,10980239,12965,0,1693052002,13107.552698790001,88.4756744999977,53531.7408084
2023-08-26,12:13:24.000,238,10980188,13285,0,1693052003,13107.593116650001,88.51796928000113,53531.78971824
2023-08-26,12:13:25.000,238,10980211,13285,0,1693052004,13107.640270819997,88.53206753999984,53531.775744000006
2023-08-26,12:13:26.000,238,10980194,13165,0,1693052005,13107.687424989992,88.54616579999856,53531.89452504001
2023-08-26,12:13:27.000,238,10980226,13525,0,1693052006,13107.673952370002,88.59550971000135,53531.76875688001
2023-08-26,12:13:28.000,238,10980255,13085,0,1693052007,13107.647007129992,88.6519027500035,53531.72683416001
2023-08-26,12:13:29.000,238,10980203,13205,0,1693052008,13107.707633919992,88.6519027500035,53531.824653840005
2023-08-26,12:13:30.000,238,10980153,13165,0,1693052009,13107.714370230002,88.6519027500035,53531.81766672001
2023-08-26,12:13:31.000,238,10980199,13485,0,1693052010,13107.734579160002,88.70124665999901,53531.824653840005
2023-08-26,12:13:32.000,238,10980262,13285,0,1693052011,13107.768260709992,88.7505905700018,53531.80369248
2023-08-26,12:13:33.000,238,10980237,13125,0,1693052012,13107.768260709992,88.7999344800046,53531.73382128
2023-08-26,12:13:34.000,238,10980208,13045,0,1693052013,13107.896250600003,88.79288534999796,53531.89452504001
2023-08-26,12:13:35.000,238,10980223,13165,0,1693052014,13107.950141079993,88.82108187000267,53531.84561520001
2023-08-26,12:13:36.000,238,10980192,13125,0,1693052015,13107.970350009993,88.87747491000482,53531.873563680005
2023-08-26,12:13:37.000,238,10980197,13365,0,1693052016,13107.943404769998,88.94796620999841,53531.81766672001
2023-08-26,12:13:38.000,238,10980245,13685,0,1693052017,13108.030976799993,88.98321186000248,53531.83862808
2023-08-26,12:13:39.000,238,10980168,13165,0,1693052018,13108.051185729993,88.9973101200012,53531.84561520001
2023-08-26,12:13:40.000,238,10980185,13085,0,1693052019,13108.17917561999,89.06075229000271,53531.85260232
2023-08-26,12:13:41.000,238,10980220,13085,0,1693052020,13108.206120859999,89.06780142000207,53531.81766672001
2023-08-26,12:13:42.000,238,10980244,13165,0,1693052021,13108.21959347999,89.0959979399995,53531.78273112
2023-08-26,12:13:43.000,238,10980218,13565,0,1693052022,13108.26001133999,89.11009619999822,53531.873563680005
2023-08-26,12:13:44.000,238,10980186,13485,0,1693052023,13108.34758337,89.16648924000037,53531.91548640001
2023-08-26,12:13:45.000,238,10980178,13245,0,1693052024,13108.36105598999,89.19468575999781,53531.85260232
2023-08-26,12:13:46.000,238,10980225,13485,0,1693052025,13108.40147384999,89.22993141000188,53531.873563680005
2023-08-26,12:13:47.000,238,10980208,13605,0,1693052026,13108.374528609995,89.25812792999932,53531.8805508
2023-08-26,12:13:48.000,238,10980205,13365,0,1693052027,13108.38800123,89.30042271000275,53531.83862808
2023-08-26,12:13:49.000,238,10980217,13365,0,1693052028,13108.44862802,89.30747184000211,53531.95740912
2023-08-26,12:13:50.000,238,10980245,13285,0,1693052029,13108.52272742999,89.34976661999826,53532.00631896
2023-08-26,12:13:51.000,238,10980263,13245,0,1693052030,13108.556408979995,89.37796314000298,53532.02728032
2023-08-26,12:13:52.000,238,10980207,13085,0,1693052031,13108.576617909996,89.3920614000017,53531.98535760001
2023-08-26,12:13:53.000,238,10980244,13205,0,1693052032,13108.52272742999,89.40615966000041,53531.92946064
2023-08-26,12:13:54.000,238,10980246,13485,0,1693052033,13108.637244699996,89.40615966000041,53531.950422
2023-08-26,12:13:55.000,238,10980238,13405,0,1693052034,13108.657453629996,89.43435617999785,53532.01330608001
2023-08-26,12:13:56.000,238,10980208,13285,0,1693052035,13108.63050839,89.42025791999913,53532.03426744001
2023-08-26,12:13:57.000,238,10980260,13285,0,1693052036,13108.63050839,89.49779834999936,53531.90849928
2023-08-26,12:13:58.000,238,10980241,13605,0,1693052037,13108.637244699996,89.50484747999872,53532.0202932
2023-08-26,12:13:59.000,238,10980215,13485,0,1693052038,13108.731553040001,89.51894574000471,53532.055228799996
2023-08-26,12:14:00.000,238,10980228,13325,0,1693052039,13108.785443519992,89.53304400000343,53532.09715152
2023-08-26,12:14:01.000,238,10980213,13205,0,1693052040,13108.771970900001,89.5541913900015,53532.08317728001
2023-08-26,12:14:02.000,238,10980274,13085,0,1693052041,13108.832597690001,89.57533877999958,53532.055228799996
2023-08-26,12:14:03.000,238,10980209,13285,0,1693052042,13108.819125069997,89.62468269000237,53531.98535760001
2023-08-26,12:14:04.000,238,10980276,13285,0,1693052043,13108.846070309992,89.6035353000043,53532.0202932
2023-08-26,12:14:05.000,238,10980252,13365,0,1693052044,13108.933642340002,89.65992833999917,53532.1251
2023-08-26,12:14:06.000,238,10980188,13165,0,1693052045,13108.980796509997,89.64583008000045,53532.160035600005
2023-08-26,12:14:07.000,238,10980204,13285,0,1693052046,13109.001005439997,89.64583008000045,53532.18798408
2023-08-26,12:14:08.000,238,10980254,13245,0,1693052047,13109.001005439997,89.68107573000452,53532.13907424
2023-08-26,12:14:09.000,238,10980179,12965,0,1693052048,13109.088577469993,89.68812486000388,53532.13907424
2023-08-26,12:14:10.000,238,10980250,13445,0,1693052049,13109.102050089998,89.7022231200026,53532.16702272
2023-08-26,12:14:11.000,238,10980232,13165,0,1693052050,13109.122259019998,89.73041964000004,53532.17400984
2023-08-26,12:14:12.000,238,10980218,13285,0,1693052051,13109.075104850002,89.75156702999811,53532.10413864001
2023-08-26,12:14:13.000,238,10980205,13245,0,1693052052,13109.128995329993,89.78681268000219,53532.111125760006
2023-08-26,12:14:14.000,238,10980231,13245,0,1693052053,13109.209831049993,89.82910745999834,53532.22990680001
2023-08-26,12:14:15.000,238,10980239,13205,0,1693052054,13109.256985219989,89.84320572000433,53532.222919679996
2023-08-26,12:14:16.000,238,10980271,13325,0,1693052055,13109.256985219989,89.87845137000113,53532.22990680001
2023-08-26,12:14:17.000,238,10980209,13365,0,1693052056,13109.182885809998,89.90664788999857,53532.208945440005
2023-08-26,12:14:18.000,238,10980246,13605,0,1693052057,13109.236776289988,89.94189354000264,53532.22990680001
2023-08-26,12:14:19.000,238,10980243,13005,0,1693052058,13109.189622119993,89.97009006000008,53532.160035600005
2023-08-26,12:14:20.000,238,10980241,13125,0,1693052059,13109.256985219989,89.93484441000328,53532.27182952001
2023-08-26,12:14:21.000,238,10980224,13325,0,1693052060,13109.263721529998,89.93484441000328,53532.257855280004
2023-08-26,12:14:22.000,238,10980222,13645,0,1693052061,13109.216567359988,89.97713918999943,53532.222919679996
2023-08-26,12:14:23.000,238,10980214,13165,0,1693052062,13109.216567359988,89.93484441000328,53532.21593256
2023-08-26,12:14:24.000,238,10980245,13005,0,1693052063,13109.277194149989,89.948942670002,53532.25086816001
2023-08-26,12:14:25.000,238,10980262,12925,0,1693052064,13109.283930459998,89.95599180000136,53532.2648424
2023-08-26,12:14:26.000,238,10980224,13485,0,1693052065,13109.250248909993,89.97713918999943,53532.27182952001
2023-08-26,12:14:27.000,238,10980224,13165,0,1693052066,13109.203094739998,89.948942670002,53532.25086816001
2023-08-26,12:14:28.000,238,10980248,13445,0,1693052067,13109.243512599998,89.948942670002,53532.22990680001
2023-08-26,12:14:29.000,238,10980207,13165,0,1693052068,13109.290666769994,89.97009006000008,53532.27182952001
2023-08-26,12:14:30.000,238,10980197,13285,0,1693052069,13109.256985219989,89.97009006000008,53532.2648424
2023-08-26,12:14:31.000,238,10980221,13285,0,1693052070,13109.331084629994,89.99123744999815,53532.4045848
2023-08-26,12:14:32.000,238,10980230,13285,0,1693052071,13109.324348319999,89.99828658000479,53532.39759768001
2023-08-26,12:14:33.000,238,10980246,13205,0,1693052072,13109.263721529998,90.03353223000158,53532.29279088
2023-08-26,12:14:34.000,238,10980257,13485,0,1693052073,13109.256985219989,90.03353223000158,53532.31375224
2023-08-26,12:14:35.000,238,10980244,13445,0,1693052074,13109.304139389998,90.07582700999774,53532.34170072
2023-08-26,12:14:36.000,238,10980223,13285,0,1693052075,13109.310875699994,90.08287614000437,53532.34868784001
2023-08-26,12:14:37.000,238,10980187,13285,0,1693052076,13109.290666769994,90.13222004999989,53532.3347136
2023-08-26,12:14:38.000,238,10980183,12885,0,1693052077,13109.290666769994,90.15336743999796,53532.327726480005
2023-08-26,12:14:39.000,238,10980194,13525,0,1693052078,13109.351293559994,90.15336743999796,53532.376636320005
2023-08-26,12:14:40.000,238,10980253,13125,0,1693052079,13109.378238799989,90.23090786999819,53532.41855904001
2023-08-26,12:14:41.000,238,10980232,13245,0,1693052080,13109.384975109999,90.23795700000483,53532.390610559996
2023-08-26,12:14:42.000,238,10980213,12925,0,1693052081,13109.378238799989,90.25205526000354,53532.32073936001
2023-08-26,12:14:43.000,238,10980197,13405,0,1693052082,13109.324348319999,90.30844829999842,53532.29977800001
2023-08-26,12:14:44.000,238,10980251,13165,0,1693052083,13109.337820939989,90.32959569000377,53532.29977800001
2023-08-26,12:14:45.000,238,10980227,13725,0,1693052084,13109.405184039999,90.34369395000249,53532.390610559996
2023-08-26,12:14:46.000,238,10980219,13205,0,1693052085,13109.432129279994,90.34369395000249,53532.39759768001
2023-08-26,12:14:47.000,238,10980201,13405,0,1693052086,13109.411920349994,90.35074308000185,53532.376636320005
2023-08-26,12:14:48.000,238,10980249,13005,0,1693052087,13109.45907451999,90.40008699000464,53532.31375224
2023-08-26,12:14:49.000,238,10980245,13125,0,1693052088,13109.48601976,90.393037859998,53532.39759768001
2023-08-26,12:14:50.000,238,10980242,13205,0,1693052089,13109.49949237999,90.40008699000464,53532.41157192
2023-08-26,12:14:51.000,238,10980196,13445,0,1693052090,13109.48601976,90.407136120004,53532.38362344
2023-08-26,12:14:52.000,238,10980257,13365,0,1693052091,13109.47928344999,90.4423817700008,53532.31375224
2023-08-26,12:14:53.000,238,10980260,13285,0,1693052092,13109.48601976,90.48467655000422,53532.29279088
2023-08-26,12:14:54.000,238,10980244,13045,0,1693052093,13109.56685548,90.5058239400023,53532.4045848
2023-08-26,12:14:55.000,238,10980194,13485,0,1693052094,13109.58032809999,90.52697133000038,53532.39759768001
2023-08-26,12:14:56.000,238,10980253,13165,0,1693052095,13109.573591789995,90.58336437000253,53532.390610559996
2023-08-26,12:14:57.000,238,10980242,13165,0,1693052096,13109.56685548,90.61156088999996,53532.41855904001
2023-08-26,12:14:58.000,238,10980208,13405,0,1693052097,13109.52643762,90.62565914999868,53532.41157192
2023-08-26,12:14:59.000,238,10980225,13325,0,1693052098,13109.51970130999,90.66090480000275,53532.376636320005
2023-08-26,12:15:00.000,238,10980210,13285,0,1693052099,13109.60727334,90.69615044999955,53532.4045848
2023-08-26,12:15:01.000,238,10980241,13285,0,1693052100,13109.60727334,90.71024870999827,53532.425546160004
2023-08-26,12:15:02.000,238,10980202,13125,0,1693052101,13109.58706441,90.73139610000362,53532.390610559996
2023-08-26,12:15:03.000,238,10980209,13085,0,1693052102,13109.62074595999,90.73844523000298,53532.390610559996
2023-08-26,12:15:04.000,238,10980214,13165,0,1693052103,13109.66790013,90.70319957999891,53532.50240448
2023-08-26,12:15:05.000,238,10980212,13245,0,1693052104,13109.694845369995,90.72434697000426,53532.46746888001
2023-08-26,12:15:06.000,238,10980278,13445,0,1693052105,13109.68810906,90.7525434900017,53532.446507520006
2023-08-26,12:15:07.000,238,10980198,13045,0,1693052106,13109.62074595999,90.7525434900017,53532.4045848
2023-08-26,12:15:08.000,238,10980228,13285,0,1693052107,13109.68137274999,90.76664175000042,53532.41855904001
2023-08-26,12:15:09.000,238,10980184,13245,0,1693052108,13109.72179060999,90.76664175000042,53532.43253328
2023-08-26,12:15:10.000,238,10980215,13045,0,1693052109,13109.775681089995,90.7877891399985,53532.50240448
2023-08-26,12:15:11.000,238,10980185,13285,0,1693052110,13109.8497805,90.82303479000257,53532.48144312
2023-08-26,12:15:12.000,238,10980235,13485,0,1693052111,13109.91040729,90.80188740000449,53532.50240448
2023-08-26,12:15:13.000,238,10980240,13245,0,1693052112,13109.856516809996,90.88647696000407,53532.425546160004
2023-08-26,12:15:14.000,238,10980200,13405,0,1693052113,13109.91040729,90.88647696000407,53532.46746888001
2023-08-26,12:15:15.000,238,10980220,13245,0,1693052114,13109.977770389996,90.91467348000151,53532.48843024001
2023-08-26,12:15:16.000,238,10980220,13445,0,1693052115,13110.024924559992,90.88647696000407,53532.474456
2023-08-26,12:15:17.000,238,10980237,13205,0,1693052116,13110.024924559992,90.95696825999767,53532.5093916
2023-08-26,12:15:18.000,238,10980213,13525,0,1693052117,13110.092287660002,90.9640173900043,53532.5093916
2023-08-26,12:15:19.000,238,10980263,12925,0,1693052118,13110.186595999992,90.98516478000238,53532.558301439996
2023-08-26,12:15:20.000,238,10980237,12925,0,1693052119,13110.247222789993,91.01336129999981,53532.5792628
2023-08-26,12:15:21.000,238,10980226,13285,0,1693052120,13110.200068619997,91.07680347000132,53532.60022416
2023-08-26,12:15:22.000,238,10980176,13205,0,1693052121,13110.159650759997,91.08385260000068,53532.46746888001
2023-08-26,12:15:23.000,238,10980212,13045,0,1693052122,13110.206804929992,91.0627052100026,53532.5093916
2023-08-26,12:15:24.000,238,10980192,13125,0,1693052123,13110.294376960002,91.08385260000068,53532.58624992001
2023-08-26,12:15:25.000,238,10980214,13285,0,1693052124,13110.321322199998,91.13319651000347,53532.5792628
2023-08-26,12:15:26.000,238,10980257,12965,0,1693052125,13110.287640649993,91.16139303000091,53532.60022416
2023-08-26,12:15:27.000,238,10980231,13085,0,1693052126,13110.314585890002,91.17549128999963,53532.544327200005
2023-08-26,12:15:28.000,238,10980228,13325,0,1693052127,13110.375212679988,91.14729477000219,53532.67708248
2023-08-26,12:15:29.000,238,10980225,13125,0,1693052128,13110.348267439993,91.20368781000434,53532.64214688
2023-08-26,12:15:30.000,238,10980179,13285,0,1693052129,13110.395421609988,91.21778607000306,53532.62118552
2023-08-26,12:15:31.000,238,10980226,13125,0,1693052130,13110.415630539988,91.30237563000264,53532.63515976001
2023-08-26,12:15:32.000,238,10980226,13045,0,1693052131,13110.388685299993,91.31647389000136,53532.614198400006
2023-08-26,12:15:33.000,238,10980194,13485,0,1693052132,13110.402157919998,91.26008084999921,53532.60721128001
2023-08-26,12:15:34.000,238,10980223,13445,0,1693052133,13110.509938879994,91.2459825900005,53532.68406960001
2023-08-26,12:15:35.000,238,10980264,13205,0,1693052134,13110.503202569998,91.23188433000178,53532.69804384
2023-08-26,12:15:36.000,238,10980209,12965,0,1693052135,13110.530147809994,91.23188433000178,53532.7190052
2023-08-26,12:15:37.000,238,10980214,13285,0,1693052136,13110.482993639998,91.28827737000393,53532.7190052
2023-08-26,12:15:38.000,238,10980223,13365,0,1693052137,13110.509938879994,91.30237563000264,53532.69105672
2023-08-26,12:15:39.000,238,10980221,13325,0,1693052138,13110.509938879994,91.30237563000264,53532.73996656
2023-08-26,12:15:40.000,238,10980216,13485,0,1693052139,13110.563829359999,91.27417910999793,53532.73297944001
2023-08-26,12:15:41.000,238,10980189,13925,0,1693052140,13110.590774599994,91.32352302000072,53532.75394080001
2023-08-26,12:15:42.000,238,10980210,13325,0,1693052141,13110.536884119989,91.28827737000393,53532.67708248
2023-08-26,12:15:43.000,238,10980229,13485,0,1693052142,13110.557093049989,91.33057215000008,53532.69105672
2023-08-26,12:15:44.000,238,10980223,13405,0,1693052143,13110.644665079999,91.27417910999793,53532.75394080001
2023-08-26,12:15:45.000,238,10980213,13125,0,1693052144,13110.597510909989,91.309424760002,53532.79586352
2023-08-26,12:15:46.000,238,10980259,13285,0,1693052145,13110.631192459994,91.30237563000264,53532.77490216001
2023-08-26,12:15:47.000,238,10980242,13285,0,1693052146,13110.530147809994,91.28122824000457,53532.70503096001
2023-08-26,12:15:48.000,238,10980226,13325,0,1693052147,13110.543620429999,91.23188433000178,53532.67009536
2023-08-26,12:15:49.000,238,10980232,13365,0,1693052148,13110.590774599994,91.2459825900005,53532.760927920004
2023-08-26,12:15:50.000,238,10980242,13205,0,1693052149,13110.65813769999,91.23893346000114,53532.781889280006
2023-08-26,12:15:51.000,238,10980223,13125,0,1693052150,13110.651401389994,91.2459825900005,53532.830799120005
2023-08-26,12:15:52.000,238,10980209,13365,0,1693052151,13110.584038289999,91.20368781000434,53532.712018080005
2023-08-26,12:15:53.000,238,10980214,13205,0,1693052152,13110.563829359999,91.2107369400037,53532.73996656
2023-08-26,12:15:54.000,238,10980238,13165,0,1693052153,13110.577301979989,91.20368781000434,53532.74695368
2023-08-26,12:15:55.000,238,10980197,13485,0,1693052154,13110.577301979989,91.1966386799977,53532.80285064001
2023-08-26,12:15:56.000,238,10980236,13365,0,1693052155,13110.584038289999,91.18254041999899,53532.77490216001
2023-08-26,12:15:57.000,238,10980196,13285,0,1693052156,13110.503202569998,91.20368781000434,53532.69105672
2023-08-26,12:15:58.000,238,10980198,13205,0,1693052157,13110.503202569998,91.17549128999963,53532.712018080005
2023-08-26,12:15:59.000,238,10980220,13405,0,1693052158,13110.543620429999,91.1966386799977,53532.73996656
2023-08-26,12:16:00.000,238,10980222,13125,0,1693052159,13110.509938879994,91.14024564000283,53532.77490216001
2023-08-26,12:16:01.000,238,10980198,13165,0,1693052160,13110.482993639998,91.16139303000091,53532.725992319996
2023-08-26,12:16:02.000,238,10980212,13405,0,1693052161,13110.408894229993,91.14024564000283,53532.69105672
2023-08-26,12:16:03.000,238,10980210,13365,0,1693052162,13110.348267439993,91.15434390000155,53532.63515976001
2023-08-26,12:16:04.000,238,10980217,12965,0,1693052163,13110.307849579993,91.17549128999963,53532.56528856001
2023-08-26,12:16:05.000,238,10980190,13005,0,1693052164,13110.328058509993,91.14729477000219,53532.64214688
2023-08-26,12:16:06.000,238,10980214,13405,0,1693052165,13110.361740059998,91.16139303000091,53532.65612112001
2023-08-26,12:16:07.000,238,10980224,13045,0,1693052166,13110.334794820003,91.15434390000155,53532.614198400006
2023-08-26,12:16:08.000,238,10980244,13365,0,1693052167,13110.260695409997,91.16844216000027,53532.60721128001
2023-08-26,12:16:09.000,238,10980216,13245,0,1693052168,13110.253959100002,91.16139303000091,53532.58624992001
2023-08-26,12:16:10.000,238,10980224,13365,0,1693052169,13110.233750170002,91.20368781000434,53532.53035296
2023-08-26,12:16:11.000,238,10980196,13685,0,1693052170,13110.253959100002,91.18254041999899,53532.544327200005
2023-08-26,12:16:12.000,238,10980229,13165,0,1693052171,13110.179859689997,91.18254041999899,53532.53035296
2023-08-26,12:16:13.000,238,10980250,13205,0,1693052172,13110.200068619997,91.16844216000027,53532.48843024001
2023-08-26,12:16:14.000,238,10980225,13165,0,1693052173,13110.233750170002,91.13319651000347,53532.495417360005
2023-08-26,12:16:15.000,238,10980207,13085,0,1693052174,13110.247222789993,91.12614738000411,53532.50240448
2023-08-26,12:16:16.000,238,10980193,13125,0,1693052175,13110.287640649993,91.11909825000475,53532.45349464
2023-08-26,12:16:17.000,238,10980222,13245,0,1693052176,13110.193332310002,91.13319651000347,53532.41157192
2023-08-26,12:16:18.000,238,10980255,12845,0,1693052177,13110.200068619997,91.12614738000411,53532.36964920001
2023-08-26,12:16:19.000,238,10980198,13605,0,1693052178,13110.200068619997,91.10499998999876,53532.41157192
2023-08-26,12:16:20.000,238,10980194,13605,0,1693052179,13110.186595999992,91.12614738000411,53532.36964920001
2023-08-26,12:16:21.000,238,10980196,13685,0,1693052180,13110.186595999992,91.13319651000347,53532.36266208
2023-08-26,12:16:22.000,238,10980208,12885,0,1693052181,13110.186595999992,91.11909825000475,53532.34170072
2023-08-26,12:16:23.000,238,10980213,12965,0,1693052182,13110.193332310002,91.10499998999876,53532.31375224
2023-08-26,12:16:24.000,238,10980235,13285,0,1693052183,13110.227013859992,91.11204911999812,53532.327726480005
2023-08-26,12:16:25.000,238,10980249,13125,0,1693052184,13110.173123380002,91.09090173000004,53532.3347136
2023-08-26,12:16:26.000,238,10980253,13085,0,1693052185,13110.146178139992,91.09090173000004,53532.27182952001
2023-08-26,12:16:27.000,238,10980242,13285,0,1693052186,13110.119232899997,91.06975434000196,53532.18798408
2023-08-26,12:16:28.000,238,10980239,13405,0,1693052187,13110.112496590002,91.05565608000325,53532.1949712
2023-08-26,12:16:29.000,238,10980256,13325,0,1693052188,13110.159650759997,91.05565608000325,53532.22990680001
2023-08-26,12:16:30.000,238,10980243,12965,0,1693052189,13110.179859689997,91.02745955999853,53532.18798408
2023-08-26,12:16:31.000,238,10980224,13325,0,1693052190,13110.146178139992,91.01336129999981,53532.17400984
2023-08-26,12:16:32.000,238,10980218,13045,0,1693052191,13110.139441829997,91.02745955999853,53532.17400984
2023-08-26,12:16:33.000,238,10980227,13365,0,1693052192,13110.065342419992,91.00631217000046,53532.03426744001
2023-08-26,12:16:34.000,238,10980260,13485,0,1693052193,13110.078815039997,90.9992630400011,53532.07619016
2023-08-26,12:16:35.000,238,10980225,12965,0,1693052194,13110.099023969997,90.99221391000174,53532.08317728001
2023-08-26,12:16:36.000,238,10980245,13205,0,1693052195,13110.119232899997,90.99221391000174,53532.01330608001
2023-08-26,12:16:37.000,238,10980216,13445,0,1693052196,13110.024924559992,90.98516478000238,53531.99933184
2023-08-26,12:16:38.000,238,10980200,13405,0,1693052197,13110.078815039997,90.97811565000302,53532.0202932
2023-08-26,12:16:39.000,238,10980254,13445,0,1693052198,13110.092287660002,90.9499191299983,53532.03426744001
2023-08-26,12:16:40.000,238,10980243,13405,0,1693052199,13110.125969209992,90.94286999999895,53532.03426744001
2023-08-26,12:16:41.000,238,10980239,13565,0,1693052200,13110.065342419992,90.92172261000087,53532.02728032
2023-08-26,12:16:42.000,238,10980231,13445,0,1693052201,13110.051869800001,90.92877174000023,53531.943434880006
2023-08-26,12:16:43.000,238,10980226,13605,0,1693052202,13110.004715629992,90.92172261000087,53531.89452504001
2023-08-26,12:16:44.000,238,10980166,13245,0,1693052203,13109.991243010001,90.92172261000087,53531.86657656001
2023-08-26,12:16:45.000,238,10980250,13165,0,1693052204,13109.950825150001,90.90057522000279,53531.8805508
2023-08-26,12:16:46.000,238,10980245,13245,0,1693052205,13110.011451940001,90.93582086999959,53531.92946064
2023-08-26,12:16:47.000,238,10980256,13085,0,1693052206,13110.018188249996,90.90762435000215,53531.89452504001
2023-08-26,12:16:48.000,238,10980227,13405,0,1693052207,13110.031660870001,90.92172261000087,53531.79670536001
2023-08-26,12:16:49.000,238,10980307,13165,0,1693052208,13109.984506699991,90.88647696000407,53531.7408084
2023-08-26,12:16:50.000,238,10980244,13285,0,1693052209,13110.004715629992,90.92172261000087,53531.754782640004
2023-08-26,12:16:51.000,238,10980278,13285,0,1693052210,13109.977770389996,90.91467348000151,53531.76176976
2023-08-26,12:16:52.000,238,10980242,13245,0,1693052211,13109.937352529996,90.94286999999895,53531.66395008
2023-08-26,12:16:53.000,238,10980190,13125,0,1693052212,13109.917143599996,90.94286999999895,53531.719847039996
2023-08-26,12:16:54.000,238,10980245,13365,0,1693052213,13109.991243010001,90.99221391000174,53531.775744000006
2023-08-26,12:16:55.000,238,10980233,13605,0,1693052214,13110.011451940001,90.97106652000366,53531.7408084
2023-08-26,12:16:56.000,238,10980237,13205,0,1693052215,13109.984506699991,91.02041042999917,53531.76176976
2023-08-26,12:16:57.000,238,10980242,13165,0,1693052216,13109.957561459996,91.01336129999981,53531.71285992
2023-08-26,12:16:58.000,238,10980214,13285,0,1693052217,13109.903670979991,91.04155782000453,53531.64298872
2023-08-26,12:16:59.000,238,10980202,13285,0,1693052218,13109.944088839991,91.04155782000453,53531.68491144
2023-08-26,12:17:00.000,238,10980212,13245,0,1693052219,13109.944088839991,91.0627052100026,53531.67792432001
2023-08-26,12:17:01.000,238,10980172,13165,0,1693052220,13109.917143599996,91.08385260000068,53531.67792432001
2023-08-26,12:17:02.000,238,10980230,13045,0,1693052221,13109.91040729,91.12614738000411,53531.608053120006
2023-08-26,12:17:03.000,238,10980276,13125,0,1693052222,13109.91040729,91.09090173000004,53531.69888568001
2023-08-26,12:17:04.000,238,10980217,13405,0,1693052223,13109.950825150001,91.11909825000475,53531.719847039996
2023-08-26,12:17:05.000,238,10980261,13365,0,1693052224,13109.977770389996,91.14024564000283,53531.6360016
2023-08-26,12:17:06.000,238,10980234,13445,0,1693052225,13109.957561459996,91.14024564000283,53531.608053120006
2023-08-26,12:17:07.000,238,10980217,13205,0,1693052226,13109.917143599996,91.16844216000027,53531.58010464001
2023-08-26,12:17:08.000,238,10980168,13045,0,1693052227,13109.917143599996,91.22483520000242,53531.60106600001
2023-08-26,12:17:09.000,238,10980244,13285,0,1693052228,13109.997979319996,91.25303171999985,53531.58010464001
2023-08-26,12:17:10.000,238,10980278,13125,0,1693052229,13109.997979319996,91.29532650000328,53531.61504024
2023-08-26,12:17:11.000,238,10980212,13085,0,1693052230,13110.112496590002,91.31647389000136,53531.62901448001
2023-08-26,12:17:12.000,238,10980223,13125,0,1693052231,13110.112496590002,91.35876867000479,53531.59407888
2023-08-26,12:17:13.000,238,10980242,13605,0,1693052232,13110.085551349992,91.38696519000223,53531.47529784
2023-08-26,12:17:14.000,238,10980200,13245,0,1693052233,13110.078815039997,91.4081125800003,53531.5661304
2023-08-26,12:17:15.000,238,10980183,13125,0,1693052234,13110.112496590002,91.45040736000374,53531.608053120006
2023-08-26,12:17:16.000,238,10980195,13365,0,1693052235,13110.119232899997,91.47155475000181,53531.59407888
2023-08-26,12:17:17.000,238,10980207,13245,0,1693052236,13110.085551349992,91.53499692000332,53531.489272080005
2023-08-26,12:17:18.000,238,10980196,13405,0,1693052237,13110.119232899997,91.59843909000483,53531.552156159996
2023-08-26,12:17:19.000,238,10980203,13245,0,1693052238,13110.200068619997,91.60548822000419,53531.62202736
2023-08-26,12:17:20.000,238,10980224,13285,0,1693052239,13110.206804929992,91.6548321299997,53531.61504024
2023-08-26,12:17:21.000,238,10980242,13125,0,1693052240,13110.173123380002,91.66188125999906,53531.62901448001
2023-08-26,12:17:22.000,238,10980209,13285,0,1693052241,13110.200068619997,91.69007778000378,53531.62202736
2023-08-26,12:17:23.000,238,10980225,13285,0,1693052242,13110.152914450002,91.71827430000121,53531.5661304
2023-08-26,12:17:24.000,238,10980205,13205,0,1693052243,13110.159650759997,91.76056908000464,53531.587091760004
2023-08-26,12:17:25.000,238,10980224,13325,0,1693052244,13110.173123380002,91.79581473000144,53531.62901448001
2023-08-26,12:17:26.000,238,10980217,13365,0,1693052245,13110.179859689997,91.83106037999823,53531.656962960005
2023-08-26,12:17:27.000,238,10980200,13125,0,1693052246,13110.179859689997,91.83810951000487,53531.64997584001
2023-08-26,12:17:28.000,238,10980237,13325,0,1693052247,13110.146178139992,91.85220777000359,53531.58010464001
2023-08-26,12:17:29.000,238,10980216,13125,0,1693052248,13110.193332310002,91.87335516000167,53531.6360016
2023-08-26,12:17:30.000,238,10980224,13285,0,1693052249,13110.159650759997,91.91564993999782,53531.64298872
2023-08-26,12:17:31.000,238,10980198,13325,0,1693052250,13110.159650759997,91.95089559000189,53531.62202736
2023-08-26,12:17:32.000,238,10980256,13405,0,1693052251,13110.146178139992,91.97204297999997,53531.608053120006
2023-08-26,12:17:33.000,238,10980236,13205,0,1693052252,13110.139441829997,92.00023950000468,53531.538181920005
2023-08-26,12:17:34.000,238,10980194,13245,0,1693052253,13110.260695409997,92.06368166999891,53531.6360016
2023-08-26,12:17:35.000,238,10980197,13445,0,1693052254,13110.334794820003,92.08482906000427,53531.587091760004
2023-08-26,12:17:36.000,238,10980215,13045,0,1693052255,13110.334794820003,92.14122209999914,53531.587091760004
2023-08-26,12:17:37.000,238,10980250,13365,0,1693052256,13110.361740059998,92.18351688000257,53531.60106600001
2023-08-26,12:17:38.000,238,10980214,13325,0,1693052257,13110.361740059998,92.20466427000065,53531.587091760004
2023-08-26,12:17:39.000,238,10980208,13285,0,1693052258,13110.429103159993,92.21876252999937,53531.59407888
2023-08-26,12:17:40.000,238,10980199,13245,0,1693052259,13110.469521019993,92.22581165999873,53531.608053120006
2023-08-26,12:17:41.000,238,10980172,13205,0,1693052260,13110.449312089993,92.22581165999873,53531.608053120006
2023-08-26,12:17:42.000,238,10980229,13245,0,1693052261,13110.442575779998,92.23286078999809,53531.58010464001
2023-08-26,12:17:43.000,238,10980269,13605,0,1693052262,13110.442575779998,92.25400818000344,53531.60106600001
2023-08-26,12:17:44.000,238,10980228,13365,0,1693052263,13110.489729949993,92.23990992000472,53531.64997584001
2023-08-26,12:17:45.000,238,10980244,13445,0,1693052264,13110.530147809994,92.24695905000408,53531.66395008
2023-08-26,12:17:46.000,238,10980230,13245,0,1693052265,13110.523411499998,92.23990992000472,53531.656962960005
2023-08-26,12:17:47.000,238,10980224,13205,0,1693052266,13110.476257329989,92.24695905000408,53531.55914328001
2023-08-26,12:17:48.000,238,10980219,13045,0,1693052267,13110.503202569998,92.22581165999873,53531.62202736
2023-08-26,12:17:49.000,238,10980203,13205,0,1693052268,13110.557093049989,92.28220470000088,53531.6360016
2023-08-26,12:17:50.000,238,10980260,13285,0,1693052269,13110.631192459994,92.31040121999831,53531.67792432001
2023-08-26,12:17:51.000,238,10980215,13245,0,1693052270,13110.610983529994,92.31040121999831,53531.68491144
2023-08-26,12:17:52.000,238,10980255,13365,0,1693052271,13110.631192459994,92.33859774000302,53531.6709372
2023-08-26,12:17:53.000,238,10980266,13365,0,1693052272,13110.604247219999,92.38794164999854,53531.6360016
2023-08-26,12:17:54.000,238,10980176,13325,0,1693052273,13110.604247219999,92.40203991000453,53531.62901448001
2023-08-26,12:17:55.000,238,10980221,13085,0,1693052274,13110.610983529994,92.38089251999918,53531.656962960005
2023-08-26,12:17:56.000,238,10980228,13405,0,1693052275,13110.610983529994,92.35269600000174,53531.6360016
2023-08-26,12:17:57.000,238,10980209,13285,0,1693052276,13110.584038289999,92.38794164999854,53531.62202736
2023-08-26,12:17:58.000,238,10980238,13285,0,1693052277,13110.597510909989,92.37384338999982,53531.608053120006
2023-08-26,12:17:59.000,238,10980225,13165,0,1693052278,13110.671610319994,92.38089251999918,53531.62901448001
2023-08-26,12:18:00.000,238,10980210,13645,0,1693052279,13110.70529187,92.33859774000302,53531.59407888
2023-08-26,12:18:01.000,238,10980201,13005,0,1693052280,13110.63792876999,92.41613817000325,53531.5661304
2023-08-26,12:18:02.000,238,10980233,13445,0,1693052281,13110.664874009999,92.40908904000389,53531.58010464001
2023-08-26,12:18:03.000,238,10980239,13205,0,1693052282,13110.63792876999,92.44433469000069,53531.53119480001
2023-08-26,12:18:04.000,238,10980263,13605,0,1693052283,13110.67834662999,92.43728556000133,53531.54516904
2023-08-26,12:18:05.000,238,10980183,13245,0,1693052284,13110.68508294,92.47253120999812,53531.4962592
2023-08-26,12:18:06.000,238,10980221,13285,0,1693052285,13110.86696331,92.50072773000284,53531.62901448001
2023-08-26,12:18:07.000,238,10980184,13365,0,1693052286,13110.90064485999,92.51482599000155,53531.59407888
2023-08-26,12:18:08.000,238,10980210,13285,0,1693052287,13110.9275901,92.5712190300037,53531.61504024
2023-08-26,12:18:09.000,238,10980207,13245,0,1693052288,13110.90738117,92.62056293999922,53531.587091760004
2023-08-26,12:18:10.000,238,10980245,13165,0,1693052289,13110.96127164999,92.63466119999794,53531.64298872
2023-08-26,12:18:11.000,238,10980185,13445,0,1693052290,13110.934326409995,92.66990685000201,53531.62901448001
2023-08-26,12:18:12.000,238,10980248,13365,0,1693052291,13110.92085378999,92.65580859000329,53531.5661304
2023-08-26,12:18:13.000,238,10980198,13445,0,1693052292,13110.914117479995,92.66285772000265,53531.60106600001
2023-08-26,12:18:14.000,238,10980213,13325,0,1693052293,13110.994953199996,92.65580859000329,53531.71285992
2023-08-26,12:18:15.000,238,10980257,13325,0,1693052294,13111.04884368,92.65580859000329,53531.719847039996
2023-08-26,12:18:16.000,238,10980224,13685,0,1693052295,13111.062316299991,92.68400511000073,53531.719847039996
2023-08-26,12:18:17.000,238,10980196,13365,0,1693052296,13111.04210736999,92.7192507600048,53531.6360016
2023-08-26,12:18:18.000,238,10980233,13205,0,1693052297,13111.00168950999,92.72629989000416,53531.62202736
2023-08-26,12:18:19.000,238,10980204,13285,0,1693052298,13111.035371059996,92.74039815000287,53531.5661304
2023-08-26,12:18:20.000,238,10980247,13205,0,1693052299,13111.055579989996,92.72629989000416,53531.61504024
2023-08-26,12:18:21.000,238,10980209,13285,0,1693052300,13111.075788919996,92.74039815000287,53531.64997584001
2023-08-26,12:18:22.000,238,10980228,13125,0,1693052301,13111.075788919996,92.7544964100016,53531.60106600001
2023-08-26,12:18:23.000,238,10980198,13285,0,1693052302,13111.035371059996,92.71220162999816,53531.61504024
2023-08-26,12:18:24.000,238,10980198,13365,0,1693052303,13111.102734159991,92.73334902000352,53531.64298872
2023-08-26,12:18:25.000,238,10980205,13245,0,1693052304,13111.08926154,92.74744728000223,53531.6360016
2023-08-26,12:18:26.000,238,10980182,13885,0,1693052305,13111.102734159991,92.72629989000416,53531.61504024
2023-08-26,12:18:27.000,238,10980243,13325,0,1693052306,13111.116206779996,92.7051524999988,53531.6360016
2023-08-26,12:18:28.000,238,10980208,13325,0,1693052307,13111.06905261,92.68400511000073,53531.64298872
2023-08-26,12:18:29.000,238,10980250,13085,0,1693052308,13111.055579989996,92.69105424000008,53531.67792432001
2023-08-26,12:18:30.000,238,10980251,13405,0,1693052309,13111.1296794,92.63466119999794,53531.68491144
2023-08-26,12:18:31.000,238,10980202,13205,0,1693052310,13111.1296794,92.65580859000329,53531.705872800005
2023-08-26,12:18:32.000,238,10980213,13165,0,1693052311,13111.143152019991,92.64171033000457,53531.67792432001
2023-08-26,12:18:33.000,238,10980239,13205,0,1693052312,13111.075788919996,92.66285772000265,53531.64298872
2023-08-26,12:18:34.000,238,10980226,13245,0,1693052313,13111.149888330001,92.71220162999816,53531.71285992
2023-08-26,12:18:35.000,238,10980226,13125,0,1693052314,13111.163360949991,92.66285772000265,53531.67792432001
2023-08-26,12:18:36.000,238,10980246,13325,0,1693052315,13111.176833569996,92.66285772000265,53531.62901448001
2023-08-26,12:18:37.000,238,10980239,13285,0,1693052316,13111.143152019991,92.68400511000073,53531.61504024
2023-08-26,12:18:38.000,238,10980200,13445,0,1693052317,13111.217251429996,92.68400511000073,53531.64997584001
2023-08-26,12:18:39.000,238,10980226,13325,0,1693052318,13111.277878219997,92.67695598000137,53531.69189856
2023-08-26,12:18:40.000,238,10980260,13325,0,1693052319,13111.311559770002,92.7192507600048,53531.66395008
2023-08-26,12:18:41.000,238,10980217,13125,0,1693052320,13111.291350840002,92.68400511000073,53531.6360016
2023-08-26,12:18:42.000,238,10980201,13085,0,1693052321,13111.291350840002,92.71220162999816,53531.62202736
2023-08-26,12:18:43.000,238,10980251,13285,0,1693052322,13111.291350840002,92.74744728000223,53531.59407888
2023-08-26,12:18:44.000,238,10980247,13085,0,1693052323,13111.298087149997,92.76154554000095,53531.608053120006
2023-08-26,12:18:45.000,238,10980198,13485,0,1693052324,13111.365450249992,92.76859467000031,53531.67792432001
2023-08-26,12:18:46.000,238,10980215,13165,0,1693052325,13111.405868109992,92.78974205999839,53531.71285992
2023-08-26,12:18:47.000,238,10980245,13285,0,1693052326,13111.399131799997,92.76859467000031,53531.6709372
2023-08-26,12:18:48.000,238,10980223,13325,0,1693052327,13111.392395490002,92.81088945000374,53531.59407888
2023-08-26,12:18:49.000,238,10980209,13325,0,1693052328,13111.453022280002,92.83908597000118,53531.67792432001
2023-08-26,12:18:50.000,238,10980209,13085,0,1693052329,13111.419340729997,92.86728248999862,53531.57311752
2023-08-26,12:18:51.000,238,10980260,13405,0,1693052330,13111.446285969992,92.90957727000205,53531.69189856
2023-08-26,12:18:52.000,238,10980195,13245,0,1693052331,13111.446285969992,92.92367553000076,53531.58010464001
2023-08-26,12:18:53.000,238,10980219,12965,0,1693052332,13111.479967519997,92.93072466000012,53531.60106600001
2023-08-26,12:18:54.000,238,10980253,12925,0,1693052333,13111.520385379998,92.9659703100042,53531.66395008
2023-08-26,12:18:55.000,238,10980210,13365,0,1693052334,13111.540594309998,92.98006857000291,53531.6709372
2023-08-26,12:18:56.000,238,10980254,13445,0,1693052335,13111.560803239998,93.02236334999907,53531.705872800005
2023-08-26,12:18:57.000,238,10980228,13245,0,1693052336,13111.500176449998,93.02236334999907,53531.608053120006
2023-08-26,12:18:58.000,238,10980204,13125,0,1693052337,13111.513649070002,93.02941247999843,53531.59407888
2023-08-26,12:18:59.000,238,10980218,13285,0,1693052338,13111.533858000003,93.04351074000442,53531.6709372
2023-08-26,12:19:00.000,238,10980185,13325,0,1693052339,13111.533858000003,93.07170726000186,53531.62202736
2023-08-26,12:19:01.000,238,10980207,13325,0,1693052340,13111.527121689993,93.07875639000122,53531.64997584001
2023-08-26,12:19:02.000,238,10980259,12805,0,1693052341,13111.500176449998,93.12105117000465,53531.62202736
2023-08-26,12:19:03.000,238,10980242,13285,0,1693052342,13111.486703829993,93.17039508000016,53531.57311752
2023-08-26,12:19:04.000,238,10980194,13405,0,1693052343,13111.581012169998,93.19859160000487,53531.66395008
2023-08-26,12:19:05.000,238,10980184,13445,0,1693052344,13111.587748479993,93.17744420999952,53531.656962960005
2023-08-26,12:19:06.000,238,10980242,13205,0,1693052345,13111.601221099998,93.23383725000167,53531.6360016
2023-08-26,12:19:07.000,238,10980198,12925,0,1693052346,13111.533858000003,93.26908289999847,53531.55914328001
2023-08-26,12:19:08.000,238,10980207,13365,0,1693052347,13111.587748479993,93.29727942000318,53531.60106600001
2023-08-26,12:19:09.000,238,10980215,13285,0,1693052348,13111.594484789988,93.36777072000405,53531.587091760004
2023-08-26,12:19:10.000,238,10980243,13045,0,1693052349,13111.628166339993,93.36777072000405,53531.656962960005
2023-08-26,12:19:11.000,238,10980208,13165,0,1693052350,13111.614693719988,93.42416375999892,53531.67792432001
2023-08-26,12:19:12.000,238,10980189,12965,0,1693052351,13111.601221099998,93.43121288999828,53531.62202736
2023-08-26,12:19:13.000,238,10980268,13405,0,1693052352,13111.601221099998,93.42416375999892,53531.587091760004
2023-08-26,12:19:14.000,238,10980237,13245,0,1693052353,13111.621430029998,93.44531115000427,53531.608053120006
2023-08-26,12:19:15.000,238,10980237,13325,0,1693052354,13111.614693719988,93.5087533199985,53531.67792432001
2023-08-26,12:19:16.000,238,10980226,13245,0,1693052355,13111.547330619993,93.5087533199985,53531.58010464001
2023-08-26,12:19:17.000,238,10980256,13245,0,1693052356,13111.587748479993,93.52990071000386,53531.62901448001
2023-08-26,12:19:18.000,238,10980189,13205,0,1693052357,13111.668584199993,93.55104810000194,53531.67792432001
2023-08-26,12:19:19.000,238,10980212,13085,0,1693052358,13111.614693719988,93.57219549000001,53531.552156159996
2023-08-26,12:19:20.000,238,10980185,13005,0,1693052359,13111.641638959998,93.60744114000408,53531.62202736
2023-08-26,12:19:21.000,238,10980210,13325,0,1693052360,13111.655111579988,93.66383417999896,53531.6360016
2023-08-26,12:19:22.000,238,10980234,13125,0,1693052361,13111.688793129993,93.69907983000303,53531.72683416001
2023-08-26,12:19:23.000,238,10980195,13125,0,1693052362,13111.648375269993,93.77662026000326,53531.608053120006
2023-08-26,12:19:24.000,238,10980205,13205,0,1693052363,13111.621430029998,93.77662026000326,53531.60106600001
2023-08-26,12:19:25.000,238,10980224,13285,0,1693052364,13111.634902649988,93.83301329999813,53531.66395008
2023-08-26,12:19:26.000,238,10980180,13125,0,1693052365,13111.668584199993,93.84006243000476,53531.73382128
2023-08-26,12:19:27.000,238,10980202,13165,0,1693052366,13111.675320509989,93.80481678000069,53531.64298872
2023-08-26,12:19:28.000,238,10980235,13165,0,1693052367,13111.648375269993,93.88235721000092,53531.62202736
2023-08-26,12:19:29.000,238,10980214,13365,0,1693052368,13111.715738369989,93.8682589500022,53531.66395008
2023-08-26,12:19:30.000,238,10980188,13205,0,1693052369,13111.688793129993,93.88940634000028,53531.64997584001
2023-08-26,12:19:31.000,238,10980265,13365,0,1693052370,13111.682056819998,93.89645546999964,53531.71285992
2023-08-26,12:19:32.000,238,10980230,13205,0,1693052371,13111.655111579988,93.91055372999836,53531.60106600001
2023-08-26,12:19:33.000,238,10980226,13165,0,1693052372,13111.641638959998,93.92465199000435,53531.58010464001
2023-08-26,12:19:34.000,238,10980227,13285,0,1693052373,13111.695529439989,93.93170112000371,53531.68491144
2023-08-26,12:19:35.000,238,10980212,13285,0,1693052374,13111.735947299989,94.00219242000458,53531.67792432001
2023-08-26,12:19:36.000,238,10980220,13205,0,1693052375,13111.742683609998,94.05153633000009,53531.64997584001
2023-08-26,12:19:37.000,238,10980230,13085,0,1693052376,13111.709002059994,94.03743807000137,53531.58010464001
2023-08-26,12:19:38.000,238,10980167,13365,0,1693052377,13111.729210989994,94.0797328500048,53531.6360016
2023-08-26,12:19:39.000,238,10980235,13245,0,1693052378,13111.742683609998,94.09383111000352,53531.55914328001
2023-08-26,12:19:40.000,238,10980233,13445,0,1693052379,13111.769628849994,94.0797328500048,53531.69888568001
2023-08-26,12:19:41.000,238,10980187,12965,0,1693052380,13111.749419919994,94.15727327999775,53531.62901448001
2023-08-26,12:19:42.000,238,10980205,13245,0,1693052381,13111.735947299989,94.1784206700031,53531.62202736
2023-08-26,12:19:43.000,238,10980249,13245,0,1693052382,13111.796574089989,94.18546980000247,53531.66395008
2023-08-26,12:19:44.000,238,10980233,13285,0,1693052383,13111.83699194999,94.1784206700031,53531.719847039996
2023-08-26,12:19:45.000,238,10980188,13085,0,1693052384,13111.85720087999,94.22071544999926,53531.705872800005
2023-08-26,12:19:46.000,238,10980207,13205,0,1693052385,13111.90435505,94.22071544999926,53531.62202736
2023-08-26,12:19:47.000,238,10980216,13165,0,1693052386,13111.803310399999,94.27710849000141,53531.53119480001
2023-08-26,12:19:48.000,238,10980213,13285,0,1693052387,13111.850464569994,94.24891197000397,53531.587091760004
2023-08-26,12:19:49.000,238,10980238,13405,0,1693052388,13111.90435505,94.3264524000042,53531.64997584001
2023-08-26,12:19:50.000,238,10980242,13245,0,1693052389,13111.93803659999,94.29825587999949,53531.705872800005
2023-08-26,12:19:51.000,238,10980223,13125,0,1693052390,13111.95824552999,94.34759979000228,53531.64298872
2023-08-26,12:19:52.000,238,10980229,13245,0,1693052391,13111.991927079995,94.361698050001,53531.67792432001
2023-08-26,12:19:53.000,238,10980180,13245,0,1693052392,13111.89761873999,94.4251402200025,53531.61504024
2023-08-26,12:19:54.000,238,10980197,13285,0,1693052393,13111.991927079995,94.39694369999779,53531.62901448001
2023-08-26,12:19:55.000,238,10980226,13365,0,1693052394,13112.02560863,94.41809109000314,53531.587091760004
2023-08-26,12:19:56.000,238,10980194,13085,0,1693052395,13111.971718149995,94.41809109000314,53531.608053120006
2023-08-26,12:19:57.000,238,10980196,13405,0,1693052396,13111.971718149995,94.46743499999866,53531.55914328001
2023-08-26,12:19:58.000,238,10980211,13045,0,1693052397,13112.0053997,94.47448412999802,53531.58010464001
2023-08-26,12:19:59.000,238,10980196,13205,0,1693052398,13112.10644435,94.4603858699993,53531.705872800005
2023-08-26,12:20:00.000,238,10980208,13245,0,1693052399,13112.09970803999,94.46743499999866,53531.705872800005
2023-08-26,12:20:01.000,238,10980205,13365,0,1693052400,13112.05929017999,94.52382804000081,53531.62202736
2023-08-26,12:20:02.000,238,10980207,13405,0,1693052401,13112.05929017999,94.5731719500036,53531.62901448001
2023-08-26,12:20:03.000,238,10980224,13325,0,1693052402,13112.01887231999,94.64366325000447,53531.587091760004
2023-08-26,12:20:04.000,238,10980249,13325,0,1693052403,13112.032344939995,94.66481064000254,53531.5661304
2023-08-26,12:20:05.000,238,10980224,13085,0,1693052404,13112.092971729995,94.72120368000469,53531.64298872
2023-08-26,12:20:06.000,238,10980226,13485,0,1693052405,13112.14686221,94.71415454999806,53531.66395008
2023-08-26,12:20:07.000,238,10980205,13245,0,1693052406,13112.113180659995,94.7705475900002,53531.66395008
2023-08-26,12:20:08.000,238,10980220,13405,0,1693052407,13112.12665328,94.74940020000213,53531.61504024
2023-08-26,12:20:09.000,238,10980196,13125,0,1693052408,13112.092971729995,94.79169497999828,53531.60106600001
2023-08-26,12:20:10.000,238,10980259,13405,0,1693052409,13112.18728007,94.79169497999828,53531.6360016
2023-08-26,12:20:11.000,238,10980215,13365,0,1693052410,13112.16033482999,94.77759671999956,53531.66395008
2023-08-26,12:20:12.000,238,10980225,13365,0,1693052411,13112.133389589995,94.77759671999956,53531.587091760004
2023-08-26,12:20:13.000,238,10980247,13445,0,1693052412,13112.133389589995,94.79874410999764,53531.5661304
2023-08-26,12:20:14.000,238,10980198,13045,0,1693052413,13112.214225309996,94.819891500003,53531.61504024
2023-08-26,12:20:15.000,238,10980253,13125,0,1693052414,13112.26811579,94.84808802000043,53531.68491144
2023-08-26,12:20:16.000,238,10980215,13325,0,1693052415,13112.28832472,94.84103889000107,53531.64997584001
2023-08-26,12:20:17.000,238,10980244,13325,0,1693052416,13112.173807449995,94.8833336700045,53531.59407888
2023-08-26,12:20:18.000,238,10980217,13165,0,1693052417,13112.254643169996,94.86923540999851,53531.61504024
2023-08-26,12:20:19.000,238,10980178,13365,0,1693052418,13112.22769793,94.86923540999851,53531.62901448001
2023-08-26,12:20:20.000,238,10980249,13085,0,1693052419,13112.26137947999,94.85513714999979,53531.62901448001
2023-08-26,12:20:21.000,238,10980224,13285,0,1693052420,13112.254643169996,94.85513714999979,53531.66395008
2023-08-26,12:20:22.000,238,10980226,13325,0,1693052421,13112.22769793,94.84103889000107,53531.60106600001
2023-08-26,12:20:23.000,238,10980267,13125,0,1693052422,13112.194016379995,94.80579324000428,53531.61504024
2023-08-26,12:20:24.000,238,10980212,13125,0,1693052423,13112.24790686,94.79874410999764,53531.6709372
2023-08-26,12:20:25.000,238,10980239,13165,0,1693052424,13112.214225309996,94.81284237000364,53531.69189856
2023-08-26,12:20:26.000,238,10980229,13045,0,1693052425,13112.22769793,94.819891500003,53531.62202736
2023-08-26,12:20:27.000,238,10980205,13325,0,1693052426,13112.153598519995,94.80579324000428,53531.59407888
2023-08-26,12:20:28.000,238,10980212,13165,0,1693052427,13112.14012589999,94.7705475900002,53531.60106600001
2023-08-26,12:20:29.000,238,10980200,13085,0,1693052428,13112.16707114,94.80579324000428,53531.62202736
2023-08-26,12:20:30.000,238,10980242,13205,0,1693052429,13112.234434239996,94.7705475900002,53531.64298872
2023-08-26,12:20:31.000,238,10980203,13405,0,1693052430,13112.234434239996,94.80579324000428,53531.67792432001
2023-08-26,12:20:32.000,238,10980175,13085,0,1693052431,13112.214225309996,94.79874410999764,53531.64997584001
2023-08-26,12:20:33.000,238,10980220,13085,0,1693052432,13112.11991696999,94.80579324000428,53531.57311752
2023-08-26,12:20:34.000,238,10980234,13165,0,1693052433,13112.16033482999,94.84103889000107,53531.6360016
2023-08-26,12:20:35.000,238,10980243,13325,0,1693052434,13112.12665328,94.85513714999979,53531.55914328001
2023-08-26,12:20:36.000,238,10980217,13245,0,1693052435,13112.20075268999,94.83398976000171,53531.59407888
2023-08-26,12:20:37.000,238,10980222,12965,0,1693052436,13112.20075268999,94.87628453999787,53531.62901448001
2023-08-26,12:20:38.000,238,10980232,13245,0,1693052437,13112.22769793,94.85513714999979,53531.59407888
2023-08-26,12:20:39.000,238,10980219,13245,0,1693052438,13112.254643169996,94.89743193000322,53531.538181920005
2023-08-26,12:20:40.000,238,10980275,13365,0,1693052439,13112.369160440001,94.92562845000066,53531.61504024
2023-08-26,12:20:41.000,238,10980283,12965,0,1693052440,13112.342215199991,94.9185793200013,53531.608053120006
2023-08-26,12:20:42.000,238,10980262,13405,0,1693052441,13112.396105679996,94.93972670999938,53531.608053120006
2023-08-26,12:20:43.000,238,10980204,13365,0,1693052442,13112.429787230001,94.93972670999938,53531.62202736
2023-08-26,12:20:44.000,238,10980177,13285,0,1693052443,13112.490414020001,94.94677583999874,53531.59407888
2023-08-26,12:20:45.000,238,10980215,13205,0,1693052444,13112.510622950002,94.92562845000066,53531.587091760004
2023-08-26,12:20:46.000,238,10980195,13325,0,1693052445,13112.557777119997,94.9538249699981,53531.59407888
2023-08-26,12:20:47.000,238,10980275,13045,0,1693052446,13112.618403909997,94.97497236000345,53531.7408084
2023-08-26,12:20:48.000,238,10980227,13125,0,1693052447,13112.672294390002,94.96792323000409,53531.74779552001
2023-08-26,12:20:49.000,238,10980236,13405,0,1693052448,13112.611667600002,94.97497236000345,53531.68491144
2023-08-26,12:20:50.000,238,10980205,13085,0,1693052449,13112.604931289992,94.96087410000473,53531.62202736
2023-08-26,12:20:51.000,238,10980236,13405,0,1693052450,13112.685767009993,94.93267758000002,53531.73382128
2023-08-26,12:20:52.000,238,10980236,13285,0,1693052451,13112.652085460002,94.99611975000153,53531.66395008
2023-08-26,12:20:53.000,238,10980238,13285,0,1693052452,13112.625140219992,94.97497236000345,53531.69189856
2023-08-26,12:20:54.000,238,10980249,13205,0,1693052453,13112.699239629997,94.97497236000345,53531.74779552001
2023-08-26,12:20:55.000,238,10980241,13205,0,1693052454,13112.719448559998,94.96087410000473,53531.78273112
2023-08-26,12:20:56.000,238,10980212,13325,0,1693052455,13112.726184869993,94.98907062000217,53531.73382128
2023-08-26,12:20:57.000,238,10980220,13285,0,1693052456,13112.685767009993,94.98202149000281,53531.76875688001
2023-08-26,12:20:58.000,238,10980181,13325,0,1693052457,13112.699239629997,95.0172671399996,53531.76176976
2023-08-26,12:20:59.000,238,10980204,13325,0,1693052458,13112.780075349998,95.03841452999768,53531.78971824
2023-08-26,12:21:00.000,238,10980230,12925,0,1693052459,13112.807020589993,95.10185669999919,53531.76176976
2023-08-26,12:21:01.000,238,10980183,13325,0,1693052460,13112.800284279998,95.09480756999983,53531.76875688001
2023-08-26,12:21:02.000,238,10980219,12925,0,1693052461,13112.807020589993,95.12300409000454,53531.705872800005
2023-08-26,12:21:03.000,238,10980225,13485,0,1693052462,13112.820493209998,95.10185669999919,53531.74779552001
2023-08-26,12:21:04.000,238,10980208,13325,0,1693052463,13112.881119999998,95.10890582999855,53531.85260232
2023-08-26,12:21:05.000,238,10980210,13365,0,1693052464,13112.860911069998,95.1300532200039,53531.8106796
2023-08-26,12:21:06.000,238,10980197,13005,0,1693052465,13112.800284279998,95.14415148000262,53531.754782640004
2023-08-26,12:21:07.000,238,10980201,13245,0,1693052466,13112.793547969988,95.15824974000134,53531.74779552001
2023-08-26,12:21:08.000,238,10980219,13325,0,1693052467,13112.827229519993,95.13710235000326,53531.775744000006
2023-08-26,12:21:09.000,238,10980221,13405,0,1693052468,13112.860911069998,95.14415148000262,53531.8106796
2023-08-26,12:21:10.000,238,10980179,13045,0,1693052469,13112.793547969988,95.13710235000326,53531.7408084
2023-08-26,12:21:11.000,238,10980210,13605,0,1693052470,13112.807020589993,95.07366018000175,53531.85260232
2023-08-26,12:21:12.000,238,10980218,13325,0,1693052471,13112.820493209998,95.07366018000175,53531.85958944
2023-08-26,12:21:13.000,238,10980246,12965,0,1693052472,13112.793547969988,95.09480756999983,53531.79670536001
2023-08-26,12:21:14.000,238,10980278,12925,0,1693052473,13112.786811659993,95.03841452999768,53531.85958944
2023-08-26,12:21:15.000,238,10980236,13245,0,1693052474,13112.786811659993,95.03841452999768,53531.83164096
2023-08-26,12:21:16.000,238,10980191,13205,0,1693052475,13112.766602729993,95.00316888000089,53531.824653840005
2023-08-26,12:21:17.000,238,10980198,13325,0,1693052476,13112.773339040003,95.0172671399996,53531.76176976
2023-08-26,12:21:18.000,238,10980185,12725,0,1693052477,13112.807020589993,95.01021801000024,53531.80369248
2023-08-26,12:21:19.000,238,10980236,13285,0,1693052478,13112.840702139998,95.05251279000368,53531.83164096
2023-08-26,12:21:20.000,238,10980218,13365,0,1693052479,13112.840702139998,95.0666110500024,53531.824653840005
2023-08-26,12:21:21.000,238,10980266,13245,0,1693052480,13112.860911069998,95.05956192000303,53531.78971824
2023-08-26,12:21:22.000,238,10980228,13445,0,1693052481,13112.860911069998,95.05956192000303,53531.80369248
2023-08-26,12:21:23.000,238,10980223,13285,0,1693052482,13112.840702139998,95.05251279000368,53531.76875688001
2023-08-26,12:21:24.000,238,10980236,13525,0,1693052483,13112.813756899988,95.01021801000024,53531.719847039996
2023-08-26,12:21:25.000,238,10980220,13285,0,1693052484,13112.820493209998,94.98907062000217,53531.81766672001
2023-08-26,12:21:26.000,238,10980228,12885,0,1693052485,13112.840702139998,94.93972670999938,53531.81766672001
2023-08-26,12:21:27.000,238,10980269,13445,0,1693052486,13112.813756899988,94.91153019000194,53531.78971824
2023-08-26,12:21:28.000,238,10980223,13325,0,1693052487,13112.800284279998,94.90448106000258,53531.69888568001
2023-08-26,12:21:29.000,238,10980217,13325,0,1693052488,13112.793547969988,94.83398976000171,53531.76176976
2023-08-26,12:21:30.000,238,10980222,13285,0,1693052489,13112.759866419998,94.85513714999979,53531.71285992
2023-08-26,12:21:31.000,238,10980221,13445,0,1693052490,13112.813756899988,94.82694063000235,53531.72683416001
2023-08-26,12:21:32.000,238,10980201,13125,0,1693052491,13112.726184869993,94.79169497999828,53531.64298872
2023-08-26,12:21:33.000,238,10980188,13165,0,1693052492,13112.692503320002,94.819891500003,53531.69189856
2023-08-26,12:21:34.000,238,10980262,13165,0,1693052493,13112.753130110003,94.78464584999892,53531.71285992
2023-08-26,12:21:35.000,238,10980236,13085,0,1693052494,13112.759866419998,94.73530194000341,53531.76875688001
2023-08-26,12:21:36.000,238,10980223,13205,0,1693052495,13112.746393799993,94.71415454999806,53531.719847039996
2023-08-26,12:21:37.000,238,10980238,13205,0,1693052496,13112.726184869993,94.7071054199987,53531.656962960005
2023-08-26,12:21:38.000,238,10980294,13525,0,1693052497,13112.719448559998,94.67890890000126,53531.719847039996
2023-08-26,12:21:39.000,238,10980209,13245,0,1693052498,13112.773339040003,94.65071238000382,53531.74779552001
2023-08-26,12:21:40.000,238,10980247,13685,0,1693052499,13112.793547969988,94.66481064000254,53531.71285992
2023-08-26,12:21:41.000,238,10980233,13445,0,1693052500,13112.807020589993,94.66481064000254,53531.71285992
2023-08-26,12:21:42.000,238,10980202,13125,0,1693052501,13112.786811659993,94.67890890000126,53531.656962960005
2023-08-26,12:21:43.000,238,10980200,12965,0,1693052502,13112.833965829988,94.65776151000318,53531.69189856
2023-08-26,12:21:44.000,238,10980214,13285,0,1693052503,13112.860911069998,94.64366325000447,53531.72683416001
2023-08-26,12:21:45.000,238,10980230,13405,0,1693052504,13112.881119999998,94.62251585999911,53531.68491144
2023-08-26,12:21:46.000,238,10980248,13165,0,1693052505,13112.813756899988,94.61546672999975,53531.6709372
2023-08-26,12:21:47.000,238,10980246,13165,0,1693052506,13112.827229519993,94.6084176000004,53531.62202736
2023-08-26,12:21:48.000,238,10980238,13205,0,1693052507,13112.847438449993,94.58022108000296,53531.62901448001
2023-08-26,12:21:49.000,238,10980199,13445,0,1693052508,13112.887856309993,94.55202455999824,53531.656962960005
2023-08-26,12:21:50.000,238,10980248,13365,0,1693052509,13112.887856309993,94.58022108000296,53531.60106600001
2023-08-26,12:21:51.000,238,10980249,13125,0,1693052510,13112.948483099994,94.56612282000424,53531.69888568001
2023-08-26,12:21:52.000,238,10980232,13205,0,1693052511,13112.968692029994,94.5731719500036,53531.6360016
2023-08-26,12:21:53.000,238,10980269,13165,0,1693052512,13112.941746789998,94.56612282000424,53531.62202736
2023-08-26,12:21:54.000,238,10980225,13645,0,1693052513,13112.921537859998,94.58727021000232,53531.6360016
2023-08-26,12:21:55.000,238,10980247,13245,0,1693052514,13112.975428339989,94.59431934000168,53531.6360016
2023-08-26,12:21:56.000,238,10980223,12765,0,1693052515,13112.982164649999,94.6084176000004,53531.66395008
2023-08-26,12:21:57.000,238,10980201,13285,0,1693052516,13112.948483099994,94.62251585999911,53531.64298872
2023-08-26,12:21:58.000,238,10980221,13565,0,1693052517,13113.029318819994,94.66481064000254,53531.6709372
2023-08-26,12:21:59.000,238,10980249,13165,0,1693052518,13113.05626405999,94.6718597700019,53531.69189856
2023-08-26,12:22:00.000,238,10980262,13045,0,1693052519,13113.049527749994,94.68595803000062,53531.69888568001
2023-08-26,12:22:01.000,238,10980290,13005,0,1693052520,13113.05626405999,94.69300715999998,53531.7408084
2023-08-26,12:22:02.000,238,10980202,13405,0,1693052521,13113.029318819994,94.71415454999806,53531.656962960005
2023-08-26,12:22:03.000,238,10980225,13365,0,1693052522,13113.002373579999,94.7071054199987,53531.59407888
2023-08-26,12:22:04.000,238,10980226,13525,0,1693052523,13112.948483099994,94.72825281000405,53531.67792432001
2023-08-26,12:22:05.000,238,10980222,13325,0,1693052524,13112.995637269989,94.72825281000405,53531.68491144
2023-08-26,12:22:06.000,238,10980220,13485,0,1693052525,13113.009109889994,94.7071054199987,53531.73382128
2023-08-26,12:22:07.000,238,10980252,13405,0,1693052526,13113.002373579999,94.71415454999806,53531.72683416001
2023-08-26,12:22:08.000,238,10980230,13605,0,1693052527,13112.941746789998,94.72120368000469,53531.6709372
2023-08-26,12:22:09.000,238,10980258,13285,0,1693052528,13112.968692029994,94.70005628999934,53531.76875688001
2023-08-26,12:22:10.000,238,10980279,13285,0,1693052529,13112.921537859998,94.67890890000126,53531.74779552001
2023-08-26,12:22:11.000,238,10980231,13365,0,1693052530,13112.921537859998,94.66481064000254,53531.7408084
2023-08-26,12:22:12.000,238,10980200,13405,0,1693052531,13112.854174759988,94.65071238000382,53531.705872800005
2023-08-26,12:22:13.000,238,10980226,13645,0,1693052532,13112.813756899988,94.63661411999783,53531.68491144
2023-08-26,12:22:14.000,238,10980222,13085,0,1693052533,13112.867647379993,94.63661411999783,53531.76176976
2023-08-26,12:22:15.000,238,10980210,13245,0,1693052534,13112.807020589993,94.63661411999783,53531.7408084
2023-08-26,12:22:16.000,238,10980278,13725,0,1693052535,13112.813756899988,94.62956498999847,53531.71285992
2023-08-26,12:22:17.000,238,10980223,13165,0,1693052536,13112.712712250002,94.62956498999847,53531.67792432001
2023-08-26,12:22:18.000,238,10980207,13085,0,1693052537,13112.726184869993,94.64366325000447,53531.6360016
2023-08-26,12:22:19.000,238,10980265,13125,0,1693052538,13112.726184869993,94.63661411999783,53531.69888568001
2023-08-26,12:22:20.000,238,10980235,13485,0,1693052539,13112.705975939993,94.61546672999975,53531.69189856
2023-08-26,12:22:21.000,238,10980227,13205,0,1693052540,13112.665558079992,94.65071238000382,53531.64997584001
2023-08-26,12:22:22.000,238,10980231,13285,0,1693052541,13112.658821769997,94.66481064000254,53531.62901448001
2023-08-26,12:22:23.000,238,10980188,13285,0,1693052542,13112.631876530002,94.6718597700019,53531.5661304
2023-08-26,12:22:24.000,238,10980225,13285,0,1693052543,13112.638612839997,94.65776151000318,53531.587091760004
2023-08-26,12:22:25.000,238,10980235,13085,0,1693052544,13112.625140219992,94.67890890000126,53531.64997584001
2023-08-26,12:22:26.000,238,10980201,13285,0,1693052545,13112.598194979997,94.72825281000405,53531.59407888
2023-08-26,12:22:27.000,238,10980169,12925,0,1693052546,13112.557777119997,94.72825281000405,53531.587091760004
2023-08-26,12:22:28.000,238,10980237,13765,0,1693052547,13112.530831880002,94.72825281000405,53531.53119480001
2023-08-26,12:22:29.000,238,10980237,13165,0,1693052548,13112.544304499992,94.72120368000469,53531.608053120006
2023-08-26,12:22:30.000,238,10980200,13205,0,1693052549,13112.598194979997,94.69300715999998,53531.59407888
2023-08-26,12:22:31.000,238,10980216,13325,0,1693052550,13112.544304499992,94.69300715999998,53531.55914328001
2023-08-26,12:22:32.000,238,10980203,13045,0,1693052551,13112.564513429992,94.69300715999998,53531.55914328001
2023-08-26,12:22:33.000,238,10980230,13365,0,1693052552,13112.503886639992,94.69300715999998,53531.489272080005
2023-08-26,12:22:34.000,238,10980261,13445,0,1693052553,13112.497150329997,94.7071054199987,53531.4962592
2023-08-26,12:22:35.000,238,10980262,13005,0,1693052554,13112.524095569992,94.71415454999806,53531.51023344001
2023-08-26,12:22:36.000,238,10980253,13125,0,1693052555,13112.483677709992,94.71415454999806,53531.48228496001
2023-08-26,12:22:37.000,238,10980206,13045,0,1693052556,13112.423050919992,94.7071054199987,53531.440362240006
2023-08-26,12:22:38.000,238,10980198,13085,0,1693052557,13112.456732469996,94.73530194000341,53531.46831072
2023-08-26,12:22:39.000,238,10980222,13365,0,1693052558,13112.476941399997,94.70005628999934,53531.4962592
2023-08-26,12:22:40.000,238,10980229,13205,0,1693052559,13112.510622950002,94.72120368000469,53531.4962592
2023-08-26,12:22:41.000,238,10980242,13245,0,1693052560,13112.449996160001,94.73530194000341,53531.43337512001
2023-08-26,12:22:42.000,238,10980193,13605,0,1693052561,13112.490414020001,94.76349846000085,53531.43337512001
2023-08-26,12:22:43.000,238,10980207,13325,0,1693052562,13112.409578300001,94.819891500003,53531.37747816
2023-08-26,12:22:44.000,238,10980196,13085,0,1693052563,13112.429787230001,94.83398976000171,53531.31459408001
2023-08-26,12:22:45.000,238,10980210,12925,0,1693052564,13112.463468779992,94.82694063000235,53531.43337512001
2023-08-26,12:22:46.000,238,10980255,13245,0,1693052565,13112.497150329997,94.84808802000043,53531.43337512001
2023-08-26,12:22:47.000,238,10980232,13245,0,1693052566,13112.483677709992,94.85513714999979,53531.440362240006
2023-08-26,12:22:48.000,238,10980223,12925,0,1693052567,13112.490414020001,94.89743193000322,53531.370491040005
2023-08-26,12:22:49.000,238,10980234,13125,0,1693052568,13112.476941399997,94.91153019000194,53531.40542664
2023-08-26,12:22:50.000,238,10980210,13245,0,1693052569,13112.476941399997,94.89038280000386,53531.370491040005
2023-08-26,12:22:51.000,238,10980244,13285,0,1693052570,13112.456732469996,94.9538249699981,53531.36350392001
2023-08-26,12:22:52.000,238,10980193,13285,0,1693052571,13112.402841989991,95.01021801000024,53531.26568424001
2023-08-26,12:22:53.000,238,10980228,13045,0,1693052572,13112.355687819996,95.04546366000432,53531.24472288001
2023-08-26,12:22:54.000,238,10980204,13125,0,1693052573,13112.463468779992,95.05956192000303,53531.33555544
2023-08-26,12:22:55.000,238,10980216,13165,0,1693052574,13112.416314609996,95.09480756999983,53531.34254256001
2023-08-26,12:22:56.000,238,10980203,13285,0,1693052575,13112.416314609996,95.10185669999919,53531.321581200005
2023-08-26,12:22:57.000,238,10980279,13525,0,1693052576,13112.32874258,95.13710235000326,53531.251710000004
2023-08-26,12:22:58.000,238,10980225,13365,0,1693052577,13112.32874258,95.15120061000198,53531.29363272001
2023-08-26,12:22:59.000,238,10980191,13245,0,1693052578,13112.32874258,95.15120061000198,53531.30061984
2023-08-26,12:23:00.000,238,10980202,12925,0,1693052579,13112.322006269991,95.1652988700007,53531.24472288001
2023-08-26,12:23:01.000,238,10980219,13605,0,1693052580,13112.26811579,95.20054452000477,53531.25869712
2023-08-26,12:23:02.000,238,10980210,13285,0,1693052581,13112.26137947999,95.17234800000006,53531.20978728
2023-08-26,12:23:03.000,238,10980218,13085,0,1693052582,13112.22769793,95.20054452000477,53531.23074864
2023-08-26,12:23:04.000,238,10980262,13325,0,1693052583,13112.26137947999,95.15120061000198,53531.24472288001
2023-08-26,12:23:05.000,238,10980257,13285,0,1693052584,13112.194016379995,95.13710235000326,53531.2866456
2023-08-26,12:23:06.000,238,10980223,13125,0,1693052585,13112.173807449995,95.14415148000262,53531.14690320001
2023-08-26,12:23:07.000,238,10980193,13285,0,1693052586,13112.12665328,95.11595495999791,53531.13991608
2023-08-26,12:23:08.000,238,10980184,13605,0,1693052587,13112.09970803999,95.15120061000198,53531.09100624
2023-08-26,12:23:09.000,238,10980202,13085,0,1693052588,13112.12665328,95.17234800000006,53531.1818388
2023-08-26,12:23:10.000,238,10980216,13285,0,1693052589,13112.153598519995,95.18644625999877,53531.202800160005
2023-08-26,12:23:11.000,238,10980193,13565,0,1693052590,13112.11991696999,95.19349538999813,53531.12594184001
2023-08-26,12:23:12.000,238,10980237,13285,0,1693052591,13112.113180659995,95.17939712999942,53531.1818388
2023-08-26,12:23:13.000,238,10980241,13445,0,1693052592,13112.072762799995,95.17234800000006,53531.06305776
2023-08-26,12:23:14.000,238,10980260,13325,0,1693052593,13112.08623542,95.15824974000134,53531.04908352001
2023-08-26,12:23:15.000,238,10980237,13205,0,1693052594,13112.08623542,95.15120061000198,53531.09100624
2023-08-26,12:23:16.000,238,10980251,13285,0,1693052595,13112.08623542,95.18644625999877,53531.084019120004
2023-08-26,12:23:17.000,238,10980224,13165,0,1693052596,13111.98519077,95.15120061000198,53531.05607064001
2023-08-26,12:23:18.000,238,10980202,13245,0,1693052597,13112.052553869995,95.15824974000134,53530.97921232001
2023-08-26,12:23:19.000,238,10980204,13245,0,1693052598,13112.113180659995,95.17939712999942,53531.02113504
2023-08-26,12:23:20.000,238,10980223,13485,0,1693052599,13112.07949910999,95.19349538999813,53531.00716080001
2023-08-26,12:23:21.000,238,10980239,13565,0,1693052600,13112.07949910999,95.14415148000262,53531.00017368
2023-08-26,12:23:22.000,238,10980195,13005,0,1693052601,13112.072762799995,95.17939712999942,53530.93030248001
2023-08-26,12:23:23.000,238,10980205,13325,0,1693052602,13112.052553869995,95.1652988700007,53530.867418400005
2023-08-26,12:23:24.000,238,10980205,13085,0,1693052603,13112.03908124999,95.14415148000262,53530.86043128001
2023-08-26,12:23:25.000,238,10980209,13205,0,1693052604,13112.06602649,95.14415148000262,53530.97921232001
2023-08-26,12:23:26.000,238,10980241,13285,0,1693052605,13112.09970803999,95.14415148000262,53530.916328240004
2023-08-26,12:23:27.000,238,10980253,13285,0,1693052606,13112.09970803999,95.09480756999983,53530.88837976001
2023-08-26,12:23:28.000,238,10980197,12965,0,1693052607,13112.06602649,95.0666110500024,53530.85344416
2023-08-26,12:23:29.000,238,10980193,13005,0,1693052608,13112.10644435,95.03136539999832,53530.88837976001
2023-08-26,12:23:30.000,238,10980258,13405,0,1693052609,13112.07949910999,95.08070931000111,53530.85344416
2023-08-26,12:23:31.000,238,10980241,13365,0,1693052610,13112.10644435,95.03841452999768,53530.82549568
2023-08-26,12:23:32.000,238,10980197,13445,0,1693052611,13112.07949910999,95.03841452999768,53530.818508560005
2023-08-26,12:23:33.000,238,10980214,13365,0,1693052612,13112.012136009995,95.0172671399996,53530.77658584
2023-08-26,12:23:34.000,238,10980212,13125,0,1693052613,13112.113180659995,95.01021801000024,53530.84645704
2023-08-26,12:23:35.000,238,10980242,13205,0,1693052614,13112.10644435,94.98202149000281,53530.81152144001
2023-08-26,12:23:36.000,238,10980214,13165,0,1693052615,13112.16707114,95.01021801000024,53530.79056008001
2023-08-26,12:23:37.000,238,10980231,13245,0,1693052616,13112.113180659995,94.98907062000217,53530.70671464
2023-08-26,12:23:38.000,238,10980204,13285,0,1693052617,13112.14686221,95.00316888000089,53530.71370176001
2023-08-26,12:23:39.000,238,10980232,13165,0,1693052618,13112.16707114,94.99611975000153,53530.727676
2023-08-26,12:23:40.000,238,10980212,13165,0,1693052619,13112.133389589995,94.99611975000153,53530.727676
2023-08-26,12:23:41.000,238,10980217,12925,0,1693052620,13112.16033482999,94.99611975000153,53530.70671464
2023-08-26,12:23:42.000,238,10980230,13285,0,1693052621,13112.16707114,95.02431626999896,53530.69274040001
2023-08-26,12:23:43.000,238,10980269,13245,0,1693052622,13112.133389589995,95.03136539999832,53530.60889496
2023-08-26,12:23:44.000,238,10980215,13125,0,1693052623,13112.18054375999,95.03136539999832,53530.699727520005
2023-08-26,12:23:45.000,238,10980228,13285,0,1693052624,13112.14012589999,95.03841452999768,53530.70671464
2023-08-26,12:23:46.000,238,10980241,12925,0,1693052625,13112.09970803999,95.03841452999768,53530.69274040001
2023-08-26,12:23:47.000,238,10980205,13765,0,1693052626,13112.08623542,95.0172671399996,53530.55998512
2023-08-26,12:23:48.000,238,10980226,13005,0,1693052627,13112.02560863,95.0172671399996,53530.5879336
2023-08-26,12:23:49.000,238,10980218,13405,0,1693052628,13112.012136009995,94.98907062000217,53530.53902376
2023-08-26,12:23:50.000,238,10980241,13245,0,1693052629,13112.07949910999,94.96087410000473,53530.63684344
2023-08-26,12:23:51.000,238,10980205,13405,0,1693052630,13112.06602649,94.92562845000066,53530.650817680005
2023-08-26,12:23:52.000,238,10980233,13165,0,1693052631,13112.03908124999,94.87628453999787,53530.59492072001
2023-08-26,12:23:53.000,238,10980236,13445,0,1693052632,13111.931300289994,94.84808802000043,53530.49011392
2023-08-26,12:23:54.000,238,10980250,13525,0,1693052633,13111.931300289994,94.819891500003,53530.532036640005
2023-08-26,12:23:55.000,238,10980192,13165,0,1693052634,13111.884146119999,94.79169497999828,53530.54601088001
2023-08-26,12:23:56.000,238,10980232,13325,0,1693052635,13111.884146119999,94.74940020000213,53530.50408816001
2023-08-26,12:23:57.000,238,10980221,13325,0,1693052636,13111.850464569994,94.7705475900002,53530.47613968001
2023-08-26,12:23:58.000,238,10980237,13325,0,1693052637,13111.850464569994,94.68595803000062,53530.483126800005
2023-08-26,12:23:59.000,238,10980264,13405,0,1693052638,13111.85720087999,94.64366325000447,53530.49011392
2023-08-26,12:24:00.000,238,10980203,13205,0,1693052639,13111.85720087999,94.63661411999783,53530.47613968001
2023-08-26,12:24:01.000,238,10980207,13285,0,1693052640,13111.843728259999,94.6084176000004,53530.40626848001
2023-08-26,12:24:02.000,238,10980254,13245,0,1693052641,13111.816783019989,94.61546672999975,53530.46216544
2023-08-26,12:24:03.000,238,10980200,13285,0,1693052642,13111.742683609998,94.60136847000103,53530.32941016
2023-08-26,12:24:04.000,238,10980227,13125,0,1693052643,13111.702265749998,94.56612282000424,53530.25255184
2023-08-26,12:24:05.000,238,10980220,13285,0,1693052644,13111.776365159989,94.5731719500036,53530.37832000001
2023-08-26,12:24:06.000,238,10980240,13285,0,1693052645,13111.756156229989,94.5731719500036,53530.32242304
2023-08-26,12:24:07.000,238,10980200,13565,0,1693052646,13111.715738369989,94.53792629999953,53530.266526080006
2023-08-26,12:24:08.000,238,10980225,13565,0,1693052647,13111.695529439989,94.53087717000017,53530.16171928
2023-08-26,12:24:09.000,238,10980246,13445,0,1693052648,13111.715738369989,94.51677891000145,53530.25255184
2023-08-26,12:24:10.000,238,10980272,13605,0,1693052649,13111.715738369989,94.52382804000081,53530.23857760001
2023-08-26,12:24:11.000,238,10980192,13445,0,1693052650,13111.675320509989,94.49563152000337,53530.18966776001
2023-08-26,12:24:12.000,238,10980203,13125,0,1693052651,13111.655111579988,94.50268065000273,53530.11979656001
2023-08-26,12:24:13.000,238,10980232,13205,0,1693052652,13111.621430029998,94.50268065000273,53530.14075792001
2023-08-26,12:24:14.000,238,10980261,13165,0,1693052653,13111.682056819998,94.47448412999802,53530.17569352
2023-08-26,12:24:15.000,238,10980209,13125,0,1693052654,13111.688793129993,94.50268065000273,53530.147745040005
2023-08-26,12:24:16.000,238,10980258,12925,0,1693052655,13111.682056819998,94.4603858699993,53530.077873840004
2023-08-26,12:24:17.000,238,10980223,13085,0,1693052656,13111.655111579988,94.47448412999802,53530.05691248
2023-08-26,12:24:18.000,238,10980210,13405,0,1693052657,13111.581012169998,94.48153326000465,53530.00800264
2023-08-26,12:24:19.000,238,10980217,13085,0,1693052658,13111.634902649988,94.49563152000337,53529.98704128
2023-08-26,12:24:20.000,238,10980198,13245,0,1693052659,13111.682056819998,94.40399283000443,53530.0638996
2023-08-26,12:24:21.000,238,10980254,13445,0,1693052660,13111.675320509989,94.38284543999907,53530.028964000005
2023-08-26,12:24:22.000,238,10980209,13205,0,1693052661,13111.668584199993,94.38989456999843,53529.980054160005
2023-08-26,12:24:23.000,238,10980208,13285,0,1693052662,13111.682056819998,94.39694369999779,53530.01498976
2023-08-26,12:24:24.000,238,10980233,13285,0,1693052663,13111.709002059994,94.41104196000379,53530.03595112
2023-08-26,12:24:25.000,238,10980205,13285,0,1693052664,13111.675320509989,94.46743499999866,53529.94511856
2023-08-26,12:24:26.000,238,10980223,13165,0,1693052665,13111.722474679998,94.45333673999994,53529.93813144
2023-08-26,12:24:27.000,238,10980209,13285,0,1693052666,13111.675320509989,94.46743499999866,53529.87524736001
2023-08-26,12:24:28.000,238,10980214,13125,0,1693052667,13111.641638959998,94.4603858699993,53529.90319584001
2023-08-26,12:24:29.000,238,10980207,13125,0,1693052668,13111.709002059994,94.45333673999994,53529.91717008
2023-08-26,12:24:30.000,238,10980226,13125,0,1693052669,13111.749419919994,94.44628761000058,53529.88223448001
2023-08-26,12:24:31.000,238,10980187,13205,0,1693052670,13111.756156229989,94.48858239000401,53529.90319584001
2023-08-26,12:24:32.000,238,10980215,13285,0,1693052671,13111.796574089989,94.4603858699993,53529.92415720001
2023-08-26,12:24:33.000,238,10980218,13165,0,1693052672,13111.709002059994,94.50972978000209,53529.82633752
2023-08-26,12:24:34.000,238,10980227,13125,0,1693052673,13111.729210989994,94.51677891000145,53529.79838904
2023-08-26,12:24:35.000,238,10980223,13005,0,1693052674,13111.715738369989,94.56612282000424,53529.84729888
2023-08-26,12:24:36.000,238,10980228,13325,0,1693052675,13111.762892539999,94.52382804000081,53529.83332464001
2023-08-26,12:24:37.000,238,10980239,13165,0,1693052676,13111.722474679998,94.56612282000424,53529.77742768
2023-08-26,12:24:38.000,238,10980253,13325,0,1693052677,13111.789837779994,94.56612282000424,53529.742492080004
2023-08-26,12:24:39.000,238,10980219,13045,0,1693052678,13111.816783019989,94.55907369000488,53529.861273120005
2023-08-26,12:24:40.000,238,10980212,13285,0,1693052679,13111.823519329999,94.6084176000004,53529.861273120005
2023-08-26,12:24:41.000,238,10980266,13285,0,1693052680,13111.83699194999,94.61546672999975,53529.84031176
2023-08-26,12:24:42.000,238,10980226,13205,0,1693052681,13111.830255639994,94.62251585999911,53529.84031176
2023-08-26,12:24:43.000,238,10980216,13325,0,1693052682,13111.756156229989,94.60136847000103,53529.812363280005
2023-08-26,12:24:44.000,238,10980239,13125,0,1693052683,13111.816783019989,94.60136847000103,53529.77742768
2023-08-26,12:24:45.000,238,10980191,13205,0,1693052684,13111.843728259999,94.63661411999783,53529.8193504
2023-08-26,12:24:46.000,238,10980231,13365,0,1693052685,13111.911091359994,94.62956498999847,53529.85428600001
2023-08-26,12:24:47.000,238,10980213,13325,0,1693052686,13111.850464569994,94.70005628999934,53529.78441480001
2023-08-26,12:24:48.000,238,10980211,13125,0,1693052687,13111.863937189999,94.7071054199987,53529.763453440006
2023-08-26,12:24:49.000,238,10980282,13245,0,1693052688,13111.870673499994,94.74235107000277,53529.84031176
2023-08-26,12:24:50.000,238,10980225,13285,0,1693052689,13111.863937189999,94.7705475900002,53529.77742768
2023-08-26,12:24:51.000,238,10980228,13325,0,1693052690,13111.870673499994,94.77759671999956,53529.77044056
2023-08-26,12:24:52.000,238,10980258,13285,0,1693052691,13111.816783019989,94.78464584999892,53529.742492080004
2023-08-26,12:24:53.000,238,10980245,13245,0,1693052692,13111.796574089989,94.84103889000107,53529.70056936
2023-08-26,12:24:54.000,238,10980215,13205,0,1693052693,13111.850464569994,94.85513714999979,53529.75646632001
2023-08-26,12:24:55.000,238,10980200,13245,0,1693052694,13111.89761873999,94.89038280000386,53529.79838904
2023-08-26,12:24:56.000,238,10980238,13325,0,1693052695,13111.863937189999,94.92562845000066,53529.70056936
2023-08-26,12:24:57.000,238,10980251,13005,0,1693052696,13111.810046709994,94.98202149000281,53529.693582240005
2023-08-26,12:24:58.000,238,10980245,13285,0,1693052697,13111.843728259999,95.0172671399996,53529.77044056
2023-08-26,12:24:59.000,238,10980185,13245,0,1693052698,13111.843728259999,95.00316888000089,53529.72153072
2023-08-26,12:25:00.000,238,10980256,13245,0,1693052699,13111.870673499994,95.0172671399996,53529.70056936
2023-08-26,12:25:01.000,238,10980238,13285,0,1693052700,13111.87740980999,95.0666110500024,53529.742492080004
2023-08-26,12:25:02.000,238,10980246,13485,0,1693052701,13111.89761873999,95.09480756999983,53529.63768528001
2023-08-26,12:25:03.000,238,10980210,13005,0,1693052702,13111.890882429994,95.09480756999983,53529.70755648001
2023-08-26,12:25:04.000,238,10980233,13285,0,1693052703,13111.931300289994,95.15824974000134,53529.77044056
2023-08-26,12:25:05.000,238,10980214,13405,0,1693052704,13111.911091359994,95.1652988700007,53529.72153072
2023-08-26,12:25:06.000,238,10980235,13205,0,1693052705,13111.94477291,95.2287410400022,53529.71454360001
2023-08-26,12:25:07.000,238,10980217,13365,0,1693052706,13111.890882429994,95.30628147000243,53529.71454360001
2023-08-26,12:25:08.000,238,10980195,13285,0,1693052707,13111.931300289994,95.36267451000458,53529.62371104
2023-08-26,12:25:09.000,238,10980242,13765,0,1693052708,13111.94477291,95.36267451000458,53529.70056936
2023-08-26,12:25:10.000,238,10980204,13285,0,1693052709,13112.0053997,95.40496929000074,53529.71454360001
2023-08-26,12:25:11.000,238,10980182,12885,0,1693052710,13111.971718149995,95.46136233000288,53529.75646632001
2023-08-26,12:25:12.000,238,10980230,13005,0,1693052711,13111.991927079995,95.48955885000032,53529.742492080004
2023-08-26,12:25:13.000,238,10980322,13285,0,1693052712,13111.94477291,95.5741484099999,53529.70056936
2023-08-26,12:25:14.000,238,10980262,13525,0,1693052713,13111.991927079995,95.59529579999798,53529.7494792
2023-08-26,12:25:15.000,238,10980229,13485,0,1693052714,13112.012136009995,95.6234923200027,53529.7494792
2023-08-26,12:25:16.000,238,10980201,13605,0,1693052715,13112.032344939995,95.67988536000485,53529.77044056
2023-08-26,12:25:17.000,238,10980225,13365,0,1693052716,13111.95824552999,95.6869344900042,53529.742492080004
2023-08-26,12:25:18.000,238,10980241,13205,0,1693052717,13111.991927079995,95.70808188000228,53529.763453440006
2023-08-26,12:25:19.000,238,10980238,13325,0,1693052718,13112.01887231999,95.70808188000228,53529.8193504
2023-08-26,12:25:20.000,238,10980205,13205,0,1693052719,13111.97845445999,95.73627839999972,53529.77044056
2023-08-26,12:25:21.000,238,10980221,13325,0,1693052720,13111.97845445999,95.70808188000228,53529.79838904
2023-08-26,12:25:22.000,238,10980242,13205,0,1693052721,13111.93803659999,95.75037665999844,53529.742492080004
2023-08-26,12:25:23.000,238,10980206,13285,0,1693052722,13111.870673499994,95.80676970000059,53529.73550496001
2023-08-26,12:25:24.000,238,10980202,13285,0,1693052723,13111.91782766999,95.79972057000123,53529.70056936
2023-08-26,12:25:25.000,238,10980191,13245,0,1693052724,13111.93803659999,95.83496621999802,53529.72851784
2023-08-26,12:25:26.000,238,10980255,13445,0,1693052725,13111.98519077,95.82791708999866,53529.7494792
2023-08-26,12:25:27.000,238,10980230,13485,0,1693052726,13111.971718149995,95.8702118700021,53529.75646632001
2023-08-26,12:25:28.000,238,10980226,13285,0,1693052727,13111.95824552999,95.9336540400036,53529.67262088
2023-08-26,12:25:29.000,238,10980277,13205,0,1693052728,13112.032344939995,95.88431013000081,53529.742492080004
2023-08-26,12:25:30.000,238,10980203,13445,0,1693052729,13112.032344939995,95.96185056000104,53529.79140192
2023-08-26,12:25:31.000,238,10980263,13285,0,1693052730,13112.01887231999,95.95480143000168,53529.70056936
2023-08-26,12:25:32.000,238,10980200,13165,0,1693052731,13112.05929017999,96.00414534000447,53529.66563376001
2023-08-26,12:25:33.000,238,10980199,13525,0,1693052732,13112.072762799995,96.04644012000063,53529.679608
2023-08-26,12:25:34.000,238,10980266,13045,0,1693052733,13112.18054375999,96.08873490000406,53529.80537616001
2023-08-26,12:25:35.000,238,10980214,13445,0,1693052734,13112.22096161999,96.13102968000021,53529.79838904
2023-08-26,12:25:36.000,238,10980203,13365,0,1693052735,13112.214225309996,96.16627533000428,53529.75646632001
2023-08-26,12:25:37.000,238,10980259,13445,0,1693052736,13112.18728007,96.17332446000364,53529.70056936
2023-08-26,12:25:38.000,238,10980261,13125,0,1693052737,13112.254643169996,96.22266836999916,53529.70755648001
2023-08-26,12:25:39.000,238,10980229,13285,0,1693052738,13112.274852099996,96.22266836999916,53529.7494792
2023-08-26,12:25:40.000,238,10980232,12965,0,1693052739,13112.315269959996,96.23676662999787,53529.70755648001
2023-08-26,12:25:41.000,238,10980239,13445,0,1693052740,13112.355687819996,96.24381576000451,53529.73550496001
2023-08-26,12:25:42.000,238,10980228,12965,0,1693052741,13112.322006269991,96.26496315000259,53529.73550496001
2023-08-26,12:25:43.000,238,10980254,13045,0,1693052742,13112.375896749996,96.27201228000195,53529.70056936
2023-08-26,12:25:44.000,238,10980197,13085,0,1693052743,13112.490414020001,96.25086489000387,53529.79838904
2023-08-26,12:25:45.000,238,10980262,13045,0,1693052744,13112.497150329997,96.2790614100013,53529.78441480001
2023-08-26,12:25:46.000,238,10980251,13325,0,1693052745,13112.517359259997,96.28611054000066,53529.72851784
2023-08-26,12:25:47.000,238,10980233,13085,0,1693052746,13112.598194979997,96.30725792999874,53529.8193504
2023-08-26,12:25:48.000,238,10980243,13205,0,1693052747,13112.598194979997,96.29315967000002,53529.72851784
2023-08-26,12:25:49.000,238,10980207,13205,0,1693052748,13112.618403909997,96.25791402000323,53529.70755648001
2023-08-26,12:25:50.000,238,10980200,13285,0,1693052749,13112.732921180002,96.30020879999938,53529.79140192
2023-08-26,12:25:51.000,238,10980241,13365,0,1693052750,13112.800284279998,96.30725792999874,53529.87524736001
2023-08-26,12:25:52.000,238,10980263,13325,0,1693052751,13112.820493209998,96.3284053200041,53529.89620872
2023-08-26,12:25:53.000,238,10980190,13285,0,1693052752,13112.786811659993,96.34250358000281,53529.82633752
2023-08-26,12:25:54.000,238,10980214,13445,0,1693052753,13112.840702139998,96.33545445000345,53529.861273120005
2023-08-26,12:25:55.000,238,10980209,13245,0,1693052754,13112.840702139998,96.34955271000217,53529.84031176
2023-08-26,12:25:56.000,238,10980291,13045,0,1693052755,13112.874383689988,96.35660184000153,53529.84031176
2023-08-26,12:25:57.000,238,10980218,13405,0,1693052756,13112.948483099994,96.37774922999961,53529.84031176
2023-08-26,12:25:58.000,238,10980237,13325,0,1693052757,13112.961955719999,96.37070010000025,53529.910182960004
2023-08-26,12:25:59.000,238,10980225,13205,0,1693052758,13112.941746789998,96.38479835999897,53529.79838904
2023-08-26,12:26:00.000,238,10980217,13165,0,1693052759,13112.995637269989,96.37070010000025,53529.84729888
2023-08-26,12:26:01.000,238,10980237,13365,0,1693052760,13113.083209299999,96.38479835999897,53529.92415720001
2023-08-26,12:26:02.000,238,10980255,13325,0,1693052761,13113.09668191999,96.42004401000304,53529.89620872
2023-08-26,12:26:03.000,238,10980271,12965,0,1693052762,13113.110154539994,96.42004401000304,53529.861273120005
2023-08-26,12:26:04.000,238,10980201,13405,0,1693052763,13113.150572399994,96.44119140000112,53529.90319584001
2023-08-26,12:26:05.000,238,10980237,13285,0,1693052764,13113.211199189995,96.4623387899992,53529.95210568001
2023-08-26,12:26:06.000,238,10980201,13125,0,1693052765,13113.18425395,96.45528965999983,53529.92415720001
2023-08-26,12:26:07.000,238,10980241,13005,0,1693052766,13113.271825979995,96.44119140000112,53529.980054160005
2023-08-26,12:26:08.000,238,10980213,13045,0,1693052767,13113.27856228999,96.44824053000048,53529.92415720001
2023-08-26,12:26:09.000,238,10980264,13325,0,1693052768,13113.352661699995,96.37774922999961,53529.97306704001
2023-08-26,12:26:10.000,238,10980250,13485,0,1693052769,13113.33918907999,96.37070010000025,53529.98704128
2023-08-26,12:26:11.000,238,10980280,13445,0,1693052770,13113.37960693999,96.34955271000217,53529.9590928
2023-08-26,12:26:12.000,238,10980240,13205,0,1693052771,13113.352661699995,96.37774922999961,53529.9590928
2023-08-26,12:26:13.000,238,10980206,13245,0,1693052772,13113.39981586999,96.3284053200041,53529.96607992
2023-08-26,12:26:14.000,238,10980237,13285,0,1693052773,13113.514333139996,96.30725792999874,53530.04992536001
2023-08-26,12:26:15.000,238,10980245,13085,0,1693052774,13113.521069449991,96.23676662999787,53530.07088672001
2023-08-26,12:26:16.000,238,10980263,13285,0,1693052775,13113.534542069996,96.25791402000323,53530.04992536001
2023-08-26,12:26:17.000,238,10980335,13325,0,1693052776,13113.521069449991,96.28611054000066,53530.00101552001
2023-08-26,12:26:18.000,238,10980207,13485,0,1693052777,13113.574959929996,96.19447185000172,53530.028964000005
2023-08-26,12:26:19.000,238,10980243,13365,0,1693052778,13113.615377789996,96.17332446000364,53530.03595112
2023-08-26,12:26:20.000,238,10980247,13005,0,1693052779,13113.642323029992,96.14512793999893,53530.03595112
2023-08-26,12:26:21.000,238,10980268,13445,0,1693052780,13113.635586719996,96.10988229000213,53529.9940284
2023-08-26,12:26:22.000,238,10980260,12965,0,1693052781,13113.601905169991,96.04644012000063,53529.92415720001
2023-08-26,12:26:23.000,238,10980231,13405,0,1693052782,13113.574959929996,96.04644012000063,53529.96607992
2023-08-26,12:26:24.000,238,10980236,13685,0,1693052783,13113.601905169991,96.01824360000319,53530.0638996
2023-08-26,12:26:25.000,238,10980287,13325,0,1693052784,13113.628850410001,95.92660491000424,53530.04293824001
2023-08-26,12:26:26.000,238,10980243,13245,0,1693052785,13113.635586719996,95.96185056000104,53530.04293824001
2023-08-26,12:26:27.000,238,10980245,13285,0,1693052786,13113.595168859996,95.96185056000104,53530.02197688001
2023-08-26,12:26:28.000,238,10980250,13405,0,1693052787,13113.588432550001,95.90545751999889,53529.95210568001
2023-08-26,12:26:29.000,238,10980240,13245,0,1693052788,13113.628850410001,95.88431013000081,53530.0638996
2023-08-26,12:26:30.000,238,10980241,13285,0,1693052789,13113.642323029992,95.84201535000466,53530.05691248
2023-08-26,12:26:31.000,238,10980259,12965,0,1693052790,13113.743367679992,95.85611361000338,53530.098835200006
2023-08-26,12:26:32.000,238,10980228,13325,0,1693052791,13113.716422439997,95.84201535000466,53530.05691248
2023-08-26,12:26:33.000,238,10980225,13165,0,1693052792,13113.628850410001,95.83496621999802,53529.95210568001
2023-08-26,12:26:34.000,238,10980213,13125,0,1693052793,13113.676004579997,95.83496621999802,53529.97306704001
2023-08-26,12:26:35.000,238,10980254,13165,0,1693052794,13113.729895060002,95.82791708999866,53529.9940284
2023-08-26,12:26:36.000,238,10980268,13205,0,1693052795,13113.723158749992,95.77857318000315,53529.9940284
2023-08-26,12:26:37.000,238,10980246,13365,0,1693052796,13113.635586719996,95.79972057000123,53529.91717008
2023-08-26,12:26:38.000,238,10980245,13205,0,1693052797,13113.655795649996,95.78562231000251,53529.980054160005
2023-08-26,12:26:39.000,238,10980245,12965,0,1693052798,13113.716422439997,95.73627839999972,53530.0638996
2023-08-26,12:26:40.000,238,10980214,13405,0,1693052799,13113.676004579997,95.72922927000036,53529.96607992
2023-08-26,12:26:41.000,238,10980237,13445,0,1693052800,13113.676004579997,95.67283622999821,53529.980054160005
2023-08-26,12:26:42.000,238,10980227,13285,0,1693052801,13113.676004579997,95.67283622999821,53529.980054160005
2023-08-26,12:26:43.000,238,10980285,13365,0,1693052802,13113.622114099991,95.67988536000485,53529.88223448001
2023-08-26,12:26:44.000,238,10980259,13245,0,1693052803,13113.649059340001,95.66578709999885,53529.84031176
2023-08-26,12:26:45.000,238,10980264,13165,0,1693052804,13113.689477200001,95.65168884000013,53529.94511856
2023-08-26,12:26:46.000,238,10980260,13525,0,1693052805,13113.743367679992,95.61644319000334,53529.910182960004
2023-08-26,12:26:47.000,238,10980245,12885,0,1693052806,13113.723158749992,95.58119753999927,53529.910182960004
2023-08-26,12:26:48.000,238,10980243,13405,0,1693052807,13113.709686130002,95.59529579999798,53529.8892216
2023-08-26,12:26:49.000,238,10980209,13125,0,1693052808,13113.716422439997,95.56709928000055,53529.87524736001
2023-08-26,12:26:50.000,238,10980208,13485,0,1693052809,13113.696213509997,95.53185363000375,53529.8892216
2023-08-26,12:26:51.000,238,10980259,13525,0,1693052810,13113.689477200001,95.50365710999904,53529.812363280005
2023-08-26,12:26:52.000,238,10980264,13045,0,1693052811,13113.628850410001,95.48250972000096,53529.80537616001
2023-08-26,12:26:53.000,238,10980245,13325,0,1693052812,13113.574959929996,95.46841146000224,53529.78441480001
2023-08-26,12:26:54.000,238,10980215,13165,0,1693052813,13113.655795649996,95.42611667999881,53529.86826024
2023-08-26,12:26:55.000,238,10980231,13165,0,1693052814,13113.635586719996,95.39087103000202,53529.8892216
2023-08-26,12:26:56.000,238,10980239,13685,0,1693052815,13113.622114099991,95.3767727700033,53529.861273120005
2023-08-26,12:26:57.000,238,10980286,13125,0,1693052816,13113.521069449991,95.39792016000138,53529.75646632001
2023-08-26,12:26:58.000,238,10980192,13445,0,1693052817,13113.568223620001,95.38382190000266,53529.78441480001
2023-08-26,12:26:59.000,238,10980244,13205,0,1693052818,13113.574959929996,95.34152711999923,53529.77044056
2023-08-26,12:27:00.000,238,10980213,13325,0,1693052819,13113.521069449991,95.34857624999859,53529.75646632001
2023-08-26,12:27:01.000,238,10980259,12765,0,1693052820,13113.541278379991,95.29923234000307,53529.78441480001
2023-08-26,12:27:02.000,238,10980257,13125,0,1693052821,13113.514333139996,95.27808494999772,53529.763453440006
2023-08-26,12:27:03.000,238,10980215,13245,0,1693052822,13113.44697004,95.263986689999,53529.763453440006
2023-08-26,12:27:04.000,238,10980204,13205,0,1693052823,13113.48065158999,95.24283930000092,53529.742492080004
2023-08-26,12:27:05.000,238,10980269,13165,0,1693052824,13113.44697004,95.25693755999964,53529.812363280005
2023-08-26,12:27:06.000,238,10980246,13205,0,1693052825,13113.433497419996,95.24988843000028,53529.73550496001
2023-08-26,12:27:07.000,238,10980227,13005,0,1693052826,13113.372870629995,95.29218321000371,53529.71454360001
2023-08-26,12:27:08.000,238,10980250,13245,0,1693052827,13113.35939800999,95.24988843000028,53529.679608
2023-08-26,12:27:09.000,238,10980220,13245,0,1693052828,13113.37960693999,95.24988843000028,53529.742492080004
2023-08-26,12:27:10.000,238,10980198,13365,0,1693052829,13113.33918907999,95.24283930000092,53529.71454360001
2023-08-26,12:27:11.000,238,10980216,13325,0,1693052830,13113.372870629995,95.22169191000285,53529.72851784
2023-08-26,12:27:12.000,238,10980220,13165,0,1693052831,13113.34592539,95.23579017000156,53529.70056936
2023-08-26,12:27:13.000,238,10980233,13325,0,1693052832,13113.38634325,95.25693755999964,53529.68659512001
2023-08-26,12:27:14.000,238,10980235,13325,0,1693052833,13113.42002479999,95.29218321000371,53529.65864664
2023-08-26,12:27:15.000,238,10980234,13245,0,1693052834,13113.433497419996,95.32742886000051,53529.763453440006
2023-08-26,12:27:16.000,238,10980259,13125,0,1693052835,13113.44023372999,95.34152711999923,53529.70755648001
2023-08-26,12:27:17.000,238,10980233,13525,0,1693052836,13113.39981586999,95.35562537999795,53529.644672400005
2023-08-26,12:27:18.000,238,10980207,13365,0,1693052837,13113.44697004,95.36972364000394,53529.63069816
2023-08-26,12:27:19.000,238,10980265,13605,0,1693052838,13113.4873879,95.39792016000138,53529.75646632001
2023-08-26,12:27:20.000,238,10980258,13285,0,1693052839,13113.50759683,95.43316580999817,53529.73550496001
2023-08-26,12:27:21.000,238,10980233,13245,0,1693052840,13113.473915279996,95.46841146000224,53529.7494792
2023-08-26,12:27:22.000,238,10980250,13325,0,1693052841,13113.42676111,95.49660797999968,53529.72153072
2023-08-26,12:27:23.000,238,10980251,13165,0,1693052842,13113.36613432,95.48250972000096,53529.67262088
2023-08-26,12:27:24.000,238,10980252,13005,0,1693052843,13113.27856228999,95.46841146000224,53529.63768528001
2023-08-26,12:27:25.000,238,10980239,13205,0,1693052844,13113.292034909995,95.44021494000481,53529.73550496001
2023-08-26,12:27:26.000,238,10980237,13365,0,1693052845,13113.29877121999,95.44726407000417,53529.742492080004
2023-08-26,12:27:27.000,238,10980217,13205,0,1693052846,13113.22467181,95.45431320000353,53529.67262088
2023-08-26,12:27:28.000,238,10980263,13085,0,1693052847,13113.22467181,95.48250972000096,53529.67262088
2023-08-26,12:27:29.000,238,10980260,13525,0,1693052848,13113.23814442999,95.44021494000481,53529.644672400005
2023-08-26,12:27:30.000,238,10980247,13085,0,1693052849,13113.211199189995,95.48955885000032,53529.63768528001
2023-08-26,12:27:31.000,238,10980233,13005,0,1693052850,13113.130363469994,95.5248045000044,53529.62371104
2023-08-26,12:27:32.000,238,10980253,13085,0,1693052851,13113.13709977999,95.54595189000247,53529.58877544001
2023-08-26,12:27:33.000,238,10980238,13325,0,1693052852,13113.103418229999,95.56709928000055,53529.574801200004
2023-08-26,12:27:34.000,238,10980250,13285,0,1693052853,13113.15730870999,95.55300102000183,53529.679608
2023-08-26,12:27:35.000,238,10980195,13125,0,1693052854,13113.14383609,95.56709928000055,53529.70056936
2023-08-26,12:27:36.000,238,10980242,13045,0,1693052855,13113.12362716,95.56709928000055,53529.63069816
2023-08-26,12:27:37.000,238,10980239,13525,0,1693052856,13113.03605512999,95.54595189000247,53529.53986560001
2023-08-26,12:27:38.000,238,10980194,13085,0,1693052857,13113.042791439999,95.58119753999927,53529.56082696
2023-08-26,12:27:39.000,238,10980250,13445,0,1693052858,13113.009109889994,95.5248045000044,53529.58877544001
2023-08-26,12:27:40.000,238,10980260,13125,0,1693052859,13112.982164649999,95.5107062399984,53529.56781408001
2023-08-26,12:27:41.000,238,10980238,13125,0,1693052860,13112.854174759988,95.49660797999968,53529.476981520005
2023-08-26,12:27:42.000,238,10980218,13125,0,1693052861,13112.928274169994,95.48250972000096,53529.574801200004
2023-08-26,12:27:43.000,238,10980261,13445,0,1693052862,13112.908065239993,95.44726407000417,53529.53287848
2023-08-26,12:27:44.000,238,10980224,13205,0,1693052863,13112.867647379993,95.45431320000353,53529.46999440001
2023-08-26,12:27:45.000,238,10980199,13245,0,1693052864,13112.874383689988,95.44726407000417,53529.51191712
2023-08-26,12:27:46.000,238,10980258,13205,0,1693052865,13112.840702139998,95.46841146000224,53529.46300728
2023-08-26,12:27:47.000,238,10980263,13165,0,1693052866,13112.766602729993,95.4754605900016,53529.49794288001
2023-08-26,12:27:48.000,238,10980249,13365,0,1693052867,13112.746393799993,95.49660797999968,53529.38614896
2023-08-26,12:27:49.000,238,10980252,13125,0,1693052868,13112.719448559998,95.46841146000224,53529.42108456001
2023-08-26,12:27:50.000,238,10980242,13085,0,1693052869,13112.833965829988,95.44021494000481,53529.407110320004
2023-08-26,12:27:51.000,238,10980183,13125,0,1693052870,13112.860911069998,95.41906754999945,53529.4350588
2023-08-26,12:27:52.000,238,10980239,13045,0,1693052871,13112.847438449993,95.44726407000417,53529.4350588
2023-08-26,12:27:53.000,238,10980279,13565,0,1693052872,13112.753130110003,95.44726407000417,53529.32326488
2023-08-26,12:27:54.000,238,10980225,13685,0,1693052873,13112.773339040003,95.44021494000481,53529.37217472001
2023-08-26,12:27:55.000,238,10980211,13285,0,1693052874,13112.827229519993,95.46841146000224,53529.407110320004
2023-08-26,12:27:56.000,238,10980244,13525,0,1693052875,13112.807020589993,95.4754605900016,53529.32326488
2023-08-26,12:27:57.000,238,10980231,12925,0,1693052876,13112.705975939993,95.4754605900016,53529.35121336001
2023-08-26,12:27:58.000,238,10980226,13165,0,1693052877,13112.773339040003,95.42611667999881,53529.34422624
2023-08-26,12:27:59.000,238,10980214,13325,0,1693052878,13112.746393799993,95.36267451000458,53529.3651876
2023-08-26,12:28:00.000,238,10980222,13085,0,1693052879,13112.699239629997,95.3767727700033,53529.3651876
2023-08-26,12:28:01.000,238,10980260,13285,0,1693052880,13112.679030699997,95.35562537999795,53529.35121336001
2023-08-26,12:28:02.000,238,10980237,13325,0,1693052881,13112.665558079992,95.33447798999987,53529.31627776
2023-08-26,12:28:03.000,238,10980232,13125,0,1693052882,13112.544304499992,95.33447798999987,53529.24640656
2023-08-26,12:28:04.000,238,10980206,13245,0,1693052883,13112.483677709992,95.29218321000371,53529.23243232001
2023-08-26,12:28:05.000,238,10980223,13005,0,1693052884,13112.490414020001,95.27103581999836,53529.25339368001
2023-08-26,12:28:06.000,238,10980204,13285,0,1693052885,13112.503886639992,95.24283930000092,53529.24640656
2023-08-26,12:28:07.000,238,10980196,13405,0,1693052886,13112.443259849992,95.20759365000413,53529.21845808
2023-08-26,12:28:08.000,238,10980225,13205,0,1693052887,13112.463468779992,95.20759365000413,53529.21147096001
2023-08-26,12:28:09.000,238,10980244,13085,0,1693052888,13112.423050919992,95.15824974000134,53529.21147096001
2023-08-26,12:28:10.000,238,10980232,13085,0,1693052889,13112.375896749996,95.17234800000006,53529.141599760005
2023-08-26,12:28:11.000,238,10980223,13245,0,1693052890,13112.382633059991,95.20054452000477,53529.16256112001
2023-08-26,12:28:12.000,238,10980234,13365,0,1693052891,13112.281588409991,95.18644625999877,53529.09967704
2023-08-26,12:28:13.000,238,10980224,13605,0,1693052892,13112.322006269991,95.18644625999877,53529.08570280001
2023-08-26,12:28:14.000,238,10980215,13005,0,1693052893,13112.389369370001,95.19349538999813,53529.141599760005
2023-08-26,12:28:15.000,238,10980242,13085,0,1693052894,13112.389369370001,95.20054452000477,53529.12762552
2023-08-26,12:28:16.000,238,10980222,13085,0,1693052895,13112.382633059991,95.2287410400022,53529.141599760005
2023-08-26,12:28:17.000,238,10980251,13405,0,1693052896,13112.322006269991,95.23579017000156,53529.03679296001
2023-08-26,12:28:18.000,238,10980203,12965,0,1693052897,13112.375896749996,95.24988843000028,53529.03679296001
2023-08-26,12:28:19.000,238,10980225,13085,0,1693052898,13112.389369370001,95.24988843000028,53529.05775432
2023-08-26,12:28:20.000,238,10980204,13405,0,1693052899,13112.355687819996,95.24283930000092,53529.00185736
2023-08-26,12:28:21.000,238,10980237,13245,0,1693052900,13112.416314609996,95.27808494999772,53529.022818720005
2023-08-26,12:28:22.000,238,10980267,13365,0,1693052901,13112.436523539996,95.28513408000435,53529.01583160001
2023-08-26,12:28:23.000,238,10980224,13365,0,1693052902,13112.429787230001,95.24988843000028,53528.99487024001
2023-08-26,12:28:24.000,238,10980240,13325,0,1693052903,13112.497150329997,95.29923234000307,53529.07871568
2023-08-26,12:28:25.000,238,10980248,13125,0,1693052904,13112.510622950002,95.27103581999836,53529.022818720005
2023-08-26,12:28:26.000,238,10980283,13245,0,1693052905,13112.483677709992,95.27808494999772,53528.95993464
2023-08-26,12:28:27.000,238,10980237,12845,0,1693052906,13112.443259849992,95.29923234000307,53528.95993464
2023-08-26,12:28:28.000,238,10980196,13245,0,1693052907,13112.443259849992,95.27808494999772,53528.93897328
2023-08-26,12:28:29.000,238,10980257,13525,0,1693052908,13112.503886639992,95.27808494999772,53528.99487024001
2023-08-26,12:28:30.000,238,10980201,13605,0,1693052909,13112.517359259997,95.29923234000307,53529.03679296001
2023-08-26,12:28:31.000,238,10980228,13245,0,1693052910,13112.517359259997,95.29218321000371,53529.06474144001
2023-08-26,12:28:32.000,238,10980258,13365,0,1693052911,13112.530831880002,95.30628147000243,53529.022818720005
2023-08-26,12:28:33.000,238,10980270,12845,0,1693052912,13112.463468779992,95.32742886000051,53528.96692176001
2023-08-26,12:28:34.000,238,10980282,13325,0,1693052913,13112.490414020001,95.34152711999923,53528.973908880005
2023-08-26,12:28:35.000,238,10980234,13325,0,1693052914,13112.497150329997,95.32037973000115,53529.022818720005
2023-08-26,12:28:36.000,238,10980245,13005,0,1693052915,13112.503886639992,95.35562537999795,53529.04378008001
2023-08-26,12:28:37.000,238,10980213,13085,0,1693052916,13112.463468779992,95.34152711999923,53528.93198616
2023-08-26,12:28:38.000,238,10980231,13405,0,1693052917,13112.490414020001,95.35562537999795,53528.95993464
2023-08-26,12:28:39.000,238,10980267,13525,0,1693052918,13112.564513429992,95.36267451000458,53529.02980584
2023-08-26,12:28:40.000,238,10980244,13325,0,1693052919,13112.571249740002,95.38382190000266,53529.03679296001
2023-08-26,12:28:41.000,238,10980258,13285,0,1693052920,13112.557777119997,95.43316580999817,53529.022818720005
2023-08-26,12:28:42.000,238,10980232,13525,0,1693052921,13112.564513429992,95.44726407000417,53529.02980584
2023-08-26,12:28:43.000,238,10980226,13405,0,1693052922,13112.517359259997,95.44726407000417,53528.95993464
2023-08-26,12:28:44.000,238,10980260,13165,0,1693052923,13112.490414020001,95.48955885000032,53528.9110248
2023-08-26,12:28:45.000,238,10980274,13045,0,1693052924,13112.564513429992,95.5107062399984,53529.00185736
2023-08-26,12:28:46.000,238,10980259,13325,0,1693052925,13112.665558079992,95.48955885000032,53529.00884448
2023-08-26,12:28:47.000,238,10980254,13445,0,1693052926,13112.631876530002,95.5248045000044,53528.98788312
2023-08-26,12:28:48.000,238,10980233,13085,0,1693052927,13112.685767009993,95.5248045000044,53529.01583160001
2023-08-26,12:28:49.000,238,10980187,13085,0,1693052928,13112.712712250002,95.55300102000183,53529.01583160001
2023-08-26,12:28:50.000,238,10980214,13405,0,1693052929,13112.759866419998,95.55300102000183,53529.04378008001
2023-08-26,12:28:51.000,238,10980231,13245,0,1693052930,13112.753130110003,95.5741484099999,53529.0507672
2023-08-26,12:28:52.000,238,10980221,13125,0,1693052931,13112.732921180002,95.56005015000119,53528.94596040001
2023-08-26,12:28:53.000,238,10980236,13085,0,1693052932,13112.753130110003,95.55300102000183,53528.95993464
2023-08-26,12:28:54.000,238,10980215,13365,0,1693052933,13112.860911069998,95.53185363000375,53529.02980584
2023-08-26,12:28:55.000,238,10980213,13245,0,1693052934,13112.908065239993,95.5741484099999,53529.08570280001
2023-08-26,12:28:56.000,238,10980245,13245,0,1693052935,13112.928274169994,95.56005015000119,53529.10666416
2023-08-26,12:28:57.000,238,10980239,13445,0,1693052936,13112.921537859998,95.56005015000119,53529.03679296001
2023-08-26,12:28:58.000,238,10980218,13325,0,1693052937,13112.948483099994,95.55300102000183,53529.01583160001
2023-08-26,12:28:59.000,238,10980230,13205,0,1693052938,13112.975428339989,95.56005015000119,53529.09967704
2023-08-26,12:29:00.000,238,10980258,13245,0,1693052939,13113.009109889994,95.5248045000044,53529.08570280001
2023-08-26,12:29:01.000,238,10980260,13165,0,1693052940,13112.935010479989,95.51775536999776,53529.09967704
2023-08-26,12:29:02.000,238,10980241,13125,0,1693052941,13112.914801549989,95.51775536999776,53529.022818720005
2023-08-26,12:29:03.000,238,10980236,13165,0,1693052942,13112.908065239993,95.5107062399984,53529.00884448
2023-08-26,12:29:04.000,238,10980231,12925,0,1693052943,13112.961955719999,95.51775536999776,53529.09967704
2023-08-26,12:29:05.000,238,10980260,13125,0,1693052944,13112.948483099994,95.50365710999904,53529.09967704
2023-08-26,12:29:06.000,238,10980270,12965,0,1693052945,13112.935010479989,95.46136233000288,53529.06474144001
2023-08-26,12:29:07.000,238,10980254,13285,0,1693052946,13112.847438449993,95.46841146000224,53529.00884448
2023-08-26,12:29:08.000,238,10980237,13445,0,1693052947,13112.847438449993,95.45431320000353,53529.03679296001
2023-08-26,12:29:09.000,238,10980210,13445,0,1693052948,13112.874383689988,95.46841146000224,53529.092689920006
2023-08-26,12:29:10.000,238,10980242,13285,0,1693052949,13112.908065239993,95.40496929000074,53529.13461264001
2023-08-26,12:29:11.000,238,10980209,13365,0,1693052950,13112.847438449993,95.44021494000481,53529.08570280001
2023-08-26,12:29:12.000,238,10980225,13085,0,1693052951,13112.860911069998,95.40496929000074,53529.141599760005
2023-08-26,12:29:13.000,238,10980213,13485,0,1693052952,13112.766602729993,95.36267451000458,53528.980896
2023-08-26,12:29:14.000,238,10980211,13005,0,1693052953,13112.759866419998,95.34152711999923,53529.0507672
2023-08-26,12:29:15.000,238,10980216,13165,0,1693052954,13112.807020589993,95.34152711999923,53529.02980584
2023-08-26,12:29:16.000,238,10980263,13205,0,1693052955,13112.807020589993,95.33447798999987,53529.06474144001
2023-08-26,12:29:17.000,238,10980224,13405,0,1693052956,13112.746393799993,95.28513408000435,53529.00185736
2023-08-26,12:29:18.000,238,10980236,13245,0,1693052957,13112.726184869993,95.29218321000371,53528.94596040001
2023-08-26,12:29:19.000,238,10980247,13165,0,1693052958,13112.759866419998,95.27103581999836,53529.01583160001
2023-08-26,12:29:20.000,238,10980227,13045,0,1693052959,13112.773339040003,95.23579017000156,53529.00884448
2023-08-26,12:29:21.000,238,10980232,13325,0,1693052960,13112.712712250002,95.27103581999836,53528.973908880005
2023-08-26,12:29:22.000,238,10980228,13405,0,1693052961,13112.685767009993,95.2287410400022,53529.00884448
2023-08-26,12:29:23.000,238,10980247,13045,0,1693052962,13112.645349149992,95.21464278000349,53528.9110248
2023-08-26,12:29:24.000,238,10980207,13445,0,1693052963,13112.604931289992,95.23579017000156,53528.88307632
2023-08-26,12:29:25.000,238,10980199,13125,0,1693052964,13112.625140219992,95.20759365000413,53528.98788312
2023-08-26,12:29:26.000,238,10980232,12965,0,1693052965,13112.645349149992,95.20054452000477,53528.924999040006
2023-08-26,12:29:27.000,238,10980267,13565,0,1693052966,13112.625140219992,95.24283930000092,53528.91801192001
2023-08-26,12:29:28.000,238,10980251,13325,0,1693052967,13112.679030699997,95.22169191000285,53528.86211496
2023-08-26,12:29:29.000,238,10980273,13005,0,1693052968,13112.658821769997,95.21464278000349,53528.93198616
2023-08-26,12:29:30.000,238,10980204,13125,0,1693052969,13112.658821769997,95.22169191000285,53528.89705056001
2023-08-26,12:29:31.000,238,10980213,13285,0,1693052970,13112.625140219992,95.22169191000285,53528.89006344
2023-08-26,12:29:32.000,238,10980270,13125,0,1693052971,13112.652085460002,95.24283930000092,53528.83416648
2023-08-26,12:29:33.000,238,10980224,13285,0,1693052972,13112.618403909997,95.24283930000092,53528.82717936001
2023-08-26,12:29:34.000,238,10980213,13405,0,1693052973,13112.638612839997,95.263986689999,53528.904037680004
2023-08-26,12:29:35.000,238,10980198,13285,0,1693052974,13112.645349149992,95.28513408000435,53528.904037680004
2023-08-26,12:29:36.000,238,10980242,13125,0,1693052975,13112.638612839997,95.27103581999836,53528.87608920001
2023-08-26,12:29:37.000,238,10980247,13245,0,1693052976,13112.537568189997,95.33447798999987,53528.81320512
2023-08-26,12:29:38.000,238,10980237,12925,0,1693052977,13112.564513429992,95.34152711999923,53528.806218000005
2023-08-26,12:29:39.000,238,10980246,13485,0,1693052978,13112.551040810002,95.3767727700033,53528.855127840005
2023-08-26,12:29:40.000,238,10980245,13405,0,1693052979,13112.571249740002,95.3767727700033,53528.83416648
2023-08-26,12:29:41.000,238,10980197,13045,0,1693052980,13112.557777119997,95.39087103000202,53528.86910208001
2023-08-26,12:29:42.000,238,10980275,13245,0,1693052981,13112.497150329997,95.36972364000394,53528.82019224
2023-08-26,12:29:43.000,238,10980244,13125,0,1693052982,13112.449996160001,95.36267451000458,53528.806218000005
2023-08-26,12:29:44.000,238,10980240,13445,0,1693052983,13112.463468779992,95.32742886000051,53528.8411536
2023-08-26,12:29:45.000,238,10980253,13565,0,1693052984,13112.423050919992,95.32037973000115,53528.82019224
2023-08-26,12:29:46.000,238,10980212,13245,0,1693052985,13112.375896749996,95.31333060000179,53528.79224376
2023-08-26,12:29:47.000,238,10980264,13245,0,1693052986,13112.28832472,95.31333060000179,53528.71538544
2023-08-26,12:29:48.000,238,10980211,13325,0,1693052987,13112.281588409991,95.29923234000307,53528.70141120001
2023-08-26,12:29:49.000,238,10980226,13205,0,1693052988,13112.315269959996,95.23579017000156,53528.757308160006
2023-08-26,12:29:50.000,238,10980240,13365,0,1693052989,13112.348951510001,95.25693755999964,53528.71538544
2023-08-26,12:29:51.000,238,10980212,13005,0,1693052990,13112.301797339991,95.24283930000092,53528.7712824
2023-08-26,12:29:52.000,238,10980238,13205,0,1693052991,13112.274852099996,95.24988843000028,53528.70839832001
2023-08-26,12:29:53.000,238,10980288,13365,0,1693052992,13112.214225309996,95.24283930000092,53528.638527120005
2023-08-26,12:29:54.000,238,10980262,13405,0,1693052993,13112.22769793,95.2287410400022,53528.63154000001
2023-08-26,12:29:55.000,238,10980224,13005,0,1693052994,13112.22769793,95.24283930000092,53528.65948848001
2023-08-26,12:29:56.000,238,10980216,13285,0,1693052995,13112.24790686,95.24283930000092,53528.62455288
2023-08-26,12:29:57.000,238,10980233,12925,0,1693052996,13112.173807449995,95.24988843000028,53528.5966044
2023-08-26,12:29:58.000,238,10980190,13325,0,1693052997,13112.194016379995,95.263986689999,53528.568655920004
2023-08-26,12:29:59.000,238,10980246,13245,0,1693052998,13112.234434239996,95.24283930000092,53528.61756576
2023-08-26,12:30:00.000,238,10980214,13085,0,1693052999,13112.22769793,95.263986689999,53528.61756576
2023-08-26,12:30:01.000,238,10980242,13645,0,1693053000,13112.20075268999,95.29218321000371,53528.60359152
2023-08-26,12:30:02.000,238,10980230,13285,0,1693053001,13112.18054375999,95.29218321000371,53528.55468168
2023-08-26,12:30:03.000,238,10980273,13285,0,1693053002,13112.18728007,95.34152711999923,53528.54070744001
2023-08-26,12:30:04.000,238,10980223,13165,0,1693053003,13112.207489,95.34152711999923,53528.53372032001
2023-08-26,12:30:05.000,238,10980225,13285,0,1693053004,13112.22096161999,95.33447798999987,53528.61057864001
2023-08-26,12:30:06.000,238,10980224,13045,0,1693053005,13112.26811579,95.35562537999795,53528.61756576
2023-08-26,12:30:07.000,238,10980223,13325,0,1693053006,13112.26137947999,95.36972364000394,53528.60359152
2023-08-26,12:30:08.000,238,10980271,13245,0,1693053007,13112.22769793,95.38382190000266,53528.568655920004
2023-08-26,12:30:09.000,238,10980256,13245,0,1693053008,13112.24117054999,95.38382190000266,53528.61057864001
2023-08-26,12:30:10.000,238,10980266,13285,0,1693053009,13112.194016379995,95.36972364000394,53528.53372032001
2023-08-26,12:30:11.000,238,10980223,13485,0,1693053010,13112.18054375999,95.31333060000179,53528.53372032001
2023-08-26,12:30:12.000,238,10980239,13525,0,1693053011,13112.11991696999,95.30628147000243,53528.42891352
2023-08-26,12:30:13.000,238,10980248,12965,0,1693053012,13112.072762799995,95.36267451000458,53528.46384912001
2023-08-26,12:30:14.000,238,10980215,13325,0,1693053013,13112.16033482999,95.38382190000266,53528.54070744001
2023-08-26,12:30:15.000,238,10980250,13445,0,1693053014,13112.194016379995,95.40496929000074,53528.58263016001
2023-08-26,12:30:16.000,238,10980220,13005,0,1693053015,13112.22096161999,95.41906754999945,53528.519746080005
2023-08-26,12:30:17.000,238,10980256,13365,0,1693053016,13112.153598519995,95.44021494000481,53528.470836240005
2023-08-26,12:30:18.000,238,10980195,13285,0,1693053017,13112.173807449995,95.44726407000417,53528.37301656001
2023-08-26,12:30:19.000,238,10980233,13245,0,1693053018,13112.22096161999,95.51775536999776,53528.47782336
2023-08-26,12:30:20.000,238,10980202,13405,0,1693053019,13112.207489,95.53890276000311,53528.51275896001
2023-08-26,12:30:21.000,238,10980245,13245,0,1693053020,13112.18728007,95.55300102000183,53528.51275896001
2023-08-26,12:30:22.000,238,10980230,13125,0,1693053021,13112.26811579,95.56709928000055,53528.44987488
2023-08-26,12:30:23.000,238,10980197,13245,0,1693053022,13112.254643169996,95.56005015000119,53528.49878472
2023-08-26,12:30:24.000,238,10980232,13325,0,1693053023,13112.28832472,95.58824666999863,53528.55468168
2023-08-26,12:30:25.000,238,10980211,13245,0,1693053024,13112.315269959996,95.58824666999863,53528.519746080005
2023-08-26,12:30:26.000,238,10980238,13405,0,1693053025,13112.301797339991,95.60234493000462,53528.50577184
2023-08-26,12:30:27.000,238,10980193,12965,0,1693053026,13112.348951510001,95.5741484099999,53528.49179760001
2023-08-26,12:30:28.000,238,10980288,13405,0,1693053027,13112.254643169996,95.63759058000142,53528.43590064
2023-08-26,12:30:29.000,238,10980235,13325,0,1693053028,13112.28832472,95.63759058000142,53528.44288776001
2023-08-26,12:30:30.000,238,10980235,13085,0,1693053029,13112.396105679996,95.67283622999821,53528.58263016001
2023-08-26,12:30:31.000,238,10980198,13245,0,1693053030,13112.423050919992,95.63759058000142,53528.568655920004
2023-08-26,12:30:32.000,238,10980250,13445,0,1693053031,13112.416314609996,95.66578709999885,53528.589617280006
2023-08-26,12:30:33.000,238,10980264,13365,0,1693053032,13112.396105679996,95.67283622999821,53528.519746080005
2023-08-26,12:30:34.000,238,10980230,13325,0,1693053033,13112.355687819996,95.70103275000292,53528.42891352
2023-08-26,12:30:35.000,238,10980203,13285,0,1693053034,13112.389369370001,95.6869344900042,53528.456862
2023-08-26,12:30:36.000,238,10980250,13125,0,1693053035,13112.449996160001,95.6869344900042,53528.47782336
2023-08-26,12:30:37.000,238,10980213,13365,0,1693053036,13112.423050919992,95.74332752999908,53528.57564304
2023-08-26,12:30:38.000,238,10980204,13485,0,1693053037,13112.449996160001,95.79972057000123,53528.49179760001
2023-08-26,12:30:39.000,238,10980234,13325,0,1693053038,13112.402841989991,95.8208679599993,53528.49179760001
2023-08-26,12:30:40.000,238,10980257,13365,0,1693053039,13112.463468779992,95.81381882999995,53528.5267332
2023-08-26,12:30:41.000,238,10980280,13565,0,1693053040,13112.423050919992,95.84201535000466,53528.51275896001
2023-08-26,12:30:42.000,238,10980215,13325,0,1693053041,13112.409578300001,95.91250664999825,53528.53372032001
2023-08-26,12:30:43.000,238,10980186,13445,0,1693053042,13112.396105679996,95.91250664999825,53528.47782336
2023-08-26,12:30:44.000,238,10980222,13685,0,1693053043,13112.369160440001,95.90545751999889,53528.46384912001
2023-08-26,12:30:45.000,238,10980277,13165,0,1693053044,13112.436523539996,95.92660491000424,53528.519746080005
2023-08-26,12:30:46.000,238,10980202,13445,0,1693053045,13112.402841989991,95.94775230000232,53528.568655920004
2023-08-26,12:30:47.000,238,10980187,13085,0,1693053046,13112.416314609996,95.92660491000424,53528.54769456
2023-08-26,12:30:48.000,238,10980210,13405,0,1693053047,13112.382633059991,95.98299794999912,53528.50577184
2023-08-26,12:30:49.000,238,10980258,13045,0,1693053048,13112.423050919992,95.95480143000168,53528.519746080005
2023-08-26,12:30:50.000,238,10980245,13285,0,1693053049,13112.389369370001,95.94775230000232,53528.49179760001
2023-08-26,12:30:51.000,238,10980242,13325,0,1693053050,13112.362424129991,95.9688996900004,53528.49878472
2023-08-26,12:30:52.000,238,10980264,13285,0,1693053051,13112.274852099996,95.99004707999848,53528.38000368
2023-08-26,12:30:53.000,238,10980276,13365,0,1693053052,13112.315269959996,95.94070317000296,53528.49179760001
2023-08-26,12:30:54.000,238,10980243,13445,0,1693053053,13112.362424129991,95.95480143000168,53528.48481048
2023-08-26,12:30:55.000,238,10980216,13165,0,1693053054,13112.348951510001,95.8702118700021,53528.519746080005
2023-08-26,12:30:56.000,238,10980196,13325,0,1693053055,13112.335478889996,95.91250664999825,53528.49878472
2023-08-26,12:30:57.000,238,10980265,13045,0,1693053056,13112.32874258,95.92660491000424,53528.44987488
2023-08-26,12:30:58.000,238,10980246,13125,0,1693053057,13112.322006269991,95.90545751999889,53528.470836240005
2023-08-26,12:30:59.000,238,10980238,13285,0,1693053058,13112.348951510001,95.9336540400036,53528.44987488
2023-08-26,12:31:00.000,238,10980250,13125,0,1693053059,13112.362424129991,95.91955578000488,53528.44987488
2023-08-26,12:31:01.000,238,10980198,13445,0,1693053060,13112.382633059991,95.91250664999825,53528.49179760001
2023-08-26,12:31:02.000,238,10980247,13325,0,1693053061,13112.301797339991,95.91955578000488,53528.421926400006
2023-08-26,12:31:03.000,238,10980188,12965,0,1693053062,13112.355687819996,95.89135926000017,53528.456862
2023-08-26,12:31:04.000,238,10980222,13245,0,1693053063,13112.449996160001,95.8702118700021,53528.44288776001
2023-08-26,12:31:05.000,238,10980246,12965,0,1693053064,13112.476941399997,95.9336540400036,53528.51275896001
2023-08-26,12:31:06.000,238,10980249,13445,0,1693053065,13112.470205090001,95.89840838999953,53528.46384912001
2023-08-26,12:31:07.000,238,10980264,13245,0,1693053066,13112.476941399997,95.89840838999953,53528.35904232
2023-08-26,12:31:08.000,238,10980234,13085,0,1693053067,13112.490414020001,95.9336540400036,53528.37301656001
2023-08-26,12:31:09.000,238,10980226,13085,0,1693053068,13112.544304499992,95.9336540400036,53528.41493928001
2023-08-26,12:31:10.000,238,10980243,13205,0,1693053069,13112.551040810002,95.92660491000424,53528.53372032001
2023-08-26,12:31:11.000,238,10980291,13325,0,1693053070,13112.611667600002,95.89840838999953,53528.48481048
2023-08-26,12:31:12.000,238,10980248,13205,0,1693053071,13112.598194979997,95.92660491000424,53528.49179760001
2023-08-26,12:31:13.000,238,10980245,13445,0,1693053072,13112.551040810002,95.94775230000232,53528.42891352
2023-08-26,12:31:14.000,238,10980241,12925,0,1693053073,13112.571249740002,95.96185056000104,53528.456862
2023-08-26,12:31:15.000,238,10980233,13285,0,1693053074,13112.577986049997,95.91955578000488,53528.49179760001
2023-08-26,12:31:16.000,238,10980240,12925,0,1693053075,13112.537568189997,95.90545751999889,53528.48481048
2023-08-26,12:31:17.000,238,10980217,12965,0,1693053076,13112.476941399997,95.89840838999953,53528.44288776001
2023-08-26,12:31:18.000,238,10980236,13525,0,1693053077,13112.524095569992,95.91955578000488,53528.43590064
2023-08-26,12:31:19.000,238,10980239,13445,0,1693053078,13112.564513429992,95.84201535000466,53528.49878472
2023-08-26,12:31:20.000,238,10980252,13005,0,1693053079,13112.577986049997,95.83496621999802,53528.49179760001
2023-08-26,12:31:21.000,238,10980264,13165,0,1693053080,13112.530831880002,95.85611361000338,53528.49878472
2023-08-26,12:31:22.000,238,10980267,12805,0,1693053081,13112.544304499992,95.84201535000466,53528.470836240005
2023-08-26,12:31:23.000,238,10980235,13485,0,1693053082,13112.463468779992,95.87726100000145,53528.44288776001
2023-08-26,12:31:24.000,238,10980229,13325,0,1693053083,13112.443259849992,95.89840838999953,53528.34506808001
2023-08-26,12:31:25.000,238,10980248,13205,0,1693053084,13112.476941399997,95.85611361000338,53528.41493928001
2023-08-26,12:31:26.000,238,10980232,13045,0,1693053085,13112.497150329997,95.84201535000466,53528.44288776001
2023-08-26,12:31:27.000,238,10980210,12925,0,1693053086,13112.463468779992,95.84201535000466,53528.46384912001
2023-08-26,12:31:28.000,238,10980224,13405,0,1693053087,13112.463468779992,95.84906448000402,53528.41493928001
2023-08-26,12:31:29.000,238,10980235,13285,0,1693053088,13112.510622950002,95.86316274000274,53528.48481048
2023-08-26,12:31:30.000,238,10980194,13205,0,1693053089,13112.490414020001,95.86316274000274,53528.40795216
2023-08-26,12:31:31.000,238,10980220,13525,0,1693053090,13112.503886639992,95.89840838999953,53528.470836240005
2023-08-26,12:31:32.000,238,10980226,13365,0,1693053091,13112.443259849992,95.89840838999953,53528.29615824001
2023-08-26,12:31:33.000,238,10980218,13125,0,1693053092,13112.490414020001,95.88431013000081,53528.3869908
2023-08-26,12:31:34.000,238,10980223,13245,0,1693053093,13112.551040810002,95.88431013000081,53528.37301656001
2023-08-26,12:31:35.000,238,10980243,13205,0,1693053094,13112.598194979997,95.89840838999953,53528.456862
2023-08-26,12:31:36.000,238,10980279,13165,0,1693053095,13112.557777119997,95.9336540400036,53528.35904232
2023-08-26,12:31:37.000,238,10980256,13085,0,1693053096,13112.598194979997,95.91955578000488,53528.44987488
2023-08-26,12:31:38.000,238,10980234,13565,0,1693053097,13112.510622950002,95.91955578000488,53528.34506808001
2023-08-26,12:31:39.000,238,10980244,13085,0,1693053098,13112.503886639992,95.95480143000168,53528.34506808001
2023-08-26,12:31:40.000,238,10980255,12845,0,1693053099,13112.544304499992,95.98299794999912,53528.352055200005
2023-08-26,12:31:41.000,238,10980233,12965,0,1693053100,13112.524095569992,95.9688996900004,53528.39397792001
2023-08-26,12:31:42.000,238,10980236,13165,0,1693053101,13112.449996160001,95.98299794999912,53528.33808096
2023-08-26,12:31:43.000,238,10980263,13165,0,1693053102,13112.449996160001,95.99004707999848,53528.400965040004
2023-08-26,12:31:44.000,238,10980240,13245,0,1693053103,13112.530831880002,96.03939099000127,53528.41493928001
2023-08-26,12:31:45.000,238,10980273,13325,0,1693053104,13112.483677709992,96.04644012000063,53528.456862
2023-08-26,12:31:46.000,238,10980286,13285,0,1693053105,13112.483677709992,96.10988229000213,53528.41493928001
2023-08-26,12:31:47.000,238,10980274,13205,0,1693053106,13112.396105679996,96.11693142000149,53528.34506808001
2023-08-26,12:31:48.000,238,10980214,12885,0,1693053107,13112.456732469996,96.12398055000085,53528.352055200005
2023-08-26,12:31:49.000,238,10980226,13205,0,1693053108,13112.409578300001,96.15922619999765,53528.38000368
2023-08-26,12:31:50.000,238,10980219,13165,0,1693053109,13112.429787230001,96.19447185000172,53528.34506808001
2023-08-26,12:31:51.000,238,10980217,13245,0,1693053110,13112.409578300001,96.23676662999787,53528.400965040004
2023-08-26,12:31:52.000,238,10980276,13525,0,1693053111,13112.389369370001,96.29315967000002,53528.400965040004
2023-08-26,12:31:53.000,238,10980279,13445,0,1693053112,13112.281588409991,96.34955271000217,53528.28917112
2023-08-26,12:31:54.000,238,10980209,13605,0,1693053113,13112.32874258,96.34955271000217,53528.352055200005
2023-08-26,12:31:55.000,238,10980193,13285,0,1693053114,13112.26811579,96.39889661999769,53528.34506808001
2023-08-26,12:31:56.000,238,10980193,13285,0,1693053115,13112.28832472,96.4623387899992,53528.36602944001
2023-08-26,12:31:57.000,238,10980257,13045,0,1693053116,13112.20075268999,96.50463357000262,53528.32410672001
2023-08-26,12:31:58.000,238,10980237,13125,0,1693053117,13112.194016379995,96.50463357000262,53528.35904232
2023-08-26,12:31:59.000,238,10980246,13165,0,1693053118,13112.214225309996,96.50463357000262,53528.39397792001
2023-08-26,12:32:00.000,238,10980235,13325,0,1693053119,13112.18054375999,96.51168270000198,53528.400965040004
2023-08-26,12:32:01.000,238,10980286,13525,0,1693053120,13112.16707114,96.56102661000477,53528.37301656001
2023-08-26,12:32:02.000,238,10980235,13125,0,1693053121,13112.18054375999,96.55397747999814,53528.33109384
2023-08-26,12:32:03.000,238,10980254,13045,0,1693053122,13112.09970803999,96.53987921999942,53528.31013248
2023-08-26,12:32:04.000,238,10980248,13325,0,1693053123,13112.11991696999,96.56807574000413,53528.254235520006
2023-08-26,12:32:05.000,238,10980228,13045,0,1693053124,13112.173807449995,96.58217400000285,53528.34506808001
2023-08-26,12:32:06.000,238,10980221,13525,0,1693053125,13112.18054375999,96.56102661000477,53528.36602944001
2023-08-26,12:32:07.000,238,10980226,13205,0,1693053126,13112.194016379995,96.59627226000157,53528.34506808001
2023-08-26,12:32:08.000,238,10980246,13565,0,1693053127,13112.16707114,96.61037052000029,53528.27519688001
2023-08-26,12:32:09.000,238,10980222,13165,0,1693053128,13112.22096161999,96.60332139000093,53528.34506808001
2023-08-26,12:32:10.000,238,10980249,13045,0,1693053129,13112.234434239996,96.65971443000308,53528.282184
2023-08-26,12:32:11.000,238,10980274,13405,0,1693053130,13112.214225309996,96.68086182000116,53528.32410672001
2023-08-26,12:32:12.000,238,10980219,13365,0,1693053131,13112.207489,96.70905833999859,53528.254235520006
2023-08-26,12:32:13.000,238,10980240,13365,0,1693053132,13112.194016379995,96.75135312000202,53528.21929992
2023-08-26,12:32:14.000,238,10980235,13005,0,1693053133,13112.301797339991,96.74430399000266,53528.3171196
2023-08-26,12:32:15.000,238,10980257,13285,0,1693053134,13112.26137947999,96.80069703000481,53528.36602944001
2023-08-26,12:32:16.000,238,10980217,13365,0,1693053135,13112.22096161999,96.77954963999946,53528.28917112
2023-08-26,12:32:17.000,238,10980294,13325,0,1693053136,13112.14012589999,96.80069703000481,53528.19135144
2023-08-26,12:32:18.000,238,10980269,13245,0,1693053137,13112.14012589999,96.81479529000353,53528.24724840001
2023-08-26,12:32:19.000,238,10980250,13445,0,1693053138,13112.133389589995,96.85709006999969,53528.29615824001
2023-08-26,12:32:20.000,238,10980232,13285,0,1693053139,13112.07949910999,96.86413919999904,53528.21929992
2023-08-26,12:32:21.000,238,10980240,13325,0,1693053140,13112.092971729995,96.90643398000248,53528.22628704001
2023-08-26,12:32:22.000,238,10980196,12925,0,1693053141,13112.072762799995,96.94167962999927,53528.2123128
2023-08-26,12:32:23.000,238,10980203,13325,0,1693053142,13112.04581756,96.96282702000462,53528.1424416
2023-08-26,12:32:24.000,238,10980260,13285,0,1693053143,13112.092971729995,96.99807267000142,53528.19833856001
2023-08-26,12:32:25.000,238,10980254,13765,0,1693053144,13112.04581756,97.01217093000014,53528.24026128
2023-08-26,12:32:26.000,238,10980260,13085,0,1693053145,13111.991927079995,97.05446571000357,53528.184364320005
2023-08-26,12:32:27.000,238,10980237,13485,0,1693053146,13111.96498184,97.06856397000229,53528.17737720001
2023-08-26,12:32:28.000,238,10980256,13325,0,1693053147,13111.971718149995,97.082662230001,53528.11449312
2023-08-26,12:32:29.000,238,10980213,13245,0,1693053148,13111.95824552999,97.07561310000165,53528.10750600001
2023-08-26,12:32:30.000,238,10980263,13405,0,1693053149,13111.991927079995,97.09676048999972,53528.16340296
2023-08-26,12:32:31.000,238,10980236,13565,0,1693053150,13111.97845445999,97.05446571000357,53528.16340296
2023-08-26,12:32:32.000,238,10980204,13285,0,1693053151,13111.951509219994,97.09676048999972,53528.12846736001
2023-08-26,12:32:33.000,238,10980248,13245,0,1693053152,13111.90435505,97.082662230001,53528.10750600001
2023-08-26,12:32:34.000,238,10980284,13605,0,1693053153,13111.91782766999,97.09676048999972,53528.09353176
2023-08-26,12:32:35.000,238,10980247,13325,0,1693053154,13111.95824552999,97.10380961999908,53528.10750600001
2023-08-26,12:32:36.000,238,10980260,13085,0,1693053155,13111.92456398,97.05446571000357,53528.10750600001
2023-08-26,12:32:37.000,238,10980212,13325,0,1693053156,13111.870673499994,97.082662230001,53528.037634800006
2023-08-26,12:32:38.000,238,10980245,13365,0,1693053157,13111.884146119999,97.082662230001,53528.02366056
2023-08-26,12:32:39.000,238,10980239,13125,0,1693053158,13111.92456398,97.09676048999972,53528.05160904
2023-08-26,12:32:40.000,238,10980239,12965,0,1693053159,13111.98519077,97.09676048999972,53528.05160904
2023-08-26,12:32:41.000,238,10980270,13365,0,1693053160,13111.97845445999,97.04036745000485,53528.00968632001
2023-08-26,12:32:42.000,238,10980242,13325,0,1693053161,13111.951509219994,97.01217093000014,53528.02366056
2023-08-26,12:32:43.000,238,10980216,13325,0,1693053162,13111.911091359994,97.04741658000421,53527.932828
2023-08-26,12:32:44.000,238,10980282,13605,0,1693053163,13111.931300289994,96.99807267000142,53527.88391816
2023-08-26,12:32:45.000,238,10980271,13125,0,1693053164,13111.991927079995,96.96987615000398,53527.98173784
2023-08-26,12:32:46.000,238,10980215,13285,0,1693053165,13112.032344939995,96.94167962999927,53527.967763600005
2023-08-26,12:32:47.000,238,10980255,13125,0,1693053166,13111.97845445999,96.93463049999991,53527.932828
2023-08-26,12:32:48.000,238,10980252,12965,0,1693053167,13111.95824552999,96.91348311000183,53527.89090528001
2023-08-26,12:32:49.000,238,10980279,13405,0,1693053168,13112.02560863,96.87823745999776,53527.91186664001
2023-08-26,12:32:50.000,238,10980252,13285,0,1693053169,13112.02560863,96.89233572000376,53527.918853760006
2023-08-26,12:32:51.000,238,10980203,13165,0,1693053170,13111.99866338999,96.93463049999991,53527.85596968
2023-08-26,12:32:52.000,238,10980248,13405,0,1693053171,13111.971718149995,96.94872875999863,53527.80705984
2023-08-26,12:32:53.000,238,10980249,13245,0,1693053172,13111.95824552999,96.93463049999991,53527.74417576001
2023-08-26,12:32:54.000,238,10980264,13325,0,1693053173,13112.012136009995,96.93463049999991,53527.86295680001
2023-08-26,12:32:55.000,238,10980238,13445,0,1693053174,13112.0053997,96.8852865900044,53527.87693104
2023-08-26,12:32:56.000,238,10980255,13205,0,1693053175,13111.95824552999,96.93463049999991,53527.86295680001
2023-08-26,12:32:57.000,238,10980272,13325,0,1693053176,13111.870673499994,96.89938485000312,53527.77911136
2023-08-26,12:32:58.000,238,10980250,13205,0,1693053177,13111.91782766999,96.8852865900044,53527.73718864
2023-08-26,12:32:59.000,238,10980247,13325,0,1693053178,13111.90435505,96.84299181000097,53527.800072720005
2023-08-26,12:33:00.000,238,10980264,13525,0,1693053179,13111.85720087999,96.85709006999969,53527.71622728
2023-08-26,12:33:01.000,238,10980225,13325,0,1693053180,13111.863937189999,96.84299181000097,53527.70924016
2023-08-26,12:33:02.000,238,10980232,13165,0,1693053181,13111.83699194999,96.82184442000289,53527.73718864
2023-08-26,12:33:03.000,238,10980248,13245,0,1693053182,13111.83699194999,96.80069703000481,53527.730201520004
2023-08-26,12:33:04.000,238,10980236,13285,0,1693053183,13111.911091359994,96.79364789999818,53527.751162880006
2023-08-26,12:33:05.000,238,10980291,13285,0,1693053184,13111.85720087999,96.75840225000138,53527.702253040006
2023-08-26,12:33:06.000,238,10980226,13125,0,1693053185,13111.816783019989,96.80774616000417,53527.65334320001
2023-08-26,12:33:07.000,238,10980268,12925,0,1693053186,13111.83699194999,96.78659876999882,53527.562510640004
2023-08-26,12:33:08.000,238,10980254,13325,0,1693053187,13111.816783019989,96.76545138000074,53527.56949776
2023-08-26,12:33:09.000,238,10980228,13325,0,1693053188,13111.83699194999,96.77954963999946,53527.6184076
2023-08-26,12:33:10.000,238,10980256,12765,0,1693053189,13111.85720087999,96.7725005100001,53527.63936896
2023-08-26,12:33:11.000,238,10980204,13325,0,1693053190,13111.843728259999,96.75135312000202,53527.59045912
2023-08-26,12:33:12.000,238,10980212,13285,0,1693053191,13111.823519329999,96.7372548600033,53527.59045912
2023-08-26,12:33:13.000,238,10980229,13205,0,1693053192,13111.742683609998,96.76545138000074,53527.52058792
2023-08-26,12:33:14.000,238,10980278,13125,0,1693053193,13111.762892539999,96.76545138000074,53527.5485364
2023-08-26,12:33:15.000,238,10980249,13045,0,1693053194,13111.810046709994,96.71610746999795,53527.56949776
2023-08-26,12:33:16.000,238,10980268,13125,0,1693053195,13111.816783019989,96.71610746999795,53527.52757504001
2023-08-26,12:33:17.000,238,10980246,13205,0,1693053196,13111.742683609998,96.7372548600033,53527.4786652
2023-08-26,12:33:18.000,238,10980252,13325,0,1693053197,13111.789837779994,96.70200920999923,53527.4786652
2023-08-26,12:33:19.000,238,10980240,13205,0,1693053198,13111.83699194999,96.72315660000459,53527.49962656
2023-08-26,12:33:20.000,238,10980288,13285,0,1693053199,13111.85720087999,96.69496007999987,53527.5485364
2023-08-26,12:33:21.000,238,10980237,13005,0,1693053200,13111.83699194999,96.69496007999987,53527.4437296
2023-08-26,12:33:22.000,238,10980227,13445,0,1693053201,13111.816783019989,96.70200920999923,53527.40879400001
2023-08-26,12:33:23.000,238,10980229,13125,0,1693053202,13111.735947299989,96.71610746999795,53527.394819760004
2023-08-26,12:33:24.000,238,10980275,13325,0,1693053203,13111.722474679998,96.70200920999923,53527.366871280006
2023-08-26,12:33:25.000,238,10980237,13045,0,1693053204,13111.722474679998,96.73020573000395,53527.394819760004
2023-08-26,12:33:26.000,238,10980246,13285,0,1693053205,13111.789837779994,96.68086182000116,53527.4437296
2023-08-26,12:33:27.000,238,10980232,13325,0,1693053206,13111.735947299989,96.73020573000395,53527.33193568
2023-08-26,12:33:28.000,238,10980267,13605,0,1693053207,13111.722474679998,96.75135312000202,53527.31796144001
2023-08-26,12:33:29.000,238,10980251,13125,0,1693053208,13111.702265749998,96.79364789999818,53527.32494856
2023-08-26,12:33:30.000,238,10980228,13165,0,1693053209,13111.735947299989,96.79364789999818,53527.33892280001
2023-08-26,12:33:31.000,238,10980275,13245,0,1693053210,13111.695529439989,96.78659876999882,53527.27603872
2023-08-26,12:33:32.000,238,10980245,13325,0,1693053211,13111.648375269993,96.81479529000353,53527.25507736
2023-08-26,12:33:33.000,238,10980252,13325,0,1693053212,13111.661847889998,96.84299181000097,53527.29001296001
2023-08-26,12:33:34.000,238,10980230,13205,0,1693053213,13111.729210989994,96.82184442000289,53527.366871280006
2023-08-26,12:33:35.000,238,10980236,13285,0,1693053214,13111.769628849994,96.84299181000097,53527.32494856
2023-08-26,12:33:36.000,238,10980229,13125,0,1693053215,13111.702265749998,96.84299181000097,53527.297000080005
2023-08-26,12:33:37.000,238,10980213,13045,0,1693053216,13111.661847889998,96.91348311000183,53527.28302584
2023-08-26,12:33:38.000,238,10980220,13365,0,1693053217,13111.682056819998,96.89938485000312,53527.297000080005
2023-08-26,12:33:39.000,238,10980233,13045,0,1693053218,13111.682056819998,96.8852865900044,53527.27603872
2023-08-26,12:33:40.000,238,10980231,13125,0,1693053219,13111.709002059994,96.9205322400012,53527.28302584
2023-08-26,12:33:41.000,238,10980255,13205,0,1693053220,13111.688793129993,96.93463049999991,53527.27603872
2023-08-26,12:33:42.000,238,10980248,13765,0,1693053221,13111.675320509989,96.92758137000055,53527.24110312001
2023-08-26,12:33:43.000,238,10980238,13405,0,1693053222,13111.715738369989,96.93463049999991,53527.25507736
2023-08-26,12:33:44.000,238,10980261,13285,0,1693053223,13111.742683609998,96.95577788999799,53527.297000080005
2023-08-26,12:33:45.000,238,10980221,13605,0,1693053224,13111.702265749998,96.99807267000142,53527.31796144001
2023-08-26,12:33:46.000,238,10980207,13085,0,1693053225,13111.709002059994,97.00512180000078,53527.28302584
2023-08-26,12:33:47.000,238,10980205,13285,0,1693053226,13111.668584199993,97.01217093000014,53527.25507736
2023-08-26,12:33:48.000,238,10980260,13285,0,1693053227,13111.668584199993,97.05446571000357,53527.227128880004
2023-08-26,12:33:49.000,238,10980257,13405,0,1693053228,13111.661847889998,97.06151484000293,53527.227128880004
2023-08-26,12:33:50.000,238,10980298,13285,0,1693053229,13111.715738369989,97.10380961999908,53527.27603872
2023-08-26,12:33:51.000,238,10980263,13405,0,1693053230,13111.722474679998,97.11085874999844,53527.27603872
2023-08-26,12:33:52.000,238,10980241,13405,0,1693053231,13111.735947299989,97.12495701000444,53527.248090240006
2023-08-26,12:33:53.000,238,10980216,13085,0,1693053232,13111.661847889998,97.18839917999867,53527.227128880004
2023-08-26,12:33:54.000,238,10980212,13245,0,1693053233,13111.675320509989,97.19544830999803,53527.199180400006
2023-08-26,12:33:55.000,238,10980268,13285,0,1693053234,13111.675320509989,97.28003787000489,53527.26206448
2023-08-26,12:33:56.000,238,10980290,13365,0,1693053235,13111.655111579988,97.32233265000104,53527.1642448
2023-08-26,12:33:57.000,238,10980296,13205,0,1693053236,13111.661847889998,97.36462743000448,53527.31796144001
2023-08-26,12:33:58.000,238,10980260,13525,0,1693053237,13111.655111579988,97.42102046999935,53527.22014176001
2023-08-26,12:33:59.000,238,10980272,13405,0,1693053238,13111.628166339993,97.44921699000406,53527.234116
2023-08-26,12:34:00.000,238,10980266,13245,0,1693053239,13111.688793129993,97.4774135100015,53527.26206448
2023-08-26,12:34:01.000,238,10980243,13165,0,1693053240,13111.574275859988,97.55495394000172,53527.1642448
2023-08-26,12:34:02.000,238,10980213,13045,0,1693053241,13111.634902649988,97.54790481000236,53527.15725768
2023-08-26,12:34:03.000,238,10980220,13405,0,1693053242,13111.560803239998,97.59019958999852,53527.13629632
2023-08-26,12:34:04.000,238,10980227,13125,0,1693053243,13111.547330619993,97.59019958999852,53527.15027056001
2023-08-26,12:34:05.000,238,10980238,13365,0,1693053244,13111.560803239998,97.63954350000131,53527.20616752
2023-08-26,12:34:06.000,238,10980241,13125,0,1693053245,13111.594484789988,97.60429785000451,53527.26905160001
2023-08-26,12:34:07.000,238,10980233,13445,0,1693053246,13111.554066930003,97.62544524000259,53527.22014176001
2023-08-26,12:34:08.000,238,10980220,13205,0,1693053247,13111.540594309998,97.61839611000323,53527.13629632
2023-08-26,12:34:09.000,238,10980253,13605,0,1693053248,13111.560803239998,97.63249437000195,53527.178219040004
2023-08-26,12:34:10.000,238,10980233,13285,0,1693053249,13111.527121689993,97.61839611000323,53527.15725768
2023-08-26,12:34:11.000,238,10980187,13285,0,1693053250,13111.513649070002,97.62544524000259,53527.199180400006
2023-08-26,12:34:12.000,238,10980231,13005,0,1693053251,13111.500176449998,97.63954350000131,53527.11533496
2023-08-26,12:34:13.000,238,10980250,13445,0,1693053252,13111.453022280002,97.6747891499981,53527.10136072001
2023-08-26,12:34:14.000,238,10980282,13165,0,1693053253,13111.547330619993,97.70298567000282,53527.178219040004
2023-08-26,12:34:15.000,238,10980246,13285,0,1693053254,13111.560803239998,97.73118219000025,53527.17123192001
2023-08-26,12:34:16.000,238,10980215,13445,0,1693053255,13111.554066930003,97.7241330600009,53527.15725768
2023-08-26,12:34:17.000,238,10980242,13805,0,1693053256,13111.506912759993,97.75937870999769,53527.10136072001
2023-08-26,12:34:18.000,238,10980252,13285,0,1693053257,13111.527121689993,97.7875752300024,53527.1642448
2023-08-26,12:34:19.000,238,10980242,13365,0,1693053258,13111.493440140002,97.8228208799992,53527.1642448
2023-08-26,12:34:20.000,238,10980213,13165,0,1693053259,13111.500176449998,97.79462436000176,53527.14328344
2023-08-26,12:34:21.000,238,10980244,13405,0,1693053260,13111.520385379998,97.80167349000112,53527.14328344
2023-08-26,12:34:22.000,238,10980219,13405,0,1693053261,13111.486703829993,97.80167349000112,53527.010528160004
2023-08-26,12:34:23.000,238,10980239,13485,0,1693053262,13111.453022280002,97.80872262000048,53527.059438000004
2023-08-26,12:34:24.000,238,10980278,13605,0,1693053263,13111.486703829993,97.80872262000048,53527.129309200005
2023-08-26,12:34:25.000,238,10980232,13285,0,1693053264,13111.446285969992,97.77347697000368,53527.07341224001
2023-08-26,12:34:26.000,238,10980291,13685,0,1693053265,13111.426077039992,97.77347697000368,53527.01751528
2023-08-26,12:34:27.000,238,10980278,13285,0,1693053266,13111.378922869997,97.77347697000368,53526.95463120001
2023-08-26,12:34:28.000,238,10980229,13445,0,1693053267,13111.351977630002,97.71708393000154,53526.9196956
2023-08-26,12:34:29.000,238,10980225,13445,0,1693053268,13111.405868109992,97.68183828000474,53527.05245088001
2023-08-26,12:34:30.000,238,10980282,13325,0,1693053269,13111.412604420002,97.66774001999875,53527.059438000004
2023-08-26,12:34:31.000,238,10980251,12925,0,1693053270,13111.439549659997,97.65364176000003,53527.15027056001
2023-08-26,12:34:32.000,238,10980235,13165,0,1693053271,13111.365450249992,97.61839611000323,53527.05245088001
2023-08-26,12:34:33.000,238,10980235,13245,0,1693053272,13111.351977630002,97.59724871999788,53527.02450240001
2023-08-26,12:34:34.000,238,10980287,13005,0,1693053273,13111.372186560002,97.61134698000387,53527.02450240001
2023-08-26,12:34:35.000,238,10980268,13085,0,1693053274,13111.358713939997,97.59019958999852,53526.9895668
2023-08-26,12:34:36.000,238,10980241,13085,0,1693053275,13111.257669289997,97.61134698000387,53526.891747120004
2023-08-26,12:34:37.000,238,10980209,13205,0,1693053276,13111.210515120001,97.63954350000131,53526.90572136001
2023-08-26,12:34:38.000,238,10980233,13285,0,1693053277,13111.284614529992,97.64659263000067,53526.95463120001
2023-08-26,12:34:39.000,238,10980239,13285,0,1693053278,13111.203778809991,97.58315045999916,53526.93366984001
2023-08-26,12:34:40.000,238,10980255,13445,0,1693053279,13111.203778809991,97.60429785000451,53526.9196956
2023-08-26,12:34:41.000,238,10980219,13405,0,1693053280,13111.156624639996,97.56200307000108,53526.89873424
2023-08-26,12:34:42.000,238,10980230,13245,0,1693053281,13111.122943089991,97.56905220000044,53526.90572136001
2023-08-26,12:34:43.000,238,10980270,13285,0,1693053282,13111.075788919996,97.5761013299998,53526.85681152001
2023-08-26,12:34:44.000,238,10980238,13245,0,1693053283,13111.116206779996,97.53380655000365,53526.85681152001
2023-08-26,12:34:45.000,238,10980253,13325,0,1693053284,13111.095997849996,97.52675742000429,53526.89873424
2023-08-26,12:34:46.000,238,10980243,13445,0,1693053285,13111.149888330001,97.52675742000429,53526.83585016001
2023-08-26,12:34:47.000,238,10980254,13125,0,1693053286,13111.149888330001,97.53380655000365,53526.83585016001
2023-08-26,12:34:48.000,238,10980243,13205,0,1693053287,13111.143152019991,97.5761013299998,53526.82187592
2023-08-26,12:34:49.000,238,10980286,12925,0,1693053288,13111.156624639996,97.55495394000172,53526.83585016001
2023-08-26,12:34:50.000,238,10980248,13125,0,1693053289,13111.170097260001,97.5761013299998,53526.793927440005
2023-08-26,12:34:51.000,238,10980209,12965,0,1693053290,13111.143152019991,97.56200307000108,53526.82886304
2023-08-26,12:34:52.000,238,10980268,13165,0,1693053291,13111.04210736999,97.59724871999788,53526.66815928001
2023-08-26,12:34:53.000,238,10980219,13085,0,1693053292,13111.1296794,97.55495394000172,53526.76597896001
2023-08-26,12:34:54.000,238,10980224,12965,0,1693053293,13111.183569879991,97.56200307000108,53526.7799532
2023-08-26,12:34:55.000,238,10980257,13165,0,1693053294,13111.223987739992,97.540855680003,53526.82886304
2023-08-26,12:34:56.000,238,10980262,13205,0,1693053295,13111.183569879991,97.51970828999765,53526.80790168
2023-08-26,12:34:57.000,238,10980243,12965,0,1693053296,13111.1296794,97.53380655000365,53526.70309488
2023-08-26,12:34:58.000,238,10980248,13125,0,1693053297,13111.136415709996,97.53380655000365,53526.75200472
2023-08-26,12:34:59.000,238,10980241,13205,0,1693053298,13111.143152019991,97.49151177000022,53526.7799532
2023-08-26,12:35:00.000,238,10980296,13285,0,1693053299,13111.156624639996,97.48446264000086,53526.724056240004
2023-08-26,12:35:01.000,238,10980270,13205,0,1693053300,13111.10947047,97.49856089999957,53526.745017600006
2023-08-26,12:35:02.000,238,10980233,13405,0,1693053301,13111.095997849996,97.53380655000365,53526.675146400004
2023-08-26,12:35:03.000,238,10980255,13125,0,1693053302,13111.075788919996,97.49151177000022,53526.745017600006
2023-08-26,12:35:04.000,238,10980235,13285,0,1693053303,13111.1296794,97.46331525000278,53526.76597896001
2023-08-26,12:35:05.000,238,10980288,13245,0,1693053304,13111.122943089991,97.42806959999871,53526.710082
2023-08-26,12:35:06.000,238,10980260,13125,0,1693053305,13111.082525229991,97.46331525000278,53526.675146400004
2023-08-26,12:35:07.000,238,10980288,12965,0,1693053306,13111.02863475,97.42102046999935,53526.6052752
2023-08-26,12:35:08.000,238,10980226,13485,0,1693053307,13110.98821689,97.41397133999999,53526.577326720006
2023-08-26,12:35:09.000,238,10980259,13565,0,1693053308,13111.04210736999,97.3787256900032,53526.675146400004
2023-08-26,12:35:10.000,238,10980211,13485,0,1693053309,13111.02189843999,97.36462743000448,53526.66117216
2023-08-26,12:35:11.000,238,10980270,13445,0,1693053310,13111.02863475,97.35757829999784,53526.66815928001
2023-08-26,12:35:12.000,238,10980251,13125,0,1693053311,13110.974744269995,97.33643090999976,53526.6402108
2023-08-26,12:35:13.000,238,10980242,13165,0,1693053312,13110.934326409995,97.32233265000104,53526.61226232
2023-08-26,12:35:14.000,238,10980244,13125,0,1693053313,13110.90064485999,97.30118526000297,53526.59828808001
2023-08-26,12:35:15.000,238,10980266,13285,0,1693053314,13110.9275901,97.28003787000489,53526.556365360004
2023-08-26,12:35:16.000,238,10980230,12925,0,1693053315,13110.893908549995,97.25184135000018,53526.56335248
2023-08-26,12:35:17.000,238,10980253,13285,0,1693053316,13110.853490689995,97.25184135000018,53526.49348128
2023-08-26,12:35:18.000,238,10980228,12965,0,1693053317,13110.853490689995,97.25184135000018,53526.51444264
2023-08-26,12:35:19.000,238,10980266,13525,0,1693053318,13110.873699619995,97.28003787000489,53526.52142976001
2023-08-26,12:35:20.000,238,10980262,13405,0,1693053319,13110.86696331,97.28003787000489,53526.49348128
2023-08-26,12:35:21.000,238,10980231,12805,0,1693053320,13110.914117479995,97.2659396099989,53526.54239112
2023-08-26,12:35:22.000,238,10980300,13285,0,1693053321,13110.88043592999,97.28003787000489,53526.49348128
2023-08-26,12:35:23.000,238,10980281,13085,0,1693053322,13110.853490689995,97.30118526000297,53526.409635840006
2023-08-26,12:35:24.000,238,10980235,13125,0,1693053323,13110.84675438,97.29413613000361,53526.43758432
2023-08-26,12:35:25.000,238,10980244,13365,0,1693053324,13110.893908549995,97.30823439000233,53526.49348128
2023-08-26,12:35:26.000,238,10980234,13085,0,1693053325,13110.88043592999,97.32233265000104,53526.43059720001
2023-08-26,12:35:27.000,238,10980216,13365,0,1693053326,13110.873699619995,97.36462743000448,53526.4655328
2023-08-26,12:35:28.000,238,10980255,13365,0,1693053327,13110.792863899995,97.37167656000383,53526.44457144
2023-08-26,12:35:29.000,238,10980251,13405,0,1693053328,13110.772654969995,97.38577482000255,53526.3956616
2023-08-26,12:35:30.000,238,10980280,13125,0,1693053329,13110.81980913999,97.42806959999871,53526.36771312
2023-08-26,12:35:31.000,238,10980243,13205,0,1693053330,13110.75918234999,97.45626612000342,53526.35373888001
2023-08-26,12:35:32.000,238,10980258,13085,0,1693053331,13110.772654969995,97.42102046999935,53526.42361008
2023-08-26,12:35:33.000,238,10980267,13085,0,1693053332,13110.792863899995,97.4774135100015,53526.36771312
2023-08-26,12:35:34.000,238,10980262,13085,0,1693053333,13110.792863899995,97.48446264000086,53526.47950704001
2023-08-26,12:35:35.000,238,10980262,13405,0,1693053334,13110.79960020999,97.4774135100015,53526.51444264
2023-08-26,12:35:36.000,238,10980215,13125,0,1693053335,13110.75918234999,97.52675742000429,53526.49348128
2023-08-26,12:35:37.000,238,10980310,13205,0,1693053336,13110.691819249994,97.52675742000429,53526.41662296
2023-08-26,12:35:38.000,238,10980216,13085,0,1693053337,13110.67834662999,97.540855680003,53526.409635840006
2023-08-26,12:35:39.000,238,10980260,12965,0,1693053338,13110.624456149999,97.540855680003,53526.388674480004
2023-08-26,12:35:40.000,238,10980270,13285,0,1693053339,13110.570565669994,97.54790481000236,53526.34675176
2023-08-26,12:35:41.000,238,10980245,13405,0,1693053340,13110.557093049989,97.56905220000044,53526.42361008
2023-08-26,12:35:42.000,238,10980246,13205,0,1693053341,13110.557093049989,97.59019958999852,53526.40264872001
2023-08-26,12:35:43.000,238,10980221,13485,0,1693053342,13110.496466259989,97.56200307000108,53526.38168736001
2023-08-26,12:35:44.000,238,10980254,13125,0,1693053343,13110.536884119989,97.60429785000451,53526.41662296
2023-08-26,12:35:45.000,238,10980253,13325,0,1693053344,13110.523411499998,97.55495394000172,53526.37470024
2023-08-26,12:35:46.000,238,10980265,13525,0,1693053345,13110.415630539988,97.61134698000387,53526.29784192
2023-08-26,12:35:47.000,238,10980287,13005,0,1693053346,13110.334794820003,97.65364176000003,53526.28386768001
2023-08-26,12:35:48.000,238,10980298,13285,0,1693053347,13110.307849579993,97.63954350000131,53526.26989344
2023-08-26,12:35:49.000,238,10980251,13245,0,1693053348,13110.334794820003,97.64659263000067,53526.30482904
2023-08-26,12:35:50.000,238,10980274,13245,0,1693053349,13110.348267439993,97.66069088999939,53526.34675176
2023-08-26,12:35:51.000,238,10980245,12925,0,1693053350,13110.328058509993,97.6747891499981,53526.3257904
2023-08-26,12:35:52.000,238,10980261,13325,0,1693053351,13110.294376960002,97.7241330600009,53526.28386768001
2023-08-26,12:35:53.000,238,10980261,13565,0,1693053352,13110.253959100002,97.73823131999961,53526.21399648001
2023-08-26,12:35:54.000,238,10980280,12965,0,1693053353,13110.220277549997,97.74528044999897,53526.2559192
2023-08-26,12:35:55.000,238,10980246,13285,0,1693053354,13110.200068619997,97.76642784000433,53526.23495784001
2023-08-26,12:35:56.000,238,10980271,13445,0,1693053355,13110.213541240002,97.78052610000304,53526.26290632001
2023-08-26,12:35:57.000,238,10980262,13085,0,1693053356,13110.166387069992,97.84396827000455,53526.16508664001
2023-08-26,12:35:58.000,238,10980211,13365,0,1693053357,13110.152914450002,97.87216479000199,53526.17906088
2023-08-26,12:35:59.000,238,10980247,13245,0,1693053358,13110.200068619997,97.92855783000414,53526.26989344
2023-08-26,12:36:00.000,238,10980250,13525,0,1693053359,13110.166387069992,97.92855783000414,53526.220983600004
2023-08-26,12:36:01.000,238,10980205,12965,0,1693053360,13110.132705520002,97.96380348000093,53526.21399648001
2023-08-26,12:36:02.000,238,10980261,12965,0,1693053361,13110.146178139992,97.99904912999773,53526.21399648001
2023-08-26,12:36:03.000,238,10980213,13445,0,1693053362,13110.058606109997,98.00609826000436,53526.16508664001
2023-08-26,12:36:04.000,238,10980227,13165,0,1693053363,13110.004715629992,98.06249129999924,53526.08822832
2023-08-26,12:36:05.000,238,10980217,13285,0,1693053364,13110.072078730002,98.04839304000052,53526.1511124
2023-08-26,12:36:06.000,238,10980295,13165,0,1693053365,13110.065342419992,98.09773695000331,53526.13713816
2023-08-26,12:36:07.000,238,10980226,13285,0,1693053366,13109.984506699991,98.15412998999818,53526.08822832
2023-08-26,12:36:08.000,238,10980190,13085,0,1693053367,13109.957561459996,98.14708085999882,53526.10918968
2023-08-26,12:36:09.000,238,10980201,13085,0,1693053368,13109.957561459996,98.16822825000418,53526.16508664001
2023-08-26,12:36:10.000,238,10980283,13285,0,1693053369,13109.944088839991,98.20347390000097,53526.074254080006
2023-08-26,12:36:11.000,238,10980211,13325,0,1693053370,13109.876725739996,98.20347390000097,53526.053292720004
2023-08-26,12:36:12.000,238,10980239,13325,0,1693053371,13109.816098949996,98.21757215999969,53526.025344240006
2023-08-26,12:36:13.000,238,10980211,13485,0,1693053372,13109.80262632999,98.21052303000033,53526.03931848
2023-08-26,12:36:14.000,238,10980205,13245,0,1693053373,13109.856516809996,98.19642477000161,53526.10918968
2023-08-26,12:36:15.000,238,10980256,13205,0,1693053374,13109.836307879996,98.22462128999905,53526.0812412
2023-08-26,12:36:16.000,238,10980234,13125,0,1693053375,13109.80936264,98.25986694000312,53526.08822832
2023-08-26,12:36:17.000,238,10980248,13125,0,1693053376,13109.72852692,98.23167041999841,53525.99040864
2023-08-26,12:36:18.000,238,10980236,13445,0,1693053377,13109.70158167999,98.25281781000376,53526.004382880004
2023-08-26,12:36:19.000,238,10980200,13285,0,1693053378,13109.654427509995,98.2457686800044,53526.04630560001
2023-08-26,12:36:20.000,238,10980248,13125,0,1693053379,13109.614009649995,98.27396520000184,53526.03931848
2023-08-26,12:36:21.000,238,10980258,13525,0,1693053380,13109.634218579995,98.2810143300012,53526.053292720004
2023-08-26,12:36:22.000,238,10980225,13405,0,1693053381,13109.58032809999,98.2810143300012,53525.99040864
2023-08-26,12:36:23.000,238,10980252,13125,0,1693053382,13109.56685548,98.28806346000056,53525.98342152
2023-08-26,12:36:24.000,238,10980230,13125,0,1693053383,13109.53991023999,98.30921084999864,53525.92752456001
2023-08-26,12:36:25.000,238,10980309,13285,0,1693053384,13109.58706441,98.30216171999928,53526.004382880004
2023-08-26,12:36:26.000,238,10980234,13005,0,1693053385,13109.614009649995,98.33035824000399,53525.955473040005
2023-08-26,12:36:27.000,238,10980223,13085,0,1693053386,13109.58032809999,98.37265302000014,53525.98342152
2023-08-26,12:36:28.000,238,10980222,13325,0,1693053387,13109.533173929995,98.38675127999886,53525.91355032
2023-08-26,12:36:29.000,238,10980239,12925,0,1693053388,13109.50622869,98.42199693000293,53525.906563200006
2023-08-26,12:36:30.000,238,10980228,13445,0,1693053389,13109.58706441,98.45019345000037,53525.98342152
2023-08-26,12:36:31.000,238,10980250,13285,0,1693053390,13109.553382859995,98.48543910000444,53525.97643440001
2023-08-26,12:36:32.000,238,10980227,13245,0,1693053391,13109.56685548,98.5277338800006,53526.004382880004
2023-08-26,12:36:33.000,238,10980276,13285,0,1693053392,13109.533173929995,98.50658649000252,53525.89258896
2023-08-26,12:36:34.000,238,10980275,13365,0,1693053393,13109.48601976,98.55593039999803,53525.8716276
2023-08-26,12:36:35.000,238,10980225,13245,0,1693053394,13109.54664655,98.57002866000403,53525.906563200006
2023-08-26,12:36:36.000,238,10980217,13285,0,1693053395,13109.58706441,98.55593039999803,53525.87861472001
2023-08-26,12:36:37.000,238,10980193,13125,0,1693053396,13109.533173929995,98.6264216999989,53525.82271776
2023-08-26,12:36:38.000,238,10980231,13605,0,1693053397,13109.56685548,98.61937256999954,53525.82970488001
2023-08-26,12:36:39.000,238,10980242,13165,0,1693053398,13109.66790013,98.65461822000361,53525.906563200006
2023-08-26,12:36:40.000,238,10980245,13005,0,1693053399,13109.654427509995,98.64756909000425,53525.91355032
2023-08-26,12:36:41.000,238,10980257,13285,0,1693053400,13109.654427509995,98.67576561000169,53525.85066624001
2023-08-26,12:36:42.000,238,10980229,13205,0,1693053401,13109.674636439995,98.72510952000448,53525.86464048
2023-08-26,12:36:43.000,238,10980273,13485,0,1693053402,13109.654427509995,98.75330604000192,53525.75284656
2023-08-26,12:36:44.000,238,10980278,13325,0,1693053403,13109.66116381999,98.74625691000256,53525.78079504001
2023-08-26,12:36:45.000,238,10980267,13005,0,1693053404,13109.70158167999,98.77445343,53525.84367912
2023-08-26,12:36:46.000,238,10980227,13325,0,1693053405,13109.76894478,98.7392077800032,53525.89957608001
2023-08-26,12:36:47.000,238,10980260,13245,0,1693053406,13109.78915371,98.76035517000128,53525.885601840004
2023-08-26,12:36:48.000,238,10980240,13205,0,1693053407,13109.78241739999,98.75330604000192,53525.82271776
2023-08-26,12:36:49.000,238,10980215,13085,0,1693053408,13109.78241739999,98.76740430000063,53525.8716276
2023-08-26,12:36:50.000,238,10980249,13405,0,1693053409,13109.795890019996,98.78855168999871,53525.82271776
2023-08-26,12:36:51.000,238,10980213,12765,0,1693053410,13109.78915371,98.77445343,53525.84367912
2023-08-26,12:36:52.000,238,10980200,13245,0,1693053411,13109.775681089995,98.80969908000407,53525.787782160005
2023-08-26,12:36:53.000,238,10980245,13285,0,1693053412,13109.76220846999,98.80969908000407,53525.7668208
2023-08-26,12:36:54.000,238,10980199,13165,0,1693053413,13109.86998943,98.8026499500047,53525.89957608001
2023-08-26,12:36:55.000,238,10980252,13565,0,1693053414,13109.917143599996,98.78855168999871,53525.836692000004
2023-08-26,12:36:56.000,238,10980240,13365,0,1693053415,13109.930616220001,98.83084647000214,53525.91355032
2023-08-26,12:36:57.000,238,10980216,13285,0,1693053416,13109.89019836,98.82379734000278,53525.82271776
2023-08-26,12:36:58.000,238,10980274,13605,0,1693053417,13109.944088839991,98.8731412499983,53525.82271776
2023-08-26,12:36:59.000,238,10980233,13165,0,1693053418,13109.984506699991,98.90838690000237,53525.906563200006
2023-08-26,12:37:00.000,238,10980238,13165,0,1693053419,13110.004715629992,98.91543603000173,53525.87861472001
2023-08-26,12:37:01.000,238,10980246,13005,0,1693053420,13110.031660870001,98.88723951000429,53525.89258896
2023-08-26,12:37:02.000,238,10980236,13125,0,1693053421,13110.051869800001,98.90133777000301,53525.82271776
2023-08-26,12:37:03.000,238,10980269,13005,0,1693053422,13110.085551349992,98.92248516000109,53525.84367912
2023-08-26,12:37:04.000,238,10980203,13205,0,1693053423,13110.166387069992,98.88019037999766,53525.85066624001
2023-08-26,12:37:05.000,238,10980286,13205,0,1693053424,13110.179859689997,98.85904298999958,53525.87861472001
2023-08-26,12:37:06.000,238,10980214,13165,0,1693053425,13110.173123380002,98.85199386000022,53525.86464048
2023-08-26,12:37:07.000,238,10980238,13365,0,1693053426,13110.152914450002,98.8378956000015,53525.82970488001
2023-08-26,12:37:08.000,238,10980183,13045,0,1693053427,13110.213541240002,98.8378956000015,53525.836692000004
2023-08-26,12:37:09.000,238,10980226,13565,0,1693053428,13110.287640649993,98.84494473000086,53525.92752456001
2023-08-26,12:37:10.000,238,10980244,13045,0,1693053429,13110.368476369993,98.84494473000086,53525.906563200006
2023-08-26,12:37:11.000,238,10980224,13125,0,1693053430,13110.348267439993,98.8378956000015,53525.87861472001
2023-08-26,12:37:12.000,238,10980201,13205,0,1693053431,13110.422366849998,98.78855168999871,53525.955473040005
2023-08-26,12:37:13.000,238,10980222,13245,0,1693053432,13110.368476369993,98.78855168999871,53525.84367912
2023-08-26,12:37:14.000,238,10980257,13205,0,1693053433,13110.415630539988,98.78855168999871,53525.87861472001
2023-08-26,12:37:15.000,238,10980264,13245,0,1693053434,13110.456048399989,98.77445343,53525.92752456001
2023-08-26,12:37:16.000,238,10980239,13205,0,1693053435,13110.489729949993,98.76740430000063,53525.885601840004
2023-08-26,12:37:17.000,238,10980250,13285,0,1693053436,13110.482993639998,98.79560081999807,53525.84367912
2023-08-26,12:37:18.000,238,10980199,13285,0,1693053437,13110.516675189989,98.79560081999807,53525.85066624001
2023-08-26,12:37:19.000,238,10980230,13125,0,1693053438,13110.624456149999,98.78855168999871,53525.98342152
2023-08-26,12:37:20.000,238,10980210,13285,0,1693053439,13110.65813769999,98.83084647000214,53526.03931848
2023-08-26,12:37:21.000,238,10980245,12685,0,1693053440,13110.664874009999,98.82379734000278,53526.03233136
2023-08-26,12:37:22.000,238,10980191,13525,0,1693053441,13110.65813769999,98.81674821000342,53526.01835712001
2023-08-26,12:37:23.000,238,10980244,13045,0,1693053442,13110.691819249994,98.79560081999807,53526.06726696001
2023-08-26,12:37:24.000,238,10980228,13165,0,1693053443,13110.671610319994,98.85199386000022,53525.955473040005
2023-08-26,12:37:25.000,238,10980195,13405,0,1693053444,13110.65813769999,98.86609211999894,53526.025344240006
2023-08-26,12:37:26.000,238,10980235,13405,0,1693053445,13110.71876448999,98.88019037999766,53526.053292720004
2023-08-26,12:37:27.000,238,10980269,13525,0,1693053446,13110.74570973,98.85904298999958,53526.06027984
2023-08-26,12:37:28.000,238,10980269,13245,0,1693053447,13110.76591866,98.91543603000173,53526.09521544001
2023-08-26,12:37:29.000,238,10980250,13045,0,1693053448,13110.69855555999,98.91543603000173,53526.01835712001
2023-08-26,12:37:30.000,238,10980246,13245,0,1693053449,13110.7255008,98.92248516000109,53526.06027984
2023-08-26,12:37:31.000,238,10980241,13325,0,1693053450,13110.74570973,98.95068167999852,53526.06726696001
2023-08-26,12:37:32.000,238,10980245,13165,0,1693053451,13110.67834662999,98.95773080999788,53525.98342152
2023-08-26,12:37:33.000,238,10980247,12965,0,1693053452,13110.664874009999,98.96477994000452,53526.004382880004
2023-08-26,12:37:34.000,238,10980241,13045,0,1693053453,13110.732237109994,98.92248516000109,53526.123163920005
2023-08-26,12:37:35.000,238,10980234,13445,0,1693053454,13110.772654969995,98.91543603000173,53526.10220256
2023-08-26,12:37:36.000,238,10980234,13165,0,1693053455,13110.75918234999,98.92248516000109,53526.06027984
2023-08-26,12:37:37.000,238,10980254,13125,0,1693053456,13110.70529187,98.89428864000365,53526.03233136
2023-08-26,12:37:38.000,238,10980249,13245,0,1693053457,13110.76591866,98.88019037999766,53526.053292720004
2023-08-26,12:37:39.000,238,10980261,13405,0,1693053458,13110.76591866,98.84494473000086,53526.10918968
2023-08-26,12:37:40.000,238,10980266,13165,0,1693053459,13110.80633652,98.84494473000086,53526.10220256
2023-08-26,12:37:41.000,238,10980269,13205,0,1693053460,13110.772654969995,98.8378956000015,53526.08822832
2023-08-26,12:37:42.000,238,10980264,13325,0,1693053461,13110.71876448999,98.84494473000086,53526.03233136
2023-08-26,12:37:43.000,238,10980224,13285,0,1693053462,13110.76591866,98.78150255999935,53526.01835712001
2023-08-26,12:37:44.000,238,10980246,13325,0,1693053463,13110.81980913999,98.8026499500047,53526.10918968
2023-08-26,12:37:45.000,238,10980275,13285,0,1693053464,13110.78612759,98.74625691000256,53526.03233136
2023-08-26,12:37:46.000,238,10980271,13445,0,1693053465,13110.76591866,98.71806038999785,53526.01137
2023-08-26,12:37:47.000,238,10980263,13365,0,1693053466,13110.73897341999,98.68281474000105,53526.01137
2023-08-26,12:37:48.000,238,10980226,13045,0,1693053467,13110.712028179994,98.71101125999849,53525.96944728
2023-08-26,12:37:49.000,238,10980248,13245,0,1693053468,13110.732237109994,98.67576561000169,53526.06027984
2023-08-26,12:37:50.000,238,10980233,13245,0,1693053469,13110.752446039995,98.66166735000297,53526.09521544001
2023-08-26,12:37:51.000,238,10980227,13005,0,1693053470,13110.73897341999,98.67576561000169,53526.0812412
2023-08-26,12:37:52.000,238,10980241,13205,0,1693053471,13110.752446039995,98.64756909000425,53526.053292720004
2023-08-26,12:37:53.000,238,10980227,13405,0,1693053472,13110.671610319994,98.66871648000233,53526.004382880004
2023-08-26,12:37:54.000,238,10980240,13205,0,1693053473,13110.651401389994,98.68986387000041,53526.01137
2023-08-26,12:37:55.000,238,10980189,13125,0,1693053474,13110.651401389994,98.68281474000105,53526.03931848
2023-08-26,12:37:56.000,238,10980244,13445,0,1693053475,13110.651401389994,98.64756909000425,53526.03931848
2023-08-26,12:37:57.000,238,10980272,13085,0,1693053476,13110.610983529994,98.68986387000041,53525.98342152
2023-08-26,12:37:58.000,238,10980250,13325,0,1693053477,13110.631192459994,98.67576561000169,53526.03931848
2023-08-26,12:37:59.000,238,10980252,13405,0,1693053478,13110.610983529994,98.70396212999913,53525.99739576001
2023-08-26,12:38:00.000,238,10980216,13165,0,1693053479,13110.644665079999,98.68986387000041,53526.04630560001
2023-08-26,12:38:01.000,238,10980244,13245,0,1693053480,13110.644665079999,98.71806038999785,53526.025344240006
2023-08-26,12:38:02.000,238,10980208,12965,0,1693053481,13110.543620429999,98.7392077800032,53525.89258896
2023-08-26,12:38:03.000,238,10980213,13565,0,1693053482,13110.550356739994,98.71101125999849,53525.955473040005
2023-08-26,12:38:04.000,238,10980212,13245,0,1693053483,13110.557093049989,98.69691299999977,53525.99739576001
2023-08-26,12:38:05.000,238,10980264,13445,0,1693053484,13110.557093049989,98.75330604000192,53525.955473040005
2023-08-26,12:38:06.000,238,10980244,13245,0,1693053485,13110.523411499998,98.71806038999785,53525.93451168
2023-08-26,12:38:07.000,238,10980278,13365,0,1693053486,13110.469521019993,98.68281474000105,53525.92053744
2023-08-26,12:38:08.000,238,10980260,13365,0,1693053487,13110.489729949993,98.66871648000233,53525.99040864
2023-08-26,12:38:09.000,238,10980245,13245,0,1693053488,13110.449312089993,98.67576561000169,53525.96944728
2023-08-26,12:38:10.000,238,10980224,12965,0,1693053489,13110.361740059998,98.67576561000169,53525.96944728
2023-08-26,12:38:11.000,238,10980241,13325,0,1693053490,13110.334794820003,98.67576561000169,53525.9414988
2023-08-26,12:38:12.000,238,10980223,13125,0,1693053491,13110.220277549997,98.68281474000105,53525.85066624001
2023-08-26,12:38:13.000,238,10980227,13405,0,1693053492,13110.233750170002,98.72510952000448,53525.92053744
2023-08-26,12:38:14.000,238,10980280,13085,0,1693053493,13110.220277549997,98.68281474000105,53525.92752456001
2023-08-26,12:38:15.000,238,10980255,13325,0,1693053494,13110.213541240002,98.73215865000384,53525.94848592001
2023-08-26,12:38:16.000,238,10980244,13285,0,1693053495,13110.206804929992,98.70396212999913,53525.93451168
2023-08-26,12:38:17.000,238,10980294,13605,0,1693053496,13110.065342419992,98.7392077800032,53525.836692000004
2023-08-26,12:38:18.000,238,10980250,13045,0,1693053497,13110.112496590002,98.71806038999785,53525.8716276
2023-08-26,12:38:19.000,238,10980260,13405,0,1693053498,13110.092287660002,98.75330604000192,53525.89258896
2023-08-26,12:38:20.000,238,10980249,13125,0,1693053499,13110.085551349992,98.75330604000192,53525.8716276
2023-08-26,12:38:21.000,238,10980246,13285,0,1693053500,13110.031660870001,98.78150255999935,53525.87861472001
2023-08-26,12:38:22.000,238,10980245,13205,0,1693053501,13110.011451940001,98.75330604000192,53525.82271776
2023-08-26,12:38:23.000,238,10980291,13245,0,1693053502,13109.971034080001,98.79560081999807,53525.79476928
2023-08-26,12:38:24.000,238,10980290,13285,0,1693053503,13110.004715629992,98.76740430000063,53525.8716276
2023-08-26,12:38:25.000,238,10980235,13205,0,1693053504,13109.944088839991,98.8026499500047,53525.79476928
2023-08-26,12:38:26.000,238,10980225,13285,0,1693053505,13109.950825150001,98.80969908000407,53525.81573064
2023-08-26,12:38:27.000,238,10980254,13205,0,1693053506,13109.82957157,98.86609211999894,53525.717910960004
2023-08-26,12:38:28.000,238,10980262,13445,0,1693053507,13109.76220846999,98.90133777000301,53525.65502688
2023-08-26,12:38:29.000,238,10980256,13485,0,1693053508,13109.78915371,98.86609211999894,53525.717910960004
2023-08-26,12:38:30.000,238,10980300,13605,0,1693053509,13109.80262632999,98.8731412499983,53525.689962480006
2023-08-26,12:38:31.000,238,10980228,13205,0,1693053510,13109.735263229995,98.90838690000237,53525.68297536001
2023-08-26,12:38:32.000,238,10980254,13285,0,1693053511,13109.72179060999,98.88723951000429,53525.64803976
2023-08-26,12:38:33.000,238,10980210,13405,0,1693053512,13109.593800719995,98.90133777000301,53525.64105264001
2023-08-26,12:38:34.000,238,10980236,13285,0,1693053513,13109.56011916999,98.92953429000045,53525.5572072
2023-08-26,12:38:35.000,238,10980216,12965,0,1693053514,13109.593800719995,98.89428864000365,53525.60611704
2023-08-26,12:38:36.000,238,10980257,13325,0,1693053515,13109.56685548,98.90133777000301,53525.571181440006
2023-08-26,12:38:37.000,238,10980217,13285,0,1693053516,13109.46581083,98.9365834199998,53525.47336176001
2023-08-26,12:38:38.000,238,10980269,13525,0,1693053517,13109.49949237999,98.92953429000045,53525.49432312001
2023-08-26,12:38:39.000,238,10980264,13165,0,1693053518,13109.553382859995,98.96477994000452,53525.501310240004
2023-08-26,12:38:40.000,238,10980217,13205,0,1693053519,13109.60053702999,98.97887820000324,53525.56419432001
2023-08-26,12:38:41.000,238,10980246,13325,0,1693053520,13109.553382859995,99.02117297999939,53525.522271600006
2023-08-26,12:38:42.000,238,10980225,13325,0,1693053521,13109.593800719995,99.07051689000218,53525.50829736
2023-08-26,12:38:43.000,238,10980274,13005,0,1693053522,13109.52643762,99.05641863000346,53525.48034888
2023-08-26,12:38:44.000,238,10980221,13285,0,1693053523,13109.51970130999,99.09871340999962,53525.4174648
2023-08-26,12:38:45.000,238,10980232,13285,0,1693053524,13109.56685548,99.09166428000026,53525.452400400005
2023-08-26,12:38:46.000,238,10980256,12885,0,1693053525,13109.60727334,99.07051689000218,53525.46637464
2023-08-26,12:38:47.000,238,10980252,13285,0,1693053526,13109.553382859995,99.14100819000305,53525.46637464
2023-08-26,12:38:48.000,238,10980249,13365,0,1693053527,13109.54664655,99.11281166999834,53525.452400400005
2023-08-26,12:38:49.000,238,10980261,12925,0,1693053528,13109.53991023999,99.1198607999977,53525.47336176001
2023-08-26,12:38:50.000,238,10980218,13365,0,1693053529,13109.56685548,99.14100819000305,53525.43143904
2023-08-26,12:38:51.000,238,10980209,13165,0,1693053530,13109.49949237999,99.14100819000305,53525.42445192001
2023-08-26,12:38:52.000,238,10980273,13405,0,1693053531,13109.53991023999,99.17625383999984,53525.403490560006
2023-08-26,12:38:53.000,238,10980234,13125,0,1693053532,13109.445601899999,99.19035209999856,53525.403490560006
2023-08-26,12:38:54.000,238,10980313,13165,0,1693053533,13109.45907451999,99.19740122999792,53525.403490560006
2023-08-26,12:38:55.000,238,10980250,13125,0,1693053534,13109.50622869,99.19740122999792,53525.46637464
2023-08-26,12:38:56.000,238,10980239,13365,0,1693053535,13109.48601976,99.21854862000328,53525.44541328001
2023-08-26,12:38:57.000,238,10980247,13805,0,1693053536,13109.45907451999,99.26789252999879,53525.39650344001
2023-08-26,12:38:58.000,238,10980228,13205,0,1693053537,13109.41865665999,99.33838382999966,53525.36156784
2023-08-26,12:38:59.000,238,10980217,13285,0,1693053538,13109.432129279994,99.34543295999902,53525.37554208001
2023-08-26,12:39:00.000,238,10980292,13605,0,1693053539,13109.452338209994,99.3947768700018,53525.333619360004
2023-08-26,12:39:01.000,238,10980269,12925,0,1693053540,13109.492756069994,99.4300225199986,53525.42445192001
2023-08-26,12:39:02.000,238,10980229,13085,0,1693053541,13109.47928344999,99.47936643000139,53525.36855496
2023-08-26,12:39:03.000,238,10980270,13125,0,1693053542,13109.472547139994,99.52871034000418,53525.403490560006
2023-08-26,12:39:04.000,238,10980261,13085,0,1693053543,13109.54664655,99.56395599000098,53525.41047768
2023-08-26,12:39:05.000,238,10980290,13325,0,1693053544,13109.53991023999,99.61329990000377,53525.46637464
2023-08-26,12:39:06.000,238,10980220,13285,0,1693053545,13109.50622869,99.676742069998,53525.36156784
2023-08-26,12:39:07.000,238,10980199,13365,0,1693053546,13109.45907451999,99.68379120000463,53525.32663224001
2023-08-26,12:39:08.000,238,10980236,13245,0,1693053547,13109.472547139994,99.70493859000271,53525.31964512
2023-08-26,12:39:09.000,238,10980219,13165,0,1693053548,13109.49949237999,99.73313511000015,53525.37554208001
2023-08-26,12:39:10.000,238,10980256,13445,0,1693053549,13109.52643762,99.76838076000422,53525.43842616
2023-08-26,12:39:11.000,238,10980251,13285,0,1693053550,13109.51970130999,99.7895281500023,53525.42445192001
2023-08-26,12:39:12.000,238,10980224,13125,0,1693053551,13109.533173929995,99.83182292999845,53525.43143904
2023-08-26,12:39:13.000,238,10980226,12605,0,1693053552,13109.492756069994,99.8529703200038,53525.382529200004
2023-08-26,12:39:14.000,238,10980238,13285,0,1693053553,13109.533173929995,99.87411771000188,53525.4174648
2023-08-26,12:39:15.000,238,10980282,13205,0,1693053554,13109.54664655,99.92346162000467,53525.44541328001
2023-08-26,12:39:16.000,238,10980251,13165,0,1693053555,13109.54664655,99.93051075000403,53525.39650344001
2023-08-26,12:39:17.000,238,10980218,13285,0,1693053556,13109.49949237999,99.95870727000147,53525.34759360001
2023-08-26,12:39:18.000,238,10980284,13365,0,1693053557,13109.533173929995,99.96575640000083,53525.36855496
2023-08-26,12:39:19.000,238,10980243,13445,0,1693053558,13109.56011916999,99.9869037899989,53525.41047768
2023-08-26,12:39:20.000,238,10980238,13125,0,1693053559,13109.553382859995,99.9869037899989,53525.44541328001
2023-08-26,12:39:21.000,238,10980279,13325,0,1693053560,13109.553382859995,99.97985465999955,53525.4174648
2023-08-26,12:39:22.000,238,10980232,13085,0,1693053561,13109.52643762,100.05034596000041,53525.34060648
2023-08-26,12:39:23.000,238,10980255,13365,0,1693053562,13109.50622869,100.07149334999849,53525.37554208001
2023-08-26,12:39:24.000,238,10980220,13325,0,1693053563,13109.512964999994,100.07149334999849,53525.32663224001
2023-08-26,12:39:25.000,238,10980267,13445,0,1693053564,13109.60053702999,100.12083726000128,53525.42445192001
2023-08-26,12:39:26.000,238,10980223,13125,0,1693053565,13109.634218579995,100.13493552,53525.44541328001
2023-08-26,12:39:27.000,238,10980186,13005,0,1693053566,13109.60053702999,100.17723030000343,53525.43143904
2023-08-26,12:39:28.000,238,10980243,13325,0,1693053567,13109.64095488999,100.19132856000215,53525.43143904
2023-08-26,12:39:29.000,238,10980255,13045,0,1693053568,13109.68137274999,100.21247595000023,53525.52925872
2023-08-26,12:39:30.000,238,10980204,13085,0,1693053569,13109.654427509995,100.24067246999766,53525.41047768
2023-08-26,12:39:31.000,238,10980222,13365,0,1693053570,13109.674636439995,100.24067246999766,53525.45938752
2023-08-26,12:39:32.000,238,10980265,13405,0,1693053571,13109.634218579995,100.2829672500011,53525.36855496
2023-08-26,12:39:33.000,238,10980208,13285,0,1693053572,13109.64095488999,100.2829672500011,53525.38951632
2023-08-26,12:39:34.000,238,10980244,13125,0,1693053573,13109.70158167999,100.26181986000302,53525.51528448001
2023-08-26,12:39:35.000,238,10980240,13165,0,1693053574,13109.694845369995,100.24067246999766,53525.49432312001
2023-08-26,12:39:36.000,238,10980231,13565,0,1693053575,13109.70158167999,100.27591812000173,53525.47336176001
2023-08-26,12:39:37.000,238,10980238,12885,0,1693053576,13109.674636439995,100.29001638000045,53525.43842616
2023-08-26,12:39:38.000,238,10980224,13125,0,1693053577,13109.70831799,100.31116376999853,53525.487336
2023-08-26,12:39:39.000,238,10980216,13165,0,1693053578,13109.70831799,100.3464094200026,53525.45938752
2023-08-26,12:39:40.000,238,10980266,13125,0,1693053579,13109.715054299995,100.35345855000196,53525.522271600006
2023-08-26,12:39:41.000,238,10980220,13125,0,1693053580,13109.74199953999,100.43099898000219,53525.48034888
2023-08-26,12:39:42.000,238,10980227,13285,0,1693053581,13109.674636439995,100.47329375999834,53525.53624584
2023-08-26,12:39:43.000,238,10980243,13285,0,1693053582,13109.694845369995,100.46624462999898,53525.487336
2023-08-26,12:39:44.000,238,10980220,13085,0,1693053583,13109.735263229995,100.45214637000026,53525.52925872
2023-08-26,12:39:45.000,238,10980248,13325,0,1693053584,13109.66790013,100.47329375999834,53525.49432312001
2023-08-26,12:39:46.000,238,10980266,13205,0,1693053585,13109.66116381999,100.4944411500037,53525.46637464
2023-08-26,12:39:47.000,238,10980316,13245,0,1693053586,13109.62748227,100.54378505999921,53525.47336176001
2023-08-26,12:39:48.000,238,10980252,13205,0,1693053587,13109.58032809999,100.52968680000049,53525.403490560006
2023-08-26,12:39:49.000,238,10980258,13405,0,1693053588,13109.56011916999,100.56493245000456,53525.39650344001
2023-08-26,12:39:50.000,238,10980241,13205,0,1693053589,13109.573591789995,100.58607984000264,53525.49432312001
2023-08-26,12:39:51.000,238,10980229,13005,0,1693053590,13109.58706441,100.56493245000456,53525.50829736
2023-08-26,12:39:52.000,238,10980247,13085,0,1693053591,13109.553382859995,100.60017810000136,53525.47336176001
2023-08-26,12:39:53.000,238,10980262,13245,0,1693053592,13109.49949237999,100.593128970002,53525.4174648
2023-08-26,12:39:54.000,238,10980256,13685,0,1693053593,13109.53991023999,100.58607984000264,53525.45938752
2023-08-26,12:39:55.000,238,10980282,13485,0,1693053594,13109.52643762,100.54378505999921,53525.501310240004
2023-08-26,12:39:56.000,238,10980305,13485,0,1693053595,13109.51970130999,100.52263767000113,53525.452400400005
2023-08-26,12:39:57.000,238,10980250,13085,0,1693053596,13109.49949237999,100.52263767000113,53525.45938752
2023-08-26,12:39:58.000,238,10980248,13325,0,1693053597,13109.49949237999,100.52968680000049,53525.48034888
2023-08-26,12:39:59.000,238,10980212,13205,0,1693053598,13109.533173929995,100.50149028000305,53525.522271600006
2023-08-26,12:40:00.000,238,10980244,13085,0,1693053599,13109.492756069994,100.50149028000305,53525.487336
2023-08-26,12:40:01.000,238,10980303,13325,0,1693053600,13109.492756069994,100.47329375999834,53525.53624584
2023-08-26,12:40:02.000,238,10980260,13445,0,1693053601,13109.43886558999,100.48739202000434,53525.47336176001
2023-08-26,12:40:03.000,238,10980266,13365,0,1693053602,13109.378238799989,100.46624462999898,53525.452400400005
2023-08-26,12:40:04.000,238,10980285,13245,0,1693053603,13109.364766179999,100.4803428899977,53525.39650344001
2023-08-26,12:40:05.000,238,10980256,13085,0,1693053604,13109.358029869989,100.4803428899977,53525.4174648
2023-08-26,12:40:06.000,238,10980243,13325,0,1693053605,13109.351293559994,100.45919549999962,53525.452400400005
2023-08-26,12:40:07.000,238,10980227,13325,0,1693053606,13109.324348319999,100.4803428899977,53525.382529200004
2023-08-26,12:40:08.000,238,10980205,13125,0,1693053607,13109.297403079989,100.4803428899977,53525.403490560006
2023-08-26,12:40:09.000,238,10980259,13165,0,1693053608,13109.270457839993,100.47329375999834,53525.403490560006
2023-08-26,12:40:10.000,238,10980227,13085,0,1693053609,13109.230039979993,100.50853941000241,53525.36156784
2023-08-26,12:40:11.000,238,10980242,13285,0,1693053610,13109.263721529998,100.52263767000113,53525.38951632
2023-08-26,12:40:12.000,238,10980243,13485,0,1693053611,13109.189622119993,100.54378505999921,53525.38951632
2023-08-26,12:40:13.000,238,10980219,13245,0,1693053612,13109.149204259993,100.593128970002,53525.312658
2023-08-26,12:40:14.000,238,10980257,13245,0,1693053613,13109.250248909993,100.58607984000264,53525.4174648
2023-08-26,12:40:15.000,238,10980237,13245,0,1693053614,13109.216567359988,100.63542374999815,53525.354580720006
2023-08-26,12:40:16.000,238,10980291,13365,0,1693053615,13109.203094739998,100.66362027000287,53525.36156784
2023-08-26,12:40:17.000,238,10980304,13205,0,1693053616,13109.149204259993,100.69886591999966,53525.354580720006
2023-08-26,12:40:18.000,238,10980223,13405,0,1693053617,13109.162676879998,100.70591504999902,53525.27073528
2023-08-26,12:40:19.000,238,10980256,13405,0,1693053618,13109.189622119993,100.72001330999774,53525.34759360001
2023-08-26,12:40:20.000,238,10980236,13245,0,1693053619,13109.196358429988,100.72001330999774,53525.32663224001
2023-08-26,12:40:21.000,238,10980237,13165,0,1693053620,13109.203094739998,100.74820983000245,53525.29868376
2023-08-26,12:40:22.000,238,10980303,13445,0,1693053621,13109.149204259993,100.7905046099986,53525.31964512
2023-08-26,12:40:23.000,238,10980215,13245,0,1693053622,13109.169413189993,100.7905046099986,53525.29169664
2023-08-26,12:40:24.000,238,10980245,13325,0,1693053623,13109.182885809998,100.81165200000396,53525.312658
2023-08-26,12:40:25.000,238,10980241,13085,0,1693053624,13109.209831049993,100.81870113000332,53525.312658
2023-08-26,12:40:26.000,238,10980262,13365,0,1693053625,13109.189622119993,100.83279939000204,53525.29169664
2023-08-26,12:40:27.000,238,10980269,13205,0,1693053626,13109.135731640003,100.88919243000419,53525.24977392
2023-08-26,12:40:28.000,238,10980233,13285,0,1693053627,13109.142467949998,100.88214330000483,53525.19387696
2023-08-26,12:40:29.000,238,10980235,13245,0,1693053628,13109.135731640003,100.86804503999883,53525.27073528
2023-08-26,12:40:30.000,238,10980255,13285,0,1693053629,13109.169413189993,100.87509416999819,53525.284709520005
2023-08-26,12:40:31.000,238,10980235,13525,0,1693053630,13109.122259019998,100.87509416999819,53525.29169664
2023-08-26,12:40:32.000,238,10980220,13125,0,1693053631,13109.102050089998,100.86099590999947,53525.30567088001
2023-08-26,12:40:33.000,238,10980245,13205,0,1693053632,13109.007741749992,100.85394678000011,53525.22881256001
2023-08-26,12:40:34.000,238,10980232,13005,0,1693053633,13108.987532819992,100.81870113000332,53525.20785120001
2023-08-26,12:40:35.000,238,10980214,13365,0,1693053634,13108.953851270002,100.8398485200014,53525.2427868
2023-08-26,12:40:36.000,238,10980243,13205,0,1693053635,13108.974060200002,100.79755373999797,53525.20785120001
2023-08-26,12:40:37.000,238,10980246,13605,0,1693053636,13108.879751859997,100.84689765000076,53525.186889840006
2023-08-26,12:40:38.000,238,10980285,13445,0,1693053637,13108.920169719997,100.82575026000268,53525.17990272001
2023-08-26,12:40:39.000,238,10980295,13245,0,1693053638,13108.913433410002,100.81165200000396,53525.20086408
2023-08-26,12:40:40.000,238,10980247,13125,0,1693053639,13108.899960789997,100.79755373999797,53525.19387696
2023-08-26,12:40:41.000,238,10980226,13205,0,1693053640,13108.846070309992,100.84689765000076,53525.15195424
2023-08-26,12:40:42.000,238,10980276,13205,0,1693053641,13108.846070309992,100.86804503999883,53525.15894136001
2023-08-26,12:40:43.000,238,10980245,13565,0,1693053642,13108.846070309992,100.92443808000098,53525.14496712
2023-08-26,12:40:44.000,238,10980267,13565,0,1693053643,13108.825861379992,100.96673286000441,53525.09605728
2023-08-26,12:40:45.000,238,10980263,13285,0,1693053644,13108.879751859997,101.037224159998,53525.13099288
2023-08-26,12:40:46.000,238,10980214,12925,0,1693053645,13108.920169719997,101.07951894000144,53525.165928480004
2023-08-26,12:40:47.000,238,10980228,13285,0,1693053646,13108.866279239992,101.11476458999823,53525.117018640005
2023-08-26,12:40:48.000,238,10980224,13325,0,1693053647,13108.839333999997,101.0865680700008,53525.05413456
2023-08-26,12:40:49.000,238,10980229,13165,0,1693053648,13108.873015550002,101.11476458999823,53525.13099288
2023-08-26,12:40:50.000,238,10980251,13245,0,1693053649,13108.906697099992,101.12886285000423,53525.11003152001
2023-08-26,12:40:51.000,238,10980202,13245,0,1693053650,13108.873015550002,101.1500102400023,53525.117018640005
2023-08-26,12:40:52.000,238,10980292,13565,0,1693053651,13108.873015550002,101.17820675999974,53525.068108800006
2023-08-26,12:40:53.000,238,10980261,13245,0,1693053652,13108.839333999997,101.20640328000445,53525.068108800006
2023-08-26,12:40:54.000,238,10980259,13285,0,1693053653,13108.906697099992,101.22050154000317,53525.117018640005
2023-08-26,12:40:55.000,238,10980261,13285,0,1693053654,13108.879751859997,101.19935414999782,53525.11003152001
2023-08-26,12:40:56.000,238,10980197,13125,0,1693053655,13108.899960789997,101.24164893000125,53525.08907016001
2023-08-26,12:40:57.000,238,10980262,13165,0,1693053656,13108.805652449992,101.26984544999868,53525.068108800006
2023-08-26,12:40:58.000,238,10980247,13445,0,1693053657,13108.825861379992,101.28394371000468,53525.07509592
2023-08-26,12:40:59.000,238,10980240,13445,0,1693053658,13108.778707209996,101.29099284000404,53525.117018640005
2023-08-26,12:41:00.000,238,10980231,13205,0,1693053659,13108.825861379992,101.27689457999804,53525.11003152001
2023-08-26,12:41:01.000,238,10980248,13605,0,1693053660,13108.805652449992,101.2486980600006,53525.09605728
2023-08-26,12:41:02.000,238,10980244,13325,0,1693053661,13108.765234589991,101.2980419700034,53525.0331732
2023-08-26,12:41:03.000,238,10980258,13085,0,1693053662,13108.745025659991,101.29099284000404,53525.0331732
2023-08-26,12:41:04.000,238,10980215,13125,0,1693053663,13108.792179830001,101.29099284000404,53525.08208304
2023-08-26,12:41:05.000,238,10980277,13285,0,1693053664,13108.771970900001,101.26279631999932,53525.08907016001
2023-08-26,12:41:06.000,238,10980245,13205,0,1693053665,13108.745025659991,101.26984544999868,53524.98426336
2023-08-26,12:41:07.000,238,10980263,13125,0,1693053666,13108.664189939991,101.28394371000468,53525.019198960006
2023-08-26,12:41:08.000,238,10980262,13125,0,1693053667,13108.657453629996,101.27689457999804,53524.998237600004
2023-08-26,12:41:09.000,238,10980248,13325,0,1693053668,13108.771970900001,101.2980419700034,53525.0331732
2023-08-26,12:41:10.000,238,10980200,13205,0,1693053669,13108.785443519992,101.31214023000211,53525.04016032001
2023-08-26,12:41:11.000,238,10980269,13365,0,1693053670,13108.758498279996,101.34033674999955,53524.95631488
2023-08-26,12:41:12.000,238,10980247,13125,0,1693053671,13108.839333999997,101.38263153000298,53525.00522472
2023-08-26,12:41:13.000,238,10980308,13085,0,1693053672,13108.745025659991,101.47427022000193,53524.97727624
2023-08-26,12:41:14.000,238,10980277,13285,0,1693053673,13108.785443519992,101.51656499999808,53524.963302
2023-08-26,12:41:15.000,238,10980232,13245,0,1693053674,13108.805652449992,101.58705629999895,53524.998237600004
2023-08-26,12:41:16.000,238,10980260,13325,0,1693053675,13108.819125069997,101.59410542999831,53524.99125048001
2023-08-26,12:41:17.000,238,10980277,13445,0,1693053676,13108.778707209996,101.63640021000174,53524.94234064001
2023-08-26,12:41:18.000,238,10980257,13205,0,1693053677,13108.805652449992,101.6434493400011,53524.94234064001
2023-08-26,12:41:19.000,238,10980249,13205,0,1693053678,13108.866279239992,101.67164585999853,53525.068108800006
2023-08-26,12:41:20.000,238,10980268,13245,0,1693053679,13108.859542929997,101.65049847000046,53525.01221184001
2023-08-26,12:41:21.000,238,10980288,13165,0,1693053680,13108.812388760001,101.69279325000389,53525.00522472
2023-08-26,12:41:22.000,238,10980227,13045,0,1693053681,13108.798916139996,101.6786949899979,53524.99125048001
2023-08-26,12:41:23.000,238,10980245,13285,0,1693053682,13108.711344110001,101.6786949899979,53524.9283664
2023-08-26,12:41:24.000,238,10980260,13125,0,1693053683,13108.724816729991,101.6786949899979,53524.92137928001
2023-08-26,12:41:25.000,238,10980237,13365,0,1693053684,13108.778707209996,101.7068915100026,53525.01221184001
2023-08-26,12:41:26.000,238,10980201,12965,0,1693053685,13108.765234589991,101.72803890000068,53524.998237600004
2023-08-26,12:41:27.000,238,10980239,13205,0,1693053686,13108.758498279996,101.76328455000476,53524.949327760005
2023-08-26,12:41:28.000,238,10980272,13605,0,1693053687,13108.731553040001,101.77033368000411,53524.97028912001
2023-08-26,12:41:29.000,238,10980248,13245,0,1693053688,13108.758498279996,101.74918628999876,53524.95631488
2023-08-26,12:41:30.000,238,10980249,13405,0,1693053689,13108.751761970001,101.81967758999963,53524.95631488
2023-08-26,12:41:31.000,238,10980228,13445,0,1693053690,13108.751761970001,101.77033368000411,53524.900417920006
2023-08-26,12:41:32.000,238,10980279,13445,0,1693053691,13108.724816729991,101.7421371599994,53524.88644368
2023-08-26,12:41:33.000,238,10980283,13245,0,1693053692,13108.69113518,101.78443194000283,53524.90740504
2023-08-26,12:41:34.000,238,10980241,13285,0,1693053693,13108.745025659991,101.7421371599994,53524.97727624
2023-08-26,12:41:35.000,238,10980274,13205,0,1693053694,13108.778707209996,101.76328455000476,53524.95631488
2023-08-26,12:41:36.000,238,10980236,13125,0,1693053695,13108.697871489996,101.79148107000219,53524.9283664
2023-08-26,12:41:37.000,238,10980227,13445,0,1693053696,13108.67092625,101.82672671999899,53524.87246944001
2023-08-26,12:41:38.000,238,10980271,13045,0,1693053697,13108.643981009991,101.79853020000155,53524.830546720004
2023-08-26,12:41:39.000,238,10980259,13405,0,1693053698,13108.65071732,101.81967758999963,53524.879456560004
2023-08-26,12:41:40.000,238,10980269,13245,0,1693053699,13108.65071732,101.79148107000219,53524.91439216
2023-08-26,12:41:41.000,238,10980240,13445,0,1693053700,13108.62377207999,101.83377584999835,53524.851508080006
2023-08-26,12:41:42.000,238,10980231,13165,0,1693053701,13108.58335421999,101.86197237000306,53524.82355960001
2023-08-26,12:41:43.000,238,10980255,13405,0,1693053702,13108.61029946,101.83377584999835,53524.84452096001
2023-08-26,12:41:44.000,238,10980250,13045,0,1693053703,13108.684398869991,101.83377584999835,53524.87246944001
2023-08-26,12:41:45.000,238,10980301,13405,0,1693053704,13108.664189939991,101.89721801999985,53524.8584952
2023-08-26,12:41:46.000,238,10980253,13005,0,1693053705,13108.63050839,101.91836540999793,53524.781636880005
2023-08-26,12:41:47.000,238,10980252,13085,0,1693053706,13108.59009053,101.96066019000136,53524.73971416
2023-08-26,12:41:48.000,238,10980275,13045,0,1693053707,13108.63050839,101.97475845000008,53524.73971416
2023-08-26,12:41:49.000,238,10980207,13525,0,1693053708,13108.69113518,101.99590583999816,53524.76766264
2023-08-26,12:41:50.000,238,10980277,13325,0,1693053709,13108.758498279996,102.03115149000223,53524.830546720004
2023-08-26,12:41:51.000,238,10980262,13125,0,1693053710,13108.778707209996,102.02410236000287,53524.83753384
2023-08-26,12:41:52.000,238,10980233,13445,0,1693053711,13108.785443519992,102.07344626999839,53524.83753384
2023-08-26,12:41:53.000,238,10980296,13325,0,1693053712,13108.731553040001,102.10869192000246,53524.74670128
2023-08-26,12:41:54.000,238,10980273,13445,0,1693053713,13108.792179830001,102.12983931000053,53524.73971416
2023-08-26,12:41:55.000,238,10980272,13005,0,1693053714,13108.798916139996,102.15803582999797,53524.781636880005
2023-08-26,12:41:56.000,238,10980248,13205,0,1693053715,13108.785443519992,102.17918322000332,53524.81657248
2023-08-26,12:41:57.000,238,10980233,13365,0,1693053716,13108.738289349996,102.19328148000204,53524.73971416
2023-08-26,12:41:58.000,238,10980265,13005,0,1693053717,13108.738289349996,102.19328148000204,53524.7187528
2023-08-26,12:41:59.000,238,10980249,13085,0,1693053718,13108.778707209996,102.19328148000204,53524.82355960001
2023-08-26,12:42:00.000,238,10980219,13325,0,1693053719,13108.778707209996,102.22147799999948,53524.781636880005
2023-08-26,12:42:01.000,238,10980253,13045,0,1693053720,13108.785443519992,102.2355762599982,53524.81657248
2023-08-26,12:42:02.000,238,10980263,13245,0,1693053721,13108.738289349996,102.26377278000291,53524.77464976001
2023-08-26,12:42:03.000,238,10980230,13165,0,1693053722,13108.69113518,102.28492017000099,53524.69779144
2023-08-26,12:42:04.000,238,10980270,13485,0,1693053723,13108.684398869991,102.31311668999842,53524.781636880005
2023-08-26,12:42:05.000,238,10980250,13205,0,1693053724,13108.69113518,102.2990184299997,53524.76067552
2023-08-26,12:42:06.000,238,10980262,13165,0,1693053725,13108.711344110001,102.3483623400025,53524.77464976001
2023-08-26,12:42:07.000,238,10980263,13525,0,1693053726,13108.67092625,102.32721495000442,53524.80259824001
2023-08-26,12:42:08.000,238,10980273,13165,0,1693053727,13108.61029946,102.35541147000185,53524.69080432
2023-08-26,12:42:09.000,238,10980218,13045,0,1693053728,13108.637244699996,102.36950973000057,53524.732727040006
2023-08-26,12:42:10.000,238,10980237,13125,0,1693053729,13108.63050839,102.37655885999993,53524.73971416
2023-08-26,12:42:11.000,238,10980255,13245,0,1693053730,13108.637244699996,102.43295190000208,53524.711765680004
2023-08-26,12:42:12.000,238,10980276,13525,0,1693053731,13108.63050839,102.4470501600008,53524.711765680004
2023-08-26,12:42:13.000,238,10980236,13325,0,1693053732,13108.58335421999,102.51754146000167,53524.63490736001
2023-08-26,12:42:14.000,238,10980218,13365,0,1693053733,13108.63050839,102.55983623999782,53524.67683008001
2023-08-26,12:42:15.000,238,10980211,13365,0,1693053734,13108.704607799991,102.57393450000382,53524.69080432
2023-08-26,12:42:16.000,238,10980217,13445,0,1693053735,13108.711344110001,102.61622927999997,53524.69779144
2023-08-26,12:42:17.000,238,10980242,13445,0,1693053736,13108.69113518,102.63737666999805,53524.69080432
2023-08-26,12:42:18.000,238,10980236,13125,0,1693053737,13108.67092625,102.72901536000427,53524.57202328
2023-08-26,12:42:19.000,238,10980231,13245,0,1693053738,13108.664189939991,102.74311362000299,53524.662855840004
2023-08-26,12:42:20.000,238,10980230,13245,0,1693053739,13108.731553040001,102.74311362000299,53524.662855840004
2023-08-26,12:42:21.000,238,10980233,13365,0,1693053740,13108.718080419996,102.8065557900045,53524.683817200006
2023-08-26,12:42:22.000,238,10980231,13605,0,1693053741,13108.711344110001,102.81360492000385,53524.683817200006
2023-08-26,12:42:23.000,238,10980213,13285,0,1693053742,13108.724816729991,102.84885057000065,53524.69779144
2023-08-26,12:42:24.000,238,10980265,13165,0,1693053743,13108.785443519992,102.86999795999873,53524.77464976001
2023-08-26,12:42:25.000,238,10980186,13525,0,1693053744,13108.765234589991,102.92639100000088,53524.711765680004
2023-08-26,12:42:26.000,238,10980273,13125,0,1693053745,13108.785443519992,102.98983317000238,53524.69779144
2023-08-26,12:42:27.000,238,10980246,13445,0,1693053746,13108.765234589991,103.01098056000046,53524.683817200006
2023-08-26,12:42:28.000,238,10980192,13165,0,1693053747,13108.832597690001,103.01098056000046,53524.683817200006
2023-08-26,12:42:29.000,238,10980227,12925,0,1693053748,13108.792179830001,103.06737360000261,53524.781636880005
2023-08-26,12:42:30.000,238,10980284,13565,0,1693053749,13108.792179830001,103.05327534000389,53524.76067552
2023-08-26,12:42:31.000,238,10980238,13165,0,1693053750,13108.825861379992,103.08852099000069,53524.781636880005
2023-08-26,12:42:32.000,238,10980231,13205,0,1693053751,13108.832597690001,103.13786490000348,53524.80958536
2023-08-26,12:42:33.000,238,10980229,13245,0,1693053752,13108.785443519992,103.18015967999963,53524.76067552
2023-08-26,12:42:34.000,238,10980250,13125,0,1693053753,13108.758498279996,103.22950359000242,53524.76766264
2023-08-26,12:42:35.000,238,10980270,13245,0,1693053754,13108.758498279996,103.27179836999858,53524.79561112
2023-08-26,12:42:36.000,238,10980226,13125,0,1693053755,13108.724816729991,103.26474923999922,53524.79561112
2023-08-26,12:42:37.000,238,10980237,13285,0,1693053756,13108.637244699996,103.35638792999816,53524.75368840001
2023-08-26,12:42:38.000,238,10980218,13205,0,1693053757,13108.657453629996,103.35638792999816,53524.73971416
2023-08-26,12:42:39.000,238,10980247,13205,0,1693053758,13108.711344110001,103.39163358000224,53524.8584952
2023-08-26,12:42:40.000,238,10980209,13405,0,1693053759,13108.704607799991,103.40573184000095,53524.87246944001
2023-08-26,12:42:41.000,238,10980229,13285,0,1693053760,13108.69113518,103.46917401000246,53524.788624
2023-08-26,12:42:42.000,238,10980199,13085,0,1693053761,13108.657453629996,103.4621248800031,53524.82355960001
2023-08-26,12:42:43.000,238,10980266,13325,0,1693053762,13108.596826839996,103.50441965999926,53524.76766264
2023-08-26,12:42:44.000,238,10980292,13485,0,1693053763,13108.60356314999,103.55376357000205,53524.79561112
2023-08-26,12:42:45.000,238,10980237,13445,0,1693053764,13108.643981009991,103.54671444000269,53524.830546720004
2023-08-26,12:42:46.000,238,10980275,13405,0,1693053765,13108.657453629996,103.53966531000333,53524.77464976001
2023-08-26,12:42:47.000,238,10980241,13365,0,1693053766,13108.67092625,103.58900921999884,53524.8584952
2023-08-26,12:42:48.000,238,10980266,13525,0,1693053767,13108.697871489996,103.61720574000356,53524.82355960001
2023-08-26,12:42:49.000,238,10980261,13325,0,1693053768,13108.771970900001,103.62425487000291,53524.8584952
2023-08-26,12:42:50.000,238,10980285,13085,0,1693053769,13108.846070309992,103.66654964999907,53524.851508080006
2023-08-26,12:42:51.000,238,10980211,13285,0,1693053770,13108.859542929997,103.65950051999971,53524.86548232
2023-08-26,12:42:52.000,238,10980297,13045,0,1693053771,13108.839333999997,103.70179530000314,53524.81657248
2023-08-26,12:42:53.000,238,10980212,13565,0,1693053772,13108.866279239992,103.76523747000465,53524.830546720004
2023-08-26,12:42:54.000,238,10980227,13325,0,1693053773,13108.967323889992,103.72999182000058,53524.949327760005
2023-08-26,12:42:55.000,238,10980234,13445,0,1693053774,13109.034686990002,103.75113920999866,53524.97727624
2023-08-26,12:42:56.000,238,10980253,13245,0,1693053775,13109.061632229997,103.73704094999994,53525.00522472
2023-08-26,12:42:57.000,238,10980217,13125,0,1693053776,13109.027950679993,103.77933573000337,53524.94234064001
2023-08-26,12:42:58.000,238,10980250,13285,0,1693053777,13109.088577469993,103.75818833999801,53524.963302
2023-08-26,12:42:59.000,238,10980250,13085,0,1693053778,13109.115522710003,103.80048312000145,53524.99125048001
2023-08-26,12:43:00.000,238,10980251,13285,0,1693053779,13109.128995329993,103.87802355000167,53524.998237600004
2023-08-26,12:43:01.000,238,10980236,13445,0,1693053780,13109.149204259993,103.9555639800019,53525.0331732
2023-08-26,12:43:02.000,238,10980271,13485,0,1693053781,13109.149204259993,103.9555639800019,53524.98426336
2023-08-26,12:43:03.000,238,10980288,13285,0,1693053782,13109.155940569988,104.01195702000405,53524.998237600004
2023-08-26,12:43:04.000,238,10980222,12925,0,1693053783,13109.169413189993,104.0542518000002,53525.117018640005
2023-08-26,12:43:05.000,238,10980203,13245,0,1693053784,13109.169413189993,104.11064484000235,53525.117018640005
2023-08-26,12:43:06.000,238,10980257,13405,0,1693053785,13109.182885809998,104.11064484000235,53525.13798000001
2023-08-26,12:43:07.000,238,10980267,13285,0,1693053786,13109.102050089998,104.13884135999979,53525.06112168001
2023-08-26,12:43:08.000,238,10980261,13285,0,1693053787,13109.176149499988,104.1529396199985,53525.08907016001
2023-08-26,12:43:09.000,238,10980267,13325,0,1693053788,13109.176149499988,104.18113614000322,53525.165928480004
2023-08-26,12:43:10.000,238,10980249,13285,0,1693053789,13109.216567359988,104.1670378800045,53525.19387696
2023-08-26,12:43:11.000,238,10980216,13445,0,1693053790,13109.209831049993,104.18113614000322,53525.19387696
2023-08-26,12:43:12.000,238,10980247,13445,0,1693053791,13109.256985219989,104.17408701000386,53525.20086408
2023-08-26,12:43:13.000,238,10980255,13165,0,1693053792,13109.270457839993,104.19523440000194,53525.19387696
2023-08-26,12:43:14.000,238,10980274,13245,0,1693053793,13109.263721529998,104.23752917999809,53525.17990272001
2023-08-26,12:43:15.000,238,10980273,13365,0,1693053794,13109.317612009989,104.22343091999937,53525.19387696
2023-08-26,12:43:16.000,238,10980216,13445,0,1693053795,13109.405184039999,104.2022835300013,53525.29169664
2023-08-26,12:43:17.000,238,10980240,13245,0,1693053796,13109.47928344999,104.28687309000088,53525.27073528
2023-08-26,12:43:18.000,238,10980213,13365,0,1693053797,13109.512964999994,104.35031526000239,53525.2427868
2023-08-26,12:43:19.000,238,10980256,13365,0,1693053798,13109.56685548,104.35736439000175,53525.29169664
2023-08-26,12:43:20.000,238,10980245,13285,0,1693053799,13109.64095488999,104.42785569000262,53525.27772240001
2023-08-26,12:43:21.000,238,10980249,13045,0,1693053800,13109.66790013,104.45605221000005,53525.32663224001
2023-08-26,12:43:22.000,238,10980235,12925,0,1693053801,13109.76220846999,104.46310133999941,53525.37554208001
2023-08-26,12:43:23.000,238,10980262,13245,0,1693053802,13109.755472159995,104.53359264000028,53525.36156784
2023-08-26,12:43:24.000,238,10980248,13045,0,1693053803,13109.82283525999,104.54064176999964,53525.403490560006
2023-08-26,12:43:25.000,238,10980308,13485,0,1693053804,13109.74873585,104.6111330700005,53525.38951632
2023-08-26,12:43:26.000,238,10980277,12885,0,1693053805,13109.80936264,104.61818219999986,53525.452400400005
2023-08-26,12:43:27.000,238,10980296,13325,0,1693053806,13109.903670979991,104.61818219999986,53525.51528448001
2023-08-26,12:43:28.000,238,10980319,13205,0,1693053807,13109.923879909991,104.63932958999794,53525.53624584
2023-08-26,12:43:29.000,238,10980270,13445,0,1693053808,13109.903670979991,104.64637872000458,53525.51528448001
2023-08-26,12:43:30.000,238,10980220,13485,0,1693053809,13109.86998943,104.68162437000137,53525.45938752
2023-08-26,12:43:31.000,238,10980257,13085,0,1693053810,13109.923879909991,104.69572263000009,53525.53624584
2023-08-26,12:43:32.000,238,10980284,13325,0,1693053811,13109.883462049991,104.71687001999817,53525.51528448001
2023-08-26,12:43:33.000,238,10980286,13285,0,1693053812,13109.917143599996,104.68867350000073,53525.51528448001
2023-08-26,12:43:34.000,238,10980238,13285,0,1693053813,13109.917143599996,104.68867350000073,53525.550220080004
2023-08-26,12:43:35.000,238,10980271,13245,0,1693053814,13109.997979319996,104.6604769800033,53525.60611704
2023-08-26,12:43:36.000,238,10980264,13605,0,1693053815,13110.051869800001,104.64637872000458,53525.65502688
2023-08-26,12:43:37.000,238,10980297,13005,0,1693053816,13110.018188249996,104.65342785000394,53525.620091280005
2023-08-26,12:43:38.000,238,10980236,13005,0,1693053817,13110.031660870001,104.6604769800033,53525.51528448001
2023-08-26,12:43:39.000,238,10980229,13125,0,1693053818,13110.051869800001,104.66752611000265,53525.550220080004
2023-08-26,12:43:40.000,238,10980248,13365,0,1693053819,13110.112496590002,104.6111330700005,53525.620091280005
2023-08-26,12:43:41.000,238,10980250,13525,0,1693053820,13110.152914450002,104.58998568000243,53525.68297536001
2023-08-26,12:43:42.000,238,10980238,13005,0,1693053821,13110.166387069992,104.58293655000307,53525.64105264001
2023-08-26,12:43:43.000,238,10980229,13285,0,1693053822,13110.173123380002,104.6111330700005,53525.6969496
2023-08-26,12:43:44.000,238,10980241,13325,0,1693053823,13110.233750170002,104.58998568000243,53525.64105264001
2023-08-26,12:43:45.000,238,10980260,13245,0,1693053824,13110.321322199998,104.58293655000307,53525.70393672
2023-08-26,12:43:46.000,238,10980257,13125,0,1693053825,13110.328058509993,104.61818219999986,53525.669001120004
2023-08-26,12:43:47.000,238,10980216,13325,0,1693053826,13110.328058509993,104.60408394000115,53525.669001120004
2023-08-26,12:43:48.000,238,10980255,13285,0,1693053827,13110.321322199998,104.61818219999986,53525.63406552
2023-08-26,12:43:49.000,238,10980215,13285,0,1693053828,13110.307849579993,104.63228045999858,53525.6270784
2023-08-26,12:43:50.000,238,10980239,13005,0,1693053829,13110.449312089993,104.58998568000243,53525.78079504001
2023-08-26,12:43:51.000,238,10980265,13125,0,1693053830,13110.456048399989,104.60408394000115,53525.77380792
2023-08-26,12:43:52.000,238,10980190,13125,0,1693053831,13110.435839469988,104.56178915999772,53525.78079504001
2023-08-26,12:43:53.000,238,10980264,13085,0,1693053832,13110.388685299993,104.56883829000435,53525.73188520001
2023-08-26,12:43:54.000,238,10980267,13205,0,1693053833,13110.402157919998,104.57588742000371,53525.72489808
2023-08-26,12:43:55.000,238,10980234,13325,0,1693053834,13110.375212679988,104.56883829000435,53525.7668208
2023-08-26,12:43:56.000,238,10980280,13285,0,1693053835,13110.415630539988,104.56178915999772,53525.78079504001
2023-08-26,12:43:57.000,238,10980249,13285,0,1693053836,13110.328058509993,104.57588742000371,53525.70393672
2023-08-26,12:43:58.000,238,10980259,13565,0,1693053837,13110.388685299993,104.57588742000371,53525.7668208
2023-08-26,12:43:59.000,238,10980265,13205,0,1693053838,13110.422366849998,104.52654351000092,53525.80874352001
2023-08-26,12:44:00.000,238,10980221,13245,0,1693053839,13110.429103159993,104.51949438000156,53525.82271776
2023-08-26,12:44:01.000,238,10980232,13405,0,1693053840,13110.408894229993,104.49834699000348,53525.81573064
2023-08-26,12:44:02.000,238,10980223,13205,0,1693053841,13110.415630539988,104.49834699000348,53525.787782160005
2023-08-26,12:44:03.000,238,10980255,13405,0,1693053842,13110.361740059998,104.48424873000477,53525.74585944
2023-08-26,12:44:04.000,238,10980267,13245,0,1693053843,13110.422366849998,104.45605221000005,53525.72489808
2023-08-26,12:44:05.000,238,10980297,13085,0,1693053844,13110.408894229993,104.47015046999877,53525.77380792
2023-08-26,12:44:06.000,238,10980238,13405,0,1693053845,13110.503202569998,104.47015046999877,53525.82970488001
2023-08-26,12:44:07.000,238,10980265,13245,0,1693053846,13110.476257329989,104.4137574300039,53525.75284656
2023-08-26,12:44:08.000,238,10980230,13685,0,1693053847,13110.536884119989,104.3996591699979,53525.787782160005
2023-08-26,12:44:09.000,238,10980227,13125,0,1693053848,13110.550356739994,104.38556090999919,53525.84367912
2023-08-26,12:44:10.000,238,10980252,13245,0,1693053849,13110.570565669994,104.42785569000262,53525.79476928
2023-08-26,12:44:11.000,238,10980283,13125,0,1693053850,13110.584038289999,104.37851177999983,53525.836692000004
2023-08-26,12:44:12.000,238,10980247,13405,0,1693053851,13110.550356739994,104.35031526000239,53525.72489808
2023-08-26,12:44:13.000,238,10980233,13605,0,1693053852,13110.624456149999,104.35736439000175,53525.8716276
2023-08-26,12:44:14.000,238,10980285,12925,0,1693053853,13110.691819249994,104.35031526000239,53525.787782160005
2023-08-26,12:44:15.000,238,10980244,13245,0,1693053854,13110.671610319994,104.37851177999983,53525.80874352001
2023-08-26,12:44:16.000,238,10980247,13245,0,1693053855,13110.664874009999,104.35031526000239,53525.72489808
2023-08-26,12:44:17.000,238,10980261,13005,0,1693053856,13110.691819249994,104.32211873999768,53525.87861472001
2023-08-26,12:44:18.000,238,10980229,13285,0,1693053857,13110.69855555999,104.32916787000431,53525.81573064
2023-08-26,12:44:19.000,238,10980231,13165,0,1693053858,13110.732237109994,104.27982396000152,53525.86464048
2023-08-26,12:44:20.000,238,10980266,13285,0,1693053859,13110.7255008,104.2657257000028,53525.80874352001
2023-08-26,12:44:21.000,238,10980224,13245,0,1693053860,13110.76591866,104.2657257000028,53525.81573064
2023-08-26,12:44:22.000,238,10980225,13245,0,1693053861,13110.752446039995,104.28687309000088,53525.80874352001
2023-08-26,12:44:23.000,238,10980235,13085,0,1693053862,13110.76591866,104.27277483000216,53525.787782160005
2023-08-26,12:44:24.000,238,10980201,13325,0,1693053863,13110.84675438,104.27982396000152,53525.8716276
2023-08-26,12:44:25.000,238,10980272,13125,0,1693053864,13110.86696331,104.28687309000088,53525.857653360006
2023-08-26,12:44:26.000,238,10980231,13325,0,1693053865,13110.81980913999,104.35736439000175,53525.86464048
2023-08-26,12:44:27.000,238,10980227,13245,0,1693053866,13110.792863899995,104.35031526000239,53525.787782160005
2023-08-26,12:44:28.000,238,10980240,13085,0,1693053867,13110.82654545,104.37851177999983,53525.80874352001
2023-08-26,12:44:29.000,238,10980238,13245,0,1693053868,13110.88717224,104.37851177999983,53525.91355032
2023-08-26,12:44:30.000,238,10980224,13165,0,1693053869,13110.90738117,104.40670830000454,53525.93451168
2023-08-26,12:44:31.000,238,10980239,13485,0,1693053870,13110.954535339995,104.43490482000198,53525.9414988
2023-08-26,12:44:32.000,238,10980240,13285,0,1693053871,13110.94106271999,104.42080656000326,53525.96246016
2023-08-26,12:44:33.000,238,10980296,13205,0,1693053872,13110.90738117,104.4490030800007,53525.885601840004
2023-08-26,12:44:34.000,238,10980280,13325,0,1693053873,13110.94779903,104.42785569000262,53525.92053744
2023-08-26,12:44:35.000,238,10980234,13405,0,1693053874,13111.00168950999,104.45605221000005,53525.92053744
2023-08-26,12:44:36.000,238,10980262,13325,0,1693053875,13111.08926154,104.45605221000005,53525.96944728
2023-08-26,12:44:37.000,238,10980231,13365,0,1693053876,13111.075788919996,104.48424873000477,53526.01137
2023-08-26,12:44:38.000,238,10980258,13605,0,1693053877,13111.02863475,104.50539612000284,53525.91355032
2023-08-26,12:44:39.000,238,10980273,13485,0,1693053878,13111.02863475,104.54064176999964,53525.8716276
2023-08-26,12:44:40.000,238,10980284,12925,0,1693053879,13111.176833569996,104.54064176999964,53526.01835712001
2023-08-26,12:44:41.000,238,10980280,13085,0,1693053880,13111.210515120001,104.49834699000348,53526.01835712001
2023-08-26,12:44:42.000,238,10980233,13165,0,1693053881,13111.197042499996,104.54064176999964,53526.025344240006
2023-08-26,12:44:43.000,238,10980239,13285,0,1693053882,13111.156624639996,104.47719959999813,53526.01835712001
2023-08-26,12:44:44.000,238,10980250,13165,0,1693053883,13111.136415709996,104.50539612000284,53525.99040864
2023-08-26,12:44:45.000,238,10980263,13285,0,1693053884,13111.203778809991,104.47719959999813,53526.074254080006
2023-08-26,12:44:46.000,238,10980241,13285,0,1693053885,13111.244196669992,104.47015046999877,53526.06726696001
2023-08-26,12:44:47.000,238,10980247,13245,0,1693053886,13111.237460359996,104.42785569000262,53526.08822832
2023-08-26,12:44:48.000,238,10980306,13525,0,1693053887,13111.183569879991,104.45605221000005,53526.053292720004
2023-08-26,12:44:49.000,238,10980256,13245,0,1693053888,13111.237460359996,104.48424873000477,53526.11617680001
2023-08-26,12:44:50.000,238,10980225,12965,0,1693053889,13111.244196669992,104.48424873000477,53526.17906088
2023-08-26,12:44:51.000,238,10980243,13245,0,1693053890,13111.264405599992,104.50539612000284,53526.172073760004
2023-08-26,12:44:52.000,238,10980263,13205,0,1693053891,13111.197042499996,104.50539612000284,53526.10918968
2023-08-26,12:44:53.000,238,10980223,13405,0,1693053892,13111.223987739992,104.51949438000156,53526.21399648001
2023-08-26,12:44:54.000,238,10980273,13285,0,1693053893,13111.217251429996,104.50539612000284,53526.172073760004
2023-08-26,12:44:55.000,238,10980247,13005,0,1693053894,13111.210515120001,104.52654351000092,53526.11617680001
2023-08-26,12:44:56.000,238,10980259,13125,0,1693053895,13111.264405599992,104.49129786000412,53526.241944960006
2023-08-26,12:44:57.000,238,10980231,13325,0,1693053896,13111.210515120001,104.50539612000284,53526.21399648001
2023-08-26,12:44:58.000,238,10980275,12925,0,1693053897,13111.237460359996,104.54064176999964,53526.16508664001
2023-08-26,12:44:59.000,238,10980241,13245,0,1693053898,13111.176833569996,104.51949438000156,53526.15809952
2023-08-26,12:45:00.000,238,10980267,13245,0,1693053899,13111.190306190001,104.5124452500022,53526.11617680001
2023-08-26,12:45:01.000,238,10980232,13245,0,1693053900,13111.156624639996,104.5124452500022,53526.16508664001
2023-08-26,12:45:02.000,238,10980259,13565,0,1693053901,13111.230724050001,104.5124452500022,53526.26290632001
2023-08-26,12:45:03.000,238,10980225,12965,0,1693053902,13111.203778809991,104.43490482000198,53526.193035120006
2023-08-26,12:45:04.000,238,10980215,13005,0,1693053903,13111.284614529992,104.42785569000262,53526.241944960006
2023-08-26,12:45:05.000,238,10980302,13285,0,1693053904,13111.244196669992,104.43490482000198,53526.26989344
2023-08-26,12:45:06.000,238,10980233,13205,0,1693053905,13111.163360949991,104.42785569000262,53526.20700936
2023-08-26,12:45:07.000,238,10980216,12965,0,1693053906,13111.102734159991,104.4490030800007,53526.20700936
2023-08-26,12:45:08.000,238,10980243,13405,0,1693053907,13111.143152019991,104.40670830000454,53526.172073760004
2023-08-26,12:45:09.000,238,10980241,13205,0,1693053908,13111.04884368,104.43490482000198,53526.172073760004
2023-08-26,12:45:10.000,238,10980281,13765,0,1693053909,13111.102734159991,104.4490030800007,53526.241944960006
2023-08-26,12:45:11.000,238,10980258,13365,0,1693053910,13111.08926154,104.42080656000326,53526.26989344
2023-08-26,12:45:12.000,238,10980242,13405,0,1693053911,13111.06905261,104.4137574300039,53526.241944960006
2023-08-26,12:45:13.000,238,10980303,13285,0,1693053912,13111.00168950999,104.40670830000454,53526.241944960006
2023-08-26,12:45:14.000,238,10980252,13125,0,1693053913,13110.934326409995,104.42080656000326,53526.172073760004
2023-08-26,12:45:15.000,238,10980243,13445,0,1693053914,13110.86696331,104.42080656000326,53526.1511124
2023-08-26,12:45:16.000,238,10980273,13005,0,1693053915,13110.94779903,104.42080656000326,53526.18604800001
2023-08-26,12:45:17.000,238,10980282,13325,0,1693053916,13110.853490689995,104.43490482000198,53526.193035120006
2023-08-26,12:45:18.000,238,10980270,13405,0,1693053917,13110.873699619995,104.45605221000005,53526.20700936
2023-08-26,12:45:19.000,238,10980228,13445,0,1693053918,13110.833281759995,104.42080656000326,53526.13713816
2023-08-26,12:45:20.000,238,10980260,13405,0,1693053919,13110.86022699999,104.45605221000005,53526.193035120006
2023-08-26,12:45:21.000,238,10980268,13165,0,1693053920,13110.88043592999,104.44195395000133,53526.20700936
2023-08-26,12:45:22.000,238,10980292,13525,0,1693053921,13110.833281759995,104.49129786000412,53526.14412528001
2023-08-26,12:45:23.000,238,10980236,13325,0,1693053922,13110.81980913999,104.49129786000412,53526.13713816
2023-08-26,12:45:24.000,238,10980228,13165,0,1693053923,13110.81980913999,104.49834699000348,53526.16508664001
2023-08-26,12:45:25.000,238,10980256,13325,0,1693053924,13110.84675438,104.53359264000028,53526.193035120006
2023-08-26,12:45:26.000,238,10980243,13205,0,1693053925,13110.853490689995,104.49834699000348,53526.21399648001
2023-08-26,12:45:27.000,238,10980250,13165,0,1693053926,13110.813072829995,104.47015046999877,53526.220983600004
2023-08-26,12:45:28.000,238,10980261,13285,0,1693053927,13110.772654969995,104.47719959999813,53526.193035120006
2023-08-26,12:45:29.000,238,10980256,13285,0,1693053928,13110.813072829995,104.42080656000326,53526.1511124
2023-08-26,12:45:30.000,238,10980264,13205,0,1693053929,13110.732237109994,104.45605221000005,53526.16508664001
2023-08-26,12:45:31.000,238,10980229,13605,0,1693053930,13110.7255008,104.47015046999877,53526.13015104
2023-08-26,12:45:32.000,238,10980270,13325,0,1693053931,13110.69855555999,104.4490030800007,53526.10220256
2023-08-26,12:45:33.000,238,10980235,13245,0,1693053932,13110.65813769999,104.47719959999813,53526.1511124
2023-08-26,12:45:34.000,238,10980256,13205,0,1693053933,13110.691819249994,104.47015046999877,53526.220983600004
2023-08-26,12:45:35.000,238,10980245,13205,0,1693053934,13110.691819249994,104.43490482000198,53526.2559192
2023-08-26,12:45:36.000,238,10980241,13285,0,1693053935,13110.644665079999,104.4137574300039,53526.20700936
2023-08-26,12:45:37.000,238,10980271,13445,0,1693053936,13110.577301979989,104.40670830000454,53526.09521544001
2023-08-26,12:45:38.000,238,10980243,13365,0,1693053937,13110.570565669994,104.3996591699979,53526.10918968
2023-08-26,12:45:39.000,238,10980230,13605,0,1693053938,13110.536884119989,104.38556090999919,53526.15809952
2023-08-26,12:45:40.000,238,10980205,13525,0,1693053939,13110.536884119989,104.39261003999854,53526.11617680001
2023-08-26,12:45:41.000,238,10980227,13445,0,1693053940,13110.530147809994,104.43490482000198,53526.13015104
2023-08-26,12:45:42.000,238,10980304,12965,0,1693053941,13110.536884119989,104.45605221000005,53526.16508664001
2023-08-26,12:45:43.000,238,10980252,13565,0,1693053942,13110.523411499998,104.46310133999941,53526.10918968
2023-08-26,12:45:44.000,238,10980248,13045,0,1693053943,13110.577301979989,104.48424873000477,53526.09521544001
2023-08-26,12:45:45.000,238,10980270,13245,0,1693053944,13110.610983529994,104.49834699000348,53526.1511124
2023-08-26,12:45:46.000,238,10980290,13205,0,1693053945,13110.590774599994,104.5124452500022,53526.09521544001
2023-08-26,12:45:47.000,238,10980232,13605,0,1693053946,13110.610983529994,104.52654351000092,53526.13713816
2023-08-26,12:45:48.000,238,10980262,13605,0,1693053947,13110.597510909989,104.52654351000092,53526.053292720004
2023-08-26,12:45:49.000,238,10980236,13365,0,1693053948,13110.631192459994,104.56178915999772,53526.10220256
2023-08-26,12:45:50.000,238,10980240,13245,0,1693053949,13110.70529187,104.58293655000307,53526.10220256
2023-08-26,12:45:51.000,238,10980225,13245,0,1693053950,13110.70529187,104.59703481000179,53526.123163920005
2023-08-26,12:45:52.000,238,10980267,13285,0,1693053951,13110.70529187,104.63228045999858,53526.10220256
2023-08-26,12:45:53.000,238,10980285,13245,0,1693053952,13110.65813769999,104.63228045999858,53526.0812412
2023-08-26,12:45:54.000,238,10980296,13285,0,1693053953,13110.651401389994,104.60408394000115,53526.10918968
2023-08-26,12:45:55.000,238,10980223,13405,0,1693053954,13110.624456149999,104.63228045999858,53526.14412528001
2023-08-26,12:45:56.000,238,10980291,13445,0,1693053955,13110.644665079999,104.64637872000458,53526.13713816
2023-08-26,12:45:57.000,238,10980246,13245,0,1693053956,13110.577301979989,104.70982088999881,53526.03931848
2023-08-26,12:45:58.000,238,10980229,13405,0,1693053957,13110.63792876999,104.71687001999817,53526.16508664001
2023-08-26,12:45:59.000,238,10980231,13285,0,1693053958,13110.691819249994,104.71687001999817,53526.20700936
2023-08-26,12:46:00.000,238,10980209,13285,0,1693053959,13110.67834662999,104.68867350000073,53526.172073760004
2023-08-26,12:46:01.000,238,10980282,13125,0,1693053960,13110.69855555999,104.69572263000009,53526.18604800001
2023-08-26,12:46:02.000,238,10980259,13485,0,1693053961,13110.68508294,104.70277175999945,53526.123163920005
2023-08-26,12:46:03.000,238,10980248,13165,0,1693053962,13110.631192459994,104.7239191500048,53526.0812412
2023-08-26,12:46:04.000,238,10980244,13205,0,1693053963,13110.68508294,104.7239191500048,53526.172073760004
2023-08-26,12:46:05.000,238,10980299,13205,0,1693053964,13110.7255008,104.71687001999817,53526.220983600004
2023-08-26,12:46:06.000,238,10980283,13405,0,1693053965,13110.792863899995,104.7591648000016,53526.24893208
2023-08-26,12:46:07.000,238,10980229,13285,0,1693053966,13110.813072829995,104.77326306000032,53526.123163920005
2023-08-26,12:46:08.000,238,10980242,12925,0,1693053967,13110.86022699999,104.78736131999904,53526.13713816
2023-08-26,12:46:09.000,238,10980253,13205,0,1693053968,13110.873699619995,104.84375436000118,53526.13015104
2023-08-26,12:46:10.000,238,10980243,13365,0,1693053969,13110.974744269995,104.85080349000054,53526.18604800001
2023-08-26,12:46:11.000,238,10980265,13325,0,1693053970,13110.994953199996,104.88604914000462,53526.24893208
2023-08-26,12:46:12.000,238,10980176,13085,0,1693053971,13110.98148057999,104.93539305000013,53526.193035120006
2023-08-26,12:46:13.000,238,10980245,13325,0,1693053972,13111.015162129996,104.95654043999821,53526.193035120006
2023-08-26,12:46:14.000,238,10980249,12765,0,1693053973,13111.102734159991,105.01293348000036,53526.23495784001
2023-08-26,12:46:15.000,238,10980243,13405,0,1693053974,13111.163360949991,105.04817913000443,53526.29784192
2023-08-26,12:46:16.000,238,10980248,13365,0,1693053975,13111.197042499996,105.09752303999994,53526.290854800005
2023-08-26,12:46:17.000,238,10980253,13445,0,1693053976,13111.203778809991,105.09752303999994,53526.2559192
2023-08-26,12:46:18.000,238,10980296,13205,0,1693053977,13111.223987739992,105.16801434000081,53526.290854800005
2023-08-26,12:46:19.000,238,10980240,13085,0,1693053978,13111.244196669992,105.13981782000337,53526.31181616001
2023-08-26,12:46:20.000,238,10980227,13285,0,1693053979,13111.244196669992,105.21030912000424,53526.31181616001
2023-08-26,12:46:21.000,238,10980240,13285,0,1693053980,13111.284614529992,105.17506347000017,53526.31181616001
2023-08-26,12:46:22.000,238,10980280,13245,0,1693053981,13111.304823459992,105.26670215999911,53526.37470024
2023-08-26,12:46:23.000,238,10980254,13245,0,1693053982,13111.325032389992,105.23145651000232,53526.42361008
2023-08-26,12:46:24.000,238,10980317,13365,0,1693053983,13111.385659179992,105.23850564000168,53526.507455520004
2023-08-26,12:46:25.000,238,10980267,13605,0,1693053984,13111.405868109992,105.24555477000104,53526.47950704001
2023-08-26,12:46:26.000,238,10980231,13085,0,1693053985,13111.358713939997,105.30194781000318,53526.44457144
2023-08-26,12:46:27.000,238,10980290,13445,0,1693053986,13111.331768700002,105.33014433000062,53526.41662296
2023-08-26,12:46:28.000,238,10980248,13445,0,1693053987,13111.365450249992,105.39358650000213,53526.44457144
2023-08-26,12:46:29.000,238,10980265,13165,0,1693053988,13111.399131799997,105.38653737000277,53526.507455520004
2023-08-26,12:46:30.000,238,10980277,13405,0,1693053989,13111.439549659997,105.40768476000085,53526.6052752
2023-08-26,12:46:31.000,238,10980231,13245,0,1693053990,13111.459758589997,105.42883214999893,53526.54937824001
2023-08-26,12:46:32.000,238,10980292,13245,0,1693053991,13111.506912759993,105.47112693000236,53526.50046840001
2023-08-26,12:46:33.000,238,10980300,13045,0,1693053992,13111.486703829993,105.48522519000107,53526.56335248
2023-08-26,12:46:34.000,238,10980278,13245,0,1693053993,13111.513649070002,105.48522519000107,53526.61226232
2023-08-26,12:46:35.000,238,10980257,13165,0,1693053994,13111.554066930003,105.464077800003,53526.61924944001
2023-08-26,12:46:36.000,238,10980243,13445,0,1693053995,13111.567539549993,105.42883214999893,53526.57033960001
2023-08-26,12:46:37.000,238,10980248,13245,0,1693053996,13111.574275859988,105.44293040999764,53526.58431384
2023-08-26,12:46:38.000,238,10980215,13045,0,1693053997,13111.641638959998,105.44997954000428,53526.61924944001
2023-08-26,12:46:39.000,238,10980245,13165,0,1693053998,13111.756156229989,105.43588127999828,53526.68213352
2023-08-26,12:46:40.000,238,10980236,13085,0,1693053999,13111.789837779994,105.42883214999893,53526.73104336
2023-08-26,12:46:41.000,238,10980249,13565,0,1693054000,13111.816783019989,105.43588127999828,53526.70309488
2023-08-26,12:46:42.000,238,10980247,13125,0,1693054001,13111.87740980999,105.42883214999893,53526.724056240004
2023-08-26,12:46:43.000,238,10980261,13045,0,1693054002,13111.870673499994,105.43588127999828,53526.66815928001
2023-08-26,12:46:44.000,238,10980255,13245,0,1693054003,13111.91782766999,105.43588127999828,53526.710082
2023-08-26,12:46:45.000,238,10980229,13325,0,1693054004,13111.89761873999,105.42883214999893,53526.745017600006
2023-08-26,12:46:46.000,238,10980231,13325,0,1693054005,13111.991927079995,105.4147338900002,53526.842837280004
2023-08-26,12:46:47.000,238,10980220,13485,0,1693054006,13111.991927079995,105.34424258999934,53526.89873424
2023-08-26,12:46:48.000,238,10980234,13045,0,1693054007,13111.991927079995,105.30899694000254,53526.842837280004
2023-08-26,12:46:49.000,238,10980237,13445,0,1693054008,13111.95824552999,105.28080041999783,53526.73803048001
2023-08-26,12:46:50.000,238,10980270,13125,0,1693054009,13112.01887231999,105.27375128999847,53526.82187592
2023-08-26,12:46:51.000,238,10980244,13165,0,1693054010,13111.97845445999,105.19621085999825,53526.85681152001
2023-08-26,12:46:52.000,238,10980245,13445,0,1693054011,13112.02560863,105.19621085999825,53526.912708480006
2023-08-26,12:46:53.000,238,10980267,13205,0,1693054012,13111.951509219994,105.20325999000488,53526.863798640006
2023-08-26,12:46:54.000,238,10980248,13165,0,1693054013,13111.971718149995,105.20325999000488,53526.87078576
2023-08-26,12:46:55.000,238,10980279,13245,0,1693054014,13111.99866338999,105.17506347000017,53526.96860544
2023-08-26,12:46:56.000,238,10980281,12925,0,1693054015,13111.99866338999,105.14686695000273,53527.00354104001
2023-08-26,12:46:57.000,238,10980192,13165,0,1693054016,13111.98519077,105.13276869000401,53526.95463120001
2023-08-26,12:46:58.000,238,10980235,12965,0,1693054017,13111.93803659999,105.1045721699993,53526.90572136001
2023-08-26,12:46:59.000,238,10980213,13365,0,1693054018,13111.94477291,105.11162129999866,53526.9196956
2023-08-26,12:47:00.000,238,10980268,13445,0,1693054019,13111.97845445999,105.05522826000379,53527.02450240001
2023-08-26,12:47:01.000,238,10980252,13125,0,1693054020,13111.951509219994,105.03408086999843,53526.9895668
2023-08-26,12:47:02.000,238,10980217,13445,0,1693054021,13111.951509219994,104.97768783000356,53526.94764408
2023-08-26,12:47:03.000,238,10980241,13245,0,1693054022,13112.012136009995,104.99178609000228,53527.05245088001
2023-08-26,12:47:04.000,238,10980217,13285,0,1693054023,13112.01887231999,105.005884350001,53527.03847664
2023-08-26,12:47:05.000,238,10980255,13565,0,1693054024,13111.951509219994,105.02703173999907,53526.93366984001
2023-08-26,12:47:06.000,238,10980247,13205,0,1693054025,13112.0053997,105.01293348000036,53526.97559256
2023-08-26,12:47:07.000,238,10980215,13405,0,1693054026,13111.971718149995,105.005884350001,53526.9895668
2023-08-26,12:47:08.000,238,10980248,13285,0,1693054027,13111.96498184,104.99178609000228,53527.02450240001
2023-08-26,12:47:09.000,238,10980235,13485,0,1693054028,13111.91782766999,104.99883522000164,53526.9895668
2023-08-26,12:47:10.000,238,10980281,13125,0,1693054029,13111.93803659999,104.97768783000356,53526.9895668
2023-08-26,12:47:11.000,238,10980256,13005,0,1693054030,13111.95824552999,104.94244217999949,53527.00354104001
2023-08-26,12:47:12.000,238,10980284,12925,0,1693054031,13111.99866338999,104.91424566000205,53527.06642512
2023-08-26,12:47:13.000,238,10980234,13085,0,1693054032,13111.91782766999,104.92834392000077,53527.04546376
2023-08-26,12:47:14.000,238,10980192,13205,0,1693054033,13111.90435505,104.87195087999862,53527.04546376
2023-08-26,12:47:15.000,238,10980256,13245,0,1693054034,13111.87740980999,104.87195087999862,53527.031489520006
2023-08-26,12:47:16.000,238,10980253,13045,0,1693054035,13111.89761873999,104.7944104499984,53527.03847664
2023-08-26,12:47:17.000,238,10980235,13245,0,1693054036,13111.816783019989,104.82965610000247,53526.97559256
2023-08-26,12:47:18.000,238,10980199,13565,0,1693054037,13111.810046709994,104.78736131999904,53527.01751528
2023-08-26,12:47:19.000,238,10980287,13125,0,1693054038,13111.83699194999,104.77326306000032,53527.06642512
2023-08-26,12:47:20.000,238,10980221,13165,0,1693054039,13111.850464569994,104.68867350000073,53527.059438000004
2023-08-26,12:47:21.000,238,10980231,13285,0,1693054040,13111.762892539999,104.6604769800033,53526.93366984001
2023-08-26,12:47:22.000,238,10980204,12925,0,1693054041,13111.810046709994,104.60408394000115,53526.97559256
2023-08-26,12:47:23.000,238,10980256,13205,0,1693054042,13111.742683609998,104.57588742000371,53526.94764408
2023-08-26,12:47:24.000,238,10980271,13245,0,1693054043,13111.762892539999,104.52654351000092,53526.94065696
2023-08-26,12:47:25.000,238,10980266,13605,0,1693054044,13111.816783019989,104.47719959999813,53527.080399360006
2023-08-26,12:47:26.000,238,10980231,13125,0,1693054045,13111.85720087999,104.44195395000133,53527.05245088001
2023-08-26,12:47:27.000,238,10980264,13365,0,1693054046,13111.843728259999,104.45605221000005,53527.01751528
2023-08-26,12:47:28.000,238,10980273,13165,0,1693054047,13111.83699194999,104.35031526000239,53527.02450240001
2023-08-26,12:47:29.000,238,10980262,13445,0,1693054048,13111.843728259999,104.34326613000303,53527.01751528
2023-08-26,12:47:30.000,238,10980290,12965,0,1693054049,13111.810046709994,104.30802047999896,53526.961618320005
2023-08-26,12:47:31.000,238,10980263,13245,0,1693054050,13111.830255639994,104.30802047999896,53527.07341224001
2023-08-26,12:47:32.000,238,10980253,13245,0,1693054051,13111.769628849994,104.23752917999809,53526.94764408
2023-08-26,12:47:33.000,238,10980226,13445,0,1693054052,13111.722474679998,104.23752917999809,53527.00354104001
2023-08-26,12:47:34.000,238,10980264,13445,0,1693054053,13111.850464569994,104.15998874999786,53527.10834784
2023-08-26,12:47:35.000,238,10980242,13165,0,1693054054,13111.796574089989,104.2022835300013,53527.031489520006
2023-08-26,12:47:36.000,238,10980244,13085,0,1693054055,13111.810046709994,104.17408701000386,53527.031489520006
2023-08-26,12:47:37.000,238,10980257,13365,0,1693054056,13111.722474679998,104.15998874999786,53526.92668272
2023-08-26,12:47:38.000,238,10980272,13365,0,1693054057,13111.735947299989,104.11064484000235,53526.96860544
2023-08-26,12:47:39.000,238,10980290,13165,0,1693054058,13111.742683609998,104.11064484000235,53526.99655392
2023-08-26,12:47:40.000,238,10980236,13285,0,1693054059,13111.783101469999,104.08244832000491,53526.98257968001
2023-08-26,12:47:41.000,238,10980300,13325,0,1693054060,13111.735947299989,104.06835005999892,53526.9895668
2023-08-26,12:47:42.000,238,10980206,13365,0,1693054061,13111.688793129993,104.0542518000002,53526.912708480006
2023-08-26,12:47:43.000,238,10980231,13525,0,1693054062,13111.682056819998,103.99785875999805,53526.87078576
2023-08-26,12:47:44.000,238,10980220,13125,0,1693054063,13111.722474679998,103.9908096299987,53526.98257968001
2023-08-26,12:47:45.000,238,10980216,13205,0,1693054064,13111.648375269993,103.9908096299987,53526.99655392
2023-08-26,12:47:46.000,238,10980260,13445,0,1693054065,13111.675320509989,103.93441659000382,53526.92668272
2023-08-26,12:47:47.000,238,10980242,13405,0,1693054066,13111.601221099998,103.92031832999783,53526.87777288
2023-08-26,12:47:48.000,238,10980300,12885,0,1693054067,13111.648375269993,103.87097442000231,53526.863798640006
2023-08-26,12:47:49.000,238,10980242,13285,0,1693054068,13111.641638959998,103.82163050999952,53526.94764408
2023-08-26,12:47:50.000,238,10980253,13085,0,1693054069,13111.668584199993,103.76523747000465,53526.96860544
2023-08-26,12:47:51.000,238,10980248,13165,0,1693054070,13111.661847889998,103.75818833999801,53526.9196956
2023-08-26,12:47:52.000,238,10980257,13165,0,1693054071,13111.682056819998,103.7088444300025,53526.90572136001
2023-08-26,12:47:53.000,238,10980236,13325,0,1693054072,13111.641638959998,103.72294269000122,53526.87777288
2023-08-26,12:47:54.000,238,10980262,13165,0,1693054073,13111.682056819998,103.69474617000378,53526.89873424
2023-08-26,12:47:55.000,238,10980225,13405,0,1693054074,13111.715738369989,103.70179530000314,53526.90572136001
2023-08-26,12:47:56.000,238,10980199,13405,0,1693054075,13111.688793129993,103.66654964999907,53526.89873424
2023-08-26,12:47:57.000,238,10980258,13365,0,1693054076,13111.675320509989,103.65245139000035,53526.89873424
2023-08-26,12:47:58.000,238,10980271,12925,0,1693054077,13111.722474679998,103.62425487000291,53526.92668272
2023-08-26,12:47:59.000,238,10980277,13445,0,1693054078,13111.789837779994,103.65245139000035,53526.94764408
2023-08-26,12:48:00.000,238,10980260,13205,0,1693054079,13111.83699194999,103.62425487000291,53527.02450240001
2023-08-26,12:48:01.000,238,10980256,13285,0,1693054080,13111.803310399999,103.64540226000099,53526.9895668
2023-08-26,12:48:02.000,238,10980263,13285,0,1693054081,13111.830255639994,103.66654964999907,53526.961618320005
2023-08-26,12:48:03.000,238,10980212,13165,0,1693054082,13111.742683609998,103.66654964999907,53526.912708480006
2023-08-26,12:48:04.000,238,10980259,13765,0,1693054083,13111.789837779994,103.68064790999779,53526.89873424
2023-08-26,12:48:05.000,238,10980271,13165,0,1693054084,13111.816783019989,103.65245139000035,53526.97559256
2023-08-26,12:48:06.000,238,10980294,13645,0,1693054085,13111.85720087999,103.68769704000442,53526.97559256
2023-08-26,12:48:07.000,238,10980218,13325,0,1693054086,13111.850464569994,103.70179530000314,53526.97559256
2023-08-26,12:48:08.000,238,10980267,13125,0,1693054087,13111.803310399999,103.69474617000378,53526.97559256
2023-08-26,12:48:09.000,238,10980294,13365,0,1693054088,13111.863937189999,103.71589356000186,53527.03847664
2023-08-26,12:48:10.000,238,10980197,13365,0,1693054089,13111.850464569994,103.73704094999994,53526.94764408
2023-08-26,12:48:11.000,238,10980226,13405,0,1693054090,13111.850464569994,103.80048312000145,53527.010528160004
2023-08-26,12:48:12.000,238,10980235,13405,0,1693054091,13111.810046709994,103.82163050999952,53526.9196956
2023-08-26,12:48:13.000,238,10980261,13365,0,1693054092,13111.830255639994,103.84982703000423,53526.9895668
2023-08-26,12:48:14.000,238,10980268,13205,0,1693054093,13111.89761873999,103.83572876999824,53526.9895668
2023-08-26,12:48:15.000,238,10980266,13365,0,1693054094,13111.911091359994,103.86392529000295,53527.059438000004
2023-08-26,12:48:16.000,238,10980272,13365,0,1693054095,13111.89761873999,103.87097442000231,53527.03847664
2023-08-26,12:48:17.000,238,10980245,13285,0,1693054096,13111.843728259999,103.84982703000423,53527.01751528
2023-08-26,12:48:18.000,238,10980334,13005,0,1693054097,13111.843728259999,103.8568761600036,53526.96860544
2023-08-26,12:48:19.000,238,10980289,13165,0,1693054098,13111.884146119999,103.86392529000295,53527.03847664
2023-08-26,12:48:20.000,238,10980262,13525,0,1693054099,13111.911091359994,103.84277790000488,53527.00354104001
2023-08-26,12:48:21.000,238,10980231,13045,0,1693054100,13111.89761873999,103.82163050999952,53527.08738648
2023-08-26,12:48:22.000,238,10980247,13165,0,1693054101,13111.87740980999,103.84277790000488,53527.03847664
2023-08-26,12:48:23.000,238,10980276,13405,0,1693054102,13111.85720087999,103.82163050999952,53527.080399360006
2023-08-26,12:48:24.000,238,10980235,12925,0,1693054103,13111.94477291,103.77228660000401,53527.15027056001
2023-08-26,12:48:25.000,238,10980244,13325,0,1693054104,13111.91782766999,103.77933573000337,53527.20616752
2023-08-26,12:48:26.000,238,10980237,13285,0,1693054105,13111.843728259999,103.79343399000209,53527.15027056001
2023-08-26,12:48:27.000,238,10980238,13205,0,1693054106,13111.783101469999,103.77228660000401,53527.03847664
2023-08-26,12:48:28.000,238,10980238,13245,0,1693054107,13111.756156229989,103.78638486000273,53527.10834784
2023-08-26,12:48:29.000,238,10980262,13525,0,1693054108,13111.749419919994,103.75818833999801,53527.12232208001
2023-08-26,12:48:30.000,238,10980233,13325,0,1693054109,13111.789837779994,103.77228660000401,53527.19219328001
2023-08-26,12:48:31.000,238,10980261,13205,0,1693054110,13111.803310399999,103.77933573000337,53527.199180400006
2023-08-26,12:48:32.000,238,10980276,13005,0,1693054111,13111.823519329999,103.79343399000209,53527.15027056001
2023-08-26,12:48:33.000,238,10980309,13205,0,1693054112,13111.742683609998,103.8568761600036,53527.11533496
2023-08-26,12:48:34.000,238,10980249,13605,0,1693054113,13111.776365159989,103.81458138000016,53527.1642448
2023-08-26,12:48:35.000,238,10980265,13205,0,1693054114,13111.789837779994,103.8568761600036,53527.19219328001
2023-08-26,12:48:36.000,238,10980223,13045,0,1693054115,13111.83699194999,103.82163050999952,53527.19219328001
2023-08-26,12:48:37.000,238,10980270,13245,0,1693054116,13111.803310399999,103.86392529000295,53527.15027056001
2023-08-26,12:48:38.000,238,10980269,13125,0,1693054117,13111.83699194999,103.8568761600036,53527.18520616
2023-08-26,12:48:39.000,238,10980256,13165,0,1693054118,13111.89761873999,103.89917093999975,53527.26905160001
2023-08-26,12:48:40.000,238,10980262,13525,0,1693054119,13111.96498184,103.92031832999783,53527.227128880004
2023-08-26,12:48:41.000,238,10980279,13245,0,1693054120,13111.95824552999,103.96261311000126,53527.199180400006
2023-08-26,12:48:42.000,238,10980202,13525,0,1693054121,13111.99866338999,104.00490789000469,53527.227128880004
2023-08-26,12:48:43.000,238,10980242,13205,0,1693054122,13111.991927079995,104.00490789000469,53527.21315464
2023-08-26,12:48:44.000,238,10980244,13245,0,1693054123,13112.052553869995,104.0190061500034,53527.18520616
2023-08-26,12:48:45.000,238,10980250,13085,0,1693054124,13111.951509219994,104.01195702000405,53527.129309200005
2023-08-26,12:48:46.000,238,10980273,13405,0,1693054125,13112.113180659995,104.01195702000405,53527.22014176001
2023-08-26,12:48:47.000,238,10980302,13125,0,1693054126,13112.133389589995,104.01195702000405,53527.28302584
2023-08-26,12:48:48.000,238,10980220,13405,0,1693054127,13112.153598519995,104.00490789000469,53527.3039872
2023-08-26,12:48:49.000,238,10980284,13285,0,1693054128,13112.06602649,104.0190061500034,53527.248090240006
2023-08-26,12:48:50.000,238,10980319,13525,0,1693054129,13112.08623542,104.01195702000405,53527.25507736
2023-08-26,12:48:51.000,238,10980246,13285,0,1693054130,13112.092971729995,104.00490789000469,53527.26206448
2023-08-26,12:48:52.000,238,10980258,13325,0,1693054131,13112.072762799995,103.9908096299987,53527.248090240006
2023-08-26,12:48:53.000,238,10980252,13245,0,1693054132,13112.04581756,103.96261311000126,53527.31796144001
2023-08-26,12:48:54.000,238,10980259,13605,0,1693054133,13112.113180659995,103.94146572000318,53527.415781120006
2023-08-26,12:48:55.000,238,10980284,13325,0,1693054134,13112.12665328,103.94146572000318,53527.415781120006
2023-08-26,12:48:56.000,238,10980269,13165,0,1693054135,13112.12665328,103.97671136999998,53527.31097432
2023-08-26,12:48:57.000,238,10980264,13205,0,1693054136,13112.04581756,103.9908096299987,53527.33892280001
2023-08-26,12:48:58.000,238,10980236,12925,0,1693054137,13112.092971729995,103.99785875999805,53527.415781120006
2023-08-26,12:48:59.000,238,10980209,13405,0,1693054138,13112.03908124999,103.9908096299987,53527.394819760004
2023-08-26,12:49:00.000,238,10980215,13085,0,1693054139,13112.07949910999,103.97671136999998,53527.40180688
2023-08-26,12:49:01.000,238,10980228,13325,0,1693054140,13112.07949910999,103.99785875999805,53527.45770384001
2023-08-26,12:49:02.000,238,10980257,12885,0,1693054141,13112.04581756,103.99785875999805,53527.415781120006
2023-08-26,12:49:03.000,238,10980248,13045,0,1693054142,13112.052553869995,104.00490789000469,53527.4786652
2023-08-26,12:49:04.000,238,10980277,12805,0,1693054143,13112.113180659995,104.01195702000405,53527.513600800004
2023-08-26,12:49:05.000,238,10980231,13085,0,1693054144,13112.06602649,104.0190061500034,53527.4786652
2023-08-26,12:49:06.000,238,10980296,13445,0,1693054145,13112.052553869995,104.02605528000277,53527.464690960005
2023-08-26,12:49:07.000,238,10980237,13605,0,1693054146,13112.032344939995,104.04720267000084,53527.43674248001
2023-08-26,12:49:08.000,238,10980327,13005,0,1693054147,13112.03908124999,104.00490789000469,53527.42975536
2023-08-26,12:49:09.000,238,10980264,13245,0,1693054148,13112.07949910999,103.99785875999805,53527.47167808
2023-08-26,12:49:10.000,238,10980251,13365,0,1693054149,13112.08623542,104.00490789000469,53527.52058792
2023-08-26,12:49:11.000,238,10980256,13205,0,1693054150,13112.133389589995,103.90622006999911,53527.55552352001
2023-08-26,12:49:12.000,238,10980215,13165,0,1693054151,13112.14012589999,103.93441659000382,53527.50661368001
2023-08-26,12:49:13.000,238,10980296,13565,0,1693054152,13112.07949910999,103.84277790000488,53527.49263944
2023-08-26,12:49:14.000,238,10980283,13445,0,1693054153,13112.113180659995,103.81458138000016,53527.45071672
2023-08-26,12:49:15.000,238,10980221,13165,0,1693054154,13112.12665328,103.77933573000337,53527.49263944
2023-08-26,12:49:16.000,238,10980258,13245,0,1693054155,13112.09970803999,103.7440900799993,53527.48565232001
2023-08-26,12:49:17.000,238,10980282,13365,0,1693054156,13112.072762799995,103.68769704000442,53527.4437296
2023-08-26,12:49:18.000,238,10980252,13125,0,1693054157,13112.07949910999,103.65950051999971,53527.513600800004
2023-08-26,12:49:19.000,238,10980257,13605,0,1693054158,13112.16707114,103.5960583499982,53527.6184076
2023-08-26,12:49:20.000,238,10980254,13405,0,1693054159,13112.16033482999,103.6101566100042,53527.57648488001
2023-08-26,12:49:21.000,238,10980286,13245,0,1693054160,13112.14012589999,103.55376357000205,53527.49263944
2023-08-26,12:49:22.000,238,10980288,13165,0,1693054161,13112.153598519995,103.5608127000014,53527.55552352001
2023-08-26,12:49:23.000,238,10980282,13125,0,1693054162,13112.072762799995,103.52556705000461,53527.49962656
2023-08-26,12:49:24.000,238,10980255,13365,0,1693054163,13112.092971729995,103.51146878999862,53527.43674248001
2023-08-26,12:49:25.000,238,10980232,13125,0,1693054164,13112.16707114,103.53966531000333,53527.5485364
2023-08-26,12:49:26.000,238,10980226,13205,0,1693054165,13112.20075268999,103.53261618000397,53527.62539472001
2023-08-26,12:49:27.000,238,10980298,13285,0,1693054166,13112.16033482999,103.5608127000014,53527.61142048
2023-08-26,12:49:28.000,238,10980259,13445,0,1693054167,13112.153598519995,103.55376357000205,53527.57648488001
2023-08-26,12:49:29.000,238,10980269,13285,0,1693054168,13112.14012589999,103.52556705000461,53527.583472000006
2023-08-26,12:49:30.000,238,10980258,13365,0,1693054169,13112.133389589995,103.5608127000014,53527.60443336001
2023-08-26,12:49:31.000,238,10980267,13605,0,1693054170,13112.09970803999,103.54671444000269,53527.562510640004
2023-08-26,12:49:32.000,238,10980255,13405,0,1693054171,13112.092971729995,103.53261618000397,53527.534562160006
2023-08-26,12:49:33.000,238,10980305,13125,0,1693054172,13112.06602649,103.51851791999798,53527.562510640004
2023-08-26,12:49:34.000,238,10980285,13445,0,1693054173,13112.113180659995,103.51146878999862,53527.62539472001
2023-08-26,12:49:35.000,238,10980228,13325,0,1693054174,13112.09970803999,103.46917401000246,53527.6882788
2023-08-26,12:49:36.000,238,10980228,13245,0,1693054175,13112.072762799995,103.47622314000182,53527.63936896
2023-08-26,12:49:37.000,238,10980305,13245,0,1693054176,13112.02560863,103.47622314000182,53527.59744624
2023-08-26,12:49:38.000,238,10980263,13485,0,1693054177,13112.03908124999,103.45507575000374,53527.64635608
2023-08-26,12:49:39.000,238,10980289,13285,0,1693054178,13111.99866338999,103.45507575000374,53527.66731744
2023-08-26,12:49:40.000,238,10980215,13205,0,1693054179,13111.99866338999,103.4621248800031,53527.62539472001
2023-08-26,12:49:41.000,238,10980261,13485,0,1693054180,13111.96498184,103.42687922999903,53527.6882788
2023-08-26,12:49:42.000,238,10980247,13165,0,1693054181,13111.87740980999,103.46917401000246,53527.6184076
2023-08-26,12:49:43.000,238,10980233,12885,0,1693054182,13111.911091359994,103.43392835999839,53527.6882788
2023-08-26,12:49:44.000,238,10980237,13245,0,1693054183,13111.92456398,103.43392835999839,53527.702253040006
2023-08-26,12:49:45.000,238,10980261,13485,0,1693054184,13111.89761873999,103.35638792999816,53527.681291680005
2023-08-26,12:49:46.000,238,10980253,13205,0,1693054185,13111.85720087999,103.37048619000416,53527.62539472001
2023-08-26,12:49:47.000,238,10980261,13285,0,1693054186,13111.796574089989,103.3493387999988,53527.61142048
2023-08-26,12:49:48.000,238,10980267,13485,0,1693054187,13111.803310399999,103.34228966999945,53527.59744624
2023-08-26,12:49:49.000,238,10980255,13205,0,1693054188,13111.850464569994,103.35638792999816,53527.632381840005
2023-08-26,12:49:50.000,238,10980264,13445,0,1693054189,13111.863937189999,103.34228966999945,53527.73718864
2023-08-26,12:49:51.000,238,10980302,12925,0,1693054190,13111.843728259999,103.27179836999858,53527.67430456001
2023-08-26,12:49:52.000,238,10980260,13325,0,1693054191,13111.789837779994,103.30704402000265,53527.681291680005
2023-08-26,12:49:53.000,238,10980265,13405,0,1693054192,13111.749419919994,103.29294576000393,53527.65334320001
2023-08-26,12:49:54.000,238,10980277,13405,0,1693054193,13111.742683609998,103.28589663000457,53527.66731744
2023-08-26,12:49:55.000,238,10980256,13365,0,1693054194,13111.735947299989,103.29999489000329,53527.6882788
2023-08-26,12:49:56.000,238,10980254,13245,0,1693054195,13111.735947299989,103.32114228000137,53527.69526592001
2023-08-26,12:49:57.000,238,10980249,13245,0,1693054196,13111.628166339993,103.27179836999858,53527.59045912
2023-08-26,12:49:58.000,238,10980230,13205,0,1693054197,13111.648375269993,103.27884749999794,53527.66731744
2023-08-26,12:49:59.000,238,10980268,13205,0,1693054198,13111.682056819998,103.27884749999794,53527.751162880006
2023-08-26,12:50:00.000,238,10980296,13365,0,1693054199,13111.682056819998,103.25770010999986,53527.72321440001
2023-08-26,12:50:01.000,238,10980272,13245,0,1693054200,13111.668584199993,103.29294576000393,53527.71622728
2023-08-26,12:50:02.000,238,10980230,13365,0,1693054201,13111.594484789988,103.30704402000265,53527.70924016
2023-08-26,12:50:03.000,238,10980251,13165,0,1693054202,13111.581012169998,103.29999489000329,53527.64635608
2023-08-26,12:50:04.000,238,10980236,13445,0,1693054203,13111.628166339993,103.35638792999816,53527.66033032
2023-08-26,12:50:05.000,238,10980271,13565,0,1693054204,13111.648375269993,103.37048619000416,53527.730201520004
2023-08-26,12:50:06.000,238,10980215,13205,0,1693054205,13111.655111579988,103.39163358000224,53527.71622728
2023-08-26,12:50:07.000,238,10980231,13205,0,1693054206,13111.695529439989,103.39163358000224,53527.71622728
2023-08-26,12:50:08.000,238,10980237,13285,0,1693054207,13111.695529439989,103.41983009999967,53527.730201520004
2023-08-26,12:50:09.000,238,10980174,13325,0,1693054208,13111.735947299989,103.40573184000095,53527.75815
2023-08-26,12:50:10.000,238,10980250,13045,0,1693054209,13111.702265749998,103.41983009999967,53527.76513712
2023-08-26,12:50:11.000,238,10980268,13125,0,1693054210,13111.715738369989,103.3986827100016,53527.751162880006
2023-08-26,12:50:12.000,238,10980264,13005,0,1693054211,13111.668584199993,103.41278097000031,53527.71622728
2023-08-26,12:50:13.000,238,10980250,13165,0,1693054212,13111.675320509989,103.43392835999839,53527.70924016
2023-08-26,12:50:14.000,238,10980293,13205,0,1693054213,13111.796574089989,103.44802662000438,53527.848982560005
2023-08-26,12:50:15.000,238,10980275,13365,0,1693054214,13111.756156229989,103.45507575000374,53527.82103408001
2023-08-26,12:50:16.000,238,10980249,13205,0,1693054215,13111.749419919994,103.49032140000054,53527.90487952
2023-08-26,12:50:17.000,238,10980269,13445,0,1693054216,13111.749419919994,103.48327227000118,53527.81404696
2023-08-26,12:50:18.000,238,10980301,13765,0,1693054217,13111.742683609998,103.48327227000118,53527.77911136
2023-08-26,12:50:19.000,238,10980251,13525,0,1693054218,13111.742683609998,103.51146878999862,53527.800072720005
2023-08-26,12:50:20.000,238,10980234,13445,0,1693054219,13111.729210989994,103.48327227000118,53527.80705984
2023-08-26,12:50:21.000,238,10980223,13365,0,1693054220,13111.735947299989,103.51146878999862,53527.848982560005
2023-08-26,12:50:22.000,238,10980229,13525,0,1693054221,13111.695529439989,103.49032140000054,53527.79308560001
2023-08-26,12:50:23.000,238,10980226,13365,0,1693054222,13111.702265749998,103.48327227000118,53527.82103408001
2023-08-26,12:50:24.000,238,10980268,13445,0,1693054223,13111.742683609998,103.46917401000246,53527.848982560005
2023-08-26,12:50:25.000,238,10980223,13325,0,1693054224,13111.688793129993,103.48327227000118,53527.90487952
2023-08-26,12:50:26.000,238,10980252,13325,0,1693054225,13111.682056819998,103.4621248800031,53527.83500832
2023-08-26,12:50:27.000,238,10980260,13285,0,1693054226,13111.614693719988,103.51851791999798,53527.76513712
2023-08-26,12:50:28.000,238,10980236,13405,0,1693054227,13111.628166339993,103.49032140000054,53527.77911136
2023-08-26,12:50:29.000,238,10980218,13605,0,1693054228,13111.661847889998,103.49032140000054,53527.82103408001
2023-08-26,12:50:30.000,238,10980278,13245,0,1693054229,13111.621430029998,103.44097748999775,53527.90487952
2023-08-26,12:50:31.000,238,10980187,13485,0,1693054230,13111.702265749998,103.41983009999967,53527.88391816
2023-08-26,12:50:32.000,238,10980257,13405,0,1693054231,13111.641638959998,103.41278097000031,53527.89090528001
2023-08-26,12:50:33.000,238,10980285,13045,0,1693054232,13111.601221099998,103.35638792999816,53527.80705984
2023-08-26,12:50:34.000,238,10980260,13445,0,1693054233,13111.607957409993,103.37753532000352,53527.848982560005
2023-08-26,12:50:35.000,238,10980250,13165,0,1693054234,13111.628166339993,103.34228966999945,53527.88391816
2023-08-26,12:50:36.000,238,10980253,13445,0,1693054235,13111.628166339993,103.34228966999945,53527.88391816
2023-08-26,12:50:37.000,238,10980285,13325,0,1693054236,13111.587748479993,103.29294576000393,53527.8280212
2023-08-26,12:50:38.000,238,10980252,13365,0,1693054237,13111.533858000003,103.26474923999922,53527.800072720005
2023-08-26,12:50:39.000,238,10980252,13285,0,1693054238,13111.601221099998,103.29294576000393,53527.88391816
2023-08-26,12:50:40.000,238,10980202,13285,0,1693054239,13111.607957409993,103.25770010999986,53527.92584088
2023-08-26,12:50:41.000,238,10980282,13485,0,1693054240,13111.567539549993,103.23655272000178,53527.897892400004
2023-08-26,12:50:42.000,238,10980231,13365,0,1693054241,13111.493440140002,103.22950359000242,53527.848982560005
2023-08-26,12:50:43.000,238,10980195,13445,0,1693054242,13111.466494899993,103.19425793999835,53527.869943920006
2023-08-26,12:50:44.000,238,10980230,13165,0,1693054243,13111.432813350002,103.15901229000156,53527.94680224
2023-08-26,12:50:45.000,238,10980246,13325,0,1693054244,13111.459758589997,103.15901229000156,53527.918853760006
2023-08-26,12:50:46.000,238,10980270,13405,0,1693054245,13111.479967519997,103.16606142000091,53527.967763600005
2023-08-26,12:50:47.000,238,10980249,13205,0,1693054246,13111.473231210002,103.12376664000476,53527.897892400004
2023-08-26,12:50:48.000,238,10980280,13325,0,1693054247,13111.399131799997,103.1026192499994,53527.869943920006
2023-08-26,12:50:49.000,238,10980331,13125,0,1693054248,13111.479967519997,103.1026192499994,53527.96077648001
2023-08-26,12:50:50.000,238,10980259,12965,0,1693054249,13111.486703829993,103.12376664000476,53527.90487952
2023-08-26,12:50:51.000,238,10980237,13485,0,1693054250,13111.500176449998,103.12376664000476,53527.93981512001
2023-08-26,12:50:52.000,238,10980280,13405,0,1693054251,13111.439549659997,103.1519631600022,53527.84199544001
2023-08-26,12:50:53.000,238,10980234,13245,0,1693054252,13111.426077039992,103.17311055000027,53527.85596968
2023-08-26,12:50:54.000,238,10980261,13405,0,1693054253,13111.479967519997,103.20130706999771,53527.918853760006
2023-08-26,12:50:55.000,238,10980275,13365,0,1693054254,13111.493440140002,103.20130706999771,53527.967763600005
2023-08-26,12:50:56.000,238,10980232,13445,0,1693054255,13111.513649070002,103.2154053300037,53527.918853760006
2023-08-26,12:50:57.000,238,10980261,12925,0,1693054256,13111.459758589997,103.20130706999771,53527.80705984
2023-08-26,12:50:58.000,238,10980278,13125,0,1693054257,13111.473231210002,103.22950359000242,53527.85596968
2023-08-26,12:50:59.000,238,10980255,13285,0,1693054258,13111.506912759993,103.24360185000114,53527.90487952
2023-08-26,12:51:00.000,238,10980281,13125,0,1693054259,13111.493440140002,103.25770010999986,53527.897892400004
2023-08-26,12:51:01.000,238,10980281,13205,0,1693054260,13111.506912759993,103.30704402000265,53527.89090528001
2023-08-26,12:51:02.000,238,10980265,13125,0,1693054261,13111.493440140002,103.32114228000137,53527.869943920006
2023-08-26,12:51:03.000,238,10980277,13245,0,1693054262,13111.473231210002,103.32819141000073,53527.89090528001
2023-08-26,12:51:04.000,238,10980241,13365,0,1693054263,13111.527121689993,103.3493387999988,53527.967763600005
2023-08-26,12:51:05.000,238,10980215,12925,0,1693054264,13111.540594309998,103.32819141000073,53527.932828
2023-08-26,12:51:06.000,238,10980254,13045,0,1693054265,13111.547330619993,103.34228966999945,53527.932828
2023-08-26,12:51:07.000,238,10980224,13245,0,1693054266,13111.560803239998,103.34228966999945,53527.967763600005
2023-08-26,12:51:08.000,238,10980260,13045,0,1693054267,13111.466494899993,103.37753532000352,53527.89090528001
2023-08-26,12:51:09.000,238,10980252,13165,0,1693054268,13111.547330619993,103.33524054000009,53527.88391816
2023-08-26,12:51:10.000,238,10980239,13285,0,1693054269,13111.560803239998,103.31409315000201,53527.897892400004
2023-08-26,12:51:11.000,238,10980254,13365,0,1693054270,13111.675320509989,103.32819141000073,53528.0026992
2023-08-26,12:51:12.000,238,10980242,13445,0,1693054271,13111.675320509989,103.28589663000457,53527.98872496001
2023-08-26,12:51:13.000,238,10980289,13205,0,1693054272,13111.621430029998,103.25770010999986,53527.97475072
2023-08-26,12:51:14.000,238,10980242,13085,0,1693054273,13111.688793129993,103.24360185000114,53527.98872496001
2023-08-26,12:51:15.000,238,10980259,13365,0,1693054274,13111.722474679998,103.24360185000114,53528.05859616001
2023-08-26,12:51:16.000,238,10980259,13205,0,1693054275,13111.709002059994,103.2506509800005,53527.98872496001
2023-08-26,12:51:17.000,238,10980274,13605,0,1693054276,13111.661847889998,103.27884749999794,53527.967763600005
2023-08-26,12:51:18.000,238,10980258,13325,0,1693054277,13111.749419919994,103.2154053300037,53528.0725704
2023-08-26,12:51:19.000,238,10980278,13325,0,1693054278,13111.810046709994,103.20835620000435,53528.10750600001
2023-08-26,12:51:20.000,238,10980257,13245,0,1693054279,13111.83699194999,103.2506509800005,53528.065583280004
2023-08-26,12:51:21.000,238,10980214,13285,0,1693054280,13111.810046709994,103.2154053300037,53528.065583280004
2023-08-26,12:51:22.000,238,10980218,13325,0,1693054281,13111.823519329999,103.20835620000435,53528.086544640006
2023-08-26,12:51:23.000,238,10980254,13285,0,1693054282,13111.803310399999,103.22950359000242,53528.037634800006
2023-08-26,12:51:24.000,238,10980284,13205,0,1693054283,13111.85720087999,103.20130706999771,53528.05859616001
2023-08-26,12:51:25.000,238,10980242,13325,0,1693054284,13111.911091359994,103.24360185000114,53528.135454480005
2023-08-26,12:51:26.000,238,10980288,13125,0,1693054285,13111.971718149995,103.20130706999771,53528.22628704001
2023-08-26,12:51:27.000,238,10980247,13245,0,1693054286,13111.94477291,103.2154053300037,53528.21929992
2023-08-26,12:51:28.000,238,10980264,13125,0,1693054287,13111.931300289994,103.22245446000306,53528.17737720001
2023-08-26,12:51:29.000,238,10980227,13165,0,1693054288,13112.012136009995,103.18720880999899,53528.21929992
2023-08-26,12:51:30.000,238,10980245,13725,0,1693054289,13112.012136009995,103.20130706999771,53528.19135144
2023-08-26,12:51:31.000,238,10980245,13125,0,1693054290,13112.01887231999,103.19425793999835,53528.27519688001
2023-08-26,12:51:32.000,238,10980223,13325,0,1693054291,13112.0053997,103.14491403000284,53528.233274160004
2023-08-26,12:51:33.000,238,10980213,13125,0,1693054292,13112.0053997,103.1519631600022,53528.26122264
2023-08-26,12:51:34.000,238,10980222,13365,0,1693054293,13112.04581756,103.13081577000412,53528.31013248
2023-08-26,12:51:35.000,238,10980208,13365,0,1693054294,13112.16707114,103.07442273000197,53528.40795216
2023-08-26,12:51:36.000,238,10980241,13085,0,1693054295,13112.153598519995,103.07442273000197,53528.44288776001
2023-08-26,12:51:37.000,238,10980223,13285,0,1693054296,13112.16707114,103.07442273000197,53528.39397792001
2023-08-26,12:51:38.000,238,10980252,13365,0,1693054297,13112.133389589995,103.03212794999854,53528.41493928001
2023-08-26,12:51:39.000,238,10980247,13285,0,1693054298,13112.14686221,103.04622621000453,53528.40795216
2023-08-26,12:51:40.000,238,10980271,13205,0,1693054299,13112.194016379995,103.0039314300011,53528.421926400006
2023-08-26,12:51:41.000,238,10980255,13285,0,1693054300,13112.234434239996,103.02507881999918,53528.48481048
2023-08-26,12:51:42.000,238,10980254,13245,0,1693054301,13112.22096161999,102.98983317000238,53528.49179760001
2023-08-26,12:51:43.000,238,10980252,13285,0,1693054302,13112.214225309996,103.01098056000046,53528.456862
2023-08-26,12:51:44.000,238,10980318,13245,0,1693054303,13112.322006269991,102.94753838999895,53528.61756576
2023-08-26,12:51:45.000,238,10980262,13405,0,1693054304,13112.28832472,102.9404892599996,53528.60359152
2023-08-26,12:51:46.000,238,10980249,13285,0,1693054305,13112.295061029996,102.89819448000344,53528.5267332
2023-08-26,12:51:47.000,238,10980229,13005,0,1693054306,13112.28832472,102.89819448000344,53528.5966044
2023-08-26,12:51:48.000,238,10980269,12925,0,1693054307,13112.26137947999,102.87704708999809,53528.568655920004
2023-08-26,12:51:49.000,238,10980252,13365,0,1693054308,13112.281588409991,102.89819448000344,53528.61057864001
2023-08-26,12:51:50.000,238,10980256,13245,0,1693054309,13112.369160440001,102.85589970000001,53528.72237256
2023-08-26,12:51:51.000,238,10980213,13085,0,1693054310,13112.409578300001,102.7924575299985,53528.69442408
2023-08-26,12:51:52.000,238,10980237,13125,0,1693054311,13112.409578300001,102.77835926999978,53528.70839832001
2023-08-26,12:51:53.000,238,10980258,13485,0,1693054312,13112.32874258,102.78540839999914,53528.63154000001
2023-08-26,12:51:54.000,238,10980251,13245,0,1693054313,13112.389369370001,102.71491709999827,53528.71538544
2023-08-26,12:51:55.000,238,10980256,13525,0,1693054314,13112.402841989991,102.67967145000148,53528.736346800004
2023-08-26,12:51:56.000,238,10980243,13325,0,1693054315,13112.470205090001,102.63032753999869,53528.77826952001
2023-08-26,12:51:57.000,238,10980244,13445,0,1693054316,13112.423050919992,102.64442580000468,53528.76429528
2023-08-26,12:51:58.000,238,10980310,13205,0,1693054317,13112.429787230001,102.58098363000317,53528.82717936001
2023-08-26,12:51:59.000,238,10980338,13365,0,1693054318,13112.443259849992,102.5457379799991,53528.86211496
2023-08-26,12:52:00.000,238,10980248,13285,0,1693054319,13112.456732469996,102.53868884999974,53528.86910208001
2023-08-26,12:52:01.000,238,10980261,13005,0,1693054320,13112.429787230001,102.48229581000487,53528.86910208001
2023-08-26,12:52:02.000,238,10980274,13005,0,1693054321,13112.443259849992,102.48934494000423,53528.924999040006
2023-08-26,12:52:03.000,238,10980224,13085,0,1693054322,13112.436523539996,102.46114841999952,53528.84814072001
2023-08-26,12:52:04.000,238,10980232,13245,0,1693054323,13112.409578300001,102.411804510004,53528.806218000005
2023-08-26,12:52:05.000,238,10980275,13405,0,1693054324,13112.463468779992,102.411804510004,53528.93198616
2023-08-26,12:52:06.000,238,10980264,13205,0,1693054325,13112.510622950002,102.34131321000314,53528.980896
2023-08-26,12:52:07.000,238,10980237,13525,0,1693054326,13112.429787230001,102.32721495000442,53528.980896
2023-08-26,12:52:08.000,238,10980244,13525,0,1693054327,13112.463468779992,102.31311668999842,53528.94596040001
2023-08-26,12:52:09.000,238,10980229,13285,0,1693054328,13112.483677709992,102.31311668999842,53529.00185736
2023-08-26,12:52:10.000,238,10980291,13205,0,1693054329,13112.402841989991,102.30606755999906,53528.96692176001
2023-08-26,12:52:11.000,238,10980250,13125,0,1693054330,13112.423050919992,102.27082191000227,53529.00884448
2023-08-26,12:52:12.000,238,10980240,13125,0,1693054331,13112.348951510001,102.25672365000355,53528.94596040001
2023-08-26,12:52:13.000,238,10980280,13325,0,1693054332,13112.295061029996,102.24262539000483,53528.924999040006
2023-08-26,12:52:14.000,238,10980331,13005,0,1693054333,13112.375896749996,102.15098669999861,53529.022818720005
2023-08-26,12:52:15.000,238,10980241,13325,0,1693054334,13112.362424129991,102.1650849600046,53528.98788312
2023-08-26,12:52:16.000,238,10980301,13205,0,1693054335,13112.375896749996,102.1368884399999,53529.03679296001
2023-08-26,12:52:17.000,238,10980300,13085,0,1693054336,13112.26811579,102.09459366000374,53528.96692176001
2023-08-26,12:52:18.000,238,10980257,13045,0,1693054337,13112.26811579,102.08049539999774,53528.96692176001
2023-08-26,12:52:19.000,238,10980233,13285,0,1693054338,13112.281588409991,102.05934800999967,53529.00884448
2023-08-26,12:52:20.000,238,10980234,13245,0,1693054339,13112.274852099996,101.99590583999816,53529.00185736
2023-08-26,12:52:21.000,238,10980230,13165,0,1693054340,13112.22769793,101.96770932000072,53529.022818720005
2023-08-26,12:52:22.000,238,10980280,13325,0,1693054341,13112.20075268999,101.93951280000329,53528.94596040001
2023-08-26,12:52:23.000,238,10980252,13325,0,1693054342,13112.14686221,101.89721801999985,53528.93198616
2023-08-26,12:52:24.000,238,10980255,13445,0,1693054343,13112.14686221,101.86197237000306,53528.973908880005
2023-08-26,12:52:25.000,238,10980253,13125,0,1693054344,13112.08623542,101.83377584999835,53528.94596040001
2023-08-26,12:52:26.000,238,10980259,13165,0,1693054345,13112.072762799995,101.79148107000219,53528.95294752
2023-08-26,12:52:27.000,238,10980249,13325,0,1693054346,13111.99866338999,101.7421371599994,53528.87608920001
2023-08-26,12:52:28.000,238,10980254,13285,0,1693054347,13111.951509219994,101.6786949899979,53528.89705056001
2023-08-26,12:52:29.000,238,10980264,13245,0,1693054348,13111.96498184,101.65049847000046,53528.93198616
2023-08-26,12:52:30.000,238,10980289,13445,0,1693054349,13112.012136009995,101.63640021000174,53528.924999040006
2023-08-26,12:52:31.000,238,10980245,13325,0,1693054350,13111.991927079995,101.62230195000302,53528.95294752
2023-08-26,12:52:32.000,238,10980262,13285,0,1693054351,13111.96498184,101.57295804000023,53528.8411536
2023-08-26,12:52:33.000,238,10980229,13365,0,1693054352,13111.90435505,101.55181065000215,53528.81320512
2023-08-26,12:52:34.000,238,10980302,13085,0,1693054353,13111.93803659999,101.51656499999808,53528.79224376
2023-08-26,12:52:35.000,238,10980249,13325,0,1693054354,13111.951509219994,101.44607370000449,53528.82717936001
2023-08-26,12:52:36.000,238,10980217,13165,0,1693054355,13111.911091359994,101.41787717999978,53528.7712824
2023-08-26,12:52:37.000,238,10980259,13405,0,1693054356,13111.823519329999,101.41787717999978,53528.70141120001
2023-08-26,12:52:38.000,238,10980238,13245,0,1693054357,13111.843728259999,101.41082805000042,53528.74333392
2023-08-26,12:52:39.000,238,10980284,12885,0,1693054358,13111.850464569994,101.32623849000083,53528.757308160006
2023-08-26,12:52:40.000,238,10980272,13205,0,1693054359,13111.87740980999,101.33328762000019,53528.7712824
2023-08-26,12:52:41.000,238,10980293,13725,0,1693054360,13111.823519329999,101.35443500999827,53528.736346800004
2023-08-26,12:52:42.000,238,10980279,13325,0,1693054361,13111.776365159989,101.34033674999955,53528.736346800004
2023-08-26,12:52:43.000,238,10980271,13125,0,1693054362,13111.682056819998,101.31918936000147,53528.687436960005
2023-08-26,12:52:44.000,238,10980261,13325,0,1693054363,13111.661847889998,101.33328762000019,53528.63154000001
2023-08-26,12:52:45.000,238,10980233,13205,0,1693054364,13111.655111579988,101.33328762000019,53528.70839832001
2023-08-26,12:52:46.000,238,10980237,13205,0,1693054365,13111.715738369989,101.3614841400049,53528.70839832001
2023-08-26,12:52:47.000,238,10980248,13565,0,1693054366,13111.675320509989,101.37558240000362,53528.736346800004
2023-08-26,12:52:48.000,238,10980337,13285,0,1693054367,13111.641638959998,101.37558240000362,53528.64551424
2023-08-26,12:52:49.000,238,10980266,13045,0,1693054368,13111.628166339993,101.36853327000426,53528.72935968001
2023-08-26,12:52:50.000,238,10980230,12925,0,1693054369,13111.661847889998,101.42492630999914,53528.64551424
2023-08-26,12:52:51.000,238,10980290,13005,0,1693054370,13111.648375269993,101.4319754399985,53528.65250136
2023-08-26,12:52:52.000,238,10980266,13365,0,1693054371,13111.533858000003,101.46722109000257,53528.60359152
2023-08-26,12:52:53.000,238,10980285,13205,0,1693054372,13111.513649070002,101.44607370000449,53528.5966044
2023-08-26,12:52:54.000,238,10980234,13405,0,1693054373,13111.560803239998,101.41787717999978,53528.65250136
2023-08-26,12:52:55.000,238,10980215,12925,0,1693054374,13111.554066930003,101.44607370000449,53528.61756576
2023-08-26,12:52:56.000,238,10980255,13165,0,1693054375,13111.486703829993,101.48131935000129,53528.5966044
2023-08-26,12:52:57.000,238,10980273,13245,0,1693054376,13111.412604420002,101.47427022000193,53528.60359152
2023-08-26,12:52:58.000,238,10980238,13405,0,1693054377,13111.372186560002,101.46017196000321,53528.589617280006
2023-08-26,12:52:59.000,238,10980270,13245,0,1693054378,13111.378922869997,101.46722109000257,53528.56166880001
2023-08-26,12:53:00.000,238,10980256,13165,0,1693054379,13111.331768700002,101.48131935000129,53528.56166880001
2023-08-26,12:53:01.000,238,10980256,13285,0,1693054380,13111.291350840002,101.45312283000385,53528.60359152
2023-08-26,12:53:02.000,238,10980222,13005,0,1693054381,13111.230724050001,101.44607370000449,53528.49179760001
2023-08-26,12:53:03.000,238,10980241,13325,0,1693054382,13111.223987739992,101.40377892000106,53528.53372032001
2023-08-26,12:53:04.000,238,10980269,13445,0,1693054383,13111.277878219997,101.38968066000234,53528.589617280006
2023-08-26,12:53:05.000,238,10980283,13325,0,1693054384,13111.203778809991,101.34738587999891,53528.49179760001
2023-08-26,12:53:06.000,238,10980250,13245,0,1693054385,13111.230724050001,101.31918936000147,53528.47782336
2023-08-26,12:53:07.000,238,10980260,13365,0,1693054386,13111.197042499996,101.31214023000211,53528.44288776001
2023-08-26,12:53:08.000,238,10980255,13445,0,1693054387,13111.156624639996,101.31214023000211,53528.421926400006
2023-08-26,12:53:09.000,238,10980268,13085,0,1693054388,13111.217251429996,101.32623849000083,53528.51275896001
2023-08-26,12:53:10.000,238,10980239,13245,0,1693054389,13111.197042499996,101.32623849000083,53528.400965040004
2023-08-26,12:53:11.000,238,10980277,12925,0,1693054390,13111.237460359996,101.34033674999955,53528.50577184
2023-08-26,12:53:12.000,238,10980304,12925,0,1693054391,13111.277878219997,101.32623849000083,53528.46384912001
2023-08-26,12:53:13.000,238,10980258,13525,0,1693054392,13111.197042499996,101.37558240000362,53528.43590064
2023-08-26,12:53:14.000,238,10980277,13285,0,1693054393,13111.230724050001,101.3614841400049,53528.36602944001
2023-08-26,12:53:15.000,238,10980232,13405,0,1693054394,13111.250932980001,101.34738587999891,53528.44987488
2023-08-26,12:53:16.000,238,10980234,13325,0,1693054395,13111.244196669992,101.3967297900017,53528.470836240005
2023-08-26,12:53:17.000,238,10980199,13165,0,1693054396,13111.176833569996,101.43902456999785,53528.3869908
2023-08-26,12:53:18.000,238,10980241,13405,0,1693054397,13111.203778809991,101.44607370000449,53528.38000368
2023-08-26,12:53:19.000,238,10980247,13285,0,1693054398,13111.250932980001,101.43902456999785,53528.48481048
2023-08-26,12:53:20.000,238,10980272,13285,0,1693054399,13111.230724050001,101.45312283000385,53528.470836240005
2023-08-26,12:53:21.000,238,10980237,13285,0,1693054400,13111.210515120001,101.48836848000064,53528.40795216
2023-08-26,12:53:22.000,238,10980259,13165,0,1693054401,13111.230724050001,101.48836848000064,53528.41493928001
2023-08-26,12:53:23.000,238,10980261,13485,0,1693054402,13111.156624639996,101.52361413000472,53528.456862
2023-08-26,12:53:24.000,238,10980288,13245,0,1693054403,13111.143152019991,101.55181065000215,53528.421926400006
2023-08-26,12:53:25.000,238,10980253,13285,0,1693054404,13111.203778809991,101.55885978000151,53528.456862
2023-08-26,12:53:26.000,238,10980270,13365,0,1693054405,13111.217251429996,101.59410542999831,53528.43590064
2023-08-26,12:53:27.000,238,10980248,13245,0,1693054406,13111.217251429996,101.58000716999959,53528.37301656001
2023-08-26,12:53:28.000,238,10980246,13005,0,1693054407,13111.217251429996,101.62935108000238,53528.38000368
2023-08-26,12:53:29.000,238,10980262,13205,0,1693054408,13111.264405599992,101.6082036900043,53528.41493928001
2023-08-26,12:53:30.000,238,10980298,13205,0,1693054409,13111.244196669992,101.63640021000174,53528.40795216
2023-08-26,12:53:31.000,238,10980267,13245,0,1693054410,13111.250932980001,101.62935108000238,53528.421926400006
2023-08-26,12:53:32.000,238,10980263,12885,0,1693054411,13111.190306190001,101.65754759999982,53528.3869908
2023-08-26,12:53:33.000,238,10980255,13205,0,1693054412,13111.183569879991,101.63640021000174,53528.3869908
2023-08-26,12:53:34.000,238,10980277,13485,0,1693054413,13111.149888330001,101.62230195000302,53528.352055200005
2023-08-26,12:53:35.000,238,10980278,13525,0,1693054414,13111.223987739992,101.55181065000215,53528.456862
2023-08-26,12:53:36.000,238,10980280,13325,0,1693054415,13111.223987739992,101.57295804000023,53528.48481048
2023-08-26,12:53:37.000,238,10980290,13365,0,1693054416,13111.230724050001,101.53771239000343,53528.42891352
2023-08-26,12:53:38.000,238,10980285,13445,0,1693054417,13111.190306190001,101.51656499999808,53528.352055200005
2023-08-26,12:53:39.000,238,10980258,13525,0,1693054418,13111.183569879991,101.51656499999808,53528.41493928001
2023-08-26,12:53:40.000,238,10980256,13445,0,1693054419,13111.223987739992,101.48131935000129,53528.42891352
2023-08-26,12:53:41.000,238,10980267,13285,0,1693054420,13111.237460359996,101.46722109000257,53528.40795216
2023-08-26,12:53:42.000,238,10980273,13045,0,1693054421,13111.237460359996,101.45312283000385,53528.40795216
2023-08-26,12:53:43.000,238,10980244,13605,0,1693054422,13111.257669289997,101.41787717999978,53528.41493928001
2023-08-26,12:53:44.000,238,10980253,13085,0,1693054423,13111.318296079997,101.4319754399985,53528.44288776001
2023-08-26,12:53:45.000,238,10980327,13285,0,1693054424,13111.311559770002,101.3967297900017,53528.49179760001
2023-08-26,12:53:46.000,238,10980259,13165,0,1693054425,13111.311559770002,101.3967297900017,53528.49878472
2023-08-26,12:53:47.000,238,10980204,13165,0,1693054426,13111.318296079997,101.42492630999914,53528.43590064
2023-08-26,12:53:48.000,238,10980239,13365,0,1693054427,13111.311559770002,101.3967297900017,53528.400965040004
2023-08-26,12:53:49.000,238,10980247,13365,0,1693054428,13111.358713939997,101.38968066000234,53528.456862
2023-08-26,12:53:50.000,238,10980291,13285,0,1693054429,13111.405868109992,101.38263153000298,53528.50577184
2023-08-26,12:53:51.000,238,10980226,13285,0,1693054430,13111.385659179992,101.3614841400049,53528.51275896001
2023-08-26,12:53:52.000,238,10980183,13325,0,1693054431,13111.399131799997,101.35443500999827,53528.53372032001
2023-08-26,12:53:53.000,238,10980246,13205,0,1693054432,13111.345241319992,101.33328762000019,53528.46384912001
2023-08-26,12:53:54.000,238,10980307,13165,0,1693054433,13111.372186560002,101.34033674999955,53528.48481048
2023-08-26,12:53:55.000,238,10980293,13205,0,1693054434,13111.351977630002,101.32623849000083,53528.46384912001
2023-08-26,12:53:56.000,238,10980260,13325,0,1693054435,13111.271141910001,101.34738587999891,53528.46384912001
2023-08-26,12:53:57.000,238,10980291,13325,0,1693054436,13111.271141910001,101.31918936000147,53528.50577184
2023-08-26,12:53:58.000,238,10980242,13125,0,1693054437,13111.271141910001,101.2980419700034,53528.49179760001
2023-08-26,12:53:59.000,238,10980262,13405,0,1693054438,13111.311559770002,101.22050154000317,53528.568655920004
2023-08-26,12:54:00.000,238,10980251,13205,0,1693054439,13111.331768700002,101.25574718999997,53528.5267332
2023-08-26,12:54:01.000,238,10980323,13165,0,1693054440,13111.318296079997,101.24164893000125,53528.56166880001
2023-08-26,12:54:02.000,238,10980194,13365,0,1693054441,13111.277878219997,101.19230501999846,53528.56166880001
2023-08-26,12:54:03.000,238,10980234,13365,0,1693054442,13111.237460359996,101.19230501999846,53528.456862
2023-08-26,12:54:04.000,238,10980220,13325,0,1693054443,13111.264405599992,101.19230501999846,53528.49179760001
2023-08-26,12:54:05.000,238,10980233,13525,0,1693054444,13111.338505009997,101.10066632999951,53528.56166880001
2023-08-26,12:54:06.000,238,10980260,13605,0,1693054445,13111.338505009997,101.12886285000423,53528.55468168
2023-08-26,12:54:07.000,238,10980238,13405,0,1693054446,13111.378922869997,101.0865680700008,53528.57564304
2023-08-26,12:54:08.000,238,10980253,12965,0,1693054447,13111.372186560002,101.07951894000144,53528.54769456
2023-08-26,12:54:09.000,238,10980239,13405,0,1693054448,13111.426077039992,101.00902764000057,53528.55468168
2023-08-26,12:54:10.000,238,10980265,13245,0,1693054449,13111.412604420002,101.00902764000057,53528.56166880001
2023-08-26,12:54:11.000,238,10980239,13285,0,1693054450,13111.439549659997,100.98788025000249,53528.519746080005
2023-08-26,12:54:12.000,238,10980252,13445,0,1693054451,13111.405868109992,101.00197851000121,53528.44987488
2023-08-26,12:54:13.000,238,10980261,13165,0,1693054452,13111.392395490002,100.98788025000249,53528.519746080005
2023-08-26,12:54:14.000,238,10980235,12925,0,1693054453,13111.473231210002,100.94558546999906,53528.55468168
2023-08-26,12:54:15.000,238,10980219,13325,0,1693054454,13111.527121689993,100.9032906900029,53528.65250136
2023-08-26,12:54:16.000,238,10980230,13245,0,1693054455,13111.547330619993,100.88919243000419,53528.61057864001
2023-08-26,12:54:17.000,238,10980246,13445,0,1693054456,13111.473231210002,100.91738895000162,53528.56166880001
2023-08-26,12:54:18.000,238,10980288,13285,0,1693054457,13111.473231210002,100.92443808000098,53528.55468168
2023-08-26,12:54:19.000,238,10980279,13125,0,1693054458,13111.513649070002,100.91033982000226,53528.53372032001
2023-08-26,12:54:20.000,238,10980269,13085,0,1693054459,13111.479967519997,100.9032906900029,53528.54769456
2023-08-26,12:54:21.000,238,10980288,13285,0,1693054460,13111.459758589997,100.88919243000419,53528.61756576
2023-08-26,12:54:22.000,238,10980256,13565,0,1693054461,13111.426077039992,100.88214330000483,53528.56166880001
2023-08-26,12:54:23.000,238,10980232,13445,0,1693054462,13111.365450249992,100.84689765000076,53528.54769456
2023-08-26,12:54:24.000,238,10980244,13285,0,1693054463,13111.399131799997,100.81165200000396,53528.6664756
2023-08-26,12:54:25.000,238,10980241,13125,0,1693054464,13111.385659179992,100.76230809000117,53528.62455288
2023-08-26,12:54:26.000,238,10980225,13485,0,1693054465,13111.331768700002,100.74820983000245,53528.64551424
2023-08-26,12:54:27.000,238,10980220,13245,0,1693054466,13111.271141910001,100.71296417999838,53528.5966044
2023-08-26,12:54:28.000,238,10980225,13245,0,1693054467,13111.277878219997,100.67771853000158,53528.61756576
2023-08-26,12:54:29.000,238,10980244,13405,0,1693054468,13111.351977630002,100.66362027000287,53528.70141120001
2023-08-26,12:54:30.000,238,10980235,13205,0,1693054469,13111.372186560002,100.57198158000392,53528.70141120001
2023-08-26,12:54:31.000,238,10980262,13005,0,1693054470,13111.432813350002,100.53673592999985,53528.68044984001
2023-08-26,12:54:32.000,238,10980226,13205,0,1693054471,13111.439549659997,100.52968680000049,53528.687436960005
2023-08-26,12:54:33.000,238,10980256,13165,0,1693054472,13111.338505009997,100.53673592999985,53528.64551424
2023-08-26,12:54:34.000,238,10980283,13245,0,1693054473,13111.419340729997,100.52968680000049,53528.65948848001
2023-08-26,12:54:35.000,238,10980305,13365,0,1693054474,13111.365450249992,100.4944411500037,53528.64551424
2023-08-26,12:54:36.000,238,10980229,13285,0,1693054475,13111.439549659997,100.53673592999985,53528.69442408
2023-08-26,12:54:37.000,238,10980270,13165,0,1693054476,13111.446285969992,100.53673592999985,53528.70141120001
2023-08-26,12:54:38.000,238,10980227,13485,0,1693054477,13111.446285969992,100.56493245000456,53528.638527120005
2023-08-26,12:54:39.000,238,10980263,13325,0,1693054478,13111.493440140002,100.54378505999921,53528.70141120001
2023-08-26,12:54:40.000,238,10980244,13125,0,1693054479,13111.513649070002,100.56493245000456,53528.736346800004
2023-08-26,12:54:41.000,238,10980281,13445,0,1693054480,13111.506912759993,100.53673592999985,53528.72935968001
2023-08-26,12:54:42.000,238,10980255,13205,0,1693054481,13111.506912759993,100.55083418999857,53528.736346800004
2023-08-26,12:54:43.000,238,10980273,12965,0,1693054482,13111.473231210002,100.56493245000456,53528.74333392
2023-08-26,12:54:44.000,238,10980271,13085,0,1693054483,13111.439549659997,100.58607984000264,53528.76429528
2023-08-26,12:54:45.000,238,10980246,13445,0,1693054484,13111.459758589997,100.57903071000328,53528.75032104001
2023-08-26,12:54:46.000,238,10980242,13405,0,1693054485,13111.473231210002,100.57903071000328,53528.806218000005
2023-08-26,12:54:47.000,238,10980259,13285,0,1693054486,13111.466494899993,100.53673592999985,53528.76429528
2023-08-26,12:54:48.000,238,10980218,13365,0,1693054487,13111.439549659997,100.57198158000392,53528.75032104001
2023-08-26,12:54:49.000,238,10980284,13365,0,1693054488,13111.446285969992,100.55788331999793,53528.82019224
2023-08-26,12:54:50.000,238,10980248,13365,0,1693054489,13111.392395490002,100.53673592999985,53528.79923088001
2023-08-26,12:54:51.000,238,10980213,13125,0,1693054490,13111.419340729997,100.54378505999921,53528.806218000005
2023-08-26,12:54:52.000,238,10980254,13005,0,1693054491,13111.365450249992,100.55083418999857,53528.75032104001
2023-08-26,12:54:53.000,238,10980279,13205,0,1693054492,13111.378922869997,100.57198158000392,53528.72237256
2023-08-26,12:54:54.000,238,10980239,13205,0,1693054493,13111.446285969992,100.56493245000456,53528.82019224
2023-08-26,12:54:55.000,238,10980230,13245,0,1693054494,13111.419340729997,100.55788331999793,53528.83416648
2023-08-26,12:54:56.000,238,10980232,13245,0,1693054495,13111.405868109992,100.57903071000328,53528.855127840005
2023-08-26,12:54:57.000,238,10980272,13165,0,1693054496,13111.385659179992,100.57903071000328,53528.76429528
2023-08-26,12:54:58.000,238,10980305,13445,0,1693054497,13111.331768700002,100.61427636000008,53528.79224376
2023-08-26,12:54:59.000,238,10980281,13405,0,1693054498,13111.351977630002,100.60017810000136,53528.87608920001
2023-08-26,12:55:00.000,238,10980241,13125,0,1693054499,13111.351977630002,100.61427636000008,53528.86910208001
2023-08-26,12:55:01.000,238,10980239,12925,0,1693054500,13111.358713939997,100.6283746199988,53528.84814072001
2023-08-26,12:55:02.000,238,10980259,13365,0,1693054501,13111.345241319992,100.60722723000072,53528.88307632
2023-08-26,12:55:03.000,238,10980255,13005,0,1693054502,13111.325032389992,100.60722723000072,53528.89006344
2023-08-26,12:55:04.000,238,10980243,13085,0,1693054503,13111.392395490002,100.61427636000008,53528.89006344
2023-08-26,12:55:05.000,238,10980234,13645,0,1693054504,13111.385659179992,100.593128970002,53528.924999040006
2023-08-26,12:55:06.000,238,10980234,13285,0,1693054505,13111.372186560002,100.61427636000008,53528.93897328
2023-08-26,12:55:07.000,238,10980266,12885,0,1693054506,13111.365450249992,100.63542374999815,53528.93897328
2023-08-26,12:55:08.000,238,10980265,13285,0,1693054507,13111.325032389992,100.67066940000223,53528.89006344
2023-08-26,12:55:09.000,238,10980258,13405,0,1693054508,13111.318296079997,100.66362027000287,53528.82717936001
2023-08-26,12:55:10.000,238,10980248,13445,0,1693054509,13111.338505009997,100.64247288000479,53528.91801192001
2023-08-26,12:55:11.000,238,10980271,13085,0,1693054510,13111.412604420002,100.66362027000287,53528.94596040001
2023-08-26,12:55:12.000,238,10980279,13245,0,1693054511,13111.439549659997,100.68476766000094,53528.973908880005
2023-08-26,12:55:13.000,238,10980257,13605,0,1693054512,13111.372186560002,100.72706244000437,53528.89705056001
2023-08-26,12:55:14.000,238,10980254,13245,0,1693054513,13111.412604420002,100.78345547999925,53528.93198616
2023-08-26,12:55:15.000,238,10980224,13205,0,1693054514,13111.419340729997,100.79755373999797,53528.93897328
2023-08-26,12:55:16.000,238,10980286,13005,0,1693054515,13111.426077039992,100.81870113000332,53528.94596040001
2023-08-26,12:55:17.000,238,10980228,13325,0,1693054516,13111.426077039992,100.84689765000076,53528.89705056001
2023-08-26,12:55:18.000,238,10980246,13285,0,1693054517,13111.479967519997,100.84689765000076,53528.973908880005
2023-08-26,12:55:19.000,238,10980266,13405,0,1693054518,13111.520385379998,100.83279939000204,53529.07871568
2023-08-26,12:55:20.000,238,10980271,13405,0,1693054519,13111.527121689993,100.9032906900029,53529.11365128001
2023-08-26,12:55:21.000,238,10980252,13205,0,1693054520,13111.506912759993,100.88214330000483,53529.11365128001
2023-08-26,12:55:22.000,238,10980257,13405,0,1693054521,13111.493440140002,100.9032906900029,53529.09967704
2023-08-26,12:55:23.000,238,10980192,13245,0,1693054522,13111.493440140002,100.91033982000226,53529.022818720005
2023-08-26,12:55:24.000,238,10980199,13005,0,1693054523,13111.493440140002,100.91738895000162,53529.02980584
2023-08-26,12:55:25.000,238,10980255,13405,0,1693054524,13111.520385379998,100.89624156000355,53529.11365128001
2023-08-26,12:55:26.000,238,10980258,13285,0,1693054525,13111.567539549993,100.88919243000419,53529.13461264001
2023-08-26,12:55:27.000,238,10980290,13245,0,1693054526,13111.567539549993,100.88214330000483,53529.10666416
2023-08-26,12:55:28.000,238,10980213,13205,0,1693054527,13111.567539549993,100.91738895000162,53529.14858688
2023-08-26,12:55:29.000,238,10980255,13285,0,1693054528,13111.587748479993,100.88214330000483,53529.17653536
2023-08-26,12:55:30.000,238,10980219,13125,0,1693054529,13111.587748479993,100.89624156000355,53529.16954824
2023-08-26,12:55:31.000,238,10980269,13045,0,1693054530,13111.554066930003,100.92443808000098,53529.155574
2023-08-26,12:55:32.000,238,10980306,13285,0,1693054531,13111.574275859988,100.88919243000419,53529.16954824
2023-08-26,12:55:33.000,238,10980233,13205,0,1693054532,13111.560803239998,100.89624156000355,53529.141599760005
2023-08-26,12:55:34.000,238,10980272,13365,0,1693054533,13111.634902649988,100.89624156000355,53529.260380800006
2023-08-26,12:55:35.000,238,10980243,13285,0,1693054534,13111.688793129993,100.91033982000226,53529.24640656
2023-08-26,12:55:36.000,238,10980237,13325,0,1693054535,13111.688793129993,100.9385363399997,53529.26736792
2023-08-26,12:55:37.000,238,10980239,13245,0,1693054536,13111.682056819998,100.9385363399997,53529.21845808
2023-08-26,12:55:38.000,238,10980296,13405,0,1693054537,13111.695529439989,100.95968372999778,53529.21147096001
2023-08-26,12:55:39.000,238,10980241,13445,0,1693054538,13111.742683609998,101.00902764000057,53529.28134216001
2023-08-26,12:55:40.000,238,10980295,13005,0,1693054539,13111.756156229989,101.04427329000464,53529.32326488
2023-08-26,12:55:41.000,238,10980232,13205,0,1693054540,13111.769628849994,100.99492938000185,53529.32326488
2023-08-26,12:55:42.000,238,10980254,13405,0,1693054541,13111.715738369989,101.05837155000336,53529.28134216001
2023-08-26,12:55:43.000,238,10980257,13325,0,1693054542,13111.742683609998,101.051322420004,53529.30230352001
2023-08-26,12:55:44.000,238,10980240,13405,0,1693054543,13111.709002059994,101.051322420004,53529.30230352001
2023-08-26,12:55:45.000,238,10980273,13085,0,1693054544,13111.742683609998,101.02312589999929,53529.28134216001
2023-08-26,12:55:46.000,238,10980294,13485,0,1693054545,13111.735947299989,101.00902764000057,53529.27435504
2023-08-26,12:55:47.000,238,10980235,13405,0,1693054546,13111.742683609998,101.00902764000057,53529.30230352001
2023-08-26,12:55:48.000,238,10980264,13045,0,1693054547,13111.695529439989,100.99492938000185,53529.25339368001
2023-08-26,12:55:49.000,238,10980238,13405,0,1693054548,13111.702265749998,100.95263459999842,53529.239419440004
2023-08-26,12:55:50.000,238,10980243,13365,0,1693054549,13111.789837779994,100.9385363399997,53529.37916184001
2023-08-26,12:55:51.000,238,10980231,13445,0,1693054550,13111.762892539999,100.87509416999819,53529.358200480005
2023-08-26,12:55:52.000,238,10980260,13125,0,1693054551,13111.762892539999,100.85394678000011,53529.35121336001
2023-08-26,12:55:53.000,238,10980287,13005,0,1693054552,13111.729210989994,100.83279939000204,53529.2953164
2023-08-26,12:55:54.000,238,10980265,13205,0,1693054553,13111.729210989994,100.78345547999925,53529.25339368001
2023-08-26,12:55:55.000,238,10980255,13165,0,1693054554,13111.749419919994,100.8046028700046,53529.27435504
2023-08-26,12:55:56.000,238,10980269,13285,0,1693054555,13111.776365159989,100.76230809000117,53529.39313608
2023-08-26,12:55:57.000,238,10980253,13125,0,1693054556,13111.769628849994,100.71296417999838,53529.39313608
2023-08-26,12:55:58.000,238,10980247,13205,0,1693054557,13111.756156229989,100.75525896000181,53529.35121336001
2023-08-26,12:55:59.000,238,10980302,13285,0,1693054558,13111.783101469999,100.72706244000437,53529.35121336001
2023-08-26,12:56:00.000,238,10980219,13005,0,1693054559,13111.850464569994,100.71296417999838,53529.39313608
2023-08-26,12:56:01.000,238,10980234,13325,0,1693054560,13111.850464569994,100.74116070000309,53529.3651876
2023-08-26,12:56:02.000,238,10980267,13285,0,1693054561,13111.87740980999,100.72001330999774,53529.35121336001
2023-08-26,12:56:03.000,238,10980218,13005,0,1693054562,13111.789837779994,100.72706244000437,53529.21147096001
2023-08-26,12:56:04.000,238,10980248,13085,0,1693054563,13111.830255639994,100.70591504999902,53529.21147096001
2023-08-26,12:56:05.000,238,10980248,13245,0,1693054564,13111.843728259999,100.70591504999902,53529.31627776
2023-08-26,12:56:06.000,238,10980261,13525,0,1693054565,13111.911091359994,100.67771853000158,53529.407110320004
2023-08-26,12:56:07.000,238,10980253,13365,0,1693054566,13111.85720087999,100.73411157000373,53529.31627776
2023-08-26,12:56:08.000,238,10980287,13405,0,1693054567,13111.830255639994,100.74116070000309,53529.33723912
2023-08-26,12:56:09.000,238,10980238,13245,0,1693054568,13111.890882429994,100.76230809000117,53529.37916184001
2023-08-26,12:56:10.000,238,10980220,13365,0,1693054569,13111.884146119999,100.70591504999902,53529.37916184001
2023-08-26,12:56:11.000,238,10980189,13565,0,1693054570,13111.83699194999,100.70591504999902,53529.33723912
2023-08-26,12:56:12.000,238,10980238,13365,0,1693054571,13111.783101469999,100.72001330999774,53529.2953164
2023-08-26,12:56:13.000,238,10980252,13005,0,1693054572,13111.816783019989,100.69886591999966,53529.309290640005
2023-08-26,12:56:14.000,238,10980284,13125,0,1693054573,13111.90435505,100.6565711400035,53529.39313608
2023-08-26,12:56:15.000,238,10980257,13285,0,1693054574,13111.890882429994,100.66362027000287,53529.32326488
2023-08-26,12:56:16.000,238,10980259,13205,0,1693054575,13111.92456398,100.62132548999944,53529.39313608
2023-08-26,12:56:17.000,238,10980265,13285,0,1693054576,13111.85720087999,100.6565711400035,53529.33025200001
2023-08-26,12:56:18.000,238,10980214,13205,0,1693054577,13111.863937189999,100.58607984000264,53529.33723912
2023-08-26,12:56:19.000,238,10980271,13485,0,1693054578,13111.890882429994,100.593128970002,53529.358200480005
2023-08-26,12:56:20.000,238,10980205,13365,0,1693054579,13111.92456398,100.54378505999921,53529.39313608
2023-08-26,12:56:21.000,238,10980276,13085,0,1693054580,13111.92456398,100.51558854000177,53529.358200480005
2023-08-26,12:56:22.000,238,10980280,13245,0,1693054581,13111.931300289994,100.50149028000305,53529.358200480005
2023-08-26,12:56:23.000,238,10980223,13125,0,1693054582,13111.911091359994,100.4944411500037,53529.41409744
2023-08-26,12:56:24.000,238,10980248,12965,0,1693054583,13111.96498184,100.45214637000026,53529.40012320001
2023-08-26,12:56:25.000,238,10980285,13245,0,1693054584,13111.911091359994,100.4450972400009,53529.42108456001
2023-08-26,12:56:26.000,238,10980319,13365,0,1693054585,13111.870673499994,100.41690072000347,53529.38614896
2023-08-26,12:56:27.000,238,10980230,13365,0,1693054586,13111.796574089989,100.40985159000411,53529.28832928
2023-08-26,12:56:28.000,238,10980242,13365,0,1693054587,13111.803310399999,100.33936029000324,53529.358200480005
2023-08-26,12:56:29.000,238,10980288,13125,0,1693054588,13111.83699194999,100.33936029000324,53529.38614896
2023-08-26,12:56:30.000,238,10980272,13485,0,1693054589,13111.884146119999,100.26886899000237,53529.407110320004
2023-08-26,12:56:31.000,238,10980274,13005,0,1693054590,13111.911091359994,100.29706550999981,53529.37217472001
2023-08-26,12:56:32.000,238,10980265,13325,0,1693054591,13111.843728259999,100.26181986000302,53529.41409744
2023-08-26,12:56:33.000,238,10980245,13085,0,1693054592,13111.830255639994,100.2336233399983,53529.358200480005
2023-08-26,12:56:34.000,238,10980241,13245,0,1693054593,13111.863937189999,100.2477216000043,53529.35121336001
2023-08-26,12:56:35.000,238,10980290,13325,0,1693054594,13111.816783019989,100.26181986000302,53529.33723912
2023-08-26,12:56:36.000,238,10980265,13245,0,1693054595,13111.90435505,100.26181986000302,53529.407110320004
2023-08-26,12:56:37.000,238,10980247,13285,0,1693054596,13111.823519329999,100.2477216000043,53529.33723912
2023-08-26,12:56:38.000,238,10980223,13165,0,1693054597,13111.870673499994,100.24067246999766,53529.40012320001
2023-08-26,12:56:39.000,238,10980254,13085,0,1693054598,13111.890882429994,100.25477073000366,53529.40012320001
2023-08-26,12:56:40.000,238,10980266,13125,0,1693054599,13111.95824552999,100.2336233399983,53529.46300728
2023-08-26,12:56:41.000,238,10980255,13365,0,1693054600,13111.89761873999,100.21952507999958,53529.39313608
2023-08-26,12:56:42.000,238,10980248,13045,0,1693054601,13111.911091359994,100.20542682000087,53529.39313608
2023-08-26,12:56:43.000,238,10980253,13205,0,1693054602,13111.863937189999,100.22657420999894,53529.41409744
2023-08-26,12:56:44.000,238,10980238,13445,0,1693054603,13111.863937189999,100.19132856000215,53529.35121336001
2023-08-26,12:56:45.000,238,10980286,13525,0,1693054604,13111.884146119999,100.19132856000215,53529.407110320004
2023-08-26,12:56:46.000,238,10980255,13405,0,1693054605,13111.90435505,100.12788639000064,53529.45602016
2023-08-26,12:56:47.000,238,10980283,13205,0,1693054606,13111.823519329999,100.17723030000343,53529.39313608
2023-08-26,12:56:48.000,238,10980249,13245,0,1693054607,13111.816783019989,100.0996898700032,53529.38614896
2023-08-26,12:56:49.000,238,10980264,13325,0,1693054608,13111.769628849994,100.12083726000128,53529.41409744
2023-08-26,12:56:50.000,238,10980237,13365,0,1693054609,13111.769628849994,100.10673900000256,53529.41409744
2023-08-26,12:56:51.000,238,10980196,13005,0,1693054610,13111.722474679998,100.09264074000384,53529.40012320001
2023-08-26,12:56:52.000,238,10980265,13245,0,1693054611,13111.621430029998,100.0996898700032,53529.33025200001
2023-08-26,12:56:53.000,238,10980254,13325,0,1693054612,13111.621430029998,100.08559161000449,53529.32326488
2023-08-26,12:56:54.000,238,10980296,13125,0,1693054613,13111.655111579988,100.0362477000017,53529.3651876
2023-08-26,12:56:55.000,238,10980281,13285,0,1693054614,13111.607957409993,100.04329683000105,53529.309290640005
2023-08-26,12:56:56.000,238,10980291,13165,0,1693054615,13111.587748479993,100.01510031000362,53529.34422624
2023-08-26,12:56:57.000,238,10980265,13205,0,1693054616,13111.506912759993,100.04329683000105,53529.2953164
2023-08-26,12:56:58.000,238,10980253,13125,0,1693054617,13111.533858000003,100.02919857000234,53529.24640656
2023-08-26,12:56:59.000,238,10980257,13045,0,1693054618,13111.520385379998,100.0362477000017,53529.260380800006
2023-08-26,12:57:00.000,238,10980248,13125,0,1693054619,13111.493440140002,100.06444421999913,53529.20448384001
2023-08-26,12:57:01.000,238,10980266,13205,0,1693054620,13111.486703829993,100.10673900000256,53529.239419440004
2023-08-26,12:57:02.000,238,10980261,13525,0,1693054621,13111.500176449998,100.13493552,53529.24640656
2023-08-26,12:57:03.000,238,10980280,13325,0,1693054622,13111.446285969992,100.14198464999936,53529.23243232001
2023-08-26,12:57:04.000,238,10980292,13245,0,1693054623,13111.419340729997,100.15608290999808,53529.24640656
2023-08-26,12:57:05.000,238,10980283,13445,0,1693054624,13111.399131799997,100.19837769000151,53529.26736792
2023-08-26,12:57:06.000,238,10980278,13445,0,1693054625,13111.378922869997,100.20542682000087,53529.17653536
2023-08-26,12:57:07.000,238,10980200,13125,0,1693054626,13111.345241319992,100.22657420999894,53529.17653536
2023-08-26,12:57:08.000,238,10980264,13445,0,1693054627,13111.365450249992,100.29001638000045,53529.14858688
2023-08-26,12:57:09.000,238,10980242,13165,0,1693054628,13111.318296079997,100.31116376999853,53529.11365128001
2023-08-26,12:57:10.000,238,10980249,13125,0,1693054629,13111.385659179992,100.33936029000324,53529.18352248001
2023-08-26,12:57:11.000,238,10980194,13285,0,1693054630,13111.385659179992,100.40280246000475,53529.21147096001
2023-08-26,12:57:12.000,238,10980268,13205,0,1693054631,13111.405868109992,100.4450972400009,53529.2254452
2023-08-26,12:57:13.000,238,10980276,13245,0,1693054632,13111.271141910001,100.4944411500037,53529.11365128001
2023-08-26,12:57:14.000,238,10980277,13485,0,1693054633,13111.338505009997,100.53673592999985,53529.092689920006
2023-08-26,12:57:15.000,238,10980279,13165,0,1693054634,13111.325032389992,100.593128970002,53529.16256112001
2023-08-26,12:57:16.000,238,10980245,13605,0,1693054635,13111.311559770002,100.593128970002,53529.10666416
2023-08-26,12:57:17.000,238,10980243,13125,0,1693054636,13111.217251429996,100.6565711400035,53529.071728560004
2023-08-26,12:57:18.000,238,10980275,13165,0,1693054637,13111.203778809991,100.6918167900003,53529.1206384
2023-08-26,12:57:19.000,238,10980264,13525,0,1693054638,13111.257669289997,100.70591504999902,53529.14858688
2023-08-26,12:57:20.000,238,10980277,13205,0,1693054639,13111.230724050001,100.73411157000373,53529.14858688
2023-08-26,12:57:21.000,238,10980239,13085,0,1693054640,13111.156624639996,100.77640634999989,53529.10666416
2023-08-26,12:57:22.000,238,10980262,13205,0,1693054641,13111.095997849996,100.81165200000396,53529.06474144001
2023-08-26,12:57:23.000,238,10980275,13205,0,1693054642,13111.04210736999,100.85394678000011,53529.0507672
2023-08-26,12:57:24.000,238,10980276,13285,0,1693054643,13110.954535339995,100.88214330000483,53529.0507672
2023-08-26,12:57:25.000,238,10980218,13245,0,1693054644,13110.96800796,100.88919243000419,53529.071728560004
2023-08-26,12:57:26.000,238,10980285,13325,0,1693054645,13110.96127164999,100.9385363399997,53529.12762552
2023-08-26,12:57:27.000,238,10980271,13285,0,1693054646,13110.893908549995,100.95968372999778,53529.06474144001
2023-08-26,12:57:28.000,238,10980277,13085,0,1693054647,13110.893908549995,100.97378199000377,53529.1206384
2023-08-26,12:57:29.000,238,10980309,13165,0,1693054648,13110.90064485999,101.03017502999865,53529.08570280001
2023-08-26,12:57:30.000,238,10980235,13165,0,1693054649,13110.86696331,101.06542068000272,53529.00884448
2023-08-26,12:57:31.000,238,10980221,13565,0,1693054650,13110.84675438,101.10771545999887,53529.03679296001
2023-08-26,12:57:32.000,238,10980250,13085,0,1693054651,13110.84001806999,101.13591198000358,53528.95993464
2023-08-26,12:57:33.000,238,10980245,13485,0,1693054652,13110.86696331,101.16410850000102,53528.95993464
2023-08-26,12:57:34.000,238,10980255,13405,0,1693054653,13110.9275901,101.1852558899991,53529.00185736
2023-08-26,12:57:35.000,238,10980255,13245,0,1693054654,13110.96800796,101.17820675999974,53529.01583160001
2023-08-26,12:57:36.000,238,10980280,13565,0,1693054655,13111.00168950999,101.20640328000445,53529.00185736
2023-08-26,12:57:37.000,238,10980277,13045,0,1693054656,13110.96800796,101.23459980000189,53528.93897328
2023-08-26,12:57:38.000,238,10980257,12925,0,1693054657,13110.954535339995,101.2980419700034,53528.87608920001
2023-08-26,12:57:39.000,238,10980320,12885,0,1693054658,13111.02863475,101.2980419700034,53528.96692176001
2023-08-26,12:57:40.000,238,10980252,13205,0,1693054659,13111.075788919996,101.30509110000276,53528.93897328
2023-08-26,12:57:41.000,238,10980268,13445,0,1693054660,13111.10947047,101.31918936000147,53528.93897328
2023-08-26,12:57:42.000,238,10980270,13285,0,1693054661,13111.122943089991,101.30509110000276,53528.87608920001
2023-08-26,12:57:43.000,238,10980258,13525,0,1693054662,13111.10947047,101.27689457999804,53528.95294752
2023-08-26,12:57:44.000,238,10980244,13085,0,1693054663,13111.1296794,101.28394371000468,53528.93897328
2023-08-26,12:57:45.000,238,10980271,13125,0,1693054664,13111.10947047,101.23459980000189,53528.96692176001
2023-08-26,12:57:46.000,238,10980291,13325,0,1693054665,13111.062316299991,101.26279631999932,53528.93897328
2023-08-26,12:57:47.000,238,10980214,13205,0,1693054666,13111.062316299991,101.23459980000189,53528.93198616
2023-08-26,12:57:48.000,238,10980253,13045,0,1693054667,13111.02863475,101.23459980000189,53528.89705056001
2023-08-26,12:57:49.000,238,10980271,13365,0,1693054668,13110.96800796,101.20640328000445,53528.89705056001
2023-08-26,12:57:50.000,238,10980282,13245,0,1693054669,13111.02189843999,101.1852558899991,53528.95993464
2023-08-26,12:57:51.000,238,10980261,13325,0,1693054670,13111.015162129996,101.19230501999846,53528.904037680004
2023-08-26,12:57:52.000,238,10980278,13365,0,1693054671,13111.00168950999,101.26984544999868,53528.904037680004
2023-08-26,12:57:53.000,238,10980242,13165,0,1693054672,13110.914117479995,101.23459980000189,53528.855127840005
2023-08-26,12:57:54.000,238,10980277,13205,0,1693054673,13110.96800796,101.25574718999997,53528.86910208001
2023-08-26,12:57:55.000,238,10980270,13125,0,1693054674,13110.954535339995,101.31214023000211,53528.86211496
2023-08-26,12:57:56.000,238,10980280,13205,0,1693054675,13110.974744269995,101.32623849000083,53528.86910208001
2023-08-26,12:57:57.000,238,10980283,13085,0,1693054676,13110.90738117,101.35443500999827,53528.806218000005
2023-08-26,12:57:58.000,238,10980256,13245,0,1693054677,13110.94106271999,101.38263153000298,53528.83416648
2023-08-26,12:57:59.000,238,10980284,13325,0,1693054678,13111.00168950999,101.37558240000362,53528.87608920001
2023-08-26,12:58:00.000,238,10980246,13005,0,1693054679,13111.04210736999,101.43902456999785,53528.87608920001
2023-08-26,12:58:01.000,238,10980312,13485,0,1693054680,13111.055579989996,101.48836848000064,53528.87608920001
2023-08-26,12:58:02.000,238,10980202,13325,0,1693054681,13111.062316299991,101.49541761,53528.81320512
2023-08-26,12:58:03.000,238,10980253,13165,0,1693054682,13111.04884368,101.53771239000343,53528.75032104001
2023-08-26,12:58:04.000,238,10980281,13245,0,1693054683,13111.015162129996,101.53066326000408,53528.76429528
2023-08-26,12:58:05.000,238,10980291,13165,0,1693054684,13111.08926154,101.53066326000408,53528.83416648
2023-08-26,12:58:06.000,238,10980252,13245,0,1693054685,13111.122943089991,101.53066326000408,53528.91801192001
2023-08-26,12:58:07.000,238,10980272,13365,0,1693054686,13111.08926154,101.51656499999808,53528.82019224
2023-08-26,12:58:08.000,238,10980277,13325,0,1693054687,13111.095997849996,101.48131935000129,53528.82717936001
2023-08-26,12:58:09.000,238,10980277,13485,0,1693054688,13111.06905261,101.47427022000193,53528.855127840005
2023-08-26,12:58:10.000,238,10980283,13285,0,1693054689,13111.04210736999,101.53066326000408,53528.82717936001
2023-08-26,12:58:11.000,238,10980232,13005,0,1693054690,13111.075788919996,101.45312283000385,53528.79923088001
2023-08-26,12:58:12.000,238,10980248,13245,0,1693054691,13111.02189843999,101.45312283000385,53528.74333392
2023-08-26,12:58:13.000,238,10980244,13245,0,1693054692,13111.00168950999,101.41787717999978,53528.75032104001
2023-08-26,12:58:14.000,238,10980219,13085,0,1693054693,13110.994953199996,101.38968066000234,53528.806218000005
2023-08-26,12:58:15.000,238,10980293,13245,0,1693054694,13111.015162129996,101.32623849000083,53528.91801192001
2023-08-26,12:58:16.000,238,10980281,13125,0,1693054695,13110.96127164999,101.2980419700034,53528.81320512
2023-08-26,12:58:17.000,238,10980316,13125,0,1693054696,13110.92085378999,101.27689457999804,53528.76429528
2023-08-26,12:58:18.000,238,10980298,13565,0,1693054697,13110.914117479995,101.2486980600006,53528.79224376
2023-08-26,12:58:19.000,238,10980221,13285,0,1693054698,13110.96800796,101.22050154000317,53528.78525664
2023-08-26,12:58:20.000,238,10980316,13365,0,1693054699,13110.94106271999,101.19230501999846,53528.74333392
2023-08-26,12:58:21.000,238,10980237,13005,0,1693054700,13110.954535339995,101.19230501999846,53528.75032104001
2023-08-26,12:58:22.000,238,10980251,12925,0,1693054701,13110.94106271999,101.1852558899991,53528.6664756
2023-08-26,12:58:23.000,238,10980242,13205,0,1693054702,13110.994953199996,101.10771545999887,53528.6664756
2023-08-26,12:58:24.000,238,10980231,13205,0,1693054703,13111.10947047,101.16410850000102,53528.76429528
2023-08-26,12:58:25.000,238,10980317,13045,0,1693054704,13111.10947047,101.13591198000358,53528.74333392
2023-08-26,12:58:26.000,238,10980229,13285,0,1693054705,13111.176833569996,101.15705937000166,53528.72237256
2023-08-26,12:58:27.000,238,10980210,13165,0,1693054706,13111.170097260001,101.14296111000294,53528.67346272
2023-08-26,12:58:28.000,238,10980242,13405,0,1693054707,13111.149888330001,101.1500102400023,53528.61057864001
2023-08-26,12:58:29.000,238,10980274,13405,0,1693054708,13111.271141910001,101.13591198000358,53528.68044984001
2023-08-26,12:58:30.000,238,10980287,13085,0,1693054709,13111.284614529992,101.13591198000358,53528.6664756
2023-08-26,12:58:31.000,238,10980283,13325,0,1693054710,13111.325032389992,101.07246981000208,53528.78525664
2023-08-26,12:58:32.000,238,10980263,13085,0,1693054711,13111.331768700002,101.10066632999951,53528.70839832001
2023-08-26,12:58:33.000,238,10980298,13205,0,1693054712,13111.291350840002,101.09361720000015,53528.69442408
2023-08-26,12:58:34.000,238,10980300,13165,0,1693054713,13111.298087149997,101.051322420004,53528.65948848001
2023-08-26,12:58:35.000,238,10980238,13005,0,1693054714,13111.325032389992,101.01607676999993,53528.70839832001
2023-08-26,12:58:36.000,238,10980231,13205,0,1693054715,13111.345241319992,100.99492938000185,53528.70141120001
2023-08-26,12:58:37.000,238,10980271,13245,0,1693054716,13111.358713939997,101.04427329000464,53528.67346272
2023-08-26,12:58:38.000,238,10980253,13165,0,1693054717,13111.412604420002,101.07951894000144,53528.69442408
2023-08-26,12:58:39.000,238,10980275,13285,0,1693054718,13111.473231210002,101.04427329000464,53528.75032104001
2023-08-26,12:58:40.000,238,10980299,13445,0,1693054719,13111.500176449998,101.037224159998,53528.68044984001
2023-08-26,12:58:41.000,238,10980220,13405,0,1693054720,13111.473231210002,101.06542068000272,53528.71538544
2023-08-26,12:58:42.000,238,10980292,13165,0,1693054721,13111.486703829993,101.10066632999951,53528.69442408
2023-08-26,12:58:43.000,238,10980257,13445,0,1693054722,13111.446285969992,101.14296111000294,53528.63154000001
2023-08-26,12:58:44.000,238,10980283,13125,0,1693054723,13111.459758589997,101.15705937000166,53528.61756576
2023-08-26,12:58:45.000,238,10980223,13565,0,1693054724,13111.513649070002,101.17820675999974,53528.70839832001
2023-08-26,12:58:46.000,238,10980269,13245,0,1693054725,13111.560803239998,101.19230501999846,53528.7712824
2023-08-26,12:58:47.000,238,10980242,13245,0,1693054726,13111.540594309998,101.22050154000317,53528.736346800004
2023-08-26,12:58:48.000,238,10980236,13285,0,1693054727,13111.513649070002,101.22050154000317,53528.69442408
2023-08-26,12:58:49.000,238,10980315,13005,0,1693054728,13111.554066930003,101.22755067000253,53528.75032104001
2023-08-26,12:58:50.000,238,10980294,13405,0,1693054729,13111.567539549993,101.22050154000317,53528.736346800004
2023-08-26,12:58:51.000,238,10980217,13125,0,1693054730,13111.594484789988,101.21345241000381,53528.74333392
2023-08-26,12:58:52.000,238,10980292,13165,0,1693054731,13111.587748479993,101.28394371000468,53528.67346272
2023-08-26,12:58:53.000,238,10980302,13005,0,1693054732,13111.560803239998,101.29099284000404,53528.72237256
2023-08-26,12:58:54.000,238,10980256,13405,0,1693054733,13111.722474679998,101.30509110000276,53528.79923088001
2023-08-26,12:58:55.000,238,10980276,13285,0,1693054734,13111.695529439989,101.31918936000147,53528.79224376
2023-08-26,12:58:56.000,238,10980283,13245,0,1693054735,13111.783101469999,101.32623849000083,53528.83416648
2023-08-26,12:58:57.000,238,10980283,13125,0,1693054736,13111.749419919994,101.36853327000426,53528.77826952001
2023-08-26,12:58:58.000,238,10980306,13405,0,1693054737,13111.823519329999,101.38968066000234,53528.79923088001
2023-08-26,12:58:59.000,238,10980227,13285,0,1693054738,13111.87740980999,101.42492630999914,53528.83416648
2023-08-26,12:59:00.000,238,10980265,13285,0,1693054739,13111.94477291,101.44607370000449,53528.8411536
2023-08-26,12:59:01.000,238,10980257,13005,0,1693054740,13111.94477291,101.45312283000385,53528.806218000005
2023-08-26,12:59:02.000,238,10980236,13085,0,1693054741,13111.95824552999,101.50246673999936,53528.83416648
2023-08-26,12:59:03.000,238,10980275,13245,0,1693054742,13112.012136009995,101.53066326000408,53528.83416648
2023-08-26,12:59:04.000,238,10980247,13445,0,1693054743,13112.09970803999,101.61525282000366,53528.87608920001
2023-08-26,12:59:05.000,238,10980260,13125,0,1693054744,13112.09970803999,101.6434493400011,53528.93198616
2023-08-26,12:59:06.000,238,10980275,13125,0,1693054745,13112.08623542,101.6786949899979,53528.924999040006
2023-08-26,12:59:07.000,238,10980221,13445,0,1693054746,13112.11991696999,101.72098977000132,53528.89006344
2023-08-26,12:59:08.000,238,10980261,13205,0,1693054747,13112.08623542,101.74918628999876,53528.96692176001
2023-08-26,12:59:09.000,238,10980219,13285,0,1693054748,13112.133389589995,101.72098977000132,53528.93198616
2023-08-26,12:59:10.000,238,10980248,13445,0,1693054749,13112.14686221,101.77738281000347,53528.98788312
2023-08-26,12:59:11.000,238,10980209,13085,0,1693054750,13112.173807449995,101.76328455000476,53529.04378008001
2023-08-26,12:59:12.000,238,10980247,13445,0,1693054751,13112.153598519995,101.77738281000347,53528.98788312
2023-08-26,12:59:13.000,238,10980245,13285,0,1693054752,13112.092971729995,101.86197237000306,53528.98788312
2023-08-26,12:59:14.000,238,10980239,13245,0,1693054753,13112.06602649,101.82672671999899,53528.980896
2023-08-26,12:59:15.000,238,10980263,13085,0,1693054754,13112.04581756,101.83377584999835,53528.980896
2023-08-26,12:59:16.000,238,10980230,13365,0,1693054755,13112.113180659995,101.86197237000306,53528.96692176001
2023-08-26,12:59:17.000,238,10980275,13325,0,1693054756,13112.08623542,101.88311976000114,53528.93897328
2023-08-26,12:59:18.000,238,10980252,12965,0,1693054757,13112.02560863,101.91131627999857,53528.924999040006
2023-08-26,12:59:19.000,238,10980213,13325,0,1693054758,13112.092971729995,101.91836540999793,53528.95993464
2023-08-26,12:59:20.000,238,10980272,13205,0,1693054759,13112.10644435,101.94656193000264,53529.02980584
2023-08-26,12:59:21.000,238,10980241,13285,0,1693054760,13112.09970803999,101.94656193000264,53529.04378008001
2023-08-26,12:59:22.000,238,10980254,13365,0,1693054761,13112.07949910999,101.953611060002,53528.980896
2023-08-26,12:59:23.000,238,10980230,13285,0,1693054762,13112.052553869995,101.96066019000136,53528.973908880005
2023-08-26,12:59:24.000,238,10980265,13205,0,1693054763,13112.08623542,101.97475845000008,53528.99487024001
2023-08-26,12:59:25.000,238,10980223,13445,0,1693054764,13112.173807449995,101.96066019000136,53528.95993464
2023-08-26,12:59:26.000,238,10980248,13165,0,1693054765,13112.18054375999,101.953611060002,53528.96692176001
2023-08-26,12:59:27.000,238,10980229,13005,0,1693054766,13112.113180659995,101.94656193000264,53528.94596040001
2023-08-26,12:59:28.000,238,10980241,13125,0,1693054767,13112.14686221,101.93951280000329,53528.93198616
2023-08-26,12:59:29.000,238,10980311,13205,0,1693054768,13112.18728007,101.90426714999921,53528.980896
2023-08-26,12:59:30.000,238,10980265,13245,0,1693054769,13112.207489,101.97475845000008,53529.022818720005
2023-08-26,12:59:31.000,238,10980229,13205,0,1693054770,13112.207489,101.97475845000008,53528.93897328
2023-08-26,12:59:32.000,238,10980245,13165,0,1693054771,13112.14012589999,102.03115149000223,53528.904037680004
2023-08-26,12:59:33.000,238,10980230,13245,0,1693054772,13112.153598519995,102.03820062000159,53528.87608920001
2023-08-26,12:59:34.000,238,10980244,13605,0,1693054773,13112.26811579,102.05229888000031,53529.02980584
2023-08-26,12:59:35.000,238,10980252,13365,0,1693054774,13112.24790686,102.05934800999967,53528.980896
2023-08-26,12:59:36.000,238,10980274,13325,0,1693054775,13112.295061029996,102.08754453000438,53529.01583160001
2023-08-26,12:59:37.000,238,10980281,13445,0,1693054776,13112.24790686,102.08754453000438,53528.95294752
2023-08-26,12:59:38.000,238,10980286,13765,0,1693054777,13112.22096161999,102.12279018000118,53528.96692176001
2023-08-26,12:59:39.000,238,10980273,13445,0,1693054778,13112.254643169996,102.14393756999925,53529.00185736
2023-08-26,12:59:40.000,238,10980225,13325,0,1693054779,13112.301797339991,102.1650849600046,53529.00185736
2023-08-26,12:59:41.000,238,10980274,13245,0,1693054780,13112.342215199991,102.1650849600046,53529.01583160001
2023-08-26,12:59:42.000,238,10980238,13245,0,1693054781,13112.32874258,102.21442887000012,53528.95993464
2023-08-26,12:59:43.000,238,10980252,13125,0,1693054782,13112.429787230001,102.24262539000483,53528.96692176001
2023-08-26,12:59:44.000,238,10980245,13325,0,1693054783,13112.470205090001,102.27082191000227,53529.00185736
2023-08-26,12:59:45.000,238,10980307,13325,0,1693054784,13112.476941399997,102.28492017000099,53528.96692176001
2023-08-26,12:59:46.000,238,10980244,13125,0,1693054785,13112.517359259997,102.27787104000163,53528.99487024001
2023-08-26,12:59:47.000,238,10980259,13525,0,1693054786,13112.490414020001,102.35541147000185,53528.96692176001
2023-08-26,12:59:48.000,238,10980253,13285,0,1693054787,13112.557777119997,102.35541147000185,53528.96692176001
2023-08-26,12:59:49.000,238,10980251,13085,0,1693054788,13112.591458670002,102.36246060000121,53529.01583160001
2023-08-26,12:59:50.000,238,10980284,13245,0,1693054789,13112.598194979997,102.36950973000057,53529.06474144001
2023-08-26,12:59:51.000,238,10980201,13565,0,1693054790,13112.591458670002,102.36950973000057,53529.04378008001
2023-08-26,12:59:52.000,238,10980277,13245,0,1693054791,13112.584722359992,102.36950973000057,53529.022818720005
2023-08-26,12:59:53.000,238,10980268,13045,0,1693054792,13112.503886639992,102.38360798999929,53528.980896
2023-08-26,12:59:54.000,238,10980262,13325,0,1693054793,13112.503886639992,102.36246060000121,53528.95294752
2023-08-26,12:59:55.000,238,10980210,13285,0,1693054794,13112.449996160001,102.38360798999929,53528.94596040001
2023-08-26,12:59:56.000,238,10980243,13245,0,1693054795,13112.416314609996,102.411804510004,53529.01583160001
2023-08-26,12:59:57.000,238,10980221,13205,0,1693054796,13112.375896749996,102.43295190000208,53528.99487024001
2023-08-26,12:59:58.000,238,10980274,13165,0,1693054797,13112.348951510001,102.44000103000144,53528.904037680004
2023-08-26,12:59:59.000,238,10980304,13525,0,1693054798,13112.348951510001,102.46819754999888,53528.95294752
2023-08-26,13:00:00.000,238,10980256,13325,0,1693054799,13112.402841989991,102.51049233000231,53528.98788312
2023-08-26,13:00:01.000,238,10980241,13045,0,1693054800,13112.382633059991,102.55983623999782,53528.93198616
2023-08-26,13:00:02.000,238,10980249,13325,0,1693054801,13112.423050919992,102.58098363000317,53528.973908880005
2023-08-26,13:00:03.000,238,10980231,13165,0,1693054802,13112.443259849992,102.60918015000061,53529.00185736
2023-08-26,13:00:04.000,238,10980274,13565,0,1693054803,13112.409578300001,102.61622927999997,53528.96692176001
2023-08-26,13:00:05.000,238,10980266,13085,0,1693054804,13112.423050919992,102.67262232000212,53528.98788312
2023-08-26,13:00:06.000,238,10980249,13645,0,1693054805,13112.490414020001,102.67967145000148,53529.0507672
2023-08-26,13:00:07.000,238,10980246,13285,0,1693054806,13112.517359259997,102.64442580000468,53529.03679296001
2023-08-26,13:00:08.000,238,10980221,13325,0,1693054807,13112.483677709992,102.68672058000084,53529.04378008001
2023-08-26,13:00:09.000,238,10980266,13365,0,1693054808,13112.409578300001,102.67262232000212,53529.04378008001
2023-08-26,13:00:10.000,238,10980225,13285,0,1693054809,13112.436523539996,102.63032753999869,53528.96692176001
2023-08-26,13:00:11.000,238,10980316,13325,0,1693054810,13112.416314609996,102.62327840999933,53529.00185736
2023-08-26,13:00:12.000,238,10980275,13365,0,1693054811,13112.348951510001,102.65147493000404,53528.95294752
2023-08-26,13:00:13.000,238,10980274,13005,0,1693054812,13112.301797339991,102.60918015000061,53528.88307632
2023-08-26,13:00:14.000,238,10980277,13245,0,1693054813,13112.396105679996,102.61622927999997,53528.99487024001
2023-08-26,13:00:15.000,238,10980248,13365,0,1693054814,13112.389369370001,102.60213102000125,53528.96692176001
2023-08-26,13:00:16.000,238,10980281,13325,0,1693054815,13112.396105679996,102.61622927999997,53529.03679296001
2023-08-26,13:00:17.000,238,10980288,13325,0,1693054816,13112.396105679996,102.60918015000061,53529.01583160001
2023-08-26,13:00:18.000,238,10980257,13285,0,1693054817,13112.335478889996,102.64442580000468,53528.89006344
2023-08-26,13:00:19.000,238,10980249,13405,0,1693054818,13112.348951510001,102.61622927999997,53528.89006344
2023-08-26,13:00:20.000,238,10980271,13365,0,1693054819,13112.389369370001,102.60918015000061,53528.980896
2023-08-26,13:00:21.000,238,10980275,13445,0,1693054820,13112.389369370001,102.61622927999997,53528.91801192001
2023-08-26,13:00:22.000,238,10980240,13445,0,1693054821,13112.348951510001,102.65147493000404,53528.924999040006
2023-08-26,13:00:23.000,238,10980216,13325,0,1693054822,13112.348951510001,102.61622927999997,53528.88307632
2023-08-26,13:00:24.000,238,10980247,13405,0,1693054823,13112.382633059991,102.63737666999805,53528.93198616
2023-08-26,13:00:25.000,238,10980263,13085,0,1693054824,13112.335478889996,102.63032753999869,53528.9110248
2023-08-26,13:00:26.000,238,10980206,13125,0,1693054825,13112.342215199991,102.64442580000468,53528.855127840005
2023-08-26,13:00:27.000,238,10980258,13285,0,1693054826,13112.295061029996,102.63032753999869,53528.86910208001
2023-08-26,13:00:28.000,238,10980247,13245,0,1693054827,13112.22096161999,102.63737666999805,53528.81320512
2023-08-26,13:00:29.000,238,10980269,13245,0,1693054828,13112.18054375999,102.66557319000276,53528.736346800004
2023-08-26,13:00:30.000,238,10980280,12965,0,1693054829,13112.24117054999,102.65147493000404,53528.87608920001
2023-08-26,13:00:31.000,238,10980217,13605,0,1693054830,13112.24790686,102.66557319000276,53528.855127840005
2023-08-26,13:00:32.000,238,10980267,13125,0,1693054831,13112.207489,102.70081883999956,53528.82019224
2023-08-26,13:00:33.000,238,10980247,13325,0,1693054832,13112.133389589995,102.71491709999827,53528.757308160006
2023-08-26,13:00:34.000,238,10980243,13285,0,1693054833,13112.14686221,102.67262232000212,53528.806218000005
2023-08-26,13:00:35.000,238,10980272,13165,0,1693054834,13112.18728007,102.66557319000276,53528.81320512
2023-08-26,13:00:36.000,238,10980242,13325,0,1693054835,13112.133389589995,102.67262232000212,53528.82717936001
2023-08-26,13:00:37.000,238,10980247,13165,0,1693054836,13112.11991696999,102.67967145000148,53528.72237256
2023-08-26,13:00:38.000,238,10980235,13245,0,1693054837,13112.133389589995,102.66557319000276,53528.74333392
2023-08-26,13:00:39.000,238,10980261,13085,0,1693054838,13112.22096161999,102.65147493000404,53528.7712824
2023-08-26,13:00:40.000,238,10980222,13445,0,1693054839,13112.22769793,102.62327840999933,53528.78525664
2023-08-26,13:00:41.000,238,10980226,13085,0,1693054840,13112.22096161999,102.63737666999805,53528.70839832001
2023-08-26,13:00:42.000,238,10980237,12925,0,1693054841,13112.254643169996,102.6585240600034,53528.69442408
2023-08-26,13:00:43.000,238,10980281,13245,0,1693054842,13112.254643169996,102.67262232000212,53528.70141120001
2023-08-26,13:00:44.000,238,10980257,13165,0,1693054843,13112.301797339991,102.70081883999956,53528.736346800004
2023-08-26,13:00:45.000,238,10980251,13205,0,1693054844,13112.322006269991,102.73606449000363,53528.757308160006
2023-08-26,13:00:46.000,238,10980254,12965,0,1693054845,13112.389369370001,102.76426101000106,53528.77826952001
2023-08-26,13:00:47.000,238,10980292,13245,0,1693054846,13112.409578300001,102.83475231000193,53528.74333392
2023-08-26,13:00:48.000,238,10980233,13285,0,1693054847,13112.463468779992,102.92639100000088,53528.78525664
2023-08-26,13:00:49.000,238,10980265,13125,0,1693054848,13112.544304499992,102.95458751999831,53528.7712824
2023-08-26,13:00:50.000,238,10980240,13365,0,1693054849,13112.598194979997,102.98983317000238,53528.82717936001
2023-08-26,13:00:51.000,238,10980222,13285,0,1693054850,13112.638612839997,103.08852099000069,53528.806218000005
2023-08-26,13:00:52.000,238,10980286,13245,0,1693054851,13112.672294390002,103.15901229000156,53528.77826952001
2023-08-26,13:00:53.000,238,10980236,13445,0,1693054852,13112.739657489998,103.20130706999771,53528.76429528
2023-08-26,13:00:54.000,238,10980237,13365,0,1693054853,13112.860911069998,103.2154053300037,53528.89705056001
2023-08-26,13:00:55.000,238,10980259,13125,0,1693054854,13112.955219409989,103.22950359000242,53528.9110248
2023-08-26,13:00:56.000,238,10980249,13325,0,1693054855,13112.995637269989,103.24360185000114,53528.980896
2023-08-26,13:00:57.000,238,10980258,13285,0,1693054856,13112.955219409989,103.28589663000457,53528.89006344
2023-08-26,13:00:58.000,238,10980260,13045,0,1693054857,13113.063000369999,103.23655272000178,53528.96692176001
2023-08-26,13:00:59.000,238,10980238,13245,0,1693054858,13113.103418229999,103.2506509800005,53528.94596040001
2023-08-26,13:01:00.000,238,10980310,13245,0,1693054859,13113.11689084999,103.24360185000114,53528.95993464
2023-08-26,13:01:01.000,238,10980263,13285,0,1693054860,13113.13709977999,103.22245446000306,53529.03679296001
2023-08-26,13:01:02.000,238,10980263,13445,0,1693054861,13113.16404502,103.18015967999963,53529.04378008001
2023-08-26,13:01:03.000,238,10980286,13285,0,1693054862,13113.15730870999,103.11671750999813,53529.02980584
2023-08-26,13:01:04.000,238,10980240,13045,0,1693054863,13113.21793549999,103.09557012000005,53529.10666416
2023-08-26,13:01:05.000,238,10980296,13285,0,1693054864,13113.21793549999,103.08852099000069,53529.071728560004
2023-08-26,13:01:06.000,238,10980239,13365,0,1693054865,13113.251617049995,103.02507881999918,53529.06474144001
2023-08-26,13:01:07.000,238,10980266,13085,0,1693054866,13113.231408119995,102.9404892599996,53529.02980584
2023-08-26,13:01:08.000,238,10980288,13285,0,1693054867,13113.231408119995,102.93344013000024,53529.071728560004
2023-08-26,13:01:09.000,238,10980271,13525,0,1693054868,13113.2852986,102.99688230000174,53529.09967704
2023-08-26,13:01:10.000,238,10980215,13325,0,1693054869,13113.31898014999,102.97573491000367,53529.16256112001
2023-08-26,13:01:11.000,238,10980298,13245,0,1693054870,13113.31898014999,102.96868578000431,53529.141599760005
2023-08-26,13:01:12.000,238,10980296,13285,0,1693054871,13113.31898014999,102.93344013000024,53529.16954824
2023-08-26,13:01:13.000,238,10980203,13405,0,1693054872,13113.26508967,102.91934187000152,53529.13461264001
2023-08-26,13:01:14.000,238,10980301,12965,0,1693054873,13113.372870629995,102.96163664999767,53529.17653536
2023-08-26,13:01:15.000,238,10980274,13445,0,1693054874,13113.38634325,102.91229274000216,53529.24640656
2023-08-26,13:01:16.000,238,10980237,13325,0,1693054875,13113.393079559995,102.96163664999767,53529.18352248001
2023-08-26,13:01:17.000,238,10980230,13325,0,1693054876,13113.44697004,102.96163664999767,53529.20448384001
2023-08-26,13:01:18.000,238,10980263,13245,0,1693054877,13113.50759683,102.96163664999767,53529.28134216001
2023-08-26,13:01:19.000,238,10980283,13205,0,1693054878,13113.608641480001,103.01098056000046,53529.35121336001
2023-08-26,13:01:20.000,238,10980233,13285,0,1693054879,13113.669268270001,103.01098056000046,53529.358200480005
2023-08-26,13:01:21.000,238,10980223,12845,0,1693054880,13113.662531959992,102.98983317000238,53529.358200480005
2023-08-26,13:01:22.000,238,10980277,13245,0,1693054881,13113.709686130002,103.0391770799979,53529.358200480005
2023-08-26,13:01:23.000,238,10980255,13205,0,1693054882,13113.642323029992,103.06032447000325,53529.26736792
2023-08-26,13:01:24.000,238,10980277,13565,0,1693054883,13113.702949819992,103.03212794999854,53529.28134216001
2023-08-26,13:01:25.000,238,10980255,13285,0,1693054884,13113.756840299997,103.03212794999854,53529.37217472001
2023-08-26,13:01:26.000,238,10980251,13565,0,1693054885,13113.830939710002,103.0391770799979,53529.46300728
2023-08-26,13:01:27.000,238,10980279,13285,0,1693054886,13113.797258159997,103.06032447000325,53529.45602016
2023-08-26,13:01:28.000,238,10980266,13245,0,1693054887,13113.756840299997,103.0391770799979,53529.37217472001
2023-08-26,13:01:29.000,238,10980203,13325,0,1693054888,13113.824203399992,103.10966837999877,53529.44204592
2023-08-26,13:01:30.000,238,10980340,13325,0,1693054889,13113.844412329992,103.10966837999877,53529.44204592
2023-08-26,13:01:31.000,238,10980280,13245,0,1693054890,13113.810730780002,103.14491403000284,53529.45602016
2023-08-26,13:01:32.000,238,10980249,13205,0,1693054891,13113.756840299997,103.12376664000476,53529.37217472001
2023-08-26,13:01:33.000,238,10980292,13405,0,1693054892,13113.729895060002,103.14491403000284,53529.39313608
2023-08-26,13:01:34.000,238,10980232,13165,0,1693054893,13113.878093879997,103.12376664000476,53529.476981520005
2023-08-26,13:01:35.000,238,10980271,12965,0,1693054894,13113.844412329992,103.06032447000325,53529.46999440001
2023-08-26,13:01:36.000,238,10980285,13205,0,1693054895,13113.824203399992,103.08147186000133,53529.53287848
2023-08-26,13:01:37.000,238,10980283,13445,0,1693054896,13113.763576609992,103.02507881999918,53529.46999440001
2023-08-26,13:01:38.000,238,10980292,13605,0,1693054897,13113.790521850002,103.01098056000046,53529.51191712
2023-08-26,13:01:39.000,238,10980249,13245,0,1693054898,13113.783785539992,102.96163664999767,53529.49095576
2023-08-26,13:01:40.000,238,10980287,13165,0,1693054899,13113.857884949997,102.91229274000216,53529.45602016
2023-08-26,13:01:41.000,238,10980265,13365,0,1693054900,13113.837676019997,102.93344013000024,53529.53986560001
2023-08-26,13:01:42.000,238,10980285,13045,0,1693054901,13113.898302809997,102.94753838999895,53529.50493
2023-08-26,13:01:43.000,238,10980260,13165,0,1693054902,13113.918511739997,102.96868578000431,53529.476981520005
2023-08-26,13:01:44.000,238,10980251,13165,0,1693054903,13114.059974249998,102.95458751999831,53529.53287848
2023-08-26,13:01:45.000,238,10980277,13285,0,1693054904,13114.006083769993,102.98983317000238,53529.525891360005
2023-08-26,13:01:46.000,238,10980253,13365,0,1693054905,13114.066710559993,103.01098056000046,53529.51890424001
2023-08-26,13:01:47.000,238,10980241,13165,0,1693054906,13114.073446869988,103.04622621000453,53529.50493
2023-08-26,13:01:48.000,238,10980265,13205,0,1693054907,13114.113864729989,102.99688230000174,53529.49095576
2023-08-26,13:01:49.000,238,10980310,13365,0,1693054908,13114.167755209994,103.04622621000453,53529.58877544001
2023-08-26,13:01:50.000,238,10980293,13245,0,1693054909,13114.228381999994,103.01098056000046,53529.61672392001
2023-08-26,13:01:51.000,238,10980300,13125,0,1693054910,13114.262063549999,103.05327534000389,53529.66563376001
2023-08-26,13:01:52.000,238,10980256,13405,0,1693054911,13114.27553616999,103.0391770799979,53529.6097368
2023-08-26,13:01:53.000,238,10980297,13325,0,1693054912,13114.248590929994,103.06032447000325,53529.54685272001
2023-08-26,13:01:54.000,238,10980247,13485,0,1693054913,13114.29574509999,103.08147186000133,53529.644672400005
2023-08-26,13:01:55.000,238,10980284,13445,0,1693054914,13114.262063549999,103.08147186000133,53529.60274968
2023-08-26,13:01:56.000,238,10980260,13205,0,1693054915,13114.268799859994,103.08147186000133,53529.595762560006
2023-08-26,13:01:57.000,238,10980247,13525,0,1693054916,13114.235118309989,103.11671750999813,53529.61672392001
2023-08-26,13:01:58.000,238,10980248,13405,0,1693054917,13114.194700449989,103.15901229000156,53529.60274968
2023-08-26,13:01:59.000,238,10980242,13125,0,1693054918,13114.187964139994,103.20835620000435,53529.644672400005
2023-08-26,13:02:00.000,238,10980239,13205,0,1693054919,13114.140809969998,103.22950359000242,53529.58877544001
2023-08-26,13:02:01.000,238,10980287,13525,0,1693054920,13114.093655799988,103.22950359000242,53529.644672400005
2023-08-26,13:02:02.000,238,10980285,12925,0,1693054921,13114.012820079988,103.22245446000306,53529.644672400005
2023-08-26,13:02:03.000,238,10980276,13485,0,1693054922,13113.952193290002,103.20835620000435,53529.60274968
2023-08-26,13:02:04.000,238,10980240,13285,0,1693054923,13113.891566500002,103.18015967999963,53529.53986560001
2023-08-26,13:02:05.000,238,10980262,13445,0,1693054924,13113.837676019997,103.15901229000156,53529.56082696
2023-08-26,13:02:06.000,238,10980239,13525,0,1693054925,13113.905039119993,103.10966837999877,53529.595762560006
2023-08-26,13:02:07.000,238,10980267,13285,0,1693054926,13113.844412329992,103.08147186000133,53529.61672392001
2023-08-26,13:02:08.000,238,10980257,13205,0,1693054927,13113.783785539992,103.08147186000133,53529.58877544001
2023-08-26,13:02:09.000,238,10980338,13165,0,1693054928,13113.743367679992,103.04622621000453,53529.50493
2023-08-26,13:02:10.000,238,10980278,13245,0,1693054929,13113.750103990002,102.98983317000238,53529.55383984
2023-08-26,13:02:11.000,238,10980247,13005,0,1693054930,13113.743367679992,102.98278404000303,53529.53287848
2023-08-26,13:02:12.000,238,10980253,13125,0,1693054931,13113.696213509997,102.98983317000238,53529.41409744
2023-08-26,13:02:13.000,238,10980271,13205,0,1693054932,13113.696213509997,102.95458751999831,53529.45602016
2023-08-26,13:02:14.000,238,10980259,13205,0,1693054933,13113.743367679992,102.9404892599996,53529.54685272001
2023-08-26,13:02:15.000,238,10980242,13525,0,1693054934,13113.736631369997,102.87704708999809,53529.53986560001
2023-08-26,13:02:16.000,238,10980271,13445,0,1693054935,13113.763576609992,102.81360492000385,53529.45602016
2023-08-26,13:02:17.000,238,10980263,13365,0,1693054936,13113.649059340001,102.78540839999914,53529.41409744
2023-08-26,13:02:18.000,238,10980275,13245,0,1693054937,13113.689477200001,102.78540839999914,53529.38614896
2023-08-26,13:02:19.000,238,10980258,13445,0,1693054938,13113.655795649996,102.77131014000042,53529.40012320001
2023-08-26,13:02:20.000,238,10980266,13445,0,1693054939,13113.702949819992,102.76426101000106,53529.407110320004
2023-08-26,13:02:21.000,238,10980284,13325,0,1693054940,13113.689477200001,102.77835926999978,53529.37217472001
2023-08-26,13:02:22.000,238,10980286,13085,0,1693054941,13113.702949819992,102.77131014000042,53529.407110320004
2023-08-26,13:02:23.000,238,10980263,13285,0,1693054942,13113.662531959992,102.77131014000042,53529.41409744
2023-08-26,13:02:24.000,238,10980258,13445,0,1693054943,13113.729895060002,102.73606449000363,53529.45602016
2023-08-26,13:02:25.000,238,10980372,13565,0,1693054944,13113.669268270001,102.71491709999827,53529.35121336001
2023-08-26,13:02:26.000,238,10980258,13605,0,1693054945,13113.676004579997,102.72196623000491,53529.34422624
2023-08-26,13:02:27.000,238,10980311,13325,0,1693054946,13113.655795649996,102.73606449000363,53529.35121336001
2023-08-26,13:02:28.000,238,10980260,13165,0,1693054947,13113.635586719996,102.72901536000427,53529.2953164
2023-08-26,13:02:29.000,238,10980253,13205,0,1693054948,13113.682740889992,102.72196623000491,53529.41409744
2023-08-26,13:02:30.000,238,10980252,13085,0,1693054949,13113.669268270001,102.79950665999786,53529.40012320001
2023-08-26,13:02:31.000,238,10980265,13085,0,1693054950,13113.642323029992,102.78540839999914,53529.41409744
2023-08-26,13:02:32.000,238,10980247,13365,0,1693054951,13113.608641480001,102.82770318000257,53529.3651876
2023-08-26,13:02:33.000,238,10980294,13285,0,1693054952,13113.581696239991,102.84180144000129,53529.37916184001
2023-08-26,13:02:34.000,238,10980319,13485,0,1693054953,13113.608641480001,102.83475231000193,53529.34422624
2023-08-26,13:02:35.000,238,10980293,13285,0,1693054954,13113.601905169991,102.84180144000129,53529.33723912
2023-08-26,13:02:36.000,238,10980297,13245,0,1693054955,13113.561487309991,102.84885057000065,53529.309290640005
2023-08-26,13:02:37.000,238,10980278,13605,0,1693054956,13113.514333139996,102.84180144000129,53529.239419440004
2023-08-26,13:02:38.000,238,10980234,13165,0,1693054957,13113.473915279996,102.8065557900045,53529.239419440004
2023-08-26,13:02:39.000,238,10980277,13605,0,1693054958,13113.521069449991,102.85589970000001,53529.34422624
2023-08-26,13:02:40.000,238,10980301,13365,0,1693054959,13113.473915279996,102.82065405000321,53529.309290640005
2023-08-26,13:02:41.000,238,10980304,13125,0,1693054960,13113.4873879,102.81360492000385,53529.28134216001
2023-08-26,13:02:42.000,238,10980294,13245,0,1693054961,13113.494124209996,102.83475231000193,53529.32326488
2023-08-26,13:02:43.000,238,10980265,13165,0,1693054962,13113.433497419996,102.82065405000321,53529.24640656
2023-08-26,13:02:44.000,238,10980272,13445,0,1693054963,13113.44023372999,102.85589970000001,53529.19749672
2023-08-26,13:02:45.000,238,10980319,13205,0,1693054964,13113.473915279996,102.84885057000065,53529.25339368001
2023-08-26,13:02:46.000,238,10980296,13525,0,1693054965,13113.52780576,102.82065405000321,53529.26736792
2023-08-26,13:02:47.000,238,10980244,13325,0,1693054966,13113.473915279996,102.82065405000321,53529.25339368001
2023-08-26,13:02:48.000,238,10980255,13245,0,1693054967,13113.44697004,102.79950665999786,53529.19749672
2023-08-26,13:02:49.000,238,10980277,13285,0,1693054968,13113.514333139996,102.78540839999914,53529.28134216001
2023-08-26,13:02:50.000,238,10980290,13045,0,1693054969,13113.494124209996,102.76426101000106,53529.239419440004
2023-08-26,13:02:51.000,238,10980296,13085,0,1693054970,13113.4873879,102.72196623000491,53529.23243232001
2023-08-26,13:02:52.000,238,10980276,13245,0,1693054971,13113.453706349996,102.6937697100002,53529.11365128001
2023-08-26,13:02:53.000,238,10980257,13245,0,1693054972,13113.50759683,102.68672058000084,53529.155574
2023-08-26,13:02:54.000,238,10980293,13285,0,1693054973,13113.622114099991,102.63737666999805,53529.31627776
2023-08-26,13:02:55.000,238,10980240,13285,0,1693054974,13113.642323029992,102.60213102000125,53529.2953164
2023-08-26,13:02:56.000,238,10980282,13525,0,1693054975,13113.682740889992,102.62327840999933,53529.260380800006
2023-08-26,13:02:57.000,238,10980297,13125,0,1693054976,13113.662531959992,102.67262232000212,53529.190509600005
2023-08-26,13:02:58.000,238,10980281,13245,0,1693054977,13113.763576609992,102.68672058000084,53529.2254452
2023-08-26,13:02:59.000,238,10980289,13405,0,1693054978,13113.763576609992,102.67262232000212,53529.25339368001
2023-08-26,13:03:00.000,238,10980277,13285,0,1693054979,13113.777049229997,102.68672058000084,53529.28134216001
2023-08-26,13:03:01.000,238,10980290,13525,0,1693054980,13113.783785539992,102.70081883999956,53529.2953164
2023-08-26,13:03:02.000,238,10980270,13325,0,1693054981,13113.770312920002,102.71491709999827,53529.21147096001
2023-08-26,13:03:03.000,238,10980305,13205,0,1693054982,13113.790521850002,102.72196623000491,53529.260380800006
2023-08-26,13:03:04.000,238,10980252,13045,0,1693054983,13113.810730780002,102.72196623000491,53529.26736792
2023-08-26,13:03:05.000,238,10980230,13485,0,1693054984,13113.777049229997,102.70081883999956,53529.28134216001
2023-08-26,13:03:06.000,238,10980254,13005,0,1693054985,13113.777049229997,102.68672058000084,53529.2953164
2023-08-26,13:03:07.000,238,10980314,13365,0,1693054986,13113.635586719996,102.67967145000148,53529.2254452
2023-08-26,13:03:08.000,238,10980238,12925,0,1693054987,13113.689477200001,102.60213102000125,53529.24640656
2023-08-26,13:03:09.000,238,10980255,13205,0,1693054988,13113.649059340001,102.63032753999869,53529.27435504
2023-08-26,13:03:10.000,238,10980240,13365,0,1693054989,13113.615377789996,102.60918015000061,53529.260380800006
2023-08-26,13:03:11.000,238,10980287,13245,0,1693054990,13113.588432550001,102.5457379799991,53529.28832928
2023-08-26,13:03:12.000,238,10980240,13285,0,1693054991,13113.521069449991,102.52459059000103,53529.26736792
2023-08-26,13:03:13.000,238,10980308,13125,0,1693054992,13113.453706349996,102.47524667999824,53529.24640656
2023-08-26,13:03:14.000,238,10980252,13445,0,1693054993,13113.46044265999,102.411804510004,53529.23243232001
2023-08-26,13:03:15.000,238,10980271,13285,0,1693054994,13113.48065158999,102.37655885999993,53529.19749672
2023-08-26,13:03:16.000,238,10980289,13365,0,1693054995,13113.453706349996,102.33426408000378,53529.17653536
2023-08-26,13:03:17.000,238,10980280,13325,0,1693054996,13113.42676111,102.30606755999906,53529.10666416
2023-08-26,13:03:18.000,238,10980281,13285,0,1693054997,13113.500860519991,102.28492017000099,53529.18352248001
2023-08-26,13:03:19.000,238,10980227,13325,0,1693054998,13113.494124209996,102.20737974000076,53529.16954824
2023-08-26,13:03:20.000,238,10980289,13285,0,1693054999,13113.500860519991,102.17918322000332,53529.21147096001
2023-08-26,13:03:21.000,238,10980289,13605,0,1693055000,13113.514333139996,102.1368884399999,53529.155574
2023-08-26,13:03:22.000,238,10980243,13485,0,1693055001,13113.494124209996,102.15098669999861,53529.18352248001
2023-08-26,13:03:23.000,238,10980299,13085,0,1693055002,13113.4873879,102.14393756999925,53529.17653536
2023-08-26,13:03:24.000,238,10980300,13165,0,1693055003,13113.46717897,102.08754453000438,53529.071728560004
2023-08-26,13:03:25.000,238,10980262,13405,0,1693055004,13113.54801469,102.1016427900031,53529.13461264001
2023-08-26,13:03:26.000,238,10980299,13405,0,1693055005,13113.574959929996,102.12983931000053,53529.141599760005
2023-08-26,13:03:27.000,238,10980283,13285,0,1693055006,13113.601905169991,102.11574105000182,53529.16256112001
2023-08-26,13:03:28.000,238,10980248,12965,0,1693055007,13113.588432550001,102.14393756999925,53529.10666416
2023-08-26,13:03:29.000,238,10980288,13405,0,1693055008,13113.635586719996,102.12983931000053,53529.12762552
2023-08-26,13:03:30.000,238,10980286,13085,0,1693055009,13113.642323029992,102.1650849600046,53529.12762552
2023-08-26,13:03:31.000,238,10980286,13245,0,1693055010,13113.689477200001,102.17918322000332,53529.11365128001
2023-08-26,13:03:32.000,238,10980283,13285,0,1693055011,13113.642323029992,102.22147799999948,53529.092689920006
2023-08-26,13:03:33.000,238,10980278,13365,0,1693055012,13113.669268270001,102.24262539000483,53529.10666416
2023-08-26,13:03:34.000,238,10980288,13525,0,1693055013,13113.743367679992,102.26377278000291,53529.16256112001
2023-08-26,13:03:35.000,238,10980310,13045,0,1693055014,13113.790521850002,102.2355762599982,53529.14858688
2023-08-26,13:03:36.000,238,10980238,13525,0,1693055015,13113.817467089997,102.26377278000291,53529.18352248001
2023-08-26,13:03:37.000,238,10980256,13685,0,1693055016,13113.750103990002,102.28492017000099,53529.11365128001
2023-08-26,13:03:38.000,238,10980260,12885,0,1693055017,13113.783785539992,102.2990184299997,53529.141599760005
2023-08-26,13:03:39.000,238,10980262,13125,0,1693055018,13113.777049229997,102.27082191000227,53529.07871568
2023-08-26,13:03:40.000,238,10980254,13245,0,1693055019,13113.777049229997,102.27082191000227,53529.08570280001
2023-08-26,13:03:41.000,238,10980296,13285,0,1693055020,13113.736631369997,102.26377278000291,53529.08570280001
2023-08-26,13:03:42.000,238,10980263,13365,0,1693055021,13113.702949819992,102.2990184299997,53529.092689920006
2023-08-26,13:03:43.000,238,10980278,13285,0,1693055022,13113.729895060002,102.26377278000291,53529.07871568
2023-08-26,13:03:44.000,238,10980228,13485,0,1693055023,13113.682740889992,102.26377278000291,53529.04378008001
2023-08-26,13:03:45.000,238,10980311,13045,0,1693055024,13113.723158749992,102.22147799999948,53529.11365128001
2023-08-26,13:03:46.000,238,10980248,13485,0,1693055025,13113.709686130002,102.24262539000483,53529.09967704
2023-08-26,13:03:47.000,238,10980254,13125,0,1693055026,13113.702949819992,102.2355762599982,53529.08570280001
2023-08-26,13:03:48.000,238,10980228,13405,0,1693055027,13113.635586719996,102.24262539000483,53529.022818720005
2023-08-26,13:03:49.000,238,10980280,13165,0,1693055028,13113.622114099991,102.24262539000483,53529.03679296001
2023-08-26,13:03:50.000,238,10980244,13285,0,1693055029,13113.729895060002,102.24967452000419,53529.1206384
2023-08-26,13:03:51.000,238,10980238,13165,0,1693055030,13113.709686130002,102.18623235000268,53529.092689920006
2023-08-26,13:03:52.000,238,10980272,13165,0,1693055031,13113.723158749992,102.18623235000268,53529.12762552
2023-08-26,13:03:53.000,238,10980314,13245,0,1693055032,13113.676004579997,102.19328148000204,53529.022818720005
2023-08-26,13:03:54.000,238,10980288,13325,0,1693055033,13113.723158749992,102.19328148000204,53529.0507672
2023-08-26,13:03:55.000,238,10980253,13445,0,1693055034,13113.729895060002,102.17918322000332,53529.03679296001
2023-08-26,13:03:56.000,238,10980243,13205,0,1693055035,13113.729895060002,102.20737974000076,53529.06474144001
2023-08-26,13:03:57.000,238,10980268,13525,0,1693055036,13113.750103990002,102.22147799999948,53528.95294752
2023-08-26,13:03:58.000,238,10980232,13245,0,1693055037,13113.797258159997,102.21442887000012,53529.00884448
2023-08-26,13:03:59.000,238,10980262,13285,0,1693055038,13113.837676019997,102.2355762599982,53529.022818720005
2023-08-26,13:04:00.000,238,10980285,13205,0,1693055039,13113.884830189992,102.22852712999884,53529.0507672
2023-08-26,13:04:01.000,238,10980266,13285,0,1693055040,13113.891566500002,102.26377278000291,53528.99487024001
2023-08-26,13:04:02.000,238,10980285,13325,0,1693055041,13113.931984360002,102.26377278000291,53529.00185736
2023-08-26,13:04:03.000,238,10980240,13245,0,1693055042,13113.918511739997,102.27082191000227,53528.980896
2023-08-26,13:04:04.000,238,10980281,13245,0,1693055043,13113.925248049993,102.28492017000099,53528.95294752
2023-08-26,13:04:05.000,238,10980276,13045,0,1693055044,13113.999347459998,102.30606755999906,53529.03679296001
2023-08-26,13:04:06.000,238,10980250,13045,0,1693055045,13114.033029009988,102.31311668999842,53529.05775432
2023-08-26,13:04:07.000,238,10980276,13365,0,1693055046,13114.019556389998,102.33426408000378,53529.05775432
2023-08-26,13:04:08.000,238,10980268,13085,0,1693055047,13114.006083769993,102.36246060000121,53528.96692176001
2023-08-26,13:04:09.000,238,10980325,12965,0,1693055048,13114.053237939988,102.38360798999929,53529.0507672
2023-08-26,13:04:10.000,238,10980310,13365,0,1693055049,13113.985874839993,102.37655885999993,53529.05775432
2023-08-26,13:04:11.000,238,10980267,13245,0,1693055050,13113.965665909993,102.42590277000272,53529.0507672
2023-08-26,13:04:12.000,238,10980281,13325,0,1693055051,13113.891566500002,102.43295190000208,53528.93897328
2023-08-26,13:04:13.000,238,10980249,13245,0,1693055052,13113.817467089997,102.411804510004,53528.924999040006
2023-08-26,13:04:14.000,238,10980284,13285,0,1693055053,13113.824203399992,102.36246060000121,53528.98788312
2023-08-26,13:04:15.000,238,10980258,13245,0,1693055054,13113.803994469992,102.40475538000464,53528.973908880005
2023-08-26,13:04:16.000,238,10980304,13045,0,1693055055,13113.729895060002,102.36246060000121,53528.95993464
2023-08-26,13:04:17.000,238,10980257,13565,0,1693055056,13113.635586719996,102.39770624999801,53528.855127840005
2023-08-26,13:04:18.000,238,10980263,13405,0,1693055057,13113.588432550001,102.37655885999993,53528.9110248
2023-08-26,13:04:19.000,238,10980272,13165,0,1693055058,13113.568223620001,102.35541147000185,53528.83416648
2023-08-26,13:04:20.000,238,10980247,13085,0,1693055059,13113.568223620001,102.27787104000163,53528.924999040006
2023-08-26,13:04:21.000,238,10980214,13565,0,1693055060,13113.50759683,102.24262539000483,53528.89705056001
2023-08-26,13:04:22.000,238,10980274,13325,0,1693055061,13113.4873879,102.24262539000483,53528.82717936001
2023-08-26,13:04:23.000,238,10980298,13125,0,1693055062,13113.494124209996,102.22147799999948,53528.82019224
2023-08-26,13:04:24.000,238,10980238,13205,0,1693055063,13113.541278379991,102.15098669999861,53528.86211496
2023-08-26,13:04:25.000,238,10980305,13085,0,1693055064,13113.541278379991,102.08754453000438,53528.77826952001
2023-08-26,13:04:26.000,238,10980279,13245,0,1693055065,13113.588432550001,102.04524975000095,53528.77826952001
2023-08-26,13:04:27.000,238,10980262,13365,0,1693055066,13113.541278379991,102.02410236000287,53528.74333392
2023-08-26,13:04:28.000,238,10980283,13005,0,1693055067,13113.541278379991,102.03115149000223,53528.70141120001
2023-08-26,13:04:29.000,238,10980291,13605,0,1693055068,13113.601905169991,102.01705323000351,53528.757308160006
2023-08-26,13:04:30.000,238,10980285,13205,0,1693055069,13113.642323029992,102.01000410000415,53528.757308160006
2023-08-26,13:04:31.000,238,10980279,13285,0,1693055070,13113.676004579997,101.96770932000072,53528.72935968001
2023-08-26,13:04:32.000,238,10980288,13205,0,1693055071,13113.689477200001,101.953611060002,53528.72237256
2023-08-26,13:04:33.000,238,10980292,13125,0,1693055072,13113.628850410001,101.93951280000329,53528.638527120005
2023-08-26,13:04:34.000,238,10980250,13245,0,1693055073,13113.669268270001,101.91131627999857,53528.72237256
2023-08-26,13:04:35.000,238,10980256,13325,0,1693055074,13113.655795649996,101.86902150000242,53528.687436960005
2023-08-26,13:04:36.000,238,10980241,13245,0,1693055075,13113.595168859996,101.86902150000242,53528.65948848001
2023-08-26,13:04:37.000,238,10980263,13005,0,1693055076,13113.52780576,101.83377584999835,53528.61057864001
2023-08-26,13:04:38.000,238,10980256,13205,0,1693055077,13113.554750999996,101.82672671999899,53528.60359152
2023-08-26,13:04:39.000,238,10980274,13405,0,1693055078,13113.54801469,101.79853020000155,53528.63154000001
2023-08-26,13:04:40.000,238,10980300,12925,0,1693055079,13113.500860519991,101.75623541999812,53528.5966044
2023-08-26,13:04:41.000,238,10980309,13165,0,1693055080,13113.44023372999,101.72803890000068,53528.53372032001
2023-08-26,13:04:42.000,238,10980235,13405,0,1693055081,13113.473915279996,101.65754759999982,53528.58263016001
2023-08-26,13:04:43.000,238,10980230,13085,0,1693055082,13113.352661699995,101.6434493400011,53528.48481048
2023-08-26,13:04:44.000,238,10980256,13285,0,1693055083,13113.292034909995,101.59410542999831,53528.51275896001
2023-08-26,13:04:45.000,238,10980307,13325,0,1693055084,13113.27856228999,101.56590891000087,53528.5267332
2023-08-26,13:04:46.000,238,10980249,13085,0,1693055085,13113.25835335999,101.50246673999936,53528.568655920004
2023-08-26,13:04:47.000,238,10980234,13245,0,1693055086,13113.150572399994,101.44607370000449,53528.48481048
2023-08-26,13:04:48.000,238,10980273,13165,0,1693055087,13113.103418229999,101.41082805000042,53528.421926400006
2023-08-26,13:04:49.000,238,10980296,13165,0,1693055088,13113.022582509999,101.37558240000362,53528.36602944001
2023-08-26,13:04:50.000,238,10980244,13525,0,1693055089,13113.063000369999,101.33328762000019,53528.37301656001
2023-08-26,13:04:51.000,238,10980288,13285,0,1693055090,13113.002373579999,101.2980419700034,53528.39397792001
2023-08-26,13:04:52.000,238,10980239,13205,0,1693055091,13112.948483099994,101.26279631999932,53528.26820976
2023-08-26,13:04:53.000,238,10980232,12965,0,1693055092,13112.941746789998,101.21345241000381,53528.28917112
2023-08-26,13:04:54.000,238,10980226,13125,0,1693055093,13112.975428339989,101.19935414999782,53528.32410672001
2023-08-26,13:04:55.000,238,10980285,13125,0,1693055094,13113.002373579999,101.12181372000487,53528.28917112
2023-08-26,13:04:56.000,238,10980229,13285,0,1693055095,13112.955219409989,101.10771545999887,53528.26820976
2023-08-26,13:04:57.000,238,10980282,12885,0,1693055096,13112.894592619989,101.09361720000015,53528.16340296
2023-08-26,13:04:58.000,238,10980264,13525,0,1693055097,13112.975428339989,101.037224159998,53528.17737720001
2023-08-26,13:04:59.000,238,10980254,13365,0,1693055098,13112.988900959994,101.05837155000336,53528.15641584001
2023-08-26,13:05:00.000,238,10980308,13325,0,1693055099,13112.975428339989,101.04427329000464,53528.19833856001
2023-08-26,13:05:01.000,238,10980247,13045,0,1693055100,13113.009109889994,101.037224159998,53528.184364320005
2023-08-26,13:05:02.000,238,10980297,13485,0,1693055101,13113.002373579999,101.07246981000208,53528.15641584001
2023-08-26,13:05:03.000,238,10980251,13365,0,1693055102,13112.995637269989,101.06542068000272,53528.12148024
2023-08-26,13:05:04.000,238,10980280,13445,0,1693055103,13113.03605512999,101.06542068000272,53528.14942872
2023-08-26,13:05:05.000,238,10980296,13365,0,1693055104,13113.063000369999,101.05837155000336,53528.10750600001
2023-08-26,13:05:06.000,238,10980254,13365,0,1693055105,13113.05626405999,101.07246981000208,53528.12846736001
2023-08-26,13:05:07.000,238,10980303,13245,0,1693055106,13113.03605512999,101.06542068000272,53528.07955752001
2023-08-26,13:05:08.000,238,10980296,13165,0,1693055107,13112.995637269989,101.05837155000336,53528.016673440005
2023-08-26,13:05:09.000,238,10980269,13605,0,1693055108,13113.069736679994,101.03017502999865,53528.065583280004
2023-08-26,13:05:10.000,238,10980244,13245,0,1693055109,13113.089945609994,100.98788025000249,53528.135454480005
2023-08-26,13:05:11.000,238,10980242,13525,0,1693055110,13113.083209299999,100.93148721000034,53528.086544640006
2023-08-26,13:05:12.000,238,10980286,13285,0,1693055111,13113.11689084999,100.91738895000162,53528.05859616001
2023-08-26,13:05:13.000,238,10980212,13325,0,1693055112,13112.948483099994,100.85394678000011,53527.89090528001
2023-08-26,13:05:14.000,238,10980284,13325,0,1693055113,13113.03605512999,100.79755373999797,53528.07955752001
2023-08-26,13:05:15.000,238,10980286,13365,0,1693055114,13113.009109889994,100.79755373999797,53528.05160904
2023-08-26,13:05:16.000,238,10980212,13045,0,1693055115,13112.988900959994,100.70591504999902,53527.98173784
2023-08-26,13:05:17.000,238,10980231,13165,0,1693055116,13112.901328929998,100.6918167900003,53527.967763600005
2023-08-26,13:05:18.000,238,10980213,13325,0,1693055117,13112.928274169994,100.64247288000479,53528.0026992
2023-08-26,13:05:19.000,238,10980285,13405,0,1693055118,13112.894592619989,100.593128970002,53527.97475072
2023-08-26,13:05:20.000,238,10980276,13045,0,1693055119,13112.867647379993,100.52968680000049,53528.037634800006
2023-08-26,13:05:21.000,238,10980227,13205,0,1693055120,13112.766602729993,100.55083418999857,53527.94680224
2023-08-26,13:05:22.000,238,10980242,13245,0,1693055121,13112.726184869993,100.4944411500037,53527.96077648001
2023-08-26,13:05:23.000,238,10980343,13045,0,1693055122,13112.604931289992,100.42394985000283,53527.83500832
2023-08-26,13:05:24.000,238,10980255,13125,0,1693055123,13112.611667600002,100.33231116000388,53527.82103408001
2023-08-26,13:05:25.000,238,10980284,13085,0,1693055124,13112.551040810002,100.29706550999981,53527.84199544001
2023-08-26,13:05:26.000,238,10980264,13205,0,1693055125,13112.544304499992,100.24067246999766,53527.869943920006
2023-08-26,13:05:27.000,238,10980312,13205,0,1693055126,13112.490414020001,100.2336233399983,53527.83500832
2023-08-26,13:05:28.000,238,10980276,13365,0,1693055127,13112.443259849992,100.16313204000471,53527.751162880006
2023-08-26,13:05:29.000,238,10980240,13165,0,1693055128,13112.423050919992,100.17723030000343,53527.77911136
2023-08-26,13:05:30.000,238,10980246,13325,0,1693055129,13112.429787230001,100.15608290999808,53527.702253040006
2023-08-26,13:05:31.000,238,10980270,13125,0,1693055130,13112.342215199991,100.12788639000064,53527.73718864
2023-08-26,13:05:32.000,238,10980286,13125,0,1693055131,13112.335478889996,100.11378813000192,53527.632381840005
2023-08-26,13:05:33.000,238,10980278,13285,0,1693055132,13112.322006269991,100.09264074000384,53527.59744624
2023-08-26,13:05:34.000,238,10980257,13285,0,1693055133,13112.369160440001,100.06444421999913,53527.681291680005
2023-08-26,13:05:35.000,238,10980291,13125,0,1693055134,13112.348951510001,100.00805118000426,53527.59045912
2023-08-26,13:05:36.000,238,10980271,13285,0,1693055135,13112.348951510001,99.95870727000147,53527.6184076
2023-08-26,13:05:37.000,238,10980240,13285,0,1693055136,13112.24790686,99.92346162000467,53527.50661368001
2023-08-26,13:05:38.000,238,10980178,13245,0,1693055137,13112.254643169996,99.90231422999932,53527.52757504001
2023-08-26,13:05:39.000,238,10980299,13565,0,1693055138,13112.24790686,99.8247737999991,53527.54154928
2023-08-26,13:05:40.000,238,10980264,13405,0,1693055139,13112.214225309996,99.75428249999823,53527.513600800004
2023-08-26,13:05:41.000,238,10980241,13405,0,1693055140,13112.153598519995,99.73313511000015,53527.49263944
2023-08-26,13:05:42.000,238,10980250,13445,0,1693055141,13112.06602649,99.62034903000313,53527.4786652
2023-08-26,13:05:43.000,238,10980286,13325,0,1693055142,13111.97845445999,99.52871034000418,53527.3738584
2023-08-26,13:05:44.000,238,10980257,13325,0,1693055143,13111.97845445999,99.4300225199986,53527.40879400001
2023-08-26,13:05:45.000,238,10980258,13285,0,1693055144,13111.884146119999,99.3947768700018,53527.33892280001
2023-08-26,13:05:46.000,238,10980267,13205,0,1693055145,13111.823519329999,99.28199079000478,53527.27603872
2023-08-26,13:05:47.000,238,10980266,13205,0,1693055146,13111.695529439989,99.21149949000392,53527.24110312001
2023-08-26,13:05:48.000,238,10980268,13405,0,1693055147,13111.641638959998,99.1833029699992,53527.199180400006
2023-08-26,13:05:49.000,238,10980268,13205,0,1693055148,13111.661847889998,99.16215558000113,53527.19219328001
2023-08-26,13:05:50.000,238,10980270,13245,0,1693055149,13111.688793129993,99.11281166999834,53527.17123192001
2023-08-26,13:05:51.000,238,10980279,13045,0,1693055150,13111.628166339993,99.09871340999962,53527.10834784
2023-08-26,13:05:52.000,238,10980282,13245,0,1693055151,13111.601221099998,99.09871340999962,53527.12232208001
2023-08-26,13:05:53.000,238,10980335,13205,0,1693055152,13111.527121689993,99.1198607999977,53527.03847664
2023-08-26,13:05:54.000,238,10980292,13285,0,1693055153,13111.533858000003,99.10576253999898,53526.9895668
2023-08-26,13:05:55.000,238,10980269,12885,0,1693055154,13111.520385379998,99.10576253999898,53526.96860544
2023-08-26,13:05:56.000,238,10980250,13325,0,1693055155,13111.567539549993,99.10576253999898,53526.94764408
2023-08-26,13:05:57.000,238,10980274,13405,0,1693055156,13111.506912759993,99.1198607999977,53526.842837280004
2023-08-26,13:05:58.000,238,10980280,13085,0,1693055157,13111.560803239998,99.11281166999834,53526.912708480006
2023-08-26,13:05:59.000,238,10980248,13165,0,1693055158,13111.607957409993,99.13395906000369,53526.94065696
2023-08-26,13:06:00.000,238,10980262,13325,0,1693055159,13111.607957409993,99.14100819000305,53526.88476000001
2023-08-26,13:06:01.000,238,10980287,13445,0,1693055160,13111.533858000003,99.16920471000049,53526.89873424
2023-08-26,13:06:02.000,238,10980249,13125,0,1693055161,13111.574275859988,99.21149949000392,53526.80790168
2023-08-26,13:06:03.000,238,10980294,13285,0,1693055162,13111.426077039992,99.1833029699992,53526.696107760006
2023-08-26,13:06:04.000,238,10980252,13285,0,1693055163,13111.459758589997,99.12690993000433,53526.724056240004
2023-08-26,13:06:05.000,238,10980245,13325,0,1693055164,13111.385659179992,99.13395906000369,53526.73803048001
2023-08-26,13:06:06.000,238,10980258,13085,0,1693055165,13111.358713939997,99.07756602000154,53526.75899184
2023-08-26,13:06:07.000,238,10980267,13325,0,1693055166,13111.223987739992,99.02117297999939,53526.66117216
2023-08-26,13:06:08.000,238,10980219,13085,0,1693055167,13111.149888330001,98.9859273300026,53526.626236560005
2023-08-26,13:06:09.000,238,10980270,13205,0,1693055168,13111.035371059996,98.89428864000365,53526.675146400004
2023-08-26,13:06:10.000,238,10980252,13565,0,1693055169,13111.00168950999,98.8378956000015,53526.58431384
2023-08-26,13:06:11.000,238,10980291,13445,0,1693055170,13110.84001806999,98.74625691000256,53526.61226232
2023-08-26,13:06:12.000,238,10980297,13085,0,1693055171,13110.71876448999,98.66871648000233,53526.47950704001
2023-08-26,13:06:13.000,238,10980267,13165,0,1693055172,13110.624456149999,98.5911760500021,53526.38168736001
2023-08-26,13:06:14.000,238,10980266,13245,0,1693055173,13110.65813769999,98.4783899699978,53526.50046840001
2023-08-26,13:06:15.000,238,10980280,13005,0,1693055174,13110.543620429999,98.40789867000422,53526.42361008
2023-08-26,13:06:16.000,238,10980249,13565,0,1693055175,13110.516675189989,98.33740737000335,53526.40264872001
2023-08-26,13:06:17.000,238,10980263,13365,0,1693055176,13110.388685299993,98.2810143300012,53526.27688056
2023-08-26,13:06:18.000,238,10980292,13165,0,1693055177,13110.375212679988,98.25281781000376,53526.27688056
2023-08-26,13:06:19.000,238,10980227,13045,0,1693055178,13110.422366849998,98.23167041999841,53526.2559192
2023-08-26,13:06:20.000,238,10980227,13165,0,1693055179,13110.381948989998,98.23871954999777,53526.241944960006
2023-08-26,13:06:21.000,238,10980294,13325,0,1693055180,13110.334794820003,98.20347390000097,53526.21399648001
2023-08-26,13:06:22.000,238,10980318,13365,0,1693055181,13110.307849579993,98.19642477000161,53526.13713816
2023-08-26,13:06:23.000,238,10980284,12965,0,1693055182,13110.321322199998,98.23167041999841,53526.04630560001
2023-08-26,13:06:24.000,238,10980217,13365,0,1693055183,13110.388685299993,98.25281781000376,53526.09521544001
2023-08-26,13:06:25.000,238,10980274,13005,0,1693055184,13110.381948989998,98.30921084999864,53526.08822832
2023-08-26,13:06:26.000,238,10980246,13405,0,1693055185,13110.381948989998,98.32330911000463,53526.025344240006
2023-08-26,13:06:27.000,238,10980235,13285,0,1693055186,13110.341531129998,98.40084954000486,53525.906563200006
2023-08-26,13:06:28.000,238,10980260,13045,0,1693055187,13110.328058509993,98.43609519000165,53525.92053744
2023-08-26,13:06:29.000,238,10980246,13325,0,1693055188,13110.368476369993,98.45019345000037,53525.98342152
2023-08-26,13:06:30.000,238,10980220,12925,0,1693055189,13110.422366849998,98.51363562000188,53525.93451168
2023-08-26,13:06:31.000,238,10980249,13125,0,1693055190,13110.429103159993,98.54183213999931,53525.99040864
2023-08-26,13:06:32.000,238,10980275,13005,0,1693055191,13110.388685299993,98.58412692000275,53525.89258896
2023-08-26,13:06:33.000,238,10980296,13485,0,1693055192,13110.314585890002,98.61232344000018,53525.836692000004
2023-08-26,13:06:34.000,238,10980268,13205,0,1693055193,13110.294376960002,98.60527431000082,53525.85066624001
2023-08-26,13:06:35.000,238,10980310,13085,0,1693055194,13110.253959100002,98.6405199600049,53525.857653360006
2023-08-26,13:06:36.000,238,10980257,13045,0,1693055195,13110.227013859992,98.64756909000425,53525.80874352001
2023-08-26,13:06:37.000,238,10980319,13005,0,1693055196,13110.065342419992,98.59822518000146,53525.74585944
2023-08-26,13:06:38.000,238,10980254,13325,0,1693055197,13110.038397179997,98.59822518000146,53525.75284656
2023-08-26,13:06:39.000,238,10980261,13365,0,1693055198,13109.997979319996,98.51363562000188,53525.79476928
2023-08-26,13:06:40.000,238,10980278,13285,0,1693055199,13109.896934669996,98.4924882300038,53525.73188520001
2023-08-26,13:06:41.000,238,10980270,13645,0,1693055200,13109.775681089995,98.45019345000037,53525.70393672
2023-08-26,13:06:42.000,238,10980243,13165,0,1693055201,13109.68810906,98.41494780000357,53525.68297536001
2023-08-26,13:06:43.000,238,10980252,12965,0,1693055202,13109.58032809999,98.33035824000399,53525.5572072
2023-08-26,13:06:44.000,238,10980249,13445,0,1693055203,13109.492756069994,98.28806346000056,53525.501310240004
2023-08-26,13:06:45.000,238,10980269,13245,0,1693055204,13109.43886558999,98.21757215999969,53525.58515568
2023-08-26,13:06:46.000,238,10980293,13565,0,1693055205,13109.411920349994,98.19642477000161,53525.50829736
2023-08-26,13:06:47.000,238,10980257,13085,0,1693055206,13109.324348319999,98.1329826000001,53525.46637464
2023-08-26,13:06:48.000,238,10980269,13245,0,1693055207,13109.250248909993,98.11888434000139,53525.36156784
2023-08-26,13:06:49.000,238,10980268,13165,0,1693055208,13109.209831049993,98.04134391000116,53525.42445192001
2023-08-26,13:06:50.000,238,10980258,13445,0,1693055209,13109.189622119993,98.06249129999924,53525.38951632
2023-08-26,13:06:51.000,238,10980269,13325,0,1693055210,13109.102050089998,98.00609826000436,53525.31964512
2023-08-26,13:06:52.000,238,10980235,13085,0,1693055211,13109.027950679993,97.98495086999901,53525.214838320004
2023-08-26,13:06:53.000,238,10980269,13045,0,1693055212,13108.987532819992,97.94970522000222,53525.25676104001
2023-08-26,13:06:54.000,238,10980254,13525,0,1693055213,13109.027950679993,97.98495086999901,53525.27772240001
2023-08-26,13:06:55.000,238,10980265,13165,0,1693055214,13109.027950679993,97.94265609000286,53525.284709520005
2023-08-26,13:06:56.000,238,10980248,13245,0,1693055215,13108.994269130002,97.99199999999837,53525.186889840006
2023-08-26,13:06:57.000,238,10980277,13325,0,1693055216,13108.899960789997,97.94265609000286,53525.09605728
2023-08-26,13:06:58.000,238,10980289,13285,0,1693055217,13108.893224480002,97.9356069600035,53525.13798000001
2023-08-26,13:06:59.000,238,10980315,12965,0,1693055218,13108.913433410002,97.96380348000093,53525.1030444
2023-08-26,13:07:00.000,238,10980250,13245,0,1693055219,13108.906697099992,97.91445956999814,53525.07509592
2023-08-26,13:07:01.000,238,10980289,13085,0,1693055220,13108.866279239992,97.94970522000222,53525.04016032001
2023-08-26,13:07:02.000,238,10980241,13005,0,1693055221,13108.819125069997,97.94970522000222,53525.00522472
2023-08-26,13:07:03.000,238,10980309,13365,0,1693055222,13108.778707209996,97.91445956999814,53524.93535352
2023-08-26,13:07:04.000,238,10980257,13085,0,1693055223,13108.812388760001,97.95675435000157,53525.019198960006
2023-08-26,13:07:05.000,238,10980340,13205,0,1693055224,13108.711344110001,97.90741043999878,53524.963302
2023-08-26,13:07:06.000,238,10980265,13165,0,1693055225,13108.657453629996,97.88626305000071,53524.82355960001
2023-08-26,13:07:07.000,238,10980289,13085,0,1693055226,13108.536200049995,97.85806653000327,53524.86548232
2023-08-26,13:07:08.000,238,10980247,13445,0,1693055227,13108.44189170999,97.80167349000112,53524.79561112
2023-08-26,13:07:09.000,238,10980263,13245,0,1693055228,13108.435155399995,97.73118219000025,53524.80958536
2023-08-26,13:07:10.000,238,10980247,13405,0,1693055229,13108.34758337,97.70298567000282,53524.77464976001
2023-08-26,13:07:11.000,238,10980222,13125,0,1693055230,13108.28695658,97.63954350000131,53524.76067552
2023-08-26,13:07:12.000,238,10980290,13125,0,1693055231,13108.206120859999,97.61839611000323,53524.732727040006
2023-08-26,13:07:13.000,238,10980343,13205,0,1693055232,13108.044449419998,97.54790481000236,53524.63490736001
2023-08-26,13:07:14.000,238,10980289,13165,0,1693055233,13108.030976799993,97.56200307000108,53524.64189448
2023-08-26,13:07:15.000,238,10980260,12885,0,1693055234,13107.929932149993,97.51970828999765,53524.53708768001
2023-08-26,13:07:16.000,238,10980243,13165,0,1693055235,13107.849096429993,97.49151177000022,53524.495164960004
2023-08-26,13:07:17.000,238,10980302,13245,0,1693055236,13107.748051779992,97.4774135100015,53524.43926800001
2023-08-26,13:07:18.000,238,10980254,13325,0,1693055237,13107.741315469997,97.46331525000278,53524.446255120005
2023-08-26,13:07:19.000,238,10980279,13285,0,1693055238,13107.721106539997,97.42806959999871,53524.38337104
2023-08-26,13:07:20.000,238,10980265,13165,0,1693055239,13107.694161300002,97.46331525000278,53524.348435440006
2023-08-26,13:07:21.000,238,10980301,13125,0,1693055240,13107.633534510001,97.43511872999807,53524.26459
2023-08-26,13:07:22.000,238,10980282,13485,0,1693055241,13107.579644029996,97.42806959999871,53524.27157712001
2023-08-26,13:07:23.000,238,10980258,13205,0,1693055242,13107.519017239996,97.43511872999807,53524.13183472001
2023-08-26,13:07:24.000,238,10980278,13205,0,1693055243,13107.47186307,97.43511872999807,53524.13882184
2023-08-26,13:07:25.000,238,10980247,13045,0,1693055244,13107.465126759991,97.39282395000191,53524.1248476
2023-08-26,13:07:26.000,238,10980232,13085,0,1693055245,13107.465126759991,97.36462743000448,53524.06895064
2023-08-26,13:07:27.000,238,10980241,12885,0,1693055246,13107.417972589996,97.36462743000448,53524.02702792
2023-08-26,13:07:28.000,238,10980257,13085,0,1693055247,13107.36408210999,97.35757829999784,53523.92920824
2023-08-26,13:07:29.000,238,10980249,13285,0,1693055248,13107.424708899991,97.3293817800004,53523.98510520001
2023-08-26,13:07:30.000,238,10980210,13445,0,1693055249,13107.41123628,97.36462743000448,53523.97113096
2023-08-26,13:07:31.000,238,10980242,13165,0,1693055250,13107.43144521,97.33643090999976,53523.9501696
2023-08-26,13:07:32.000,238,10980267,13045,0,1693055251,13107.377554729996,97.3293817800004,53523.85234992
2023-08-26,13:07:33.000,238,10980260,13045,0,1693055252,13107.33040056,97.32233265000104,53523.85933704
2023-08-26,13:07:34.000,238,10980300,13125,0,1693055253,13107.397763659996,97.31528352000169,53523.91523400001
2023-08-26,13:07:35.000,238,10980278,13285,0,1693055254,13107.38429103999,97.28708700000425,53523.894272640006
2023-08-26,13:07:36.000,238,10980229,13325,0,1693055255,13107.337136869995,97.29413613000361,53523.824401440004
2023-08-26,13:07:37.000,238,10980259,13605,0,1693055256,13107.24956484,97.29413613000361,53523.74754312001
2023-08-26,13:07:38.000,238,10980295,13205,0,1693055257,13107.20241066999,97.30823439000233,53523.74754312001
2023-08-26,13:07:39.000,238,10980237,13245,0,1693055258,13107.08115708999,97.29413613000361,53523.558890880005
2023-08-26,13:07:40.000,238,10980228,13125,0,1693055259,13107.10136601999,97.29413613000361,53523.59382648
2023-08-26,13:07:41.000,238,10980320,13085,0,1693055260,13107.013793989994,97.2659396099989,53523.607800720005
2023-08-26,13:07:42.000,238,10980253,13445,0,1693055261,13107.00032136999,97.24479222000082,53523.55190376001
2023-08-26,13:07:43.000,238,10980257,13085,0,1693055262,13106.959903509989,97.2306939600021,53523.565878
2023-08-26,13:07:44.000,238,10980245,13125,0,1693055263,13106.892540409994,97.2306939600021,53523.50299392001
2023-08-26,13:07:45.000,238,10980299,13125,0,1693055264,13106.845386239998,97.22364483000274,53523.45408408
2023-08-26,13:07:46.000,238,10980291,13085,0,1693055265,13106.879067789989,97.2306939600021,53523.43312272001
2023-08-26,13:07:47.000,238,10980255,13445,0,1693055266,13106.852122549994,97.21659570000338,53523.45408408
2023-08-26,13:07:48.000,238,10980282,13325,0,1693055267,13106.845386239998,97.20954657000402,53523.43312272001
2023-08-26,13:07:49.000,238,10980274,13205,0,1693055268,13106.764550519998,97.23774309000146,53523.33530304001
2023-08-26,13:07:50.000,238,10980255,13245,0,1693055269,13106.852122549994,97.22364483000274,53523.39818712
2023-08-26,13:07:51.000,238,10980278,13285,0,1693055270,13106.865595169998,97.16725179000059,53523.391200000005
2023-08-26,13:07:52.000,238,10980248,13205,0,1693055271,13106.845386239998,97.18839917999867,53523.32831592
2023-08-26,13:07:53.000,238,10980278,13205,0,1693055272,13106.811704689993,97.18135004999931,53523.29338032001
2023-08-26,13:07:54.000,238,10980307,12965,0,1693055273,13106.838649929989,97.20249744000466,53523.26543184001
2023-08-26,13:07:55.000,238,10980315,13525,0,1693055274,13106.872331479994,97.17430091999995,53523.272418960005
2023-08-26,13:07:56.000,238,10980280,13285,0,1693055275,13106.771286829993,97.19544830999803,53523.13966368
2023-08-26,13:07:57.000,238,10980272,13045,0,1693055276,13106.852122549994,97.17430091999995,53523.18857352
2023-08-26,13:07:58.000,238,10980296,13325,0,1693055277,13106.953167199994,97.19544830999803,53523.25844472
2023-08-26,13:07:59.000,238,10980288,13085,0,1693055278,13106.973376129994,97.17430091999995,53523.26543184001
2023-08-26,13:08:00.000,238,10980248,13085,0,1693055279,13106.993585059994,97.18135004999931,53523.2514576
2023-08-26,13:08:01.000,238,10980312,13285,0,1693055280,13106.973376129994,97.17430091999995,53523.16062504
2023-08-26,13:08:02.000,238,10980294,13285,0,1693055281,13106.98011243999,97.17430091999995,53523.153637920004
2023-08-26,13:08:03.000,238,10980254,13205,0,1693055282,13106.959903509989,97.16725179000059,53523.13267656
2023-08-26,13:08:04.000,238,10980288,13205,0,1693055283,13106.98011243999,97.16725179000059,53523.1117152
2023-08-26,13:08:05.000,238,10980314,13165,0,1693055284,13107.027266609999,97.16725179000059,53523.13966368
2023-08-26,13:08:06.000,238,10980294,13445,0,1693055285,13107.10136601999,97.17430091999995,53523.14665080001
2023-08-26,13:08:07.000,238,10980278,13285,0,1693055286,13107.10810233,97.1320061400038,53523.12568944001
2023-08-26,13:08:08.000,238,10980251,13165,0,1693055287,13107.04747554,97.1179078799978,53522.985947040004
2023-08-26,13:08:09.000,238,10980307,13165,0,1693055288,13106.953167199994,97.07561310000165,53522.985947040004
2023-08-26,13:08:10.000,238,10980261,13365,0,1693055289,13107.10810233,97.09676048999972,53523.02088264
2023-08-26,13:08:11.000,238,10980258,13445,0,1693055290,13106.98011243999,97.1320061400038,53522.95799856001
2023-08-26,13:08:12.000,238,10980226,13405,0,1693055291,13107.054211849994,97.1179078799978,53523.01389552
2023-08-26,13:08:13.000,238,10980229,13285,0,1693055292,13107.00032136999,97.16020266000123,53522.92306296
2023-08-26,13:08:14.000,238,10980225,13005,0,1693055293,13106.993585059994,97.13905527000315,53522.95799856001
2023-08-26,13:08:15.000,238,10980259,13165,0,1693055294,13107.054211849994,97.1179078799978,53522.97895992001
2023-08-26,13:08:16.000,238,10980275,13445,0,1693055295,13107.04747554,97.16725179000059,53522.94402432
2023-08-26,13:08:17.000,238,10980257,12925,0,1693055296,13106.959903509989,97.1320061400038,53522.937037200005
2023-08-26,13:08:18.000,238,10980244,13365,0,1693055297,13106.939694579989,97.15315353000187,53522.867166
2023-08-26,13:08:19.000,238,10980295,13405,0,1693055298,13106.912749339994,97.14610440000251,53522.888127360005
2023-08-26,13:08:20.000,238,10980268,13325,0,1693055299,13106.946430889999,97.13905527000315,53522.84620464
2023-08-26,13:08:21.000,238,10980253,13325,0,1693055300,13106.899276719989,97.1179078799978,53522.86017888001
2023-08-26,13:08:22.000,238,10980287,13445,0,1693055301,13106.946430889999,97.12495701000444,53522.82524328
2023-08-26,13:08:23.000,238,10980263,13245,0,1693055302,13106.946430889999,97.11085874999844,53522.7972948
2023-08-26,13:08:24.000,238,10980313,13325,0,1693055303,13106.973376129994,97.1320061400038,53522.76235920001
2023-08-26,13:08:25.000,238,10980264,13325,0,1693055304,13107.013793989994,97.13905527000315,53522.81126904001
2023-08-26,13:08:26.000,238,10980272,13485,0,1693055305,13107.034002919994,97.15315353000187,53522.74838496
2023-08-26,13:08:27.000,238,10980302,13365,0,1693055306,13107.06768447,97.16725179000059,53522.79030768001
2023-08-26,13:08:28.000,238,10980305,13285,0,1693055307,13107.054211849994,97.16020266000123,53522.69248800001
2023-08-26,13:08:29.000,238,10980292,13325,0,1693055308,13107.034002919994,97.18135004999931,53522.69248800001
2023-08-26,13:08:30.000,238,10980256,13365,0,1693055309,13107.0878934,97.17430091999995,53522.6575524
2023-08-26,13:08:31.000,238,10980272,13685,0,1693055310,13107.18220173999,97.18839917999867,53522.70646224
2023-08-26,13:08:32.000,238,10980259,13365,0,1693055311,13107.175465429995,97.20249744000466,53522.66453952001
2023-08-26,13:08:33.000,238,10980249,13325,0,1693055312,13107.14178387999,97.2306939600021,53522.601655440005
2023-08-26,13:08:34.000,238,10980297,12925,0,1693055313,13107.18220173999,97.23774309000146,53522.58069408
2023-08-26,13:08:35.000,238,10980278,13045,0,1693055314,13107.215883289995,97.25184135000018,53522.552745600005
2023-08-26,13:08:36.000,238,10980329,13085,0,1693055315,13107.236092219995,97.27298873999825,53522.5876812
2023-08-26,13:08:37.000,238,10980268,13365,0,1693055316,13107.18220173999,97.29413613000361,53522.58069408
2023-08-26,13:08:38.000,238,10980298,13205,0,1693055317,13107.14852019,97.29413613000361,53522.53877136
2023-08-26,13:08:39.000,238,10980288,13285,0,1693055318,13107.114838639995,97.2659396099989,53522.54575848001
2023-08-26,13:08:40.000,238,10980283,13205,0,1693055319,13107.10136601999,97.25184135000018,53522.53178424
2023-08-26,13:08:41.000,238,10980259,13205,0,1693055320,13106.993585059994,97.22364483000274,53522.51082288
2023-08-26,13:08:42.000,238,10980273,13205,0,1693055321,13106.919485649989,97.2306939600021,53522.47588728001
2023-08-26,13:08:43.000,238,10980291,13325,0,1693055322,13106.811704689993,97.18839917999867,53522.40601608001
2023-08-26,13:08:44.000,238,10980247,13285,0,1693055323,13106.757814209988,97.15315353000187,53522.42697744001
2023-08-26,13:08:45.000,238,10980228,13405,0,1693055324,13106.670242179993,97.1320061400038,53522.433964560005
2023-08-26,13:08:46.000,238,10980262,13245,0,1693055325,13106.690451109993,97.10380961999908,53522.39902896
2023-08-26,13:08:47.000,238,10980230,13045,0,1693055326,13106.609615389993,97.09676048999972,53522.39902896
2023-08-26,13:08:48.000,238,10980274,13205,0,1693055327,13106.548988599992,97.07561310000165,53522.29422216
2023-08-26,13:08:49.000,238,10980256,13445,0,1693055328,13106.596142770002,97.04036745000485,53522.28723504001
2023-08-26,13:08:50.000,238,10980286,13405,0,1693055329,13106.569197529992,97.05446571000357,53522.25928656001
2023-08-26,13:08:51.000,238,10980287,13125,0,1693055330,13106.542252289997,97.07561310000165,53522.25229944
2023-08-26,13:08:52.000,238,10980237,13205,0,1693055331,13106.508570739992,97.08971136000036,53522.18941536001
2023-08-26,13:08:53.000,238,10980241,13325,0,1693055332,13106.542252289997,97.14610440000251,53522.10556992
2023-08-26,13:08:54.000,238,10980260,13245,0,1693055333,13106.596142770002,97.13905527000315,53522.16146688001
2023-08-26,13:08:55.000,238,10980268,13405,0,1693055334,13106.636560630002,97.13905527000315,53522.147492640004
2023-08-26,13:08:56.000,238,10980274,13245,0,1693055335,13106.629824319993,97.21659570000338,53522.112557039996
2023-08-26,13:08:57.000,238,10980300,13085,0,1693055336,13106.582670149997,97.28708700000425,53522.09159568001
2023-08-26,13:08:58.000,238,10980267,13165,0,1693055337,13106.609615389993,97.35052916999848,53522.07063432001
2023-08-26,13:08:59.000,238,10980281,13325,0,1693055338,13106.616351700002,97.36462743000448,53522.0636472
2023-08-26,13:09:00.000,238,10980254,13405,0,1693055339,13106.636560630002,97.4421678600047,53522.03569872
2023-08-26,13:09:01.000,238,10980303,13325,0,1693055340,13106.596142770002,97.4774135100015,53522.02172448001
2023-08-26,13:09:02.000,238,10980272,12925,0,1693055341,13106.555724910002,97.5126591599983,53521.98678888
2023-08-26,13:09:03.000,238,10980247,13085,0,1693055342,13106.548988599992,97.51970828999765,53521.9588404
2023-08-26,13:09:04.000,238,10980295,13405,0,1693055343,13106.555724910002,97.5761013299998,53521.96582752
2023-08-26,13:09:05.000,238,10980244,13365,0,1693055344,13106.528779669992,97.540855680003,53521.91691768
2023-08-26,13:09:06.000,238,10980241,13405,0,1693055345,13106.481625499997,97.55495394000172,53521.85403360001
2023-08-26,13:09:07.000,238,10980299,13485,0,1693055346,13106.367108229992,97.56200307000108,53521.73525256001
2023-08-26,13:09:08.000,238,10980256,13125,0,1693055347,13106.380580849996,97.56200307000108,53521.77018816
2023-08-26,13:09:09.000,238,10980293,13165,0,1693055348,13106.387317159992,97.58315045999916,53521.85403360001
2023-08-26,13:09:10.000,238,10980206,13205,0,1693055349,13106.387317159992,97.63249437000195,53521.84005936
2023-08-26,13:09:11.000,238,10980275,13405,0,1693055350,13106.346899299991,97.59019958999852,53521.78416240001
2023-08-26,13:09:12.000,238,10980263,13445,0,1693055351,13106.306481439991,97.63249437000195,53521.7492268
2023-08-26,13:09:13.000,238,10980282,13245,0,1693055352,13106.205436789991,97.64659263000067,53521.65140712
2023-08-26,13:09:14.000,238,10980318,13205,0,1693055353,13106.225645719991,97.64659263000067,53521.65140712
2023-08-26,13:09:15.000,238,10980290,13445,0,1693055354,13106.205436789991,97.64659263000067,53521.63743288001
2023-08-26,13:09:16.000,238,10980256,13445,0,1693055355,13106.15154631,97.63954350000131,53521.56756168001
2023-08-26,13:09:17.000,238,10980248,13285,0,1693055356,13106.08418320999,97.64659263000067,53521.497690480006
2023-08-26,13:09:18.000,238,10980309,13125,0,1693055357,13106.117864759995,97.6888874100041,53521.5046776
2023-08-26,13:09:19.000,238,10980252,13445,0,1693055358,13106.10439213999,97.6747891499981,53521.49070336001
2023-08-26,13:09:20.000,238,10980272,13045,0,1693055359,13106.097655829995,97.69593654000346,53521.51865184001
2023-08-26,13:09:21.000,238,10980294,13645,0,1693055360,13106.037029039995,97.71003480000218,53521.44878064001
2023-08-26,13:09:22.000,238,10980254,13525,0,1693055361,13106.0100838,97.73118219000025,53521.427819280005
2023-08-26,13:09:23.000,238,10980290,13285,0,1693055362,13105.98987487,97.7241330600009,53521.33698672
2023-08-26,13:09:24.000,238,10980240,13165,0,1693055363,13106.03029273,97.76642784000433,53521.28108976001
2023-08-26,13:09:25.000,238,10980250,13005,0,1693055364,13106.037029039995,97.81577174999984,53521.309038240004
2023-08-26,13:09:26.000,238,10980272,13525,0,1693055365,13106.097655829995,97.82987000999856,53521.378909440005
2023-08-26,13:09:27.000,238,10980273,13445,0,1693055366,13106.097655829995,97.81577174999984,53521.295064
2023-08-26,13:09:28.000,238,10980287,13325,0,1693055367,13106.097655829995,97.89331218000007,53521.25314128001
2023-08-26,13:09:29.000,238,10980305,13245,0,1693055368,13106.15154631,97.89331218000007,53521.2251928
2023-08-26,13:09:30.000,238,10980233,13165,0,1693055369,13106.17175524,97.95675435000157,53521.17628296
2023-08-26,13:09:31.000,238,10980287,13285,0,1693055370,13106.225645719991,98.02724565000244,53521.23217992001
2023-08-26,13:09:32.000,238,10980304,13245,0,1693055371,13106.178491549996,98.07658955999796,53521.14833448
2023-08-26,13:09:33.000,238,10980267,13445,0,1693055372,13106.23238203,98.11888434000139,53521.13436024001
2023-08-26,13:09:34.000,238,10980229,12925,0,1693055373,13106.306481439991,98.18937564000225,53521.16929584
2023-08-26,13:09:35.000,238,10980216,13245,0,1693055374,13106.279536199996,98.2457686800044,53521.162308720006
2023-08-26,13:09:36.000,238,10980292,13005,0,1693055375,13106.380580849996,98.29511258999992,53521.15532160001
2023-08-26,13:09:37.000,238,10980279,13405,0,1693055376,13106.400789779997,98.38675127999886,53521.05750192
2023-08-26,13:09:38.000,238,10980292,13565,0,1693055377,13106.414262400001,98.40789867000422,53521.106411759996
2023-08-26,13:09:39.000,238,10980275,13205,0,1693055378,13106.474889190002,98.42199693000293,53521.09942464
2023-08-26,13:09:40.000,238,10980287,13005,0,1693055379,13106.474889190002,98.45724257999973,53521.120386
2023-08-26,13:09:41.000,238,10980235,13165,0,1693055380,13106.508570739992,98.47134083999845,53521.092437520005
2023-08-26,13:09:42.000,238,10980253,13285,0,1693055381,13106.535515980002,98.48543910000444,53521.07846328
2023-08-26,13:09:43.000,238,10980258,13285,0,1693055382,13106.602879079997,98.4783899699978,53521.12737312
2023-08-26,13:09:44.000,238,10980301,13605,0,1693055383,13106.697187420003,98.45724257999973,53521.141347360004
2023-08-26,13:09:45.000,238,10980248,13325,0,1693055384,13106.730868969993,98.51363562000188,53521.092437520005
2023-08-26,13:09:46.000,238,10980298,13165,0,1693055385,13106.818440999989,98.52068475000124,53521.06448904001
2023-08-26,13:09:47.000,238,10980272,13005,0,1693055386,13106.764550519998,98.54888126999867,53521.0505148
2023-08-26,13:09:48.000,238,10980215,13445,0,1693055387,13106.852122549994,98.5911760500021,53521.01557920001
2023-08-26,13:09:49.000,238,10980253,13205,0,1693055388,13106.959903509989,98.68281474000105,53521.043527680005
2023-08-26,13:09:50.000,238,10980258,13245,0,1693055389,13107.04073922999,98.68986387000041,53521.106411759996
2023-08-26,13:09:51.000,238,10980238,13645,0,1693055390,13107.054211849994,98.70396212999913,53521.08545040001
2023-08-26,13:09:52.000,238,10980232,13605,0,1693055391,13107.14178387999,98.73215865000384,53521.106411759996
2023-08-26,13:09:53.000,238,10980224,13005,0,1693055392,13107.10810233,98.74625691000256,53520.96666936001
2023-08-26,13:09:54.000,238,10980265,13245,0,1693055393,13107.155256499995,98.76035517000128,53521.02955344
2023-08-26,13:09:55.000,238,10980247,13165,0,1693055394,13107.215883289995,98.75330604000192,53521.092437520005
2023-08-26,13:09:56.000,238,10980275,13285,0,1693055395,13107.236092219995,98.75330604000192,53521.02955344
2023-08-26,13:09:57.000,238,10980207,13365,0,1693055396,13107.215883289995,98.79560081999807,53521.03654056001
2023-08-26,13:09:58.000,238,10980266,13005,0,1693055397,13107.316927939995,98.79560081999807,53521.106411759996
2023-08-26,13:09:59.000,238,10980272,13325,0,1693055398,13107.377554729996,98.83084647000214,53521.09942464
2023-08-26,13:10:00.000,238,10980265,13245,0,1693055399,13107.39102735,98.8731412499983,53521.07846328
2023-08-26,13:10:01.000,238,10980271,13765,0,1693055400,13107.41123628,98.96477994000452,53521.08545040001
2023-08-26,13:10:02.000,238,10980251,13165,0,1693055401,13107.47186307,99.00002559000131,53521.07147616
2023-08-26,13:10:03.000,238,10980267,13245,0,1693055402,13107.444917829991,99.06346776000282,53521.0505148
2023-08-26,13:10:04.000,238,10980256,13165,0,1693055403,13107.478599379996,99.1198607999977,53521.06448904001
2023-08-26,13:10:05.000,238,10980275,13205,0,1693055404,13107.539226169996,99.25379427000007,53521.08545040001
2023-08-26,13:10:06.000,238,10980254,13285,0,1693055405,13107.613325580001,99.28903992000414,53521.12737312
2023-08-26,13:10:07.000,238,10980223,13565,0,1693055406,13107.626798199992,99.35248208999838,53521.120386
2023-08-26,13:10:08.000,238,10980230,13125,0,1693055407,13107.599852959996,99.4441207800046,53521.106411759996
2023-08-26,13:10:09.000,238,10980242,13565,0,1693055408,13107.593116650001,99.49346469000011,53521.03654056001
2023-08-26,13:10:10.000,238,10980267,13405,0,1693055409,13107.707633919992,99.5428086000029,53521.12737312
2023-08-26,13:10:11.000,238,10980291,13205,0,1693055410,13107.761524399997,99.59920163999777,53521.11339888001
2023-08-26,13:10:12.000,238,10980246,13005,0,1693055411,13107.754788090002,99.66264380999928,53521.07147616
2023-08-26,13:10:13.000,238,10980228,13325,0,1693055412,13107.768260709992,99.75428249999823,53521.02955344
2023-08-26,13:10:14.000,238,10980204,13405,0,1693055413,13107.923195839998,99.81067554000037,53521.17628296
2023-08-26,13:10:15.000,238,10980244,13205,0,1693055414,13107.977086319988,99.83887205999781,53521.13436024001
2023-08-26,13:10:16.000,238,10980305,13485,0,1693055415,13108.057922039989,99.90231422999932,53521.15532160001
2023-08-26,13:10:17.000,238,10980217,13005,0,1693055416,13108.030976799993,99.9869037899989,53521.12737312
2023-08-26,13:10:18.000,238,10980205,13205,0,1693055417,13108.132021449994,99.9869037899989,53521.16929584
2023-08-26,13:10:19.000,238,10980282,13285,0,1693055418,13108.185911929999,100.05034596000041,53521.17628296
2023-08-26,13:10:20.000,238,10980293,13245,0,1693055419,13108.26674765,100.04329683000105,53521.1902572
2023-08-26,13:10:21.000,238,10980302,13245,0,1693055420,13108.32063812999,100.08559161000449,53521.28807688
2023-08-26,13:10:22.000,238,10980241,13325,0,1693055421,13108.32737444,100.12788639000064,53521.211218560005
2023-08-26,13:10:23.000,238,10980260,12925,0,1693055422,13108.44189170999,100.17018117000407,53521.260128400005
2023-08-26,13:10:24.000,238,10980258,13285,0,1693055423,13108.50251849999,100.19837769000151,53521.295064
2023-08-26,13:10:25.000,238,10980261,13285,0,1693055424,13108.52946374,100.22657420999894,53521.34397384
2023-08-26,13:10:26.000,238,10980244,13245,0,1693055425,13108.61029946,100.24067246999766,53521.35096096001
2023-08-26,13:10:27.000,238,10980273,13205,0,1693055426,13108.576617909996,100.26886899000237,53521.35096096001
2023-08-26,13:10:28.000,238,10980302,13405,0,1693055427,13108.5698816,100.30411463999917,53521.31602536
2023-08-26,13:10:29.000,238,10980221,13205,0,1693055428,13108.677662559996,100.3464094200026,53521.40685792
2023-08-26,13:10:30.000,238,10980267,13285,0,1693055429,13108.765234589991,100.35345855000196,53521.45576776
2023-08-26,13:10:31.000,238,10980255,13125,0,1693055430,13108.819125069997,100.35345855000196,53521.45576776
2023-08-26,13:10:32.000,238,10980249,13285,0,1693055431,13108.832597690001,100.3816550699994,53521.46974200001
2023-08-26,13:10:33.000,238,10980236,13085,0,1693055432,13108.805652449992,100.43099898000219,53521.35096096001
2023-08-26,13:10:34.000,238,10980279,13405,0,1693055433,13108.933642340002,100.43804811000155,53521.441793519996
2023-08-26,13:10:35.000,238,10980271,13365,0,1693055434,13108.947114959992,100.45919549999962,53521.52563896
2023-08-26,13:10:36.000,238,10980264,13245,0,1693055435,13109.014478060002,100.45214637000026,53521.497690480006
2023-08-26,13:10:37.000,238,10980261,13205,0,1693055436,13109.027950679993,100.53673592999985,53521.497690480006
2023-08-26,13:10:38.000,238,10980279,13005,0,1693055437,13109.176149499988,100.58607984000264,53521.51166472
2023-08-26,13:10:39.000,238,10980248,12925,0,1693055438,13109.297403079989,100.6283746199988,53521.67236848
2023-08-26,13:10:40.000,238,10980216,13165,0,1693055439,13109.39844772999,100.67066940000223,53521.644420000004
2023-08-26,13:10:41.000,238,10980281,13085,0,1693055440,13109.432129279994,100.74116070000309,53521.63743288001
2023-08-26,13:10:42.000,238,10980230,13245,0,1693055441,13109.50622869,100.81870113000332,53521.62345864
2023-08-26,13:10:43.000,238,10980286,13045,0,1693055442,13109.573591789995,100.91033982000226,53521.58852304001
2023-08-26,13:10:44.000,238,10980257,13765,0,1693055443,13109.68137274999,100.95968372999778,53521.63044576
2023-08-26,13:10:45.000,238,10980251,13245,0,1693055444,13109.82283525999,101.037224159998,53521.72127832
2023-08-26,13:10:46.000,238,10980254,12925,0,1693055445,13109.89019836,101.07246981000208,53521.70730408001
2023-08-26,13:10:47.000,238,10980250,13405,0,1693055446,13109.903670979991,101.11476458999823,53521.777175279996
2023-08-26,13:10:48.000,238,10980241,13165,0,1693055447,13109.957561459996,101.13591198000358,53521.74223968
2023-08-26,13:10:49.000,238,10980238,13325,0,1693055448,13109.997979319996,101.12181372000487,53521.80512376001
2023-08-26,13:10:50.000,238,10980267,13285,0,1693055449,13110.072078730002,101.12886285000423,53521.82608512001
2023-08-26,13:10:51.000,238,10980294,13405,0,1693055450,13110.085551349992,101.14296111000294,53521.84005936
2023-08-26,13:10:52.000,238,10980314,13285,0,1693055451,13110.058606109997,101.1500102400023,53521.714291200005
2023-08-26,13:10:53.000,238,10980260,13245,0,1693055452,13110.112496590002,101.14296111000294,53521.78416240001
2023-08-26,13:10:54.000,238,10980243,13285,0,1693055453,13110.166387069992,101.17820675999974,53521.833072240006
2023-08-26,13:10:55.000,238,10980223,13245,0,1693055454,13110.280904339998,101.12886285000423,53521.91691768
2023-08-26,13:10:56.000,238,10980261,13245,0,1693055455,13110.301113269998,101.12181372000487,53521.90993056
2023-08-26,13:10:57.000,238,10980321,13005,0,1693055456,13110.301113269998,101.11476458999823,53521.92390480001
2023-08-26,13:10:58.000,238,10980249,13405,0,1693055457,13110.381948989998,101.12886285000423,53521.93787904
2023-08-26,13:10:59.000,238,10980270,13245,0,1693055458,13110.355003750003,101.0865680700008,53521.86102072
2023-08-26,13:11:00.000,238,10980248,12925,0,1693055459,13110.435839469988,101.07246981000208,53521.84704648
2023-08-26,13:11:01.000,238,10980243,13045,0,1693055460,13110.543620429999,101.07246981000208,53521.93787904
2023-08-26,13:11:02.000,238,10980258,12925,0,1693055461,13110.584038289999,101.0865680700008,53521.90294344001
2023-08-26,13:11:03.000,238,10980228,13445,0,1693055462,13110.624456149999,101.037224159998,53521.90993056
2023-08-26,13:11:04.000,238,10980273,13125,0,1693055463,13110.80633652,100.99492938000185,53521.95185328001
2023-08-26,13:11:05.000,238,10980260,13285,0,1693055464,13110.84675438,101.037224159998,53522.000763120006
2023-08-26,13:11:06.000,238,10980276,13325,0,1693055465,13110.914117479995,101.06542068000272,53521.95185328001
2023-08-26,13:11:07.000,238,10980227,13245,0,1693055466,13110.90738117,101.05837155000336,53521.930891920005
2023-08-26,13:11:08.000,238,10980254,13285,0,1693055467,13111.00168950999,101.13591198000358,53521.95185328001
2023-08-26,13:11:09.000,238,10980252,13685,0,1693055468,13111.10947047,101.0865680700008,53522.000763120006
2023-08-26,13:11:10.000,238,10980265,13325,0,1693055469,13111.257669289997,101.13591198000358,53522.0636472
2023-08-26,13:11:11.000,238,10980240,13165,0,1693055470,13111.331768700002,101.1500102400023,53522.07762144
2023-08-26,13:11:12.000,238,10980257,13085,0,1693055471,13111.385659179992,101.16410850000102,53522.08460856
2023-08-26,13:11:13.000,238,10980294,13285,0,1693055472,13111.378922869997,101.19935414999782,53522.000763120006
2023-08-26,13:11:14.000,238,10980278,13085,0,1693055473,13111.513649070002,101.17820675999974,53522.049672960005
2023-08-26,13:11:15.000,238,10980242,13205,0,1693055474,13111.601221099998,101.17820675999974,53522.11954416001
2023-08-26,13:11:16.000,238,10980271,13165,0,1693055475,13111.668584199993,101.24164893000125,53522.12653128
2023-08-26,13:11:17.000,238,10980297,13085,0,1693055476,13111.682056819998,101.31214023000211,53522.112557039996
2023-08-26,13:11:18.000,238,10980278,13245,0,1693055477,13111.735947299989,101.30509110000276,53522.17544112
2023-08-26,13:11:19.000,238,10980253,13245,0,1693055478,13111.87740980999,101.34033674999955,53522.23832520001
2023-08-26,13:11:20.000,238,10980251,13125,0,1693055479,13111.95824552999,101.35443500999827,53522.23832520001
2023-08-26,13:11:21.000,238,10980233,13565,0,1693055480,13111.92456398,101.3614841400049,53522.18242824
2023-08-26,13:11:22.000,238,10980248,13165,0,1693055481,13112.052553869995,101.38263153000298,53522.19640248
2023-08-26,13:11:23.000,238,10980257,13245,0,1693055482,13112.032344939995,101.38263153000298,53522.18242824
2023-08-26,13:11:24.000,238,10980256,13445,0,1693055483,13112.11991696999,101.3967297900017,53522.24531232
2023-08-26,13:11:25.000,238,10980269,13605,0,1693055484,13112.18054375999,101.3967297900017,53522.32217064
2023-08-26,13:11:26.000,238,10980247,13205,0,1693055485,13112.30853365,101.3967297900017,53522.36409336
2023-08-26,13:11:27.000,238,10980262,13365,0,1693055486,13112.295061029996,101.3614841400049,53522.385054720005
2023-08-26,13:11:28.000,238,10980252,13285,0,1693055487,13112.32874258,101.34738587999891,53522.37108048
2023-08-26,13:11:29.000,238,10980287,13245,0,1693055488,13112.402841989991,101.32623849000083,53522.36409336
2023-08-26,13:11:30.000,238,10980267,13285,0,1693055489,13112.436523539996,101.31918936000147,53522.4130032
2023-08-26,13:11:31.000,238,10980272,13365,0,1693055490,13112.490414020001,101.31918936000147,53522.4130032
2023-08-26,13:11:32.000,238,10980273,13045,0,1693055491,13112.497150329997,101.2980419700034,53522.40601608001
2023-08-26,13:11:33.000,238,10980279,13245,0,1693055492,13112.571249740002,101.29099284000404,53522.433964560005
2023-08-26,13:11:34.000,238,10980230,13485,0,1693055493,13112.732921180002,101.23459980000189,53522.60864256
2023-08-26,13:11:35.000,238,10980263,13485,0,1693055494,13112.847438449993,101.17820675999974,53522.62261680001
2023-08-26,13:11:36.000,238,10980270,13165,0,1693055495,13112.908065239993,101.17115763000038,53522.62960392
2023-08-26,13:11:37.000,238,10980326,13045,0,1693055496,13112.874383689988,101.14296111000294,53522.53877136
2023-08-26,13:11:38.000,238,10980284,13125,0,1693055497,13112.948483099994,101.14296111000294,53522.55973272
2023-08-26,13:11:39.000,238,10980283,13085,0,1693055498,13113.015846199989,101.12886285000423,53522.59466832001
2023-08-26,13:11:40.000,238,10980269,13485,0,1693055499,13113.083209299999,101.0865680700008,53522.6575524
2023-08-26,13:11:41.000,238,10980266,13325,0,1693055500,13113.14383609,101.09361720000015,53522.64357816001
2023-08-26,13:11:42.000,238,10980287,13085,0,1693055501,13113.170781329994,101.13591198000358,53522.62960392
2023-08-26,13:11:43.000,238,10980239,13165,0,1693055502,13113.26508967,101.07951894000144,53522.650565280004
2023-08-26,13:11:44.000,238,10980244,13325,0,1693055503,13113.312243839995,101.11476458999823,53522.67851376
2023-08-26,13:11:45.000,238,10980291,13285,0,1693055504,13113.352661699995,101.14296111000294,53522.68550088
2023-08-26,13:11:46.000,238,10980216,13365,0,1693055505,13113.42676111,101.15705937000166,53522.70646224
2023-08-26,13:11:47.000,238,10980238,13565,0,1693055506,13113.36613432,101.17115763000038,53522.62261680001
2023-08-26,13:11:48.000,238,10980308,13445,0,1693055507,13113.413288489995,101.17820675999974,53522.60864256
2023-08-26,13:11:49.000,238,10980251,13005,0,1693055508,13113.494124209996,101.1852558899991,53522.76235920001
2023-08-26,13:11:50.000,238,10980243,13125,0,1693055509,13113.54801469,101.17820675999974,53522.7972948
2023-08-26,13:11:51.000,238,10980292,13165,0,1693055510,13113.568223620001,101.10066632999951,53522.818256160004
2023-08-26,13:11:52.000,238,10980286,13085,0,1693055511,13113.541278379991,101.0865680700008,53522.77633344
2023-08-26,13:11:53.000,238,10980252,13245,0,1693055512,13113.514333139996,101.03017502999865,53522.783320559996
2023-08-26,13:11:54.000,238,10980282,13245,0,1693055513,13113.561487309991,100.99492938000185,53522.7972948
2023-08-26,13:11:55.000,238,10980261,13085,0,1693055514,13113.595168859996,100.94558546999906,53522.79030768001
2023-08-26,13:11:56.000,238,10980275,13325,0,1693055515,13113.595168859996,100.88919243000419,53522.84620464
2023-08-26,13:11:57.000,238,10980277,13285,0,1693055516,13113.615377789996,100.86804503999883,53522.79030768001
2023-08-26,13:11:58.000,238,10980263,13325,0,1693055517,13113.723158749992,100.86099590999947,53522.80428192
2023-08-26,13:11:59.000,238,10980223,13205,0,1693055518,13113.817467089997,100.83279939000204,53522.86017888001
2023-08-26,13:12:00.000,238,10980253,13325,0,1693055519,13113.884830189992,100.84689765000076,53522.86017888001
2023-08-26,13:12:01.000,238,10980290,13125,0,1693055520,13113.864621259992,100.82575026000268,53522.86017888001
2023-08-26,13:12:02.000,238,10980290,13285,0,1693055521,13113.911775430002,100.77640634999989,53522.783320559996
2023-08-26,13:12:03.000,238,10980258,13405,0,1693055522,13113.898302809997,100.7905046099986,53522.720436480005
2023-08-26,13:12:04.000,238,10980221,13085,0,1693055523,13113.911775430002,100.76935722000053,53522.7972948
2023-08-26,13:12:05.000,238,10980270,13485,0,1693055524,13113.979138529998,100.72001330999774,53522.82524328
2023-08-26,13:12:06.000,238,10980263,13165,0,1693055525,13113.972402220003,100.67066940000223,53522.82524328
2023-08-26,13:12:07.000,238,10980214,12925,0,1693055526,13113.945456979993,100.64952201000415,53522.88114024001
2023-08-26,13:12:08.000,238,10980293,13325,0,1693055527,13113.979138529998,100.61427636000008,53522.87415312
2023-08-26,13:12:09.000,238,10980256,13325,0,1693055528,13113.999347459998,100.57903071000328,53522.89511448
2023-08-26,13:12:10.000,238,10980279,12885,0,1693055529,13113.985874839993,100.4944411500037,53522.82524328
2023-08-26,13:12:11.000,238,10980222,13205,0,1693055530,13113.972402220003,100.48739202000434,53522.83223040001
2023-08-26,13:12:12.000,238,10980231,13485,0,1693055531,13113.931984360002,100.4450972400009,53522.81126904001
2023-08-26,13:12:13.000,238,10980270,13325,0,1693055532,13113.952193290002,100.47329375999834,53522.76235920001
2023-08-26,13:12:14.000,238,10980229,13245,0,1693055533,13114.039765319998,100.45214637000026,53522.86017888001
2023-08-26,13:12:15.000,238,10980245,13245,0,1693055534,13114.012820079988,100.39575332999812,53522.83223040001
2023-08-26,13:12:16.000,238,10980244,13405,0,1693055535,13114.019556389998,100.42394985000283,53522.839217520006
2023-08-26,13:12:17.000,238,10980283,13045,0,1693055536,13113.925248049993,100.40985159000411,53522.81126904001
2023-08-26,13:12:18.000,238,10980259,13525,0,1693055537,13113.958929599998,100.40985159000411,53522.818256160004
2023-08-26,13:12:19.000,238,10980276,13125,0,1693055538,13113.958929599998,100.41690072000347,53522.818256160004
2023-08-26,13:12:20.000,238,10980248,13165,0,1693055539,13113.958929599998,100.40280246000475,53522.83223040001
2023-08-26,13:12:21.000,238,10980298,13285,0,1693055540,13113.884830189992,100.39575332999812,53522.720436480005
2023-08-26,13:12:22.000,238,10980238,13085,0,1693055541,13113.952193290002,100.39575332999812,53522.81126904001
2023-08-26,13:12:23.000,238,10980272,13125,0,1693055542,13114.012820079988,100.4450972400009,53522.80428192
2023-08-26,13:12:24.000,238,10980271,13085,0,1693055543,13114.039765319998,100.40985159000411,53522.818256160004
2023-08-26,13:12:25.000,238,10980273,13165,0,1693055544,13113.999347459998,100.42394985000283,53522.84620464
2023-08-26,13:12:26.000,238,10980278,13445,0,1693055545,13113.958929599998,100.40280246000475,53522.720436480005
2023-08-26,13:12:27.000,238,10980267,12765,0,1693055546,13113.958929599998,100.43804811000155,53522.769346320005
2023-08-26,13:12:28.000,238,10980270,13045,0,1693055547,13114.012820079988,100.3816550699994,53522.81126904001
2023-08-26,13:12:29.000,238,10980258,13205,0,1693055548,13113.985874839993,100.40985159000411,53522.783320559996
2023-08-26,13:12:30.000,238,10980272,13045,0,1693055549,13114.012820079988,100.39575332999812,53522.77633344
2023-08-26,13:12:31.000,238,10980283,13245,0,1693055550,13114.006083769993,100.36050768000132,53522.80428192
2023-08-26,13:12:32.000,238,10980287,13085,0,1693055551,13113.952193290002,100.33936029000324,53522.77633344
2023-08-26,13:12:33.000,238,10980245,13325,0,1693055552,13113.878093879997,100.35345855000196,53522.6575524
2023-08-26,13:12:34.000,238,10980277,13245,0,1693055553,13113.898302809997,100.32526203000452,53522.73441072
2023-08-26,13:12:35.000,238,10980243,13325,0,1693055554,13113.871357570002,100.29706550999981,53522.75537208
2023-08-26,13:12:36.000,238,10980256,13205,0,1693055555,13113.817467089997,100.24067246999766,53522.69947512
2023-08-26,13:12:37.000,238,10980296,13165,0,1693055556,13113.750103990002,100.2477216000043,53522.69248800001
2023-08-26,13:12:38.000,238,10980298,13085,0,1693055557,13113.783785539992,100.26181986000302,53522.6575524
2023-08-26,13:12:39.000,238,10980260,13605,0,1693055558,13113.824203399992,100.21952507999958,53522.70646224
2023-08-26,13:12:40.000,238,10980282,13085,0,1693055559,13113.837676019997,100.19132856000215,53522.67851376
2023-08-26,13:12:41.000,238,10980162,13325,0,1693055560,13113.824203399992,100.19132856000215,53522.69248800001
2023-08-26,13:12:42.000,238,10980262,12965,0,1693055561,13113.777049229997,100.16313204000471,53522.66453952001
2023-08-26,13:12:43.000,238,10980309,13165,0,1693055562,13113.709686130002,100.17018117000407,53522.59466832001
2023-08-26,13:12:44.000,238,10980280,13245,0,1693055563,13113.716422439997,100.17018117000407,53522.552745600005
2023-08-26,13:12:45.000,238,10980281,13245,0,1693055564,13113.777049229997,100.18427943000279,53522.671526640006
2023-08-26,13:12:46.000,238,10980267,13165,0,1693055565,13113.837676019997,100.17723030000343,53522.70646224
2023-08-26,13:12:47.000,238,10980233,13205,0,1693055566,13113.783785539992,100.21247595000023,53522.615629679996
2023-08-26,13:12:48.000,238,10980220,12925,0,1693055567,13113.797258159997,100.22657420999894,53522.54575848001
2023-08-26,13:12:49.000,238,10980279,13085,0,1693055568,13113.763576609992,100.19132856000215,53522.5876812
2023-08-26,13:12:50.000,238,10980228,13045,0,1693055569,13113.756840299997,100.21952507999958,53522.53178424
2023-08-26,13:12:51.000,238,10980311,13565,0,1693055570,13113.723158749992,100.22657420999894,53522.57370696001
2023-08-26,13:12:52.000,238,10980280,13045,0,1693055571,13113.649059340001,100.2477216000043,53522.49684864001
2023-08-26,13:12:53.000,238,10980255,13285,0,1693055572,13113.608641480001,100.26181986000302,53522.52479712001
2023-08-26,13:12:54.000,238,10980283,13205,0,1693055573,13113.649059340001,100.26886899000237,53522.51781
2023-08-26,13:12:55.000,238,10980235,13325,0,1693055574,13113.662531959992,100.2477216000043,53522.53877136
2023-08-26,13:12:56.000,238,10980282,13165,0,1693055575,13113.662531959992,100.2477216000043,53522.45492592001
2023-08-26,13:12:57.000,238,10980260,13245,0,1693055576,13113.601905169991,100.2336233399983,53522.4130032
2023-08-26,13:12:58.000,238,10980231,13365,0,1693055577,13113.561487309991,100.26886899000237,53522.40601608001
2023-08-26,13:12:59.000,238,10980256,13165,0,1693055578,13113.568223620001,100.26886899000237,53522.44095168
2023-08-26,13:13:00.000,238,10980261,13325,0,1693055579,13113.52780576,100.27591812000173,53522.385054720005
2023-08-26,13:13:01.000,238,10980243,13085,0,1693055580,13113.514333139996,100.22657420999894,53522.44095168
2023-08-26,13:13:02.000,238,10980264,13365,0,1693055581,13113.42002479999,100.2336233399983,53522.343132
2023-08-26,13:13:03.000,238,10980253,13325,0,1693055582,13113.44697004,100.21952507999958,53522.37108048
2023-08-26,13:13:04.000,238,10980248,13525,0,1693055583,13113.37960693999,100.21952507999958,53522.25928656001
2023-08-26,13:13:05.000,238,10980264,12605,0,1693055584,13113.38634325,100.19132856000215,53522.37108048
2023-08-26,13:13:06.000,238,10980264,13525,0,1693055585,13113.35939800999,100.21952507999958,53522.280247919996
2023-08-26,13:13:07.000,238,10980268,13165,0,1693055586,13113.352661699995,100.20542682000087,53522.280247919996
2023-08-26,13:13:08.000,238,10980329,13245,0,1693055587,13113.27856228999,100.26886899000237,53522.2033896
2023-08-26,13:13:09.000,238,10980315,13245,0,1693055588,13113.30550753,100.2477216000043,53522.217363840005
2023-08-26,13:13:10.000,238,10980265,13245,0,1693055589,13113.40655218,100.21247595000023,53522.28723504001
2023-08-26,13:13:11.000,238,10980303,13285,0,1693055590,13113.42002479999,100.19132856000215,53522.30120928
2023-08-26,13:13:12.000,238,10980253,13445,0,1693055591,13113.413288489995,100.17723030000343,53522.24531232
2023-08-26,13:13:13.000,238,10980268,13165,0,1693055592,13113.36613432,100.18427943000279,53522.11954416001
2023-08-26,13:13:14.000,238,10980247,13045,0,1693055593,13113.42676111,100.12083726000128,53522.2033896
2023-08-26,13:13:15.000,238,10980251,13405,0,1693055594,13113.44023372999,100.11378813000192,53522.18242824
2023-08-26,13:13:16.000,238,10980261,13525,0,1693055595,13113.44697004,100.09264074000384,53522.18242824
2023-08-26,13:13:17.000,238,10980267,13325,0,1693055596,13113.42676111,100.10673900000256,53522.10556992
2023-08-26,13:13:18.000,238,10980248,13205,0,1693055597,13113.473915279996,100.08559161000449,53522.18242824
2023-08-26,13:13:19.000,238,10980244,13125,0,1693055598,13113.541278379991,100.05034596000041,53522.22435096
2023-08-26,13:13:20.000,238,10980268,13285,0,1693055599,13113.4873879,100.0362477000017,53522.19640248
2023-08-26,13:13:21.000,238,10980293,12885,0,1693055600,13113.514333139996,99.97280553000019,53522.2033896
2023-08-26,13:13:22.000,238,10980269,13125,0,1693055601,13113.48065158999,99.96575640000083,53522.1335184
2023-08-26,13:13:23.000,238,10980289,13405,0,1693055602,13113.393079559995,99.94460901000275,53522.07762144
2023-08-26,13:13:24.000,238,10980242,13365,0,1693055603,13113.40655218,99.87411771000188,53522.07762144
2023-08-26,13:13:25.000,238,10980250,13245,0,1693055604,13113.40655218,99.8882159700006,53522.17544112
2023-08-26,13:13:26.000,238,10980235,13245,0,1693055605,13113.46044265999,99.83887205999781,53522.19640248
2023-08-26,13:13:27.000,238,10980237,13085,0,1693055606,13113.413288489995,99.83887205999781,53522.049672960005
2023-08-26,13:13:28.000,238,10980260,13125,0,1693055607,13113.40655218,99.8247737999991,53522.049672960005
2023-08-26,13:13:29.000,238,10980276,13325,0,1693055608,13113.332452769995,99.78247902000294,53522.00775024
2023-08-26,13:13:30.000,238,10980256,13285,0,1693055609,13113.36613432,99.76133163000486,53522.0636472
2023-08-26,13:13:31.000,238,10980265,13485,0,1693055610,13113.33918907999,99.74723336999887,53522.07762144
2023-08-26,13:13:32.000,238,10980227,13125,0,1693055611,13113.30550753,99.74018423999951,53522.01473736
2023-08-26,13:13:33.000,238,10980270,12965,0,1693055612,13113.251617049995,99.73313511000015,53521.97281464001
2023-08-26,13:13:34.000,238,10980253,13245,0,1693055613,13113.312243839995,99.66264380999928,53522.07762144
2023-08-26,13:13:35.000,238,10980240,13285,0,1693055614,13113.312243839995,99.64854555000056,53522.112557039996
2023-08-26,13:13:36.000,238,10980276,13085,0,1693055615,13113.22467181,99.62739816000249,53522.00775024
2023-08-26,13:13:37.000,238,10980305,13085,0,1693055616,13113.23814442999,99.60625077000441,53522.07762144
2023-08-26,13:13:38.000,238,10980261,13605,0,1693055617,13113.190990259995,99.5780542499997,53521.930891920005
2023-08-26,13:13:39.000,238,10980297,13285,0,1693055618,13113.190990259995,99.50756294999883,53521.95185328001
2023-08-26,13:13:40.000,238,10980201,13125,0,1693055619,13113.211199189995,99.46526817000267,53522.000763120006
2023-08-26,13:13:41.000,238,10980225,13165,0,1693055620,13113.211199189995,99.4441207800046,53522.000763120006
2023-08-26,13:13:42.000,238,10980256,13165,0,1693055621,13113.16404502,99.40887513000052,53521.944866159996
2023-08-26,13:13:43.000,238,10980237,13085,0,1693055622,13113.23814442999,99.34543295999902,53521.979801760004
2023-08-26,13:13:44.000,238,10980255,13245,0,1693055623,13113.190990259995,99.34543295999902,53521.930891920005
2023-08-26,13:13:45.000,238,10980313,13285,0,1693055624,13113.20446288,99.28903992000414,53521.9588404
2023-08-26,13:13:46.000,238,10980247,12925,0,1693055625,13113.21793549999,99.232646880002,53521.979801760004
2023-08-26,13:13:47.000,238,10980295,13445,0,1693055626,13113.24488074,99.19035209999856,53521.881982080005
2023-08-26,13:13:48.000,238,10980256,13205,0,1693055627,13113.17751763999,99.15510645000177,53521.833072240006
2023-08-26,13:13:49.000,238,10980251,13245,0,1693055628,13113.170781329994,99.10576253999898,53521.79114952
2023-08-26,13:13:50.000,238,10980270,13085,0,1693055629,13113.251617049995,99.05641863000346,53521.90294344001
2023-08-26,13:13:51.000,238,10980249,13405,0,1693055630,13113.27856228999,98.97887820000324,53521.84704648
2023-08-26,13:13:52.000,238,10980281,13285,0,1693055631,13113.292034909995,98.9859273300026,53521.86102072
2023-08-26,13:13:53.000,238,10980207,13005,0,1693055632,13113.251617049995,98.97887820000324,53521.79813664
2023-08-26,13:13:54.000,238,10980285,12965,0,1693055633,13113.30550753,98.92248516000109,53521.79114952
2023-08-26,13:13:55.000,238,10980266,12925,0,1693055634,13113.37960693999,98.88723951000429,53521.79813664
2023-08-26,13:13:56.000,238,10980301,13045,0,1693055635,13113.37960693999,98.89428864000365,53521.77018816
2023-08-26,13:13:57.000,238,10980237,13325,0,1693055636,13113.393079559995,98.85199386000022,53521.72826544
2023-08-26,13:13:58.000,238,10980267,13285,0,1693055637,13113.40655218,98.86609211999894,53521.7492268
2023-08-26,13:13:59.000,238,10980274,13245,0,1693055638,13113.494124209996,98.82379734000278,53521.82608512001
2023-08-26,13:14:00.000,238,10980269,13325,0,1693055639,13113.50759683,98.8378956000015,53521.77018816
2023-08-26,13:14:01.000,238,10980257,13125,0,1693055640,13113.500860519991,98.8378956000015,53521.763201040005
2023-08-26,13:14:02.000,238,10980286,12885,0,1693055641,13113.521069449991,98.84494473000086,53521.80512376001
2023-08-26,13:14:03.000,238,10980233,13365,0,1693055642,13113.4873879,98.81674821000342,53521.73525256001
2023-08-26,13:14:04.000,238,10980255,13125,0,1693055643,13113.473915279996,98.81674821000342,53521.644420000004
2023-08-26,13:14:05.000,238,10980260,13165,0,1693055644,13113.514333139996,98.78855168999871,53521.72127832
2023-08-26,13:14:06.000,238,10980270,13245,0,1693055645,13113.514333139996,98.75330604000192,53521.777175279996
2023-08-26,13:14:07.000,238,10980300,13165,0,1693055646,13113.50759683,98.71806038999785,53521.777175279996
2023-08-26,13:14:08.000,238,10980260,13525,0,1693055647,13113.44023372999,98.71101125999849,53521.665381360006
2023-08-26,13:14:09.000,238,10980275,13045,0,1693055648,13113.494124209996,98.65461822000361,53521.6793556
2023-08-26,13:14:10.000,238,10980274,13165,0,1693055649,13113.473915279996,98.64756909000425,53521.68634272001
2023-08-26,13:14:11.000,238,10980224,13085,0,1693055650,13113.46717897,98.6264216999989,53521.644420000004
2023-08-26,13:14:12.000,238,10980319,13165,0,1693055651,13113.38634325,98.63347082999826,53521.62345864
2023-08-26,13:14:13.000,238,10980261,13485,0,1693055652,13113.37960693999,98.6264216999989,53521.60249728
2023-08-26,13:14:14.000,238,10980264,13085,0,1693055653,13113.42002479999,98.6264216999989,53521.68634272001
2023-08-26,13:14:15.000,238,10980270,13165,0,1693055654,13113.40655218,98.6264216999989,53521.6793556
2023-08-26,13:14:16.000,238,10980240,13285,0,1693055655,13113.393079559995,98.5911760500021,53521.63743288001
2023-08-26,13:14:17.000,238,10980299,13245,0,1693055656,13113.393079559995,98.58412692000275,53521.5745488
2023-08-26,13:14:18.000,238,10980325,13325,0,1693055657,13113.372870629995,98.57707779000339,53521.609484399996
2023-08-26,13:14:19.000,238,10980248,13045,0,1693055658,13113.413288489995,98.56297953000467,53521.609484399996
2023-08-26,13:14:20.000,238,10980287,13405,0,1693055659,13113.433497419996,98.51363562000188,53521.60249728
2023-08-26,13:14:21.000,238,10980277,13205,0,1693055660,13113.42002479999,98.53478300999996,53521.5745488
2023-08-26,13:14:22.000,238,10980277,13125,0,1693055661,13113.494124209996,98.50658649000252,53521.61647152001
2023-08-26,13:14:23.000,238,10980236,13085,0,1693055662,13113.50759683,98.47134083999845,53521.58153592
2023-08-26,13:14:24.000,238,10980229,13245,0,1693055663,13113.601905169991,98.44314432000101,53521.5745488
2023-08-26,13:14:25.000,238,10980249,13365,0,1693055664,13113.615377789996,98.46429170999909,53521.58852304001
2023-08-26,13:14:26.000,238,10980261,13285,0,1693055665,13113.669268270001,98.42904606000229,53521.5745488
2023-08-26,13:14:27.000,238,10980287,13125,0,1693055666,13113.676004579997,98.43609519000165,53521.56057456
2023-08-26,13:14:28.000,238,10980248,13005,0,1693055667,13113.655795649996,98.40084954000486,53521.51865184001
2023-08-26,13:14:29.000,238,10980283,13045,0,1693055668,13113.716422439997,98.40084954000486,53521.56057456
2023-08-26,13:14:30.000,238,10980254,13325,0,1693055669,13113.777049229997,98.3797021499995,53521.60249728
2023-08-26,13:14:31.000,238,10980293,13365,0,1693055670,13113.824203399992,98.40789867000422,53521.63044576
2023-08-26,13:14:32.000,238,10980275,13485,0,1693055671,13113.837676019997,98.35855476000143,53521.60249728
2023-08-26,13:14:33.000,238,10980265,13205,0,1693055672,13113.803994469992,98.35150563000207,53521.53262608
2023-08-26,13:14:34.000,238,10980261,13045,0,1693055673,13113.817467089997,98.35150563000207,53521.53262608
2023-08-26,13:14:35.000,238,10980246,13245,0,1693055674,13113.803994469992,98.36560389000078,53521.55358744
2023-08-26,13:14:36.000,238,10980261,13605,0,1693055675,13113.844412329992,98.35855476000143,53521.52563896
2023-08-26,13:14:37.000,238,10980295,13285,0,1693055676,13113.736631369997,98.41494780000357,53521.46974200001
2023-08-26,13:14:38.000,238,10980264,13125,0,1693055677,13113.824203399992,98.40084954000486,53521.546600320005
2023-08-26,13:14:39.000,238,10980257,13205,0,1693055678,13113.817467089997,98.40789867000422,53521.62345864
2023-08-26,13:14:40.000,238,10980251,13445,0,1693055679,13113.837676019997,98.39380040999822,53521.63743288001
2023-08-26,13:14:41.000,238,10980275,13125,0,1693055680,13113.797258159997,98.45019345000037,53521.546600320005
2023-08-26,13:14:42.000,238,10980292,13325,0,1693055681,13113.756840299997,98.40789867000422,53521.5046776
2023-08-26,13:14:43.000,238,10980274,12885,0,1693055682,13113.702949819992,98.45019345000037,53521.46974200001
2023-08-26,13:14:44.000,238,10980293,13525,0,1693055683,13113.655795649996,98.39380040999822,53521.44878064001
2023-08-26,13:14:45.000,238,10980274,13045,0,1693055684,13113.635586719996,98.43609519000165,53521.476729120004
2023-08-26,13:14:46.000,238,10980284,13285,0,1693055685,13113.723158749992,98.38675127999886,53521.52563896
2023-08-26,13:14:47.000,238,10980266,13285,0,1693055686,13113.649059340001,98.39380040999822,53521.52563896
2023-08-26,13:14:48.000,238,10980234,13285,0,1693055687,13113.642323029992,98.35150563000207,53521.46974200001
2023-08-26,13:14:49.000,238,10980291,13365,0,1693055688,13113.601905169991,98.37265302000014,53521.49070336001
2023-08-26,13:14:50.000,238,10980285,13125,0,1693055689,13113.568223620001,98.3797021499995,53521.45576776
2023-08-26,13:14:51.000,238,10980242,13125,0,1693055690,13113.500860519991,98.36560389000078,53521.42083216001
2023-08-26,13:14:52.000,238,10980276,13245,0,1693055691,13113.514333139996,98.35855476000143,53521.44878064001
2023-08-26,13:14:53.000,238,10980249,13285,0,1693055692,13113.39981586999,98.36560389000078,53521.39987080001
2023-08-26,13:14:54.000,238,10980285,13165,0,1693055693,13113.453706349996,98.33740737000335,53521.46275488
2023-08-26,13:14:55.000,238,10980254,13125,0,1693055694,13113.453706349996,98.28806346000056,53521.4348064
2023-08-26,13:14:56.000,238,10980260,13325,0,1693055695,13113.42676111,98.2810143300012,53521.44878064001
2023-08-26,13:14:57.000,238,10980312,13085,0,1693055696,13113.312243839995,98.22462128999905,53521.34397384
2023-08-26,13:14:58.000,238,10980228,13205,0,1693055697,13113.332452769995,98.23167041999841,53521.32301248001
2023-08-26,13:14:59.000,238,10980229,13285,0,1693055698,13113.31898014999,98.20347390000097,53521.378909440005
2023-08-26,13:15:00.000,238,10980234,13125,0,1693055699,13113.332452769995,98.1329826000001,53521.31602536
2023-08-26,13:15:01.000,238,10980307,13325,0,1693055700,13113.29877121999,98.14708085999882,53521.25314128001
2023-08-26,13:15:02.000,238,10980291,13125,0,1693055701,13113.25835335999,98.1329826000001,53521.28108976001
2023-08-26,13:15:03.000,238,10980239,13125,0,1693055702,13113.292034909995,98.09773695000331,53521.20423144001
2023-08-26,13:15:04.000,238,10980306,13285,0,1693055703,13113.292034909995,98.08363869000459,53521.28807688
2023-08-26,13:15:05.000,238,10980323,13245,0,1693055704,13113.251617049995,98.09068782000395,53521.295064
2023-08-26,13:15:06.000,238,10980273,13205,0,1693055705,13113.24488074,98.08363869000459,53521.274102639996
2023-08-26,13:15:07.000,238,10980241,13085,0,1693055706,13113.16404502,98.04134391000116,53521.162308720006
2023-08-26,13:15:08.000,238,10980268,13485,0,1693055707,13113.15730870999,98.00609826000436,53521.07846328
2023-08-26,13:15:09.000,238,10980238,13245,0,1693055708,13113.16404502,97.97085261000029,53521.18327008001
2023-08-26,13:15:10.000,238,10980217,13045,0,1693055709,13113.13709977999,97.98495086999901,53521.18327008001
2023-08-26,13:15:11.000,238,10980224,13245,0,1693055710,13113.089945609994,97.92150870000478,53521.14833448
2023-08-26,13:15:12.000,238,10980289,13005,0,1693055711,13113.083209299999,97.90741043999878,53521.120386
2023-08-26,13:15:13.000,238,10980273,13205,0,1693055712,13113.009109889994,97.90036130999943,53521.043527680005
2023-08-26,13:15:14.000,238,10980262,13725,0,1693055713,13112.995637269989,97.90036130999943,53521.02256632
2023-08-26,13:15:15.000,238,10980277,13005,0,1693055714,13112.988900959994,97.87216479000199,53521.00160496
2023-08-26,13:15:16.000,238,10980248,13005,0,1693055715,13112.961955719999,97.90036130999943,53521.00859208
2023-08-26,13:15:17.000,238,10980286,13085,0,1693055716,13112.827229519993,97.83691913999792,53520.88282392
2023-08-26,13:15:18.000,238,10980256,13405,0,1693055717,13112.827229519993,97.85806653000327,53520.89679816001
2023-08-26,13:15:19.000,238,10980288,13365,0,1693055718,13112.860911069998,97.83691913999792,53520.93173376
2023-08-26,13:15:20.000,238,10980259,13125,0,1693055719,13112.847438449993,97.83691913999792,53520.924746640005
2023-08-26,13:15:21.000,238,10980292,13005,0,1693055720,13112.780075349998,97.8228208799992,53520.86186256
2023-08-26,13:15:22.000,238,10980257,13085,0,1693055721,13112.766602729993,97.7875752300024,53520.86186256
2023-08-26,13:15:23.000,238,10980285,13525,0,1693055722,13112.645349149992,97.75937870999769,53520.79199136
2023-08-26,13:15:24.000,238,10980249,13285,0,1693055723,13112.631876530002,97.76642784000433,53520.771029999996
2023-08-26,13:15:25.000,238,10980276,13005,0,1693055724,13112.652085460002,97.80872262000048,53520.79199136
2023-08-26,13:15:26.000,238,10980261,13005,0,1693055725,13112.658821769997,97.78052610000304,53520.78500424
2023-08-26,13:15:27.000,238,10980248,13245,0,1693055726,13112.645349149992,97.79462436000176,53520.7360944
2023-08-26,13:15:28.000,238,10980295,13285,0,1693055727,13112.658821769997,97.76642784000433,53520.71513304
2023-08-26,13:15:29.000,238,10980275,13325,0,1693055728,13112.618403909997,97.73823131999961,53520.71513304
2023-08-26,13:15:30.000,238,10980246,13245,0,1693055729,13112.645349149992,97.77347697000368,53520.74308152
2023-08-26,13:15:31.000,238,10980228,13285,0,1693055730,13112.631876530002,97.73823131999961,53520.65224896001
2023-08-26,13:15:32.000,238,10980282,13205,0,1693055731,13112.604931289992,97.73118219000025,53520.58237776001
2023-08-26,13:15:33.000,238,10980275,12965,0,1693055732,13112.557777119997,97.7241330600009,53520.589364880005
2023-08-26,13:15:34.000,238,10980295,13485,0,1693055733,13112.645349149992,97.73118219000025,53520.638274720004
2023-08-26,13:15:35.000,238,10980249,12925,0,1693055734,13112.665558079992,97.66069088999939,53520.6662232
2023-08-26,13:15:36.000,238,10980291,13365,0,1693055735,13112.604931289992,97.66069088999939,53520.58237776001
2023-08-26,13:15:37.000,238,10980253,13285,0,1693055736,13112.584722359992,97.59019958999852,53520.53346792001
2023-08-26,13:15:38.000,238,10980259,13125,0,1693055737,13112.604931289992,97.59019958999852,53520.56141640001
2023-08-26,13:15:39.000,238,10980289,13285,0,1693055738,13112.638612839997,97.5761013299998,53520.57539064
2023-08-26,13:15:40.000,238,10980269,13125,0,1693055739,13112.658821769997,97.56905220000044,53520.54744216
2023-08-26,13:15:41.000,238,10980286,13285,0,1693055740,13112.604931289992,97.55495394000172,53520.56840352
2023-08-26,13:15:42.000,238,10980305,13325,0,1693055741,13112.618403909997,97.540855680003,53520.55442928
2023-08-26,13:15:43.000,238,10980279,13085,0,1693055742,13112.577986049997,97.56200307000108,53520.5264808
2023-08-26,13:15:44.000,238,10980265,13085,0,1693055743,13112.611667600002,97.55495394000172,53520.56840352
2023-08-26,13:15:45.000,238,10980265,13605,0,1693055744,13112.571249740002,97.4774135100015,53520.55442928
2023-08-26,13:15:46.000,238,10980275,13285,0,1693055745,13112.591458670002,97.5126591599983,53520.51250656001
2023-08-26,13:15:47.000,238,10980299,13365,0,1693055746,13112.544304499992,97.5126591599983,53520.4566096
2023-08-26,13:15:48.000,238,10980247,13445,0,1693055747,13112.503886639992,97.49151177000022,53520.42866112
2023-08-26,13:15:49.000,238,10980243,13325,0,1693055748,13112.517359259997,97.5126591599983,53520.47757096
2023-08-26,13:15:50.000,238,10980235,13245,0,1693055749,13112.551040810002,97.46331525000278,53520.51949368
2023-08-26,13:15:51.000,238,10980262,13245,0,1693055750,13112.530831880002,97.49151177000022,53520.54744216
2023-08-26,13:15:52.000,238,10980265,13405,0,1693055751,13112.524095569992,97.48446264000086,53520.53346792001
2023-08-26,13:15:53.000,238,10980261,13325,0,1693055752,13112.463468779992,97.49151177000022,53520.37975128
2023-08-26,13:15:54.000,238,10980274,13405,0,1693055753,13112.463468779992,97.46331525000278,53520.51949368
2023-08-26,13:15:55.000,238,10980232,13045,0,1693055754,13112.449996160001,97.47036438000214,53520.43564824001
2023-08-26,13:15:56.000,238,10980270,13045,0,1693055755,13112.449996160001,97.47036438000214,53520.4566096
2023-08-26,13:15:57.000,238,10980227,13085,0,1693055756,13112.389369370001,97.43511872999807,53520.3867384
2023-08-26,13:15:58.000,238,10980255,13245,0,1693055757,13112.423050919992,97.42102046999935,53520.44263536001
2023-08-26,13:15:59.000,238,10980278,13405,0,1693055758,13112.463468779992,97.36462743000448,53520.46359672001
2023-08-26,13:16:00.000,238,10980252,13365,0,1693055759,13112.443259849992,97.39282395000191,53520.4566096
2023-08-26,13:16:01.000,238,10980251,13365,0,1693055760,13112.389369370001,97.35757829999784,53520.44263536001
2023-08-26,13:16:02.000,238,10980259,13165,0,1693055761,13112.416314609996,97.33643090999976,53520.421674000005
2023-08-26,13:16:03.000,238,10980267,13085,0,1693055762,13112.389369370001,97.31528352000169,53520.372764160005
2023-08-26,13:16:04.000,238,10980259,12925,0,1693055763,13112.389369370001,97.29413613000361,53520.39372552001
2023-08-26,13:16:05.000,238,10980260,13165,0,1693055764,13112.443259849992,97.25184135000018,53520.44962248
2023-08-26,13:16:06.000,238,10980298,13205,0,1693055765,13112.476941399997,97.24479222000082,53520.42866112
2023-08-26,13:16:07.000,238,10980225,13245,0,1693055766,13112.476941399997,97.20954657000402,53520.44263536001
2023-08-26,13:16:08.000,238,10980276,13125,0,1693055767,13112.449996160001,97.18839917999867,53520.36577704001
2023-08-26,13:16:09.000,238,10980312,12965,0,1693055768,13112.470205090001,97.14610440000251,53520.40071264
2023-08-26,13:16:10.000,238,10980277,12925,0,1693055769,13112.463468779992,97.15315353000187,53520.42866112
2023-08-26,13:16:11.000,238,10980249,13165,0,1693055770,13112.456732469996,97.16020266000123,53520.41468688001
2023-08-26,13:16:12.000,238,10980221,13005,0,1693055771,13112.355687819996,97.15315353000187,53520.33084144
2023-08-26,13:16:13.000,238,10980273,13445,0,1693055772,13112.315269959996,97.08971136000036,53520.3518028
2023-08-26,13:16:14.000,238,10980251,13285,0,1693055773,13112.416314609996,97.07561310000165,53520.4566096
2023-08-26,13:16:15.000,238,10980277,13245,0,1693055774,13112.369160440001,97.04036745000485,53520.421674000005
2023-08-26,13:16:16.000,238,10980279,13285,0,1693055775,13112.32874258,97.02626918999886,53520.3867384
2023-08-26,13:16:17.000,238,10980315,13245,0,1693055776,13112.22769793,97.01217093000014,53520.31686720001
2023-08-26,13:16:18.000,238,10980230,13245,0,1693055777,13112.254643169996,97.01217093000014,53520.3518028
2023-08-26,13:16:19.000,238,10980281,13045,0,1693055778,13112.234434239996,96.94167962999927,53520.35878992
2023-08-26,13:16:20.000,238,10980259,12845,0,1693055779,13112.22769793,96.94167962999927,53520.41468688001
2023-08-26,13:16:21.000,238,10980222,13125,0,1693055780,13112.214225309996,96.94167962999927,53520.36577704001
2023-08-26,13:16:22.000,238,10980255,13245,0,1693055781,13112.12665328,96.97692528000334,53520.29590584001
2023-08-26,13:16:23.000,238,10980266,13325,0,1693055782,13112.153598519995,96.94167962999927,53520.33084144
2023-08-26,13:16:24.000,238,10980255,13405,0,1693055783,13112.20075268999,96.94872875999863,53520.36577704001
2023-08-26,13:16:25.000,238,10980264,13245,0,1693055784,13112.14686221,96.94872875999863,53520.302892960004
2023-08-26,13:16:26.000,238,10980270,13165,0,1693055785,13112.11991696999,96.94872875999863,53520.28891872
2023-08-26,13:16:27.000,238,10980283,13125,0,1693055786,13112.072762799995,96.96282702000462,53520.24699600001
2023-08-26,13:16:28.000,238,10980255,13205,0,1693055787,13112.05929017999,96.96987615000398,53520.24000888
2023-08-26,13:16:29.000,238,10980271,13285,0,1693055788,13112.03908124999,96.99807267000142,53520.31686720001
2023-08-26,13:16:30.000,238,10980286,13285,0,1693055789,13112.052553869995,96.9839744100027,53520.33084144
2023-08-26,13:16:31.000,238,10980239,13445,0,1693055790,13112.072762799995,96.9839744100027,53520.31686720001
2023-08-26,13:16:32.000,238,10980245,13165,0,1693055791,13112.052553869995,96.96987615000398,53520.2819316
2023-08-26,13:16:33.000,238,10980256,13085,0,1693055792,13111.99866338999,96.96282702000462,53520.21904752
2023-08-26,13:16:34.000,238,10980281,13085,0,1693055793,13111.98519077,96.93463049999991,53520.21904752
2023-08-26,13:16:35.000,238,10980272,13285,0,1693055794,13111.98519077,96.92758137000055,53520.19808616001
2023-08-26,13:16:36.000,238,10980262,13285,0,1693055795,13111.97845445999,96.94167962999927,53520.2120604
2023-08-26,13:16:37.000,238,10980272,13285,0,1693055796,13111.911091359994,96.97692528000334,53520.14917632001
2023-08-26,13:16:38.000,238,10980261,13285,0,1693055797,13111.91782766999,96.94167962999927,53520.17013768
2023-08-26,13:16:39.000,238,10980233,13565,0,1693055798,13111.97845445999,96.9839744100027,53520.19808616001
2023-08-26,13:16:40.000,238,10980280,13005,0,1693055799,13112.01887231999,97.01217093000014,53520.2120604
2023-08-26,13:16:41.000,238,10980235,13445,0,1693055800,13111.991927079995,97.0192200599995,53520.18411192
2023-08-26,13:16:42.000,238,10980260,13005,0,1693055801,13111.95824552999,96.9839744100027,53520.1421892
2023-08-26,13:16:43.000,238,10980245,13285,0,1693055802,13111.93803659999,96.99102354000206,53520.135202080004
2023-08-26,13:16:44.000,238,10980283,13325,0,1693055803,13111.911091359994,97.0192200599995,53520.12122784
2023-08-26,13:16:45.000,238,10980245,13085,0,1693055804,13111.98519077,97.03331831999822,53520.17712480001
2023-08-26,13:16:46.000,238,10980271,12925,0,1693055805,13111.951509219994,97.04741658000421,53520.12821496001
2023-08-26,13:16:47.000,238,10980297,12965,0,1693055806,13112.01887231999,97.06151484000293,53520.18411192
2023-08-26,13:16:48.000,238,10980225,13285,0,1693055807,13111.98519077,97.05446571000357,53520.14917632001
2023-08-26,13:16:49.000,238,10980312,13405,0,1693055808,13112.0053997,97.04036745000485,53520.156163440006
2023-08-26,13:16:50.000,238,10980298,13285,0,1693055809,13112.032344939995,97.04741658000421,53520.14917632001
2023-08-26,13:16:51.000,238,10980280,13405,0,1693055810,13112.02560863,97.082662230001,53520.156163440006
2023-08-26,13:16:52.000,238,10980238,13085,0,1693055811,13111.98519077,97.1179078799978,53520.14917632001
2023-08-26,13:16:53.000,238,10980232,13285,0,1693055812,13112.03908124999,97.14610440000251,53520.086292240005
2023-08-26,13:16:54.000,238,10980283,13125,0,1693055813,13112.07949910999,97.14610440000251,53520.18411192
2023-08-26,13:16:55.000,238,10980261,13205,0,1693055814,13112.153598519995,97.16020266000123,53520.23302176
2023-08-26,13:16:56.000,238,10980241,13405,0,1693055815,13112.14686221,97.18839917999867,53520.18411192
2023-08-26,13:16:57.000,238,10980321,13445,0,1693055816,13112.07949910999,97.30118526000297,53520.086292240005
2023-08-26,13:16:58.000,238,10980308,13245,0,1693055817,13112.133389589995,97.30118526000297,53520.19808616001
2023-08-26,13:16:59.000,238,10980264,13285,0,1693055818,13112.16707114,97.35052916999848,53520.17712480001
2023-08-26,13:17:00.000,238,10980283,13285,0,1693055819,13112.153598519995,97.35757829999784,53520.14917632001
2023-08-26,13:17:01.000,238,10980174,13005,0,1693055820,13112.14686221,97.40692221000063,53520.156163440006
2023-08-26,13:17:02.000,238,10980233,12925,0,1693055821,13112.16033482999,97.44921699000406,53520.11424072
2023-08-26,13:17:03.000,238,10980290,13405,0,1693055822,13112.18728007,97.44921699000406,53520.12821496001
2023-08-26,13:17:04.000,238,10980264,13445,0,1693055823,13112.22769793,97.46331525000278,53520.17013768
2023-08-26,13:17:05.000,238,10980282,13125,0,1693055824,13112.20075268999,97.49151177000022,53520.21904752
2023-08-26,13:17:06.000,238,10980246,13285,0,1693055825,13112.26137947999,97.48446264000086,53520.14917632001
2023-08-26,13:17:07.000,238,10980228,12845,0,1693055826,13112.22096161999,97.50561002999893,53520.156163440006
2023-08-26,13:17:08.000,238,10980237,13485,0,1693055827,13112.26137947999,97.54790481000236,53520.16315056
2023-08-26,13:17:09.000,238,10980202,13285,0,1693055828,13112.322006269991,97.5761013299998,53520.21904752
2023-08-26,13:17:10.000,238,10980282,13005,0,1693055829,13112.375896749996,97.60429785000451,53520.24000888
2023-08-26,13:17:11.000,238,10980267,13285,0,1693055830,13112.429787230001,97.59724871999788,53520.26097024
2023-08-26,13:17:12.000,238,10980241,13285,0,1693055831,13112.483677709992,97.64659263000067,53520.26795736001
2023-08-26,13:17:13.000,238,10980285,13285,0,1693055832,13112.463468779992,97.66774001999875,53520.17013768
2023-08-26,13:17:14.000,238,10980241,13005,0,1693055833,13112.497150329997,97.68183828000474,53520.22603464001
2023-08-26,13:17:15.000,238,10980235,12885,0,1693055834,13112.557777119997,97.76642784000433,53520.253983120005
2023-08-26,13:17:16.000,238,10980280,13205,0,1693055835,13112.598194979997,97.78052610000304,53520.302892960004
2023-08-26,13:17:17.000,238,10980292,13085,0,1693055836,13112.557777119997,97.84396827000455,53520.22603464001
2023-08-26,13:17:18.000,238,10980256,13245,0,1693055837,13112.679030699997,97.91445956999814,53520.26097024
2023-08-26,13:17:19.000,238,10980218,13205,0,1693055838,13112.753130110003,97.92150870000478,53520.33782856
2023-08-26,13:17:20.000,238,10980302,13285,0,1693055839,13112.840702139998,97.99199999999837,53520.35878992
2023-08-26,13:17:21.000,238,10980280,13245,0,1693055840,13112.813756899988,98.04839304000052,53520.28891872
2023-08-26,13:17:22.000,238,10980276,13205,0,1693055841,13112.881119999998,98.11183521000203,53520.30988008
2023-08-26,13:17:23.000,238,10980252,13365,0,1693055842,13112.867647379993,98.12593347000075,53520.31686720001
2023-08-26,13:17:24.000,238,10980291,13405,0,1693055843,13112.935010479989,98.12593347000075,53520.35878992
2023-08-26,13:17:25.000,238,10980295,13285,0,1693055844,13112.988900959994,98.19642477000161,53520.44263536001
2023-08-26,13:17:26.000,238,10980253,13405,0,1693055845,13113.11689084999,98.23871954999777,53520.491545200006
2023-08-26,13:17:27.000,238,10980246,13365,0,1693055846,13113.083209299999,98.2810143300012,53520.470583840004
2023-08-26,13:17:28.000,238,10980249,13085,0,1693055847,13113.13709977999,98.316259979998,53520.37975128
2023-08-26,13:17:29.000,238,10980252,13245,0,1693055848,13113.170781329994,98.35855476000143,53520.491545200006
2023-08-26,13:17:30.000,238,10980253,13325,0,1693055849,13113.18425395,98.3797021499995,53520.48455808001
2023-08-26,13:17:31.000,238,10980269,13085,0,1693055850,13113.231408119995,98.43609519000165,53520.53346792001
2023-08-26,13:17:32.000,238,10980270,13325,0,1693055851,13113.20446288,98.47134083999845,53520.48455808001
2023-08-26,13:17:33.000,238,10980287,13205,0,1693055852,13113.21793549999,98.52068475000124,53520.50551944
2023-08-26,13:17:34.000,238,10980231,13325,0,1693055853,13113.31898014999,98.4924882300038,53520.589364880005
2023-08-26,13:17:35.000,238,10980275,13085,0,1693055854,13113.34592539,98.54888126999867,53520.6662232
2023-08-26,13:17:36.000,238,10980275,13365,0,1693055855,13113.372870629995,98.57002866000403,53520.62430048
2023-08-26,13:17:37.000,238,10980312,13085,0,1693055856,13113.2852986,98.61232344000018,53520.5264808
2023-08-26,13:17:38.000,238,10980281,13045,0,1693055857,13113.42002479999,98.57707779000339,53520.61731336
2023-08-26,13:17:39.000,238,10980266,13485,0,1693055858,13113.433497419996,98.5911760500021,53520.64526184
2023-08-26,13:17:40.000,238,10980275,13485,0,1693055859,13113.46717897,98.57002866000403,53520.63128760001
2023-08-26,13:17:41.000,238,10980306,12885,0,1693055860,13113.500860519991,98.54183213999931,53520.70115880001
2023-08-26,13:17:42.000,238,10980252,12885,0,1693055861,13113.541278379991,98.57707779000339,53520.68019744001
2023-08-26,13:17:43.000,238,10980239,13205,0,1693055862,13113.581696239991,98.55593039999803,53520.67321032
2023-08-26,13:17:44.000,238,10980262,13125,0,1693055863,13113.702949819992,98.54183213999931,53520.79897848001
2023-08-26,13:17:45.000,238,10980290,13325,0,1693055864,13113.743367679992,98.51363562000188,53520.805965600004
2023-08-26,13:17:46.000,238,10980282,13285,0,1693055865,13113.783785539992,98.54888126999867,53520.81993984001
2023-08-26,13:17:47.000,238,10980290,13245,0,1693055866,13113.797258159997,98.57002866000403,53520.84788832001
2023-08-26,13:17:48.000,238,10980251,13085,0,1693055867,13113.871357570002,98.57002866000403,53520.84788832001
2023-08-26,13:17:49.000,238,10980269,13005,0,1693055868,13113.918511739997,98.55593039999803,53520.86186256
2023-08-26,13:17:50.000,238,10980279,13205,0,1693055869,13114.053237939988,98.58412692000275,53520.94570800001
2023-08-26,13:17:51.000,238,10980229,13325,0,1693055870,13114.120601039998,98.61937256999954,53520.994617840006
2023-08-26,13:17:52.000,238,10980223,13245,0,1693055871,13114.174491519989,98.63347082999826,53521.02955344
2023-08-26,13:17:53.000,238,10980279,13245,0,1693055872,13114.120601039998,98.67576561000169,53520.91775952001
2023-08-26,13:17:54.000,238,10980243,13445,0,1693055873,13114.201436759999,98.70396212999913,53521.00160496
2023-08-26,13:17:55.000,238,10980222,13365,0,1693055874,13114.228381999994,98.67576561000169,53521.05750192
2023-08-26,13:17:56.000,238,10980249,13285,0,1693055875,13114.262063549999,98.69691299999977,53521.03654056001
2023-08-26,13:17:57.000,238,10980236,13285,0,1693055876,13114.248590929994,98.69691299999977,53521.00160496
2023-08-26,13:17:58.000,238,10980268,13085,0,1693055877,13114.31595402999,98.73215865000384,53521.106411759996
2023-08-26,13:17:59.000,238,10980283,12965,0,1693055878,13114.42373499,98.69691299999977,53521.21820568
2023-08-26,13:18:00.000,238,10980273,13365,0,1693055879,13114.46415285,98.76035517000128,53521.2251928
2023-08-26,13:18:01.000,238,10980293,13285,0,1693055880,13114.46415285,98.76740430000063,53521.26711552
2023-08-26,13:18:02.000,238,10980262,13005,0,1693055881,13114.491098089995,98.82379734000278,53521.2251928
2023-08-26,13:18:03.000,238,10980278,13325,0,1693055882,13114.48436178,98.85904298999958,53521.20423144001
2023-08-26,13:18:04.000,238,10980247,13285,0,1693055883,13114.470889159995,98.86609211999894,53521.2251928
2023-08-26,13:18:05.000,238,10980259,13525,0,1693055884,13114.551724879995,98.89428864000365,53521.34397384
2023-08-26,13:18:06.000,238,10980259,12965,0,1693055885,13114.571933809995,98.92248516000109,53521.40685792
2023-08-26,13:18:07.000,238,10980260,13365,0,1693055886,13114.531515949995,98.92248516000109,53521.34397384
2023-08-26,13:18:08.000,238,10980266,13285,0,1693055887,13114.55846118999,99.00002559000131,53521.39987080001
2023-08-26,13:18:09.000,238,10980262,13245,0,1693055888,13114.62582429,99.00002559000131,53521.39288368
2023-08-26,13:18:10.000,238,10980258,13205,0,1693055889,13114.64603322,99.04232037000475,53521.39288368
2023-08-26,13:18:11.000,238,10980236,13325,0,1693055890,13114.652769529996,99.0493695000041,53521.39987080001
2023-08-26,13:18:12.000,238,10980252,13445,0,1693055891,13114.66624215,99.05641863000346,53521.39987080001
2023-08-26,13:18:13.000,238,10980260,13165,0,1693055892,13114.672978459996,99.0493695000041,53521.39987080001
2023-08-26,13:18:14.000,238,10980223,13325,0,1693055893,13114.807704660001,99.02822210999875,53521.58852304001
2023-08-26,13:18:15.000,238,10980237,13165,0,1693055894,13114.861595139992,99.04232037000475,53521.55358744
2023-08-26,13:18:16.000,238,10980283,13085,0,1693055895,13114.928958240002,99.05641863000346,53521.56057456
2023-08-26,13:18:17.000,238,10980304,13125,0,1693055896,13114.935694549997,99.04232037000475,53521.546600320005
2023-08-26,13:18:18.000,238,10980280,13365,0,1693055897,13115.003057649992,99.05641863000346,53521.595510160005
2023-08-26,13:18:19.000,238,10980288,13605,0,1693055898,13115.104102299993,99.05641863000346,53521.58852304001
2023-08-26,13:18:20.000,238,10980255,13285,0,1693055899,13115.131047540002,99.06346776000282,53521.63743288001
2023-08-26,13:18:21.000,238,10980269,12925,0,1693055900,13115.205146949993,99.06346776000282,53521.65839424001
2023-08-26,13:18:22.000,238,10980275,13245,0,1693055901,13115.225355879993,99.06346776000282,53521.68634272001
2023-08-26,13:18:23.000,238,10980284,13445,0,1693055902,13115.326400529993,99.07756602000154,53521.6793556
2023-08-26,13:18:24.000,238,10980292,13485,0,1693055903,13115.393763629989,99.04232037000475,53521.80512376001
2023-08-26,13:18:25.000,238,10980283,13125,0,1693055904,13115.47459934999,99.0846151500009,53521.86102072
2023-08-26,13:18:26.000,238,10980230,13045,0,1693055905,13115.481335659999,99.06346776000282,53521.84704648
2023-08-26,13:18:27.000,238,10980206,13245,0,1693055906,13115.508280899994,99.06346776000282,53521.812110880004
2023-08-26,13:18:28.000,238,10980290,13365,0,1693055907,13115.609325549995,99.07756602000154,53521.86102072
2023-08-26,13:18:29.000,238,10980279,12925,0,1693055908,13115.669952339995,99.03527123999811,53522.02172448001
2023-08-26,13:18:30.000,238,10980252,13245,0,1693055909,13115.71710650999,99.0493695000041,53522.00775024
2023-08-26,13:18:31.000,238,10980258,13085,0,1693055910,13115.811414849995,99.06346776000282,53522.03569872
2023-08-26,13:18:32.000,238,10980269,13365,0,1693055911,13115.8450964,99.02117297999939,53522.098582800005
2023-08-26,13:18:33.000,238,10980243,13485,0,1693055912,13115.81815115999,99.04232037000475,53522.03569872
2023-08-26,13:18:34.000,238,10980285,12845,0,1693055913,13115.86530533,99.04232037000475,53522.10556992
2023-08-26,13:18:35.000,238,10980268,13085,0,1693055914,13115.85856901999,99.05641863000346,53522.09159568001
2023-08-26,13:18:36.000,238,10980226,13125,0,1693055915,13115.939404739991,99.1198607999977,53522.15447976
2023-08-26,13:18:37.000,238,10980243,13085,0,1693055916,13115.979822599991,99.15510645000177,53522.19640248
2023-08-26,13:18:38.000,238,10980266,13165,0,1693055917,13115.993295219996,99.21854862000328,53522.25229944
2023-08-26,13:18:39.000,238,10980285,13045,0,1693055918,13116.000031529991,99.22559775000263,53522.25229944
2023-08-26,13:18:40.000,238,10980244,13165,0,1693055919,13116.067394630001,99.26084339999943,53522.35710624001
2023-08-26,13:18:41.000,238,10980227,13165,0,1693055920,13116.080867249992,99.2960890500035,53522.37108048
2023-08-26,13:18:42.000,238,10980290,13245,0,1693055921,13116.121285109992,99.32428557000094,53522.30819640001
2023-08-26,13:18:43.000,238,10980279,13285,0,1693055922,13116.107812490001,99.35953121999773,53522.2732608
2023-08-26,13:18:44.000,238,10980286,13445,0,1693055923,13116.141494039992,99.40182600000117,53522.32915776001
2023-08-26,13:18:45.000,238,10980288,13285,0,1693055924,13116.289692860002,99.41592425999988,53522.4130032
2023-08-26,13:18:46.000,238,10980199,13445,0,1693055925,13116.336847029997,99.4441207800046,53522.42697744001
2023-08-26,13:18:47.000,238,10980271,13125,0,1693055926,13116.397473819998,99.50051381999947,53522.46191304
2023-08-26,13:18:48.000,238,10980250,13365,0,1693055927,13116.384001199993,99.54985773000226,53522.46191304
2023-08-26,13:18:49.000,238,10980279,13485,0,1693055928,13116.471573229988,99.52871034000418,53522.482874400004
2023-08-26,13:18:50.000,238,10980239,13525,0,1693055929,13116.518727399998,99.5428086000029,53522.56671984
2023-08-26,13:18:51.000,238,10980301,13285,0,1693055930,13116.532200019989,99.60625077000441,53522.57370696001
2023-08-26,13:18:52.000,238,10980275,13125,0,1693055931,13116.525463709993,99.61329990000377,53522.503835760006
2023-08-26,13:18:53.000,238,10980244,13205,0,1693055932,13116.586090499994,99.65559467999992,53522.53877136
2023-08-26,13:18:54.000,238,10980291,13165,0,1693055933,13116.639980979999,99.65559467999992,53522.650565280004
2023-08-26,13:18:55.000,238,10980244,13165,0,1693055934,13116.680398839999,99.66264380999928,53522.62960392
2023-08-26,13:18:56.000,238,10980263,13245,0,1693055935,13116.741025629999,99.66969293999864,53522.66453952001
2023-08-26,13:18:57.000,238,10980283,13365,0,1693055936,13116.71408038999,99.72608598000079,53522.6575524
2023-08-26,13:18:58.000,238,10980257,13325,0,1693055937,13116.76123456,99.74723336999887,53522.720436480005
2023-08-26,13:18:59.000,238,10980295,13165,0,1693055938,13116.747761939994,99.76838076000422,53522.74838496
2023-08-26,13:19:00.000,238,10980239,13165,0,1693055939,13116.77470717999,99.74018423999951,53522.818256160004
2023-08-26,13:19:01.000,238,10980301,13245,0,1693055940,13116.77470717999,99.81772466999973,53522.83223040001
2023-08-26,13:19:02.000,238,10980262,13245,0,1693055941,13116.79491610999,99.81067554000037,53522.84620464
2023-08-26,13:19:03.000,238,10980238,13205,0,1693055942,13116.81512503999,99.84592119000445,53522.83223040001
2023-08-26,13:19:04.000,238,10980282,13205,0,1693055943,13116.90269707,99.81772466999973,53522.96498568
2023-08-26,13:19:05.000,238,10980273,13365,0,1693055944,13116.89596075999,99.8882159700006,53522.96498568
2023-08-26,13:19:06.000,238,10980334,13165,0,1693055945,13116.94311493,99.86706858000252,53522.95799856001
2023-08-26,13:19:07.000,238,10980293,13325,0,1693055946,13116.95658754999,99.91641248999804,53522.93005008001
2023-08-26,13:19:08.000,238,10980254,13285,0,1693055947,13116.89596075999,99.90231422999932,53522.9021016
2023-08-26,13:19:09.000,238,10980273,13405,0,1693055948,13116.99700540999,99.89526509999996,53523.02088264
2023-08-26,13:19:10.000,238,10980279,13605,0,1693055949,13117.04415958,99.92346162000467,53523.041844
2023-08-26,13:19:11.000,238,10980254,13165,0,1693055950,13117.03742326999,99.93755988000339,53523.07677960001
2023-08-26,13:19:12.000,238,10980262,13405,0,1693055951,13117.071104819996,99.97985465999955,53523.104728080005
2023-08-26,13:19:13.000,238,10980230,12925,0,1693055952,13117.030686959995,100.0010020500049,53523.034856880004
2023-08-26,13:19:14.000,238,10980265,13365,0,1693055953,13117.08457744,100.0362477000017,53523.08376672
2023-08-26,13:19:15.000,238,10980266,13245,0,1693055954,13117.151940539996,100.08559161000449,53523.11870232
2023-08-26,13:19:16.000,238,10980236,13365,0,1693055955,13117.212567329996,100.07149334999849,53523.14665080001
2023-08-26,13:19:17.000,238,10980223,13205,0,1693055956,13117.178885779991,100.0996898700032,53523.12568944001
2023-08-26,13:19:18.000,238,10980265,13365,0,1693055957,13117.212567329996,100.09264074000384,53523.174599280006
2023-08-26,13:19:19.000,238,10980253,13325,0,1693055958,13117.279930429992,100.11378813000192,53523.18857352
2023-08-26,13:19:20.000,238,10980227,13285,0,1693055959,13117.347293530001,100.13493552,53523.23748336
2023-08-26,13:19:21.000,238,10980259,13245,0,1693055960,13117.313611979996,100.12083726000128,53523.25844472
2023-08-26,13:19:22.000,238,10980276,12765,0,1693055961,13117.320348289992,100.15608290999808,53523.19556064001
2023-08-26,13:19:23.000,238,10980269,12765,0,1693055962,13117.327084600001,100.15608290999808,53523.18857352
2023-08-26,13:19:24.000,238,10980280,12845,0,1693055963,13117.360766149992,100.19132856000215,53523.23049624
2023-08-26,13:19:25.000,238,10980299,13205,0,1693055964,13117.441601869992,100.2477216000043,53523.31434168001
2023-08-26,13:19:26.000,238,10980278,13285,0,1693055965,13117.549382830002,100.24067246999766,53523.370238640004
2023-08-26,13:19:27.000,238,10980289,13245,0,1693055966,13117.542646519993,100.26886899000237,53523.370238640004
2023-08-26,13:19:28.000,238,10980280,13325,0,1693055967,13117.576328069998,100.30411463999917,53523.342290160006
2023-08-26,13:19:29.000,238,10980267,13085,0,1693055968,13117.610009620003,100.35345855000196,53523.40517424
2023-08-26,13:19:30.000,238,10980274,13285,0,1693055969,13117.704317959993,100.36050768000132,53523.48203256001
2023-08-26,13:19:31.000,238,10980225,13165,0,1693055970,13117.670636409988,100.42394985000283,53523.46805832
2023-08-26,13:19:32.000,238,10980276,13205,0,1693055971,13117.663900099993,100.45919549999962,53523.40517424
2023-08-26,13:19:33.000,238,10980260,13325,0,1693055972,13117.636954859998,100.52263767000113,53523.43312272001
2023-08-26,13:19:34.000,238,10980235,13565,0,1693055973,13117.758208439998,100.56493245000456,53523.509981040006
2023-08-26,13:19:35.000,238,10980265,13085,0,1693055974,13117.791889989989,100.60722723000072,53523.59382648
2023-08-26,13:19:36.000,238,10980280,13325,0,1693055975,13117.791889989989,100.64952201000415,53523.537929520004
2023-08-26,13:19:37.000,238,10980275,13285,0,1693055976,13117.711054269988,100.70591504999902,53523.489019680004
2023-08-26,13:19:38.000,238,10980280,13405,0,1693055977,13117.825571539994,100.72001330999774,53523.607800720005
2023-08-26,13:19:39.000,238,10980250,12925,0,1693055978,13117.865989399994,100.76230809000117,53523.677671920006
2023-08-26,13:19:40.000,238,10980239,12925,0,1693055979,13117.886198329994,100.81870113000332,53523.64273632
2023-08-26,13:19:41.000,238,10980277,13285,0,1693055980,13117.906407259994,100.87509416999819,53523.726581760006
2023-08-26,13:19:42.000,238,10980254,13205,0,1693055981,13117.946825119994,100.88919243000419,53523.71260752
2023-08-26,13:19:43.000,238,10980250,13205,0,1693055982,13117.98050667,100.9385363399997,53523.71260752
2023-08-26,13:19:44.000,238,10980262,13405,0,1693055983,13118.10176025,100.96673286000441,53523.76850448001
2023-08-26,13:19:45.000,238,10980300,13085,0,1693055984,13118.09502393999,101.01607676999993,53523.845362800006
2023-08-26,13:19:46.000,238,10980265,13125,0,1693055985,13118.16238704,101.06542068000272,53523.83138856
2023-08-26,13:19:47.000,238,10980274,13285,0,1693055986,13118.12196918,101.10066632999951,53523.8104272
2023-08-26,13:19:48.000,238,10980242,13085,0,1693055987,13118.14217811,101.17820675999974,53523.86632416001
2023-08-26,13:19:49.000,238,10980276,12965,0,1693055988,13118.229750139995,101.23459980000189,53523.90125976
2023-08-26,13:19:50.000,238,10980281,13325,0,1693055989,13118.310585859996,101.25574718999997,53523.96414384001
2023-08-26,13:19:51.000,238,10980208,13005,0,1693055990,13118.330794789996,101.26984544999868,53523.95715672
2023-08-26,13:19:52.000,238,10980313,13205,0,1693055991,13118.371212649996,101.2980419700034,53524.013053680006
2023-08-26,13:19:53.000,238,10980299,13605,0,1693055992,13118.310585859996,101.3614841400049,53523.97811808
2023-08-26,13:19:54.000,238,10980261,13525,0,1693055993,13118.38468527,101.31918936000147,53524.03401504001
2023-08-26,13:19:55.000,238,10980277,13045,0,1693055994,13118.438575749991,101.34738587999891,53524.05497640001
2023-08-26,13:19:56.000,238,10980302,13125,0,1693055995,13118.431839439996,101.37558240000362,53524.041002160004
2023-08-26,13:19:57.000,238,10980230,13085,0,1693055996,13118.418366819991,101.40377892000106,53524.061963520006
2023-08-26,13:19:58.000,238,10980281,13165,0,1693055997,13118.465520990001,101.41787717999978,53524.0200408
2023-08-26,13:19:59.000,238,10980230,13485,0,1693055998,13118.559829329992,101.41082805000042,53524.13882184
2023-08-26,13:20:00.000,238,10980281,13205,0,1693055999,13118.580038259992,101.41787717999978,53524.1947188
2023-08-26,13:20:01.000,238,10980312,13245,0,1693056000,13118.566565640001,101.4319754399985,53524.20170592001
2023-08-26,13:20:02.000,238,10980283,13285,0,1693056001,13118.633928739997,101.44607370000449,53524.20170592001
2023-08-26,13:20:03.000,238,10980243,13045,0,1693056002,13118.586774570002,101.48131935000129,53524.14580896
2023-08-26,13:20:04.000,238,10980268,13125,0,1693056003,13118.600247189992,101.49541761,53524.17375744001
2023-08-26,13:20:05.000,238,10980252,13165,0,1693056004,13118.627192430002,101.53771239000343,53524.21568016
2023-08-26,13:20:06.000,238,10980222,13005,0,1693056005,13118.748446010002,101.5447615200028,53524.3344612
2023-08-26,13:20:07.000,238,10980255,13485,0,1693056006,13118.728237080002,101.53771239000343,53524.34144832001
2023-08-26,13:20:08.000,238,10980288,13685,0,1693056007,13118.701291839992,101.6082036900043,53524.3344612
2023-08-26,13:20:09.000,238,10980288,13325,0,1693056008,13118.694555529997,101.6434493400011,53524.30651272
2023-08-26,13:20:10.000,238,10980301,13085,0,1693056009,13118.775391249997,101.7068915100026,53524.348435440006
2023-08-26,13:20:11.000,238,10980251,13285,0,1693056010,13118.782127559993,101.7421371599994,53524.41830664001
2023-08-26,13:20:12.000,238,10980307,13365,0,1693056011,13118.768654940002,101.81967758999963,53524.376383920004
2023-08-26,13:20:13.000,238,10980307,13365,0,1693056012,13118.761918629993,101.8408249799977,53524.43926800001
2023-08-26,13:20:14.000,238,10980287,13125,0,1693056013,13118.910117449988,101.84787411000434,53524.53708768001
2023-08-26,13:20:15.000,238,10980284,13245,0,1693056014,13118.910117449988,101.88311976000114,53524.58599752001
2023-08-26,13:20:16.000,238,10980275,13245,0,1693056015,13118.923590069993,101.953611060002,53524.53010056
2023-08-26,13:20:17.000,238,10980334,13125,0,1693056016,13118.910117449988,101.9888567099988,53524.4742036
2023-08-26,13:20:18.000,238,10980295,13325,0,1693056017,13118.990953169989,102.03115149000223,53524.55106192
2023-08-26,13:20:19.000,238,10980296,13085,0,1693056018,13119.031371029989,102.07344626999839,53524.62093312
2023-08-26,13:20:20.000,238,10980264,13045,0,1693056019,13119.091997819989,102.10869192000246,53524.683817200006
2023-08-26,13:20:21.000,238,10980281,13725,0,1693056020,13119.125679369994,102.15803582999797,53524.67683008001
2023-08-26,13:20:22.000,238,10980252,13165,0,1693056021,13119.139151989999,102.17918322000332,53524.69080432
2023-08-26,13:20:23.000,238,10980281,13205,0,1693056022,13119.186306159994,102.2003306100014,53524.662855840004
2023-08-26,13:20:24.000,238,10980301,13205,0,1693056023,13119.27387818999,102.22852712999884,53524.74670128
2023-08-26,13:20:25.000,238,10980293,13085,0,1693056024,13119.2806145,102.24262539000483,53524.74670128
2023-08-26,13:20:26.000,238,10980248,12925,0,1693056025,13119.307559739995,102.29196930000035,53524.72573992001
2023-08-26,13:20:27.000,238,10980265,13325,0,1693056026,13119.30082343,102.28492017000099,53524.732727040006
2023-08-26,13:20:28.000,238,10980335,13365,0,1693056027,13119.33450497999,102.29196930000035,53524.70477856001
2023-08-26,13:20:29.000,238,10980246,13405,0,1693056028,13119.44228594,102.32016581999778,53524.84452096001
2023-08-26,13:20:30.000,238,10980303,13125,0,1693056029,13119.489440109995,102.35541147000185,53524.94234064001
2023-08-26,13:20:31.000,238,10980271,13325,0,1693056030,13119.53659427999,102.34131321000314,53524.93535352
2023-08-26,13:20:32.000,238,10980288,12885,0,1693056031,13119.58374845,102.37655885999993,53524.97028912001
2023-08-26,13:20:33.000,238,10980295,13285,0,1693056032,13119.489440109995,102.43295190000208,53524.900417920006
2023-08-26,13:20:34.000,238,10980285,13485,0,1693056033,13119.56353952,102.43295190000208,53524.998237600004
2023-08-26,13:20:35.000,238,10980315,13285,0,1693056034,13119.62416631,102.48229581000487,53525.0331732
2023-08-26,13:20:36.000,238,10980242,13245,0,1693056035,13119.657847859991,102.5457379799991,53525.019198960006
2023-08-26,13:20:37.000,238,10980256,13365,0,1693056036,13119.671320479996,102.56688537000446,53524.98426336
2023-08-26,13:20:38.000,238,10980216,13685,0,1693056037,13119.705002030001,102.61622927999997,53525.0331732
2023-08-26,13:20:39.000,238,10980264,13285,0,1693056038,13119.812782989997,102.58098363000317,53525.14496712
2023-08-26,13:20:40.000,238,10980254,13165,0,1693056039,13119.826255610002,102.60918015000061,53525.117018640005
2023-08-26,13:20:41.000,238,10980342,12845,0,1693056040,13119.859937159992,102.63737666999805,53525.165928480004
2023-08-26,13:20:42.000,238,10980281,13365,0,1693056041,13119.832991919997,102.65147493000404,53525.14496712
2023-08-26,13:20:43.000,238,10980230,13445,0,1693056042,13119.812782989997,102.70081883999956,53525.12400576
2023-08-26,13:20:44.000,238,10980231,12925,0,1693056043,13119.853200849997,102.6937697100002,53525.165928480004
2023-08-26,13:20:45.000,238,10980224,13525,0,1693056044,13119.940772879992,102.72901536000427,53525.235799680006
2023-08-26,13:20:46.000,238,10980254,13325,0,1693056045,13119.994663359998,102.7924575299985,53525.24977392
2023-08-26,13:20:47.000,238,10980245,13085,0,1693056046,13119.994663359998,102.77835926999978,53525.2427868
2023-08-26,13:20:48.000,238,10980279,13245,0,1693056047,13119.987927050002,102.77835926999978,53525.214838320004
2023-08-26,13:20:49.000,238,10980260,13005,0,1693056048,13120.055290149998,102.78540839999914,53525.29169664
2023-08-26,13:20:50.000,238,10980259,13165,0,1693056049,13120.055290149998,102.81360492000385,53525.31964512
2023-08-26,13:20:51.000,238,10980234,13005,0,1693056050,13120.088971699988,102.81360492000385,53525.34759360001
2023-08-26,13:20:52.000,238,10980290,13285,0,1693056051,13120.095708009998,102.86294882999937,53525.284709520005
2023-08-26,13:20:53.000,238,10980289,13445,0,1693056052,13120.136125869998,102.89819448000344,53525.312658
2023-08-26,13:20:54.000,238,10980248,13325,0,1693056053,13120.230434209989,102.91229274000216,53525.4174648
2023-08-26,13:20:55.000,238,10980251,13245,0,1693056054,13120.311269929989,102.91229274000216,53525.36855496
2023-08-26,13:20:56.000,238,10980231,13445,0,1693056055,13120.358424099999,102.96868578000431,53525.45938752
2023-08-26,13:20:57.000,238,10980263,13125,0,1693056056,13120.338215169999,103.01098056000046,53525.43143904
2023-08-26,13:20:58.000,238,10980247,13205,0,1693056057,13120.41231457999,103.0391770799979,53525.452400400005
2023-08-26,13:20:59.000,238,10980264,13405,0,1693056058,13120.47294136999,103.04622621000453,53525.43842616
2023-08-26,13:21:00.000,238,10980263,13005,0,1693056059,13120.5605134,103.10966837999877,53525.48034888
2023-08-26,13:21:01.000,238,10980248,13125,0,1693056060,13120.59419494999,103.14491403000284,53525.46637464
2023-08-26,13:21:02.000,238,10980310,13445,0,1693056061,13120.607667569995,103.14491403000284,53525.44541328001
2023-08-26,13:21:03.000,238,10980315,13565,0,1693056062,13120.648085429995,103.13786490000348,53525.52925872
2023-08-26,13:21:04.000,238,10980254,13125,0,1693056063,13120.769339009996,103.17311055000027,53525.522271600006
2023-08-26,13:21:05.000,238,10980279,13005,0,1693056064,13120.796284249991,103.2154053300037,53525.59912992
2023-08-26,13:21:06.000,238,10980269,13085,0,1693056065,13120.78281163,103.25770010999986,53525.58515568
2023-08-26,13:21:07.000,238,10980276,13085,0,1693056066,13120.796284249991,103.27884749999794,53525.57816856
2023-08-26,13:21:08.000,238,10980270,13325,0,1693056067,13120.796284249991,103.28589663000457,53525.57816856
2023-08-26,13:21:09.000,238,10980280,13205,0,1693056068,13120.883856280001,103.30704402000265,53525.64803976
2023-08-26,13:21:10.000,238,10980259,13205,0,1693056069,13120.984900930001,103.34228966999945,53525.75284656
2023-08-26,13:21:11.000,238,10980273,13605,0,1693056070,13121.011846169997,103.35638792999816,53525.74585944
2023-08-26,13:21:12.000,238,10980251,13285,0,1693056071,13121.059000339992,103.3986827100016,53525.73188520001
2023-08-26,13:21:13.000,238,10980249,12965,0,1693056072,13121.092681889997,103.44802662000438,53525.70393672
2023-08-26,13:21:14.000,238,10980247,13325,0,1693056073,13121.193726539997,103.45507575000374,53525.79476928
2023-08-26,13:21:15.000,238,10980229,13205,0,1693056074,13121.247617020003,103.52556705000461,53525.81573064
2023-08-26,13:21:16.000,238,10980264,13285,0,1693056075,13121.328452739988,103.58196008999948,53525.82271776
2023-08-26,13:21:17.000,238,10980260,13165,0,1693056076,13121.348661669988,103.62425487000291,53525.84367912
2023-08-26,13:21:18.000,238,10980259,13405,0,1693056077,13121.449706319989,103.67359877999843,53525.89258896
2023-08-26,13:21:19.000,238,10980283,13125,0,1693056078,13121.517069419999,103.7088444300025,53525.955473040005
2023-08-26,13:21:20.000,238,10980261,13085,0,1693056079,13121.544014659994,103.7440900799993,53526.01137
2023-08-26,13:21:21.000,238,10980240,12965,0,1693056080,13121.55075096999,103.77933573000337,53526.004382880004
2023-08-26,13:21:22.000,238,10980204,13245,0,1693056081,13121.638323,103.82163050999952,53526.01835712001
2023-08-26,13:21:23.000,238,10980249,13325,0,1693056082,13121.61811407,103.84982703000423,53526.04630560001
2023-08-26,13:21:24.000,238,10980254,13085,0,1693056083,13121.665268239994,103.86392529000295,53526.04630560001
2023-08-26,13:21:25.000,238,10980280,13365,0,1693056084,13121.725895029995,103.91326919999847,53526.17906088
2023-08-26,13:21:26.000,238,10980294,13405,0,1693056085,13121.8404123,103.9555639800019,53526.20002224
2023-08-26,13:21:27.000,238,10980248,13125,0,1693056086,13121.79999444,103.96261311000126,53526.20002224
2023-08-26,13:21:28.000,238,10980244,13445,0,1693056087,13121.81346705999,103.99785875999805,53526.13015104
2023-08-26,13:21:29.000,238,10980251,13285,0,1693056088,13121.867357539995,104.0542518000002,53526.29784192
2023-08-26,13:21:30.000,238,10980240,13365,0,1693056089,13121.92124802,104.04720267000084,53526.241944960006
2023-08-26,13:21:31.000,238,10980247,13605,0,1693056090,13121.93472063999,104.10359571000299,53526.290854800005
2023-08-26,13:21:32.000,238,10980262,13325,0,1693056091,13121.90103909,104.11064484000235,53526.2559192
2023-08-26,13:21:33.000,238,10980213,13125,0,1693056092,13121.93472063999,104.13884135999979,53526.30482904
2023-08-26,13:21:34.000,238,10980287,13205,0,1693056093,13122.0425016,104.15998874999786,53526.40264872001
2023-08-26,13:21:35.000,238,10980284,13205,0,1693056094,13122.055974219991,104.18818527000258,53526.44457144
2023-08-26,13:21:36.000,238,10980251,13125,0,1693056095,13122.096392079991,104.20933266000065,53526.45155856001
2023-08-26,13:21:37.000,238,10980287,13245,0,1693056096,13122.02229267,104.25162744000409,53526.37470024
2023-08-26,13:21:38.000,238,10980316,13245,0,1693056097,13122.096392079991,104.23752917999809,53526.458545680005
2023-08-26,13:21:39.000,238,10980210,13285,0,1693056098,13122.082919460001,104.23752917999809,53526.3956616
2023-08-26,13:21:40.000,238,10980238,13245,0,1693056099,13122.082919460001,104.23752917999809,53526.48649416
2023-08-26,13:21:41.000,238,10980285,13445,0,1693056100,13122.049237909996,104.27982396000152,53526.507455520004
2023-08-26,13:21:42.000,238,10980254,13525,0,1693056101,13122.103128390001,104.3009713499996,53526.50046840001
2023-08-26,13:21:43.000,238,10980226,13445,0,1693056102,13122.103128390001,104.28687309000088,53526.50046840001
2023-08-26,13:21:44.000,238,10980242,13285,0,1693056103,13122.177227799992,104.28687309000088,53526.58431384
2023-08-26,13:21:45.000,238,10980275,13445,0,1693056104,13122.150282559996,104.33621700000367,53526.59130096
2023-08-26,13:21:46.000,238,10980231,13485,0,1693056105,13122.210909349997,104.35031526000239,53526.6402108
2023-08-26,13:21:47.000,238,10980300,13285,0,1693056106,13122.103128390001,104.35736439000175,53526.54937824001
2023-08-26,13:21:48.000,238,10980280,13365,0,1693056107,13122.096392079991,104.29392222000024,53526.56335248
2023-08-26,13:21:49.000,238,10980284,13325,0,1693056108,13122.123337320001,104.28687309000088,53526.65418504
2023-08-26,13:21:50.000,238,10980288,13125,0,1693056109,13122.170491489996,104.24457831000473,53526.66815928001
2023-08-26,13:21:51.000,238,10980279,13325,0,1693056110,13122.143546250001,104.23752917999809,53526.68912064001
2023-08-26,13:21:52.000,238,10980250,13245,0,1693056111,13122.177227799992,104.23048004999873,53526.71706912001
2023-08-26,13:21:53.000,238,10980253,13365,0,1693056112,13122.109864699996,104.22343091999937,53526.64719792001
2023-08-26,13:21:54.000,238,10980256,13205,0,1693056113,13122.096392079991,104.18818527000258,53526.675146400004
2023-08-26,13:21:55.000,238,10980283,13445,0,1693056114,13122.116601009991,104.22343091999937,53526.675146400004
2023-08-26,13:21:56.000,238,10980230,13245,0,1693056115,13122.116601009991,104.21638179000001,53526.65418504
2023-08-26,13:21:57.000,238,10980231,13085,0,1693056116,13122.0425016,104.23048004999873,53526.68912064001
2023-08-26,13:21:58.000,238,10980276,13085,0,1693056117,13122.096392079991,104.25867657000344,53526.68912064001
2023-08-26,13:21:59.000,238,10980252,13205,0,1693056118,13122.163755180001,104.25162744000409,53526.75200472
2023-08-26,13:22:00.000,238,10980235,13405,0,1693056119,13122.210909349997,104.28687309000088,53526.77296608
2023-08-26,13:22:01.000,238,10980226,13045,0,1693056120,13122.224381970002,104.32211873999768,53526.73803048001
2023-08-26,13:22:02.000,238,10980261,13125,0,1693056121,13122.264799830002,104.35031526000239,53526.78694032001
2023-08-26,13:22:03.000,238,10980218,13525,0,1693056122,13122.183964110001,104.37146265000047,53526.66815928001
2023-08-26,13:22:04.000,238,10980228,13325,0,1693056123,13122.244590900002,104.3996591699979,53526.66815928001
2023-08-26,13:22:05.000,238,10980236,12965,0,1693056124,13122.291745069997,104.42080656000326,53526.75200472
2023-08-26,13:22:06.000,238,10980248,13325,0,1693056125,13122.352371859997,104.44195395000133,53526.83585016001
2023-08-26,13:22:07.000,238,10980262,13245,0,1693056126,13122.392789719997,104.5124452500022,53526.77296608
2023-08-26,13:22:08.000,238,10980235,13285,0,1693056127,13122.372580789997,104.54064176999964,53526.793927440005
2023-08-26,13:22:09.000,238,10980304,12925,0,1693056128,13122.433207579998,104.53359264000028,53526.863798640006
2023-08-26,13:22:10.000,238,10980255,13285,0,1693056129,13122.412998649997,104.58998568000243,53526.81488880001
2023-08-26,13:22:11.000,238,10980274,13325,0,1693056130,13122.386053410002,104.60408394000115,53526.891747120004
2023-08-26,13:22:12.000,238,10980248,13285,0,1693056131,13122.372580789997,104.61818219999986,53526.82187592
2023-08-26,13:22:13.000,238,10980298,13085,0,1693056132,13122.338899239992,104.6604769800033,53526.80091456
2023-08-26,13:22:14.000,238,10980219,13205,0,1693056133,13122.365844480002,104.65342785000394,53526.80091456
2023-08-26,13:22:15.000,238,10980290,13485,0,1693056134,13122.386053410002,104.68162437000137,53526.842837280004
2023-08-26,13:22:16.000,238,10980258,13245,0,1693056135,13122.412998649997,104.64637872000458,53526.9196956
2023-08-26,13:22:17.000,238,10980248,13285,0,1693056136,13122.392789719997,104.61818219999986,53526.94065696
2023-08-26,13:22:18.000,238,10980268,13405,0,1693056137,13122.392789719997,104.6111330700005,53526.9895668
2023-08-26,13:22:19.000,238,10980287,13405,0,1693056138,13122.311953999997,104.63228045999858,53526.87078576
2023-08-26,13:22:20.000,238,10980249,13405,0,1693056139,13122.271536139997,104.6111330700005,53526.863798640006
2023-08-26,13:22:21.000,238,10980265,13205,0,1693056140,13122.352371859997,104.60408394000115,53526.94065696
2023-08-26,13:22:22.000,238,10980240,13245,0,1693056141,13122.338899239992,104.58293655000307,53526.92668272
2023-08-26,13:22:23.000,238,10980262,13205,0,1693056142,13122.372580789997,104.56178915999772,53526.99655392
2023-08-26,13:22:24.000,238,10980217,13125,0,1693056143,13122.439943889993,104.51949438000156,53527.01751528
2023-08-26,13:22:25.000,238,10980239,13325,0,1693056144,13122.419734959993,104.49834699000348,53527.04546376
2023-08-26,13:22:26.000,238,10980238,13445,0,1693056145,13122.426471270002,104.51949438000156,53527.02450240001
2023-08-26,13:22:27.000,238,10980271,13645,0,1693056146,13122.439943889993,104.5124452500022,53527.02450240001
2023-08-26,13:22:28.000,238,10980251,13165,0,1693056147,13122.433207579998,104.5124452500022,53526.98257968001
2023-08-26,13:22:29.000,238,10980251,13405,0,1693056148,13122.392789719997,104.49129786000412,53526.92668272
2023-08-26,13:22:30.000,238,10980287,13365,0,1693056149,13122.561197469993,104.51949438000156,53527.05245088001
2023-08-26,13:22:31.000,238,10980278,13165,0,1693056150,13122.561197469993,104.5124452500022,53527.10136072001
2023-08-26,13:22:32.000,238,10980258,13125,0,1693056151,13122.561197469993,104.547690899999,53527.15027056001
2023-08-26,13:22:33.000,238,10980252,13365,0,1693056152,13122.547724849988,104.55474002999836,53526.9895668
2023-08-26,13:22:34.000,238,10980307,13525,0,1693056153,13122.581406399993,104.56178915999772,53527.08738648
2023-08-26,13:22:35.000,238,10980285,13325,0,1693056154,13122.642033189994,104.59703481000179,53527.15725768
2023-08-26,13:22:36.000,238,10980233,13125,0,1693056155,13122.648769499989,104.59703481000179,53527.17123192001
2023-08-26,13:22:37.000,238,10980262,13405,0,1693056156,13122.608351639989,104.60408394000115,53527.12232208001
2023-08-26,13:22:38.000,238,10980247,12965,0,1693056157,13122.655505809998,104.64637872000458,53527.14328344
2023-08-26,13:22:39.000,238,10980251,13325,0,1693056158,13122.642033189994,104.6111330700005,53527.10136072001
2023-08-26,13:22:40.000,238,10980251,13285,0,1693056159,13122.77002307999,104.59703481000179,53527.19219328001
2023-08-26,13:22:41.000,238,10980288,13165,0,1693056160,13122.79023200999,104.60408394000115,53527.20616752
2023-08-26,13:22:42.000,238,10980274,13325,0,1693056161,13122.743077839994,104.63228045999858,53527.21315464
2023-08-26,13:22:43.000,238,10980297,13125,0,1693056162,13122.695923669999,104.58998568000243,53527.15725768
2023-08-26,13:22:44.000,238,10980243,13245,0,1693056163,13122.648769499989,104.547690899999,53527.14328344
2023-08-26,13:22:45.000,238,10980237,13165,0,1693056164,13122.648769499989,104.54064176999964,53527.178219040004
2023-08-26,13:22:46.000,238,10980269,13285,0,1693056165,13122.682451049994,104.50539612000284,53527.26905160001
2023-08-26,13:22:47.000,238,10980285,13205,0,1693056166,13122.662242119994,104.46310133999941,53527.25507736
2023-08-26,13:22:48.000,238,10980274,13405,0,1693056167,13122.608351639989,104.4490030800007,53527.21315464
2023-08-26,13:22:49.000,238,10980239,13245,0,1693056168,13122.601615329993,104.4137574300039,53527.297000080005
2023-08-26,13:22:50.000,238,10980263,13205,0,1693056169,13122.581406399993,104.39261003999854,53527.297000080005
2023-08-26,13:22:51.000,238,10980281,13125,0,1693056170,13122.621824259993,104.37146265000047,53527.3039872
2023-08-26,13:22:52.000,238,10980258,13445,0,1693056171,13122.547724849988,104.37146265000047,53527.18520616
2023-08-26,13:22:53.000,238,10980252,13205,0,1693056172,13122.574670089998,104.32211873999768,53527.19219328001
2023-08-26,13:22:54.000,238,10980268,13525,0,1693056173,13122.648769499989,104.32916787000431,53527.27603872
2023-08-26,13:22:55.000,238,10980230,13045,0,1693056174,13122.682451049994,104.3009713499996,53527.29001296001
2023-08-26,13:22:56.000,238,10980256,13125,0,1693056175,13122.689187359989,104.35736439000175,53527.33193568
2023-08-26,13:22:57.000,238,10980287,13045,0,1693056176,13122.675714739999,104.35031526000239,53527.29001296001
2023-08-26,13:22:58.000,238,10980253,13205,0,1693056177,13122.722868909994,104.33621700000367,53527.26905160001
2023-08-26,13:22:59.000,238,10980239,13205,0,1693056178,13122.736341529999,104.32916787000431,53527.345909920004
2023-08-26,13:23:00.000,238,10980229,13325,0,1693056179,13122.817177249999,104.34326613000303,53527.3039872
2023-08-26,13:23:01.000,238,10980237,13085,0,1693056180,13122.85759511,104.37851177999983,53527.345909920004
2023-08-26,13:23:02.000,238,10980278,13125,0,1693056181,13122.87780404,104.3996591699979,53527.3738584
2023-08-26,13:23:03.000,238,10980281,13365,0,1693056182,13122.904749279995,104.38556090999919,53527.35289704
2023-08-26,13:23:04.000,238,10980249,13245,0,1693056183,13122.95863976,104.3996591699979,53527.415781120006
2023-08-26,13:23:05.000,238,10980302,13325,0,1693056184,13122.945167139995,104.42080656000326,53527.40879400001
2023-08-26,13:23:06.000,238,10980220,13045,0,1693056185,13122.97211237999,104.4137574300039,53527.42975536
2023-08-26,13:23:07.000,238,10980249,13365,0,1693056186,13122.904749279995,104.38556090999919,53527.33892280001
2023-08-26,13:23:08.000,238,10980245,13285,0,1693056187,13122.89801297,104.37851177999983,53527.3039872
2023-08-26,13:23:09.000,238,10980283,13445,0,1693056188,13122.87106772999,104.36441352000111,53527.38084552
2023-08-26,13:23:10.000,238,10980288,13125,0,1693056189,13122.93169451999,104.37146265000047,53527.4786652
2023-08-26,13:23:11.000,238,10980263,13325,0,1693056190,13122.95863976,104.3009713499996,53527.45071672
2023-08-26,13:23:12.000,238,10980245,13245,0,1693056191,13122.89801297,104.28687309000088,53527.42276824
2023-08-26,13:23:13.000,238,10980197,13205,0,1693056192,13122.87106772999,104.25867657000344,53527.40180688
2023-08-26,13:23:14.000,238,10980287,13285,0,1693056193,13122.817177249999,104.21638179000001,53527.38084552
2023-08-26,13:23:15.000,238,10980282,13445,0,1693056194,13122.796968319999,104.2022835300013,53527.40180688
2023-08-26,13:23:16.000,238,10980279,12965,0,1693056195,13122.783495699994,104.1529396199985,53527.49962656
2023-08-26,13:23:17.000,238,10980219,13125,0,1693056196,13122.736341529999,104.1529396199985,53527.4786652
2023-08-26,13:23:18.000,238,10980272,13245,0,1693056197,13122.695923669999,104.12474310000107,53527.50661368001
2023-08-26,13:23:19.000,238,10980267,13285,0,1693056198,13122.709396289989,104.13179223000043,53527.50661368001
2023-08-26,13:23:20.000,238,10980281,13085,0,1693056199,13122.729605219989,104.08244832000491,53527.50661368001
2023-08-26,13:23:21.000,238,10980231,13285,0,1693056200,13122.716132599999,104.06835005999892,53527.50661368001
2023-08-26,13:23:22.000,238,10980279,13285,0,1693056201,13122.729605219989,104.03310441000212,53527.47167808
2023-08-26,13:23:23.000,238,10980265,12605,0,1693056202,13122.668978429989,104.04015354000148,53527.43674248001
2023-08-26,13:23:24.000,238,10980237,12965,0,1693056203,13122.716132599999,103.99785875999805,53527.42276824
2023-08-26,13:23:25.000,238,10980256,13125,0,1693056204,13122.74981414999,104.0190061500034,53527.48565232001
2023-08-26,13:23:26.000,238,10980242,13245,0,1693056205,13122.783495699994,103.97671136999998,53527.48565232001
2023-08-26,13:23:27.000,238,10980245,13285,0,1693056206,13122.716132599999,104.01195702000405,53527.4437296
2023-08-26,13:23:28.000,238,10980250,13165,0,1693056207,13122.743077839994,104.02605528000277,53527.42975536
2023-08-26,13:23:29.000,238,10980285,13245,0,1693056208,13122.77002307999,104.00490789000469,53527.464690960005
2023-08-26,13:23:30.000,238,10980243,13285,0,1693056209,13122.81044093999,103.96966224000062,53527.40879400001
2023-08-26,13:23:31.000,238,10980280,13285,0,1693056210,13122.736341529999,103.94146572000318,53527.415781120006
2023-08-26,13:23:32.000,238,10980263,13445,0,1693056211,13122.729605219989,103.96261311000126,53527.394819760004
2023-08-26,13:23:33.000,238,10980264,13365,0,1693056212,13122.716132599999,103.92736746000446,53527.43674248001
2023-08-26,13:23:34.000,238,10980278,13125,0,1693056213,13122.783495699994,103.89917093999975,53527.4437296
2023-08-26,13:23:35.000,238,10980218,13405,0,1693056214,13122.756550459999,103.89212181000039,53527.513600800004
2023-08-26,13:23:36.000,238,10980283,13325,0,1693056215,13122.776759389999,103.84277790000488,53527.464690960005
2023-08-26,13:23:37.000,238,10980272,12925,0,1693056216,13122.682451049994,103.82867963999888,53527.38783264001
2023-08-26,13:23:38.000,238,10980214,13005,0,1693056217,13122.675714739999,103.76523747000465,53527.38783264001
2023-08-26,13:23:39.000,238,10980228,13285,0,1693056218,13122.682451049994,103.75113920999866,53527.42975536
2023-08-26,13:23:40.000,238,10980264,13245,0,1693056219,13122.662242119994,103.72999182000058,53527.38783264001
2023-08-26,13:23:41.000,238,10980250,13285,0,1693056220,13122.547724849988,103.66654964999907,53527.3738584
2023-08-26,13:23:42.000,238,10980253,13205,0,1693056221,13122.540988539993,103.62425487000291,53527.38783264001
2023-08-26,13:23:43.000,238,10980284,12965,0,1693056222,13122.493834369998,103.58900921999884,53527.3738584
2023-08-26,13:23:44.000,238,10980223,13445,0,1693056223,13122.500570679993,103.5608127000014,53527.3738584
2023-08-26,13:23:45.000,238,10980228,13365,0,1693056224,13122.453416509998,103.53261618000397,53527.394819760004
2023-08-26,13:23:46.000,238,10980291,12965,0,1693056225,13122.419734959993,103.4621248800031,53527.31097432
2023-08-26,13:23:47.000,238,10980210,13245,0,1693056226,13122.332162929997,103.43392835999839,53527.33193568
2023-08-26,13:23:48.000,238,10980265,13085,0,1693056227,13122.365844480002,103.38458445000288,53527.3039872
2023-08-26,13:23:49.000,238,10980233,13125,0,1693056228,13122.332162929997,103.40573184000095,53527.28302584
2023-08-26,13:23:50.000,238,10980231,13165,0,1693056229,13122.338899239992,103.33524054000009,53527.24110312001
2023-08-26,13:23:51.000,238,10980245,13325,0,1693056230,13122.338899239992,103.3634370600048,53527.31097432
2023-08-26,13:23:52.000,238,10980281,13245,0,1693056231,13122.332162929997,103.32114228000137,53527.25507736
2023-08-26,13:23:53.000,238,10980285,13405,0,1693056232,13122.224381970002,103.35638792999816,53527.12232208001
2023-08-26,13:23:54.000,238,10980259,13085,0,1693056233,13122.271536139997,103.34228966999945,53527.248090240006
2023-08-26,13:23:55.000,238,10980256,13485,0,1693056234,13122.244590900002,103.32819141000073,53527.19219328001
2023-08-26,13:23:56.000,238,10980270,13565,0,1693056235,13122.271536139997,103.29999489000329,53527.14328344
2023-08-26,13:23:57.000,238,10980271,13165,0,1693056236,13122.177227799992,103.31409315000201,53527.13629632
2023-08-26,13:23:58.000,238,10980293,12885,0,1693056237,13122.204173040001,103.34228966999945,53527.13629632
2023-08-26,13:23:59.000,238,10980240,13125,0,1693056238,13122.244590900002,103.3493387999988,53527.178219040004
2023-08-26,13:24:00.000,238,10980309,13085,0,1693056239,13122.311953999997,103.30704402000265,53527.20616752
2023-08-26,13:24:01.000,238,10980231,13325,0,1693056240,13122.237854589992,103.34228966999945,53527.14328344
2023-08-26,13:24:02.000,238,10980251,13005,0,1693056241,13122.305217690002,103.33524054000009,53527.11533496
2023-08-26,13:24:03.000,238,10980230,13285,0,1693056242,13122.271536139997,103.3634370600048,53527.03847664
2023-08-26,13:24:04.000,238,10980290,13285,0,1693056243,13122.258063519992,103.34228966999945,53527.031489520006
2023-08-26,13:24:05.000,238,10980269,13085,0,1693056244,13122.305217690002,103.3493387999988,53527.07341224001
2023-08-26,13:24:06.000,238,10980276,13405,0,1693056245,13122.332162929997,103.32819141000073,53527.12232208001
2023-08-26,13:24:07.000,238,10980261,13325,0,1693056246,13122.258063519992,103.3634370600048,53527.08738648
2023-08-26,13:24:08.000,238,10980279,13045,0,1693056247,13122.285008760002,103.37048619000416,53527.06642512
2023-08-26,13:24:09.000,238,10980268,13085,0,1693056248,13122.285008760002,103.41983009999967,53527.02450240001
2023-08-26,13:24:10.000,238,10980272,13085,0,1693056249,13122.271536139997,103.40573184000095,53527.06642512
2023-08-26,13:24:11.000,238,10980263,12925,0,1693056250,13122.258063519992,103.43392835999839,53527.059438000004
2023-08-26,13:24:12.000,238,10980244,13165,0,1693056251,13122.217645659992,103.41278097000031,53526.92668272
2023-08-26,13:24:13.000,238,10980267,13085,0,1693056252,13122.204173040001,103.40573184000095,53526.97559256
2023-08-26,13:24:14.000,238,10980279,13085,0,1693056253,13122.291745069997,103.37753532000352,53527.06642512
2023-08-26,13:24:15.000,238,10980243,13285,0,1693056254,13122.264799830002,103.35638792999816,53526.93366984001
2023-08-26,13:24:16.000,238,10980299,13045,0,1693056255,13122.258063519992,103.35638792999816,53526.94764408
2023-08-26,13:24:17.000,238,10980255,12965,0,1693056256,13122.231118279997,103.37048619000416,53526.97559256
2023-08-26,13:24:18.000,238,10980269,13125,0,1693056257,13122.224381970002,103.3634370600048,53526.94065696
2023-08-26,13:24:19.000,238,10980231,13205,0,1693056258,13122.271536139997,103.3493387999988,53526.9895668
2023-08-26,13:24:20.000,238,10980212,13125,0,1693056259,13122.264799830002,103.33524054000009,53526.9196956
2023-08-26,13:24:21.000,238,10980227,13165,0,1693056260,13122.278272449992,103.35638792999816,53526.94065696
2023-08-26,13:24:22.000,238,10980278,13445,0,1693056261,13122.264799830002,103.3634370600048,53526.87777288
2023-08-26,13:24:23.000,238,10980242,13405,0,1693056262,13122.291745069997,103.31409315000201,53526.85681152001
2023-08-26,13:24:24.000,238,10980232,13445,0,1693056263,13122.359108169992,103.32819141000073,53526.891747120004
2023-08-26,13:24:25.000,238,10980276,13205,0,1693056264,13122.359108169992,103.3634370600048,53526.88476000001
2023-08-26,13:24:26.000,238,10980257,12925,0,1693056265,13122.352371859997,103.35638792999816,53526.891747120004
2023-08-26,13:24:27.000,238,10980246,13125,0,1693056266,13122.298481379992,103.3634370600048,53526.82187592
2023-08-26,13:24:28.000,238,10980263,13325,0,1693056267,13122.298481379992,103.3634370600048,53526.7799532
2023-08-26,13:24:29.000,238,10980254,13605,0,1693056268,13122.291745069997,103.37048619000416,53526.842837280004
2023-08-26,13:24:30.000,238,10980277,13445,0,1693056269,13122.332162929997,103.3493387999988,53526.87777288
2023-08-26,13:24:31.000,238,10980301,12885,0,1693056270,13122.332162929997,103.3634370600048,53526.87777288
2023-08-26,13:24:32.000,238,10980233,13365,0,1693056271,13122.291745069997,103.3634370600048,53526.82187592
2023-08-26,13:24:33.000,238,10980288,13325,0,1693056272,13122.204173040001,103.32114228000137,53526.78694032001
2023-08-26,13:24:34.000,238,10980297,13205,0,1693056273,13122.204173040001,103.32114228000137,53526.76597896001
2023-08-26,13:24:35.000,238,10980267,13005,0,1693056274,13122.157018869992,103.29294576000393,53526.77296608
2023-08-26,13:24:36.000,238,10980253,13645,0,1693056275,13122.190700419997,103.30704402000265,53526.77296608
2023-08-26,13:24:37.000,238,10980246,13165,0,1693056276,13122.197436729992,103.38458445000288,53526.75200472
2023-08-26,13:24:38.000,238,10980207,13245,0,1693056277,13122.170491489996,103.38458445000288,53526.66117216
2023-08-26,13:24:39.000,238,10980274,13165,0,1693056278,13122.163755180001,103.35638792999816,53526.724056240004
2023-08-26,13:24:40.000,238,10980201,13005,0,1693056279,13122.204173040001,103.34228966999945,53526.724056240004
2023-08-26,13:24:41.000,238,10980295,13485,0,1693056280,13122.136809939992,103.37753532000352,53526.75899184
2023-08-26,13:24:42.000,238,10980315,13365,0,1693056281,13122.109864699996,103.3634370600048,53526.65418504
2023-08-26,13:24:43.000,238,10980249,13325,0,1693056282,13122.123337320001,103.37048619000416,53526.68213352
2023-08-26,13:24:44.000,238,10980278,13205,0,1693056283,13122.103128390001,103.39163358000224,53526.61226232
2023-08-26,13:24:45.000,238,10980239,13445,0,1693056284,13122.076183149991,103.41983009999967,53526.65418504
2023-08-26,13:24:46.000,238,10980281,13245,0,1693056285,13122.150282559996,103.43392835999839,53526.73803048001
2023-08-26,13:24:47.000,238,10980254,13165,0,1693056286,13122.150282559996,103.41278097000031,53526.63322368
2023-08-26,13:24:48.000,238,10980274,13245,0,1693056287,13122.150282559996,103.44802662000438,53526.61924944001
2023-08-26,13:24:49.000,238,10980277,12925,0,1693056288,13122.103128390001,103.4621248800031,53526.59130096
2023-08-26,13:24:50.000,238,10980304,13405,0,1693056289,13122.130073629996,103.4973705299999,53526.59130096
2023-08-26,13:24:51.000,238,10980220,13365,0,1693056290,13122.163755180001,103.50441965999926,53526.6402108
2023-08-26,13:24:52.000,238,10980286,13445,0,1693056291,13122.143546250001,103.5608127000014,53526.58431384
2023-08-26,13:24:53.000,238,10980276,13565,0,1693056292,13122.143546250001,103.52556705000461,53526.59828808001
2023-08-26,13:24:54.000,238,10980251,13445,0,1693056293,13122.231118279997,103.51146878999862,53526.675146400004
2023-08-26,13:24:55.000,238,10980270,13125,0,1693056294,13122.244590900002,103.52556705000461,53526.66815928001
2023-08-26,13:24:56.000,238,10980303,13005,0,1693056295,13122.325426620002,103.51851791999798,53526.675146400004
2023-08-26,13:24:57.000,238,10980305,13165,0,1693056296,13122.264799830002,103.53261618000397,53526.577326720006
2023-08-26,13:24:58.000,238,10980304,13325,0,1693056297,13122.305217690002,103.53261618000397,53526.57033960001
2023-08-26,13:24:59.000,238,10980221,13285,0,1693056298,13122.345635550002,103.53261618000397,53526.58431384
2023-08-26,13:25:00.000,238,10980267,13165,0,1693056299,13122.426471270002,103.56786183000077,53526.59130096
2023-08-26,13:25:01.000,238,10980194,13205,0,1693056300,13122.406262340002,103.5608127000014,53526.66117216
2023-08-26,13:25:02.000,238,10980266,13325,0,1693056301,13122.480361749993,103.5608127000014,53526.61924944001
2023-08-26,13:25:03.000,238,10980243,12845,0,1693056302,13122.446680200002,103.56786183000077,53526.61226232
2023-08-26,13:25:04.000,238,10980267,13205,0,1693056303,13122.514043299998,103.58900921999884,53526.59828808001
2023-08-26,13:25:05.000,238,10980296,12925,0,1693056304,13122.514043299998,103.56786183000077,53526.61226232
2023-08-26,13:25:06.000,238,10980231,13205,0,1693056305,13122.527515919988,103.61720574000356,53526.61924944001
2023-08-26,13:25:07.000,238,10980309,13205,0,1693056306,13122.480361749993,103.63130400000227,53526.528416880006
2023-08-26,13:25:08.000,238,10980304,13245,0,1693056307,13122.527515919988,103.65950051999971,53526.556365360004
2023-08-26,13:25:09.000,238,10980273,13005,0,1693056308,13122.567933779988,103.65950051999971,53526.61924944001
2023-08-26,13:25:10.000,238,10980309,13205,0,1693056309,13122.588142709988,103.67359877999843,53526.724056240004
2023-08-26,13:25:11.000,238,10980242,13765,0,1693056310,13122.655505809998,103.69474617000378,53526.675146400004
2023-08-26,13:25:12.000,238,10980264,13405,0,1693056311,13122.615087949998,103.66654964999907,53526.675146400004
2023-08-26,13:25:13.000,238,10980273,13085,0,1693056312,13122.554461159998,103.69474617000378,53526.61924944001
2023-08-26,13:25:14.000,238,10980321,13605,0,1693056313,13122.540988539993,103.69474617000378,53526.63322368
2023-08-26,13:25:15.000,238,10980321,13365,0,1693056314,13122.561197469993,103.67359877999843,53526.59828808001
2023-08-26,13:25:16.000,238,10980250,13405,0,1693056315,13122.561197469993,103.69474617000378,53526.63322368
2023-08-26,13:25:17.000,238,10980250,13165,0,1693056316,13122.547724849988,103.65950051999971,53526.61924944001
2023-08-26,13:25:18.000,238,10980268,13245,0,1693056317,13122.567933779988,103.71589356000186,53526.75899184
2023-08-26,13:25:19.000,238,10980262,13285,0,1693056318,13122.588142709988,103.64540226000099,53526.68912064001
2023-08-26,13:25:20.000,238,10980259,13325,0,1693056319,13122.581406399993,103.65245139000035,53526.63322368
2023-08-26,13:25:21.000,238,10980302,13005,0,1693056320,13122.628560569989,103.64540226000099,53526.66117216
2023-08-26,13:25:22.000,238,10980243,13365,0,1693056321,13122.608351639989,103.63130400000227,53526.66117216
2023-08-26,13:25:23.000,238,10980288,13165,0,1693056322,13122.588142709988,103.62425487000291,53526.57033960001
2023-08-26,13:25:24.000,238,10980236,13205,0,1693056323,13122.594879019998,103.60310748000484,53526.54239112
2023-08-26,13:25:25.000,238,10980212,13085,0,1693056324,13122.689187359989,103.5960583499982,53526.65418504
2023-08-26,13:25:26.000,238,10980250,13005,0,1693056325,13122.79023200999,103.57491096000012,53526.745017600006
2023-08-26,13:25:27.000,238,10980299,13605,0,1693056326,13122.83064986999,103.58196008999948,53526.75899184
2023-08-26,13:25:28.000,238,10980245,13445,0,1693056327,13122.904749279995,103.6101566100042,53526.710082
2023-08-26,13:25:29.000,238,10980313,13205,0,1693056328,13122.844122489994,103.56786183000077,53526.61924944001
2023-08-26,13:25:30.000,238,10980270,13205,0,1693056329,13122.89127665999,103.60310748000484,53526.66815928001
2023-08-26,13:25:31.000,238,10980225,13445,0,1693056330,13122.95190344999,103.62425487000291,53526.70309488
2023-08-26,13:25:32.000,238,10980262,13245,0,1693056331,13122.91148558999,103.63835313000163,53526.59130096
2023-08-26,13:25:33.000,238,10980239,13165,0,1693056332,13122.945167139995,103.64540226000099,53526.57033960001
2023-08-26,13:25:34.000,238,10980282,13285,0,1693056333,13123.01926655,103.69474617000378,53526.745017600006
2023-08-26,13:25:35.000,238,10980256,13285,0,1693056334,13123.03947548,103.67359877999843,53526.65418504
2023-08-26,13:25:36.000,238,10980215,13165,0,1693056335,13123.03947548,103.68064790999779,53526.73803048001
2023-08-26,13:25:37.000,238,10980285,12925,0,1693056336,13122.985584999995,103.69474617000378,53526.626236560005
2023-08-26,13:25:38.000,238,10980347,13085,0,1693056337,13123.01253023999,103.72999182000058,53526.73803048001
2023-08-26,13:25:39.000,238,10980300,13445,0,1693056338,13123.026002859995,103.7440900799993,53526.745017600006
2023-08-26,13:25:40.000,238,10980292,13325,0,1693056339,13123.005793929995,103.75818833999801,53526.710082
2023-08-26,13:25:41.000,238,10980247,13245,0,1693056340,13123.026002859995,103.81458138000016,53526.70309488
2023-08-26,13:25:42.000,238,10980249,13085,0,1693056341,13122.95190344999,103.82163050999952,53526.68912064001
2023-08-26,13:25:43.000,238,10980289,13285,0,1693056342,13122.93169451999,103.81458138000016,53526.68912064001
2023-08-26,13:25:44.000,238,10980262,13565,0,1693056343,13122.99232130999,103.84982703000423,53526.73104336
2023-08-26,13:25:45.000,238,10980216,13445,0,1693056344,13122.945167139995,103.84277790000488,53526.73104336
2023-08-26,13:25:46.000,238,10980291,13085,0,1693056345,13122.985584999995,103.84277790000488,53526.696107760006
2023-08-26,13:25:47.000,238,10980252,13325,0,1693056346,13122.89127665999,103.83572876999824,53526.59130096
2023-08-26,13:25:48.000,238,10980246,13605,0,1693056347,13122.87106772999,103.80048312000145,53526.63322368
2023-08-26,13:25:49.000,238,10980256,13045,0,1693056348,13122.904749279995,103.80048312000145,53526.710082
2023-08-26,13:25:50.000,238,10980281,13245,0,1693056349,13122.89127665999,103.72294269000122,53526.68912064001
2023-08-26,13:25:51.000,238,10980243,13085,0,1693056350,13122.83738618,103.7088444300025,53526.710082
2023-08-26,13:25:52.000,238,10980270,13605,0,1693056351,13122.87106772999,103.65245139000035,53526.66815928001
2023-08-26,13:25:53.000,238,10980237,13245,0,1693056352,13122.763286769994,103.63835313000163,53526.59828808001
2023-08-26,13:25:54.000,238,10980288,13445,0,1693056353,13122.796968319999,103.58900921999884,53526.61924944001
2023-08-26,13:25:55.000,238,10980224,13005,0,1693056354,13122.77002307999,103.54671444000269,53526.65418504
2023-08-26,13:25:56.000,238,10980284,13445,0,1693056355,13122.79023200999,103.51851791999798,53526.577326720006
2023-08-26,13:25:57.000,238,10980259,13085,0,1693056356,13122.702659979994,103.46917401000246,53526.54937824001
2023-08-26,13:25:58.000,238,10980240,13205,0,1693056357,13122.729605219989,103.42687922999903,53526.61924944001
2023-08-26,13:25:59.000,238,10980273,12845,0,1693056358,13122.796968319999,103.41278097000031,53526.61924944001
2023-08-26,13:26:00.000,238,10980201,13165,0,1693056359,13122.79023200999,103.34228966999945,53526.6402108
2023-08-26,13:26:01.000,238,10980221,13245,0,1693056360,13122.817177249999,103.33524054000009,53526.6052752
2023-08-26,13:26:02.000,238,10980220,13365,0,1693056361,13122.803704629994,103.30704402000265,53526.59828808001
2023-08-26,13:26:03.000,238,10980291,13445,0,1693056362,13122.77002307999,103.28589663000457,53526.54937824001
2023-08-26,13:26:04.000,238,10980271,13325,0,1693056363,13122.729605219989,103.22950359000242,53526.50046840001
2023-08-26,13:26:05.000,238,10980262,13285,0,1693056364,13122.756550459999,103.23655272000178,53526.626236560005
2023-08-26,13:26:06.000,238,10980229,13365,0,1693056365,13122.823913559994,103.17311055000027,53526.59828808001
2023-08-26,13:26:07.000,238,10980277,13165,0,1693056366,13122.83738618,103.19425793999835,53526.61226232
2023-08-26,13:26:08.000,238,10980245,13285,0,1693056367,13122.817177249999,103.17311055000027,53526.56335248
2023-08-26,13:26:09.000,238,10980236,13205,0,1693056368,13122.796968319999,103.22950359000242,53526.57033960001
2023-08-26,13:26:10.000,238,10980261,13245,0,1693056369,13122.776759389999,103.2154053300037,53526.51444264
2023-08-26,13:26:11.000,238,10980258,13405,0,1693056370,13122.74981414999,103.18720880999899,53526.57033960001
2023-08-26,13:26:12.000,238,10980287,13445,0,1693056371,13122.736341529999,103.20130706999771,53526.43059720001
2023-08-26,13:26:13.000,238,10980230,13325,0,1693056372,13122.655505809998,103.27179836999858,53526.51444264
2023-08-26,13:26:14.000,238,10980214,13245,0,1693056373,13122.743077839994,103.2506509800005,53526.528416880006
2023-08-26,13:26:15.000,238,10980234,13045,0,1693056374,13122.743077839994,103.2506509800005,53526.535404
2023-08-26,13:26:16.000,238,10980331,13365,0,1693056375,13122.682451049994,103.26474923999922,53526.51444264
2023-08-26,13:26:17.000,238,10980323,13125,0,1693056376,13122.621824259993,103.23655272000178,53526.458545680005
2023-08-26,13:26:18.000,238,10980253,13205,0,1693056377,13122.655505809998,103.20835620000435,53526.44457144
2023-08-26,13:26:19.000,238,10980233,13325,0,1693056378,13122.601615329993,103.20130706999771,53526.44457144
2023-08-26,13:26:20.000,238,10980315,13245,0,1693056379,13122.594879019998,103.16606142000091,53526.43758432
2023-08-26,13:26:21.000,238,10980264,13125,0,1693056380,13122.588142709988,103.12376664000476,53526.45155856001
2023-08-26,13:26:22.000,238,10980288,12965,0,1693056381,13122.594879019998,103.13786490000348,53526.35373888001
2023-08-26,13:26:23.000,238,10980280,13445,0,1693056382,13122.608351639989,103.1026192499994,53526.41662296
2023-08-26,13:26:24.000,238,10980320,13325,0,1693056383,13122.648769499989,103.03212794999854,53526.458545680005
2023-08-26,13:26:25.000,238,10980327,13245,0,1693056384,13122.594879019998,102.98278404000303,53526.4655328
2023-08-26,13:26:26.000,238,10980248,13045,0,1693056385,13122.635296879998,102.93344013000024,53526.38168736001
2023-08-26,13:26:27.000,238,10980221,13685,0,1693056386,13122.655505809998,102.9052436100028,53526.339764640004
2023-08-26,13:26:28.000,238,10980236,13125,0,1693056387,13122.702659979994,102.83475231000193,53526.33277752001
2023-08-26,13:26:29.000,238,10980280,13365,0,1693056388,13122.776759389999,102.79950665999786,53526.36771312
2023-08-26,13:26:30.000,238,10980242,13205,0,1693056389,13122.79023200999,102.79950665999786,53526.36771312
2023-08-26,13:26:31.000,238,10980276,13325,0,1693056390,13122.945167139995,102.78540839999914,53526.44457144
2023-08-26,13:26:32.000,238,10980286,13285,0,1693056391,13122.97884869,102.74311362000299,53526.409635840006
2023-08-26,13:26:33.000,238,10980259,12965,0,1693056392,13122.93169451999,102.76426101000106,53526.37470024
2023-08-26,13:26:34.000,238,10980260,13245,0,1693056393,13123.005793929995,102.76426101000106,53526.34675176
2023-08-26,13:26:35.000,238,10980312,13165,0,1693056394,13123.026002859995,102.70786796999892,53526.36771312
2023-08-26,13:26:36.000,238,10980267,13445,0,1693056395,13123.106838579995,102.70786796999892,53526.388674480004
2023-08-26,13:26:37.000,238,10980264,13525,0,1693056396,13123.066420719995,102.71491709999827,53526.360726000006
2023-08-26,13:26:38.000,238,10980224,13005,0,1693056397,13123.187674299996,102.70786796999892,53526.40264872001
2023-08-26,13:26:39.000,238,10980195,13125,0,1693056398,13123.22135585,102.68672058000084,53526.49348128
2023-08-26,13:26:40.000,238,10980249,13445,0,1693056399,13123.234828469991,102.70786796999892,53526.458545680005
2023-08-26,13:26:41.000,238,10980286,13405,0,1693056400,13123.248301089996,102.67967145000148,53526.49348128
2023-08-26,13:26:42.000,238,10980232,13245,0,1693056401,13123.228092159996,102.77835926999978,53526.42361008
2023-08-26,13:26:43.000,238,10980294,13525,0,1693056402,13123.18093799,102.78540839999914,53526.38168736001
2023-08-26,13:26:44.000,238,10980291,13365,0,1693056403,13123.16072906,102.85589970000001,53526.37470024
2023-08-26,13:26:45.000,238,10980312,13405,0,1693056404,13123.207883229996,102.84885057000065,53526.48649416
2023-08-26,13:26:46.000,238,10980275,13005,0,1693056405,13123.22135585,102.87704708999809,53526.528416880006
2023-08-26,13:26:47.000,238,10980209,13165,0,1693056406,13123.13378381999,102.89819448000344,53526.43758432
2023-08-26,13:26:48.000,238,10980296,13005,0,1693056407,13123.13378381999,102.91229274000216,53526.44457144
2023-08-26,13:26:49.000,238,10980253,13325,0,1693056408,13123.026002859995,102.96163664999767,53526.507455520004
2023-08-26,13:26:50.000,238,10980277,13405,0,1693056409,13122.945167139995,102.92639100000088,53526.45155856001
2023-08-26,13:26:51.000,238,10980277,13285,0,1693056410,13122.904749279995,102.96163664999767,53526.43758432
2023-08-26,13:26:52.000,238,10980270,13445,0,1693056411,13122.763286769994,102.98278404000303,53526.37470024
2023-08-26,13:26:53.000,238,10980251,13085,0,1693056412,13122.695923669999,102.96868578000431,53526.3956616
2023-08-26,13:26:54.000,238,10980255,13245,0,1693056413,13122.776759389999,102.9404892599996,53526.44457144
2023-08-26,13:26:55.000,238,10980294,13525,0,1693056414,13122.729605219989,102.87704708999809,53526.45155856001
2023-08-26,13:26:56.000,238,10980319,12925,0,1693056415,13122.709396289989,102.86294882999937,53526.38168736001
2023-08-26,13:26:57.000,238,10980286,13245,0,1693056416,13122.594879019998,102.83475231000193,53526.30482904
2023-08-26,13:26:58.000,238,10980294,13325,0,1693056417,13122.615087949998,102.78540839999914,53526.31181616001
2023-08-26,13:26:59.000,238,10980269,13085,0,1693056418,13122.621824259993,102.72196623000491,53526.33277752001
2023-08-26,13:27:00.000,238,10980288,13245,0,1693056419,13122.588142709988,102.71491709999827,53526.3257904
2023-08-26,13:27:01.000,238,10980240,13325,0,1693056420,13122.567933779988,102.66557319000276,53526.34675176
2023-08-26,13:27:02.000,238,10980276,13005,0,1693056421,13122.615087949998,102.65147493000404,53526.31181616001
2023-08-26,13:27:03.000,238,10980266,13405,0,1693056422,13122.608351639989,102.58803276000253,53526.29784192
2023-08-26,13:27:04.000,238,10980260,13205,0,1693056423,13122.655505809998,102.53868884999974,53526.31880328
2023-08-26,13:27:05.000,238,10980268,13125,0,1693056424,13122.662242119994,102.49639407000359,53526.26290632001
2023-08-26,13:27:06.000,238,10980235,13325,0,1693056425,13122.682451049994,102.51049233000231,53526.27688056
2023-08-26,13:27:07.000,238,10980252,13405,0,1693056426,13122.662242119994,102.51049233000231,53526.220983600004
2023-08-26,13:27:08.000,238,10980311,13325,0,1693056427,13122.702659979994,102.44000103000144,53526.15809952
2023-08-26,13:27:09.000,238,10980285,13125,0,1693056428,13122.722868909994,102.47524667999824,53526.16508664001
2023-08-26,13:27:10.000,238,10980246,13365,0,1693056429,13122.85759511,102.48229581000487,53526.29784192
2023-08-26,13:27:11.000,238,10980265,13125,0,1693056430,13122.864331419994,102.46114841999952,53526.28386768001
2023-08-26,13:27:12.000,238,10980243,13365,0,1693056431,13122.884540349994,102.48229581000487,53526.27688056
2023-08-26,13:27:13.000,238,10980257,13045,0,1693056432,13122.79023200999,102.53868884999974,53526.17906088
2023-08-26,13:27:14.000,238,10980247,13285,0,1693056433,13122.81044093999,102.51754146000167,53526.2559192
2023-08-26,13:27:15.000,238,10980271,13365,0,1693056434,13122.817177249999,102.5457379799991,53526.21399648001
2023-08-26,13:27:16.000,238,10980282,13205,0,1693056435,13122.844122489994,102.56688537000446,53526.220983600004
2023-08-26,13:27:17.000,238,10980280,13045,0,1693056436,13122.776759389999,102.58803276000253,53526.172073760004
2023-08-26,13:27:18.000,238,10980281,13405,0,1693056437,13122.77002307999,102.61622927999997,53526.172073760004
2023-08-26,13:27:19.000,238,10980249,13245,0,1693056438,13122.81044093999,102.60918015000061,53526.22797072
2023-08-26,13:27:20.000,238,10980250,13125,0,1693056439,13122.81044093999,102.61622927999997,53526.20700936
2023-08-26,13:27:21.000,238,10980292,13405,0,1693056440,13122.783495699994,102.60918015000061,53526.23495784001
2023-08-26,13:27:22.000,238,10980252,13245,0,1693056441,13122.776759389999,102.63737666999805,53526.172073760004
2023-08-26,13:27:23.000,238,10980280,13405,0,1693056442,13122.695923669999,102.6585240600034,53526.1511124
2023-08-26,13:27:24.000,238,10980282,13605,0,1693056443,13122.615087949998,102.61622927999997,53526.123163920005
2023-08-26,13:27:25.000,238,10980235,13085,0,1693056444,13122.561197469993,102.5950818900019,53526.13015104
2023-08-26,13:27:26.000,238,10980276,13245,0,1693056445,13122.635296879998,102.5457379799991,53526.20700936
2023-08-26,13:27:27.000,238,10980250,13285,0,1693056446,13122.594879019998,102.46819754999888,53526.193035120006
2023-08-26,13:27:28.000,238,10980235,13365,0,1693056447,13122.594879019998,102.46819754999888,53526.14412528001
2023-08-26,13:27:29.000,238,10980302,13085,0,1693056448,13122.527515919988,102.4470501600008,53526.11617680001
2023-08-26,13:27:30.000,238,10980321,13285,0,1693056449,13122.480361749993,102.36246060000121,53526.10918968
2023-08-26,13:27:31.000,238,10980295,13285,0,1693056450,13122.473625439998,102.32721495000442,53526.13015104
2023-08-26,13:27:32.000,238,10980238,13245,0,1693056451,13122.426471270002,102.32016581999778,53526.0812412
2023-08-26,13:27:33.000,238,10980231,13445,0,1693056452,13122.412998649997,102.26377278000291,53526.04630560001
2023-08-26,13:27:34.000,238,10980232,13005,0,1693056453,13122.466889130003,102.21442887000012,53526.08822832
2023-08-26,13:27:35.000,238,10980206,13245,0,1693056454,13122.487098060003,102.19328148000204,53526.0812412
2023-08-26,13:27:36.000,238,10980256,13205,0,1693056455,13122.480361749993,102.1650849600046,53526.06726696001
2023-08-26,13:27:37.000,238,10980267,13285,0,1693056456,13122.419734959993,102.20737974000076,53525.955473040005
2023-08-26,13:27:38.000,238,10980276,13285,0,1693056457,13122.419734959993,102.15098669999861,53526.004382880004
2023-08-26,13:27:39.000,238,10980243,13245,0,1693056458,13122.446680200002,102.12983931000053,53526.01137
2023-08-26,13:27:40.000,238,10980232,13445,0,1693056459,13122.473625439998,102.09459366000374,53525.94848592001
2023-08-26,13:27:41.000,238,10980230,13285,0,1693056460,13122.493834369998,102.12279018000118,53525.9414988
2023-08-26,13:27:42.000,238,10980281,13325,0,1693056461,13122.460152819993,102.10869192000246,53525.96944728
2023-08-26,13:27:43.000,238,10980266,13365,0,1693056462,13122.460152819993,102.12279018000118,53525.93451168
2023-08-26,13:27:44.000,238,10980249,13245,0,1693056463,13122.514043299998,102.12279018000118,53525.955473040005
2023-08-26,13:27:45.000,238,10980284,13165,0,1693056464,13122.473625439998,102.15098669999861,53525.92053744
2023-08-26,13:27:46.000,238,10980249,12965,0,1693056465,13122.439943889993,102.1368884399999,53525.94848592001
2023-08-26,13:27:47.000,238,10980283,13445,0,1693056466,13122.399526029993,102.1650849600046,53525.885601840004
2023-08-26,13:27:48.000,238,10980297,12885,0,1693056467,13122.359108169992,102.17918322000332,53525.857653360006
2023-08-26,13:27:49.000,238,10980268,13205,0,1693056468,13122.359108169992,102.17213409000396,53525.885601840004
2023-08-26,13:27:50.000,238,10980253,13325,0,1693056469,13122.332162929997,102.15098669999861,53525.9414988
2023-08-26,13:27:51.000,238,10980268,13365,0,1693056470,13122.298481379992,102.19328148000204,53525.906563200006
2023-08-26,13:27:52.000,238,10980231,13285,0,1693056471,13122.224381970002,102.22147799999948,53525.82970488001
2023-08-26,13:27:53.000,238,10980287,13245,0,1693056472,13122.157018869992,102.21442887000012,53525.82970488001
2023-08-26,13:27:54.000,238,10980284,13005,0,1693056473,13122.103128390001,102.21442887000012,53525.81573064
2023-08-26,13:27:55.000,238,10980271,12965,0,1693056474,13122.069446839996,102.21442887000012,53525.787782160005
2023-08-26,13:27:56.000,238,10980268,13205,0,1693056475,13122.015556359991,102.20737974000076,53525.7668208
2023-08-26,13:27:57.000,238,10980266,13085,0,1693056476,13121.92124802,102.21442887000012,53525.71092384001
2023-08-26,13:27:58.000,238,10980288,13445,0,1693056477,13121.89430277999,102.17213409000396,53525.74585944
2023-08-26,13:27:59.000,238,10980269,13165,0,1693056478,13121.91451170999,102.20737974000076,53525.74585944
2023-08-26,13:28:00.000,238,10980241,13045,0,1693056479,13121.806730749995,102.1650849600046,53525.71092384001
2023-08-26,13:28:01.000,238,10980279,13365,0,1693056480,13121.746103959995,102.21442887000012,53525.64105264001
2023-08-26,13:28:02.000,238,10980247,13325,0,1693056481,13121.71915872,102.17918322000332,53525.60611704
2023-08-26,13:28:03.000,238,10980273,13445,0,1693056482,13121.61137775999,102.2003306100014,53525.487336
2023-08-26,13:28:04.000,238,10980292,13405,0,1693056483,13121.65853193,102.17213409000396,53525.52925872
2023-08-26,13:28:05.000,238,10980258,13125,0,1693056484,13121.685477169995,102.2003306100014,53525.57816856
2023-08-26,13:28:06.000,238,10980260,13165,0,1693056485,13121.705686099995,102.20737974000076,53525.53624584
2023-08-26,13:28:07.000,238,10980214,13285,0,1693056486,13121.645059309994,102.26377278000291,53525.501310240004
2023-08-26,13:28:08.000,238,10980297,13285,0,1693056487,13121.67874086,102.24262539000483,53525.45938752
2023-08-26,13:28:09.000,238,10980271,13285,0,1693056488,13121.685477169995,102.2990184299997,53525.501310240004
2023-08-26,13:28:10.000,238,10980274,13485,0,1693056489,13121.73263133999,102.29196930000035,53525.52925872
2023-08-26,13:28:11.000,238,10980225,13445,0,1693056490,13121.67874086,102.39065711999865,53525.48034888
2023-08-26,13:28:12.000,238,10980237,13085,0,1693056491,13121.67874086,102.36246060000121,53525.44541328001
2023-08-26,13:28:13.000,238,10980224,13285,0,1693056492,13121.67200454999,102.411804510004,53525.38951632
2023-08-26,13:28:14.000,238,10980256,13005,0,1693056493,13121.77978551,102.39770624999801,53525.47336176001
2023-08-26,13:28:15.000,238,10980232,13125,0,1693056494,13121.77304919999,102.42590277000272,53525.46637464
2023-08-26,13:28:16.000,238,10980291,13525,0,1693056495,13121.73936765,102.42590277000272,53525.44541328001
2023-08-26,13:28:17.000,238,10980260,13325,0,1693056496,13121.61137775999,102.51754146000167,53525.382529200004
2023-08-26,13:28:18.000,238,10980248,12925,0,1693056497,13121.638323,102.48229581000487,53525.39650344001
2023-08-26,13:28:19.000,238,10980260,13285,0,1693056498,13121.624850379994,102.56688537000446,53525.403490560006
2023-08-26,13:28:20.000,238,10980261,13285,0,1693056499,13121.604641449994,102.56688537000446,53525.39650344001
2023-08-26,13:28:21.000,238,10980242,13285,0,1693056500,13121.584432519994,102.5950818900019,53525.354580720006
2023-08-26,13:28:22.000,238,10980240,13405,0,1693056501,13121.564223589994,102.60918015000061,53525.32663224001
2023-08-26,13:28:23.000,238,10980226,13245,0,1693056502,13121.544014659994,102.61622927999997,53525.284709520005
2023-08-26,13:28:24.000,238,10980236,13045,0,1693056503,13121.577696209999,102.63032753999869,53525.37554208001
2023-08-26,13:28:25.000,238,10980264,13285,0,1693056504,13121.469915249989,102.67262232000212,53525.312658
2023-08-26,13:28:26.000,238,10980258,13485,0,1693056505,13121.463178939994,102.64442580000468,53525.27073528
2023-08-26,13:28:27.000,238,10980283,13085,0,1693056506,13121.362134289993,102.6937697100002,53525.19387696
2023-08-26,13:28:28.000,238,10980272,13125,0,1693056507,13121.375606909998,102.73606449000363,53525.19387696
2023-08-26,13:28:29.000,238,10980287,13165,0,1693056508,13121.368870599988,102.72901536000427,53525.214838320004
2023-08-26,13:28:30.000,238,10980229,13485,0,1693056509,13121.382343219993,102.72196623000491,53525.214838320004
2023-08-26,13:28:31.000,238,10980254,13205,0,1693056510,13121.348661669988,102.72901536000427,53525.20785120001
2023-08-26,13:28:32.000,238,10980259,13085,0,1693056511,13121.375606909998,102.73606449000363,53525.19387696
2023-08-26,13:28:33.000,238,10980237,13085,0,1693056512,13121.274562259998,102.73606449000363,53525.13798000001
2023-08-26,13:28:34.000,238,10980206,13285,0,1693056513,13121.341925359993,102.76426101000106,53525.09605728
2023-08-26,13:28:35.000,238,10980301,13645,0,1693056514,13121.328452739988,102.76426101000106,53525.17990272001
2023-08-26,13:28:36.000,238,10980254,13125,0,1693056515,13121.314980119998,102.7572118800017,53525.0331732
2023-08-26,13:28:37.000,238,10980266,13365,0,1693056516,13121.294771189998,102.7924575299985,53525.0331732
2023-08-26,13:28:38.000,238,10980254,13325,0,1693056517,13121.422761079994,102.77835926999978,53525.11003152001
2023-08-26,13:28:39.000,238,10980260,13445,0,1693056518,13121.476651559999,102.78540839999914,53525.12400576
2023-08-26,13:28:40.000,238,10980251,13165,0,1693056519,13121.496860489999,102.76426101000106,53525.06112168001
2023-08-26,13:28:41.000,238,10980286,13325,0,1693056520,13121.476651559999,102.8065557900045,53525.1030444
2023-08-26,13:28:42.000,238,10980236,13525,0,1693056521,13121.537278349999,102.78540839999914,53525.047147440004
2023-08-26,13:28:43.000,238,10980273,13245,0,1693056522,13121.483387869994,102.84180144000129,53524.94234064001
2023-08-26,13:28:44.000,238,10980208,12965,0,1693056523,13121.517069419999,102.82770318000257,53524.92137928001
2023-08-26,13:28:45.000,238,10980226,13365,0,1693056524,13121.557487279999,102.83475231000193,53525.02618608
2023-08-26,13:28:46.000,238,10980238,13285,0,1693056525,13121.61137775999,102.82065405000321,53525.06112168001
2023-08-26,13:28:47.000,238,10980304,13285,0,1693056526,13121.57095989999,102.83475231000193,53524.949327760005
2023-08-26,13:28:48.000,238,10980322,13165,0,1693056527,13121.57095989999,102.86999795999873,53524.97028912001
2023-08-26,13:28:49.000,238,10980269,13485,0,1693056528,13121.604641449994,102.89114535000408,53525.01221184001
2023-08-26,13:28:50.000,238,10980221,13325,0,1693056529,13121.597905139999,102.86294882999937,53524.95631488
2023-08-26,13:28:51.000,238,10980252,13005,0,1693056530,13121.577696209999,102.91229274000216,53524.97727624
2023-08-26,13:28:52.000,238,10980253,13365,0,1693056531,13121.544014659994,102.92639100000088,53524.92137928001
2023-08-26,13:28:53.000,238,10980261,13245,0,1693056532,13121.517069419999,102.91934187000152,53524.93535352
2023-08-26,13:28:54.000,238,10980247,13205,0,1693056533,13121.584432519994,102.9052436100028,53524.998237600004
2023-08-26,13:28:55.000,238,10980267,13245,0,1693056534,13121.564223589994,102.89819448000344,53525.00522472
2023-08-26,13:28:56.000,238,10980297,13445,0,1693056535,13121.55075096999,102.86294882999937,53524.93535352
2023-08-26,13:28:57.000,238,10980233,13445,0,1693056536,13121.463178939994,102.86999795999873,53524.90740504
2023-08-26,13:28:58.000,238,10980267,13445,0,1693056537,13121.476651559999,102.86294882999937,53524.94234064001
2023-08-26,13:28:59.000,238,10980247,13285,0,1693056538,13121.429497389989,102.83475231000193,53524.949327760005
2023-08-26,13:29:00.000,238,10980221,13245,0,1693056539,13121.476651559999,102.84180144000129,53524.94234064001
2023-08-26,13:29:01.000,238,10980237,13045,0,1693056540,13121.416024769998,102.82770318000257,53524.900417920006
2023-08-26,13:29:02.000,238,10980274,13325,0,1693056541,13121.449706319989,102.82770318000257,53524.89343080001
2023-08-26,13:29:03.000,238,10980277,13245,0,1693056542,13121.422761079994,102.87704708999809,53524.879456560004
2023-08-26,13:29:04.000,238,10980234,13525,0,1693056543,13121.449706319989,102.83475231000193,53524.94234064001
2023-08-26,13:29:05.000,238,10980281,13525,0,1693056544,13121.436233699998,102.7924575299985,53524.8584952
2023-08-26,13:29:06.000,238,10980252,13005,0,1693056545,13121.463178939994,102.84885057000065,53524.89343080001
2023-08-26,13:29:07.000,238,10980291,13245,0,1693056546,13121.409288459989,102.83475231000193,53524.81657248
2023-08-26,13:29:08.000,238,10980262,13245,0,1693056547,13121.483387869994,102.81360492000385,53524.79561112
2023-08-26,13:29:09.000,238,10980292,13365,0,1693056548,13121.496860489999,102.83475231000193,53524.781636880005
2023-08-26,13:29:10.000,238,10980264,13405,0,1693056549,13121.59116882999,102.84180144000129,53524.851508080006
2023-08-26,13:29:11.000,238,10980217,13485,0,1693056550,13121.577696209999,102.86294882999937,53524.851508080006
2023-08-26,13:29:12.000,238,10980250,13125,0,1693056551,13121.604641449994,102.85589970000001,53524.851508080006
2023-08-26,13:29:13.000,238,10980303,13845,0,1693056552,13121.523805729994,102.87704708999809,53524.81657248
2023-08-26,13:29:14.000,238,10980321,13605,0,1693056553,13121.645059309994,102.89114535000408,53524.8584952
2023-08-26,13:29:15.000,238,10980223,13245,0,1693056554,13121.638323,102.9052436100028,53524.80958536
2023-08-26,13:29:16.000,238,10980198,13125,0,1693056555,13121.65179561999,102.92639100000088,53524.84452096001
2023-08-26,13:29:17.000,238,10980296,13525,0,1693056556,13121.490124179989,102.96163664999767,53524.66984296
2023-08-26,13:29:18.000,238,10980288,13405,0,1693056557,13121.65179561999,102.97573491000367,53524.80958536
2023-08-26,13:29:19.000,238,10980251,13205,0,1693056558,13121.69894979,102.93344013000024,53524.879456560004
2023-08-26,13:29:20.000,238,10980251,13725,0,1693056559,13121.685477169995,102.94753838999895,53524.75368840001
2023-08-26,13:29:21.000,238,10980270,13605,0,1693056560,13121.67200454999,102.95458751999831,53524.80259824001
2023-08-26,13:29:22.000,238,10980275,13325,0,1693056561,13121.69221347999,102.9404892599996,53524.788624
2023-08-26,13:29:23.000,238,10980285,13245,0,1693056562,13121.665268239994,102.98278404000303,53524.81657248
2023-08-26,13:29:24.000,238,10980246,13125,0,1693056563,13121.63158668999,102.99688230000174,53524.732727040006
2023-08-26,13:29:25.000,238,10980260,13085,0,1693056564,13121.63158668999,102.98278404000303,53524.76766264
2023-08-26,13:29:26.000,238,10980238,13245,0,1693056565,13121.73263133999,102.97573491000367,53524.87246944001
2023-08-26,13:29:27.000,238,10980288,13285,0,1693056566,13121.71242240999,102.95458751999831,53524.80958536
2023-08-26,13:29:28.000,238,10980272,13245,0,1693056567,13121.746103959995,102.97573491000367,53524.8584952
2023-08-26,13:29:29.000,238,10980272,13285,0,1693056568,13121.638323,102.99688230000174,53524.82355960001
2023-08-26,13:29:30.000,238,10980340,13005,0,1693056569,13121.67874086,103.0039314300011,53524.851508080006
2023-08-26,13:29:31.000,238,10980257,13325,0,1693056570,13121.645059309994,102.96868578000431,53524.81657248
2023-08-26,13:29:32.000,238,10980254,13245,0,1693056571,13121.577696209999,102.98278404000303,53524.76067552
2023-08-26,13:29:33.000,238,10980290,13205,0,1693056572,13121.55075096999,103.01098056000046,53524.781636880005
2023-08-26,13:29:34.000,238,10980263,13245,0,1693056573,13121.624850379994,103.0039314300011,53524.851508080006
2023-08-26,13:29:35.000,238,10980276,13445,0,1693056574,13121.577696209999,103.01098056000046,53524.851508080006
2023-08-26,13:29:36.000,238,10980264,13085,0,1693056575,13121.61811407,103.01098056000046,53524.80259824001
2023-08-26,13:29:37.000,238,10980246,13205,0,1693056576,13121.537278349999,102.96163664999767,53524.711765680004
2023-08-26,13:29:38.000,238,10980279,13245,0,1693056577,13121.564223589994,102.96163664999767,53524.732727040006
2023-08-26,13:29:39.000,238,10980251,13565,0,1693056578,13121.59116882999,102.94753838999895,53524.74670128
2023-08-26,13:29:40.000,238,10980272,13365,0,1693056579,13121.544014659994,102.91934187000152,53524.76067552
2023-08-26,13:29:41.000,238,10980283,13605,0,1693056580,13121.55075096999,102.91934187000152,53524.73971416
2023-08-26,13:29:42.000,238,10980217,13085,0,1693056581,13121.537278349999,102.9404892599996,53524.70477856001
2023-08-26,13:29:43.000,238,10980261,13245,0,1693056582,13121.597905139999,102.91229274000216,53524.75368840001
2023-08-26,13:29:44.000,238,10980273,13445,0,1693056583,13121.65179561999,102.88409622000472,53524.76766264
2023-08-26,13:29:45.000,238,10980266,13285,0,1693056584,13121.638323,102.86294882999937,53524.75368840001
2023-08-26,13:29:46.000,238,10980253,13125,0,1693056585,13121.604641449994,102.86999795999873,53524.72573992001
2023-08-26,13:29:47.000,238,10980268,13045,0,1693056586,13121.57095989999,102.9404892599996,53524.66984296
2023-08-26,13:29:48.000,238,10980249,12925,0,1693056587,13121.597905139999,102.94753838999895,53524.64189448
2023-08-26,13:29:49.000,238,10980248,13565,0,1693056588,13121.645059309994,102.93344013000024,53524.76067552
2023-08-26,13:29:50.000,238,10980262,13405,0,1693056589,13121.71915872,102.96163664999767,53524.76067552
2023-08-26,13:29:51.000,238,10980219,13245,0,1693056590,13121.705686099995,102.95458751999831,53524.73971416
2023-08-26,13:29:52.000,238,10980228,13165,0,1693056591,13121.766312889995,103.0039314300011,53524.73971416
2023-08-26,13:29:53.000,238,10980298,13245,0,1693056592,13121.705686099995,103.0039314300011,53524.62792024
2023-08-26,13:29:54.000,238,10980269,13485,0,1693056593,13121.79325812999,102.98278404000303,53524.732727040006
2023-08-26,13:29:55.000,238,10980271,13285,0,1693056594,13121.806730749995,102.98278404000303,53524.7187528
2023-08-26,13:29:56.000,238,10980266,13245,0,1693056595,13121.81346705999,102.96868578000431,53524.732727040006
2023-08-26,13:29:57.000,238,10980237,13365,0,1693056596,13121.73936765,102.99688230000174,53524.70477856001
2023-08-26,13:29:58.000,238,10980232,13285,0,1693056597,13121.77978551,103.02507881999918,53524.7187528
2023-08-26,13:29:59.000,238,10980258,13285,0,1693056598,13121.79999444,102.98278404000303,53524.76067552
2023-08-26,13:30:00.000,238,10980245,13365,0,1693056599,13121.77978551,103.04622621000453,53524.76766264
2023-08-26,13:30:01.000,238,10980262,12925,0,1693056600,13121.75957658,103.05327534000389,53524.75368840001
2023-08-26,13:30:02.000,238,10980213,13205,0,1693056601,13121.69221347999,103.02507881999918,53524.62093312
2023-08-26,13:30:03.000,238,10980270,13525,0,1693056602,13121.67874086,103.05327534000389,53524.64189448
2023-08-26,13:30:04.000,238,10980259,13445,0,1693056603,13121.665268239994,103.07442273000197,53524.58599752001
2023-08-26,13:30:05.000,238,10980295,13125,0,1693056604,13121.725895029995,103.08852099000069,53524.72573992001
2023-08-26,13:30:06.000,238,10980262,13485,0,1693056605,13121.69221347999,103.09557012000005,53524.69080432
2023-08-26,13:30:07.000,238,10980207,13085,0,1693056606,13121.71242240999,103.11671750999813,53524.72573992001
2023-08-26,13:30:08.000,238,10980234,13165,0,1693056607,13121.665268239994,103.10966837999877,53524.64189448
2023-08-26,13:30:09.000,238,10980264,13285,0,1693056608,13121.705686099995,103.08852099000069,53524.69779144
2023-08-26,13:30:10.000,238,10980231,13005,0,1693056609,13121.638323,103.14491403000284,53524.64189448
2023-08-26,13:30:11.000,238,10980269,13245,0,1693056610,13121.638323,103.12376664000476,53524.63490736001
2023-08-26,13:30:12.000,238,10980240,13485,0,1693056611,13121.65179561999,103.08852099000069,53524.66984296
2023-08-26,13:30:13.000,238,10980238,13565,0,1693056612,13121.61811407,103.08147186000133,53524.63490736001
2023-08-26,13:30:14.000,238,10980251,13405,0,1693056613,13121.69221347999,103.08147186000133,53524.683817200006
2023-08-26,13:30:15.000,238,10980202,12885,0,1693056614,13121.705686099995,103.08852099000069,53524.72573992001
2023-08-26,13:30:16.000,238,10980214,13005,0,1693056615,13121.725895029995,103.07442273000197,53524.67683008001
2023-08-26,13:30:17.000,238,10980248,13205,0,1693056616,13121.65179561999,103.13081577000412,53524.62792024
2023-08-26,13:30:18.000,238,10980305,13245,0,1693056617,13121.685477169995,103.08147186000133,53524.59997176
2023-08-26,13:30:19.000,238,10980314,13365,0,1693056618,13121.67200454999,103.11671750999813,53524.64189448
2023-08-26,13:30:20.000,238,10980287,13445,0,1693056619,13121.73936765,103.1026192499994,53524.67683008001
2023-08-26,13:30:21.000,238,10980250,13285,0,1693056620,13121.75957658,103.13786490000348,53524.66984296
2023-08-26,13:30:22.000,238,10980285,13445,0,1693056621,13121.71242240999,103.13786490000348,53524.60695888001
2023-08-26,13:30:23.000,238,10980251,13205,0,1693056622,13121.806730749995,103.1026192499994,53524.65586872001
2023-08-26,13:30:24.000,238,10980261,13365,0,1693056623,13121.847148609995,103.08852099000069,53524.73971416
2023-08-26,13:30:25.000,238,10980230,13405,0,1693056624,13121.82020337,103.09557012000005,53524.73971416
2023-08-26,13:30:26.000,238,10980262,13565,0,1693056625,13121.82020337,103.10966837999877,53524.72573992001
2023-08-26,13:30:27.000,238,10980276,13485,0,1693056626,13121.77978551,103.12376664000476,53524.6488816
2023-08-26,13:30:28.000,238,10980275,13285,0,1693056627,13121.75957658,103.14491403000284,53524.65586872001
2023-08-26,13:30:29.000,238,10980269,13285,0,1693056628,13121.77978551,103.10966837999877,53524.65586872001
2023-08-26,13:30:30.000,238,10980261,13205,0,1693056629,13121.826939679995,103.12376664000476,53524.711765680004
2023-08-26,13:30:31.000,238,10980290,13325,0,1693056630,13121.766312889995,103.15901229000156,53524.69080432
2023-08-26,13:30:32.000,238,10980245,13125,0,1693056631,13121.77978551,103.15901229000156,53524.6488816
2023-08-26,13:30:33.000,238,10980242,12965,0,1693056632,13121.71242240999,103.18720880999899,53524.662855840004
2023-08-26,13:30:34.000,238,10980308,13325,0,1693056633,13121.73936765,103.1519631600022,53524.67683008001
2023-08-26,13:30:35.000,238,10980230,13285,0,1693056634,13121.73936765,103.16606142000091,53524.6488816
2023-08-26,13:30:36.000,238,10980282,13245,0,1693056635,13121.766312889995,103.19425793999835,53524.6488816
2023-08-26,13:30:37.000,238,10980271,13125,0,1693056636,13121.73263133999,103.20835620000435,53524.613946000005
2023-08-26,13:30:38.000,238,10980254,13245,0,1693056637,13121.79325812999,103.24360185000114,53524.66984296
2023-08-26,13:30:39.000,238,10980223,13085,0,1693056638,13121.847148609995,103.24360185000114,53524.67683008001
2023-08-26,13:30:40.000,238,10980255,13405,0,1693056639,13121.86062123,103.28589663000457,53524.72573992001
2023-08-26,13:30:41.000,238,10980266,13405,0,1693056640,13121.867357539995,103.28589663000457,53524.683817200006
2023-08-26,13:30:42.000,238,10980277,13365,0,1693056641,13121.92124802,103.30704402000265,53524.67683008001
2023-08-26,13:30:43.000,238,10980228,13285,0,1693056642,13121.85388491999,103.34228966999945,53524.63490736001
2023-08-26,13:30:44.000,238,10980232,13325,0,1693056643,13121.79999444,103.3493387999988,53524.55804904001
2023-08-26,13:30:45.000,238,10980239,13365,0,1693056644,13121.87409384999,103.3634370600048,53524.63490736001
2023-08-26,13:30:46.000,238,10980267,13205,0,1693056645,13121.968402189996,103.37753532000352,53524.6488816
2023-08-26,13:30:47.000,238,10980255,13245,0,1693056646,13122.008820049996,103.39163358000224,53524.72573992001
2023-08-26,13:30:48.000,238,10980309,13565,0,1693056647,13122.062710530001,103.37048619000416,53524.69779144
2023-08-26,13:30:49.000,238,10980263,13205,0,1693056648,13122.02229267,103.39163358000224,53524.683817200006
2023-08-26,13:30:50.000,238,10980281,13405,0,1693056649,13121.968402189996,103.3986827100016,53524.59298464
2023-08-26,13:30:51.000,238,10980250,13565,0,1693056650,13122.049237909996,103.37753532000352,53524.67683008001
2023-08-26,13:30:52.000,238,10980282,12965,0,1693056651,13122.069446839996,103.42687922999903,53524.62093312
2023-08-26,13:30:53.000,238,10980280,13285,0,1693056652,13121.97513849999,103.42687922999903,53524.613946000005
2023-08-26,13:30:54.000,238,10980268,13245,0,1693056653,13122.076183149991,103.44097748999775,53524.7187528
2023-08-26,13:30:55.000,238,10980261,13165,0,1693056654,13122.049237909996,103.43392835999839,53524.69080432
2023-08-26,13:30:56.000,238,10980268,13325,0,1693056655,13122.055974219991,103.43392835999839,53524.683817200006
2023-08-26,13:30:57.000,238,10980232,13645,0,1693056656,13121.95492956999,103.48327227000118,53524.613946000005
2023-08-26,13:30:58.000,238,10980278,13285,0,1693056657,13121.995347429991,103.49032140000054,53524.67683008001
2023-08-26,13:30:59.000,238,10980238,13125,0,1693056658,13121.948193259996,103.46917401000246,53524.64189448
2023-08-26,13:31:00.000,238,10980262,13285,0,1693056659,13121.92124802,103.47622314000182,53524.63490736001
2023-08-26,13:31:01.000,238,10980247,13285,0,1693056660,13121.907775399995,103.51146878999862,53524.613946000005
2023-08-26,13:31:02.000,238,10980277,13125,0,1693056661,13121.90103909,103.46917401000246,53524.613946000005
2023-08-26,13:31:03.000,238,10980264,13245,0,1693056662,13121.85388491999,103.47622314000182,53524.613946000005
2023-08-26,13:31:04.000,238,10980239,13445,0,1693056663,13121.907775399995,103.45507575000374,53524.6488816
2023-08-26,13:31:05.000,238,10980253,13445,0,1693056664,13121.8404123,103.44097748999775,53524.63490736001
2023-08-26,13:31:06.000,238,10980238,13285,0,1693056665,13121.81346705999,103.42687922999903,53524.59298464
2023-08-26,13:31:07.000,238,10980274,13485,0,1693056666,13121.746103959995,103.37753532000352,53524.55106192
2023-08-26,13:31:08.000,238,10980300,13285,0,1693056667,13121.73263133999,103.3493387999988,53524.544074800004
2023-08-26,13:31:09.000,238,10980210,13245,0,1693056668,13121.69221347999,103.32819141000073,53524.50215208
2023-08-26,13:31:10.000,238,10980285,13165,0,1693056669,13121.75957658,103.27884749999794,53524.5790104
2023-08-26,13:31:11.000,238,10980255,13125,0,1693056670,13121.65179561999,103.26474923999922,53524.52311344
2023-08-26,13:31:12.000,238,10980261,13285,0,1693056671,13121.725895029995,103.23655272000178,53524.57202328
2023-08-26,13:31:13.000,238,10980265,13245,0,1693056672,13121.685477169995,103.23655272000178,53524.58599752001
2023-08-26,13:31:14.000,238,10980240,13125,0,1693056673,13121.604641449994,103.24360185000114,53524.53010056
2023-08-26,13:31:15.000,238,10980312,13285,0,1693056674,13121.537278349999,103.27179836999858,53524.43228088
2023-08-26,13:31:16.000,238,10980216,13405,0,1693056675,13121.503596799994,103.28589663000457,53524.38337104
2023-08-26,13:31:17.000,238,10980258,13205,0,1693056676,13121.530542039989,103.29294576000393,53524.4742036
2023-08-26,13:31:18.000,238,10980299,13405,0,1693056677,13121.61811407,103.29294576000393,53524.53708768001
2023-08-26,13:31:19.000,238,10980281,13445,0,1693056678,13121.530542039989,103.29294576000393,53524.46721648001
2023-08-26,13:31:20.000,238,10980234,13085,0,1693056679,13121.442970009994,103.27884749999794,53524.41131952
2023-08-26,13:31:21.000,238,10980280,13125,0,1693056680,13121.463178939994,103.27884749999794,53524.48119072
2023-08-26,13:31:22.000,238,10980242,13085,0,1693056681,13121.436233699998,103.31409315000201,53524.45324224
2023-08-26,13:31:23.000,238,10980291,13165,0,1693056682,13121.314980119998,103.25770010999986,53524.376383920004
2023-08-26,13:31:24.000,238,10980250,13325,0,1693056683,13121.341925359993,103.30704402000265,53524.34144832001
2023-08-26,13:31:25.000,238,10980262,13285,0,1693056684,13121.261089639993,103.30704402000265,53524.35542256
2023-08-26,13:31:26.000,238,10980254,13205,0,1693056685,13121.227408090002,103.26474923999922,53524.31349984
2023-08-26,13:31:27.000,238,10980273,13325,0,1693056686,13121.227408090002,103.22950359000242,53524.376383920004
2023-08-26,13:31:28.000,238,10980242,13765,0,1693056687,13121.186990230002,103.18720880999899,53524.38337104
2023-08-26,13:31:29.000,238,10980262,13445,0,1693056688,13121.139836059992,103.13081577000412,53524.3344612
2023-08-26,13:31:30.000,238,10980312,13405,0,1693056689,13121.052264029997,103.17311055000027,53524.24362864
2023-08-26,13:31:31.000,238,10980248,13365,0,1693056690,13121.072472959997,103.13786490000348,53524.31349984
2023-08-26,13:31:32.000,238,10980236,13405,0,1693056691,13120.917537829991,103.11671750999813,53524.1947188
2023-08-26,13:31:33.000,238,10980272,13325,0,1693056692,13120.870383659996,103.07442273000197,53524.159783200004
2023-08-26,13:31:34.000,238,10980244,13645,0,1693056693,13120.769339009996,103.05327534000389,53524.1248476
2023-08-26,13:31:35.000,238,10980292,13165,0,1693056694,13120.850174729996,103.01098056000046,53524.29952560001
2023-08-26,13:31:36.000,238,10980237,13525,0,1693056695,13120.749130079996,103.02507881999918,53524.1248476
2023-08-26,13:31:37.000,238,10980296,13285,0,1693056696,13120.73565745999,103.01802968999982,53524.110873360005
2023-08-26,13:31:38.000,238,10980281,13445,0,1693056697,13120.74239377,102.99688230000174,53524.10388624001
2023-08-26,13:31:39.000,238,10980239,13405,0,1693056698,13120.70197591,103.0039314300011,53524.09689912
2023-08-26,13:31:40.000,238,10980308,13125,0,1693056699,13120.688503289995,103.02507881999918,53524.04798928
2023-08-26,13:31:41.000,238,10980261,13205,0,1693056700,13120.59419494999,103.0039314300011,53523.92222112
2023-08-26,13:31:42.000,238,10980257,13325,0,1693056701,13120.668294359995,103.03212794999854,53524.07593776
2023-08-26,13:31:43.000,238,10980240,13165,0,1693056702,13120.55377708999,103.01098056000046,53523.90125976
2023-08-26,13:31:44.000,238,10980288,13365,0,1693056703,13120.64134912,103.0039314300011,53524.02702792
2023-08-26,13:31:45.000,238,10980326,12925,0,1693056704,13120.668294359995,103.01098056000046,53524.04798928
2023-08-26,13:31:46.000,238,10980264,13285,0,1693056705,13120.63461280999,102.98983317000238,53523.97811808
2023-08-26,13:31:47.000,238,10980218,13565,0,1693056706,13120.627876499995,103.01098056000046,53523.93619536001
2023-08-26,13:31:48.000,238,10980254,13565,0,1693056707,13120.58072233,102.99688230000174,53523.81741432001
2023-08-26,13:31:49.000,238,10980227,13325,0,1693056708,13120.567249709995,103.01098056000046,53523.81741432001
2023-08-26,13:31:50.000,238,10980263,13045,0,1693056709,13120.60093126,102.98278404000303,53523.95715672
2023-08-26,13:31:51.000,238,10980300,13605,0,1693056710,13120.587458639995,102.98278404000303,53523.86632416001
2023-08-26,13:31:52.000,238,10980238,13205,0,1693056711,13120.547040779995,103.01802968999982,53523.8802984
2023-08-26,13:31:53.000,238,10980248,13325,0,1693056712,13120.47967768,102.98983317000238,53523.8104272
2023-08-26,13:31:54.000,238,10980311,13405,0,1693056713,13120.54030447,102.96868578000431,53523.8104272
2023-08-26,13:31:55.000,238,10980267,13165,0,1693056714,13120.49988661,103.0039314300011,53523.78247872
2023-08-26,13:31:56.000,238,10980259,13285,0,1693056715,13120.53356815999,103.03212794999854,53523.8104272
2023-08-26,13:31:57.000,238,10980276,13285,0,1693056716,13120.47967768,103.01802968999982,53523.71260752
2023-08-26,13:31:58.000,238,10980237,13045,0,1693056717,13120.51335922999,103.08147186000133,53523.726581760006
2023-08-26,13:31:59.000,238,10980266,13405,0,1693056718,13120.567249709995,103.04622621000453,53523.76151736
2023-08-26,13:32:00.000,238,10980271,13365,0,1693056719,13120.5605134,103.11671750999813,53523.76850448001
2023-08-26,13:32:01.000,238,10980213,13165,0,1693056720,13120.5605134,103.10966837999877,53523.69863328001
2023-08-26,13:32:02.000,238,10980198,13445,0,1693056721,13120.55377708999,103.13786490000348,53523.73356888
2023-08-26,13:32:03.000,238,10980224,13245,0,1693056722,13120.526831849995,103.20835620000435,53523.61478784
2023-08-26,13:32:04.000,238,10980263,13325,0,1693056723,13120.57398601999,103.22245446000306,53523.64273632
2023-08-26,13:32:05.000,238,10980262,13045,0,1693056724,13120.61440387999,103.24360185000114,53523.64273632
2023-08-26,13:32:06.000,238,10980222,13165,0,1693056725,13120.68176698,103.30704402000265,53523.69164616
2023-08-26,13:32:07.000,238,10980272,13125,0,1693056726,13120.74239377,103.34228966999945,53523.69164616
2023-08-26,13:32:08.000,238,10980290,13645,0,1693056727,13120.71544852999,103.37753532000352,53523.62177496
2023-08-26,13:32:09.000,238,10980241,13605,0,1693056728,13120.796284249991,103.41278097000031,53523.67068480001
2023-08-26,13:32:10.000,238,10980271,13285,0,1693056729,13120.850174729996,103.41278097000031,53523.69164616
2023-08-26,13:32:11.000,238,10980248,13285,0,1693056730,13120.897328899991,103.44802662000438,53523.66369768
2023-08-26,13:32:12.000,238,10980249,13325,0,1693056731,13120.890592589996,103.4973705299999,53523.67068480001
2023-08-26,13:32:13.000,238,10980239,13325,0,1693056732,13120.957955689992,103.52556705000461,53523.677671920006
2023-08-26,13:32:14.000,238,10980239,13405,0,1693056733,13121.032055099997,103.5608127000014,53523.775491600005
2023-08-26,13:32:15.000,238,10980262,13605,0,1693056734,13121.079209269992,103.54671444000269,53523.71260752
2023-08-26,13:32:16.000,238,10980256,13125,0,1693056735,13121.126363440002,103.56786183000077,53523.71959464001
2023-08-26,13:32:17.000,238,10980305,13405,0,1693056736,13121.112890819997,103.62425487000291,53523.705620400004
2023-08-26,13:32:18.000,238,10980233,13165,0,1693056737,13121.200462849993,103.65245139000035,53523.73356888
2023-08-26,13:32:19.000,238,10980287,13245,0,1693056738,13121.247617020003,103.66654964999907,53523.79645296001
2023-08-26,13:32:20.000,238,10980256,13525,0,1693056739,13121.240880709993,103.65950051999971,53523.8104272
2023-08-26,13:32:21.000,238,10980219,13405,0,1693056740,13121.254353329998,103.73704094999994,53523.80344008
2023-08-26,13:32:22.000,238,10980242,13085,0,1693056741,13121.274562259998,103.7440900799993,53523.80344008
2023-08-26,13:32:23.000,238,10980242,12805,0,1693056742,13121.341925359993,103.7440900799993,53523.845362800006
2023-08-26,13:32:24.000,238,10980250,12965,0,1693056743,13121.328452739988,103.79343399000209,53523.726581760006
2023-08-26,13:32:25.000,238,10980318,13125,0,1693056744,13121.321716429993,103.87097442000231,53523.68465904
2023-08-26,13:32:26.000,238,10980294,13645,0,1693056745,13121.456442629998,103.87802355000167,53523.80344008
2023-08-26,13:32:27.000,238,10980275,13365,0,1693056746,13121.476651559999,103.88507268000103,53523.85933704
2023-08-26,13:32:28.000,238,10980292,13045,0,1693056747,13121.510333109989,103.96261311000126,53523.86632416001
2023-08-26,13:32:29.000,238,10980284,13165,0,1693056748,13121.490124179989,104.00490789000469,53523.8104272
2023-08-26,13:32:30.000,238,10980269,13245,0,1693056749,13121.57095989999,104.0190061500034,53523.90824688
2023-08-26,13:32:31.000,238,10980224,13285,0,1693056750,13121.665268239994,104.02605528000277,53523.943182480005
2023-08-26,13:32:32.000,238,10980295,13365,0,1693056751,13121.685477169995,104.09654658000363,53523.943182480005
2023-08-26,13:32:33.000,238,10980217,13445,0,1693056752,13121.685477169995,104.12474310000107,53523.90824688
2023-08-26,13:32:34.000,238,10980262,13405,0,1693056753,13121.73936765,104.14589048999915,53523.97811808
2023-08-26,13:32:35.000,238,10980244,13365,0,1693056754,13121.82020337,104.1529396199985,53523.992092320004
2023-08-26,13:32:36.000,238,10980270,13605,0,1693056755,13121.86062123,104.23048004999873,53524.061963520006
2023-08-26,13:32:37.000,238,10980281,13205,0,1693056756,13121.85388491999,104.20933266000065,53524.05497640001
2023-08-26,13:32:38.000,238,10980254,13365,0,1693056757,13121.927984329996,104.20933266000065,53524.04798928
2023-08-26,13:32:39.000,238,10980247,13365,0,1693056758,13121.98187481,104.25162744000409,53524.14580896
2023-08-26,13:32:40.000,238,10980237,13525,0,1693056759,13121.995347429991,104.25162744000409,53524.14580896
2023-08-26,13:32:41.000,238,10980245,13445,0,1693056760,13121.95492956999,104.28687309000088,53524.13882184
2023-08-26,13:32:42.000,238,10980270,13325,0,1693056761,13121.995347429991,104.27982396000152,53524.16677032
2023-08-26,13:32:43.000,238,10980272,13205,0,1693056762,13121.95492956999,104.31506960999832,53524.14580896
2023-08-26,13:32:44.000,238,10980248,13205,0,1693056763,13121.98187481,104.34326613000303,53524.21568016
2023-08-26,13:32:45.000,238,10980222,13405,0,1693056764,13121.97513849999,104.33621700000367,53524.1947188
2023-08-26,13:32:46.000,238,10980280,13445,0,1693056765,13121.98187481,104.30802047999896,53524.24362864
2023-08-26,13:32:47.000,238,10980237,13365,0,1693056766,13121.92124802,104.34326613000303,53524.229654400006
2023-08-26,13:32:48.000,238,10980269,13245,0,1693056767,13121.95492956999,104.32211873999768,53524.27157712001
2023-08-26,13:32:49.000,238,10980233,13245,0,1693056768,13121.85388491999,104.40670830000454,53524.180744560006
2023-08-26,13:32:50.000,238,10980272,13245,0,1693056769,13121.85388491999,104.39261003999854,53524.20170592001
2023-08-26,13:32:51.000,238,10980244,13685,0,1693056770,13121.82020337,104.4137574300039,53524.229654400006
2023-08-26,13:32:52.000,238,10980247,13565,0,1693056771,13121.79999444,104.4137574300039,53524.16677032
2023-08-26,13:32:53.000,238,10980282,13325,0,1693056772,13121.766312889995,104.47719959999813,53524.229654400006
2023-08-26,13:32:54.000,238,10980301,13245,0,1693056773,13121.8404123,104.47015046999877,53524.26459
2023-08-26,13:32:55.000,238,10980276,13245,0,1693056774,13121.806730749995,104.47719959999813,53524.28555136
2023-08-26,13:32:56.000,238,10980221,13245,0,1693056775,13121.85388491999,104.42080656000326,53524.32048696001
2023-08-26,13:32:57.000,238,10980271,13285,0,1693056776,13121.81346705999,104.48424873000477,53524.229654400006
2023-08-26,13:32:58.000,238,10980280,13125,0,1693056777,13121.85388491999,104.43490482000198,53524.21568016
2023-08-26,13:32:59.000,238,10980248,13325,0,1693056778,13121.87409384999,104.48424873000477,53524.229654400006
2023-08-26,13:33:00.000,238,10980241,13245,0,1693056779,13121.91451170999,104.44195395000133,53524.26459
2023-08-26,13:33:01.000,238,10980240,13485,0,1693056780,13121.91451170999,104.49834699000348,53524.30651272
2023-08-26,13:33:02.000,238,10980259,13085,0,1693056781,13121.89430277999,104.50539612000284,53524.24362864
2023-08-26,13:33:03.000,238,10980310,13405,0,1693056782,13121.93472063999,104.46310133999941,53524.24362864
2023-08-26,13:33:04.000,238,10980256,13285,0,1693056783,13122.00208374,104.43490482000198,53524.34144832001
2023-08-26,13:33:05.000,238,10980266,13165,0,1693056784,13122.015556359991,104.45605221000005,53524.327474080004
2023-08-26,13:33:06.000,238,10980263,13245,0,1693056785,13122.055974219991,104.37146265000047,53524.32048696001
2023-08-26,13:33:07.000,238,10980247,13125,0,1693056786,13122.015556359991,104.4137574300039,53524.28555136
2023-08-26,13:33:08.000,238,10980309,13445,0,1693056787,13121.995347429991,104.3996591699979,53524.32048696001
2023-08-26,13:33:09.000,238,10980284,13485,0,1693056788,13122.069446839996,104.40670830000454,53524.348435440006
2023-08-26,13:33:10.000,238,10980230,13325,0,1693056789,13122.136809939992,104.38556090999919,53524.36240968
2023-08-26,13:33:11.000,238,10980248,13365,0,1693056790,13122.123337320001,104.37851177999983,53524.41830664001
2023-08-26,13:33:12.000,238,10980211,13605,0,1693056791,13122.130073629996,104.37851177999983,53524.348435440006
2023-08-26,13:33:13.000,238,10980295,13365,0,1693056792,13122.0425016,104.34326613000303,53524.29952560001
2023-08-26,13:33:14.000,238,10980269,13245,0,1693056793,13122.096392079991,104.33621700000367,53524.39035816001
2023-08-26,13:33:15.000,238,10980236,13125,0,1693056794,13122.103128390001,104.34326613000303,53524.38337104
2023-08-26,13:33:16.000,238,10980241,13605,0,1693056795,13122.143546250001,104.27982396000152,53524.39035816001
2023-08-26,13:33:17.000,238,10980241,13165,0,1693056796,13122.035765289991,104.3009713499996,53524.30651272
2023-08-26,13:33:18.000,238,10980248,13125,0,1693056797,13122.130073629996,104.24457831000473,53524.39035816001
2023-08-26,13:33:19.000,238,10980228,13285,0,1693056798,13122.170491489996,104.24457831000473,53524.376383920004
2023-08-26,13:33:20.000,238,10980235,13445,0,1693056799,13122.197436729992,104.2022835300013,53524.4043324
2023-08-26,13:33:21.000,238,10980278,13445,0,1693056800,13122.123337320001,104.21638179000001,53524.41131952
2023-08-26,13:33:22.000,238,10980238,13325,0,1693056801,13122.136809939992,104.15998874999786,53524.41131952
2023-08-26,13:33:23.000,238,10980249,13125,0,1693056802,13122.116601009991,104.14589048999915,53524.35542256
2023-08-26,13:33:24.000,238,10980261,13285,0,1693056803,13122.136809939992,104.08949745000427,53524.36240968
2023-08-26,13:33:25.000,238,10980240,13445,0,1693056804,13122.143546250001,104.03310441000212,53524.41131952
2023-08-26,13:33:26.000,238,10980263,13365,0,1693056805,13122.237854589992,103.9908096299987,53524.43228088
2023-08-26,13:33:27.000,238,10980276,13165,0,1693056806,13122.197436729992,103.96261311000126,53524.43228088
2023-08-26,13:33:28.000,238,10980261,13285,0,1693056807,13122.177227799992,103.92736746000446,53524.397345280006
2023-08-26,13:33:29.000,238,10980250,13285,0,1693056808,13122.204173040001,103.89212181000039,53524.46022936
2023-08-26,13:33:30.000,238,10980226,13045,0,1693056809,13122.231118279997,103.83572876999824,53524.42529376
2023-08-26,13:33:31.000,238,10980308,13365,0,1693056810,13122.163755180001,103.81458138000016,53524.41131952
2023-08-26,13:33:32.000,238,10980280,13285,0,1693056811,13122.150282559996,103.76523747000465,53524.39035816001
2023-08-26,13:33:33.000,238,10980240,13005,0,1693056812,13122.157018869992,103.76523747000465,53524.36240968
2023-08-26,13:33:34.000,238,10980251,13205,0,1693056813,13122.264799830002,103.7088444300025,53524.48817784001
2023-08-26,13:33:35.000,238,10980224,13085,0,1693056814,13122.264799830002,103.68064790999779,53524.4742036
2023-08-26,13:33:36.000,238,10980281,13405,0,1693056815,13122.237854589992,103.68064790999779,53524.53708768001
2023-08-26,13:33:37.000,238,10980256,13565,0,1693056816,13122.143546250001,103.66654964999907,53524.43926800001
2023-08-26,13:33:38.000,238,10980208,13085,0,1693056817,13122.177227799992,103.62425487000291,53524.42529376
2023-08-26,13:33:39.000,238,10980229,13365,0,1693056818,13122.183964110001,103.63130400000227,53524.446255120005
2023-08-26,13:33:40.000,238,10980272,13605,0,1693056819,13122.183964110001,103.60310748000484,53524.495164960004
2023-08-26,13:33:41.000,238,10980265,13085,0,1693056820,13122.143546250001,103.6101566100042,53524.48817784001
2023-08-26,13:33:42.000,238,10980299,13245,0,1693056821,13122.136809939992,103.6101566100042,53524.495164960004
2023-08-26,13:33:43.000,238,10980216,13005,0,1693056822,13122.089655769996,103.58196008999948,53524.46721648001
2023-08-26,13:33:44.000,238,10980274,13165,0,1693056823,13122.096392079991,103.56786183000077,53524.48817784001
2023-08-26,13:33:45.000,238,10980257,13445,0,1693056824,13122.103128390001,103.58196008999948,53524.52311344
2023-08-26,13:33:46.000,238,10980230,13245,0,1693056825,13122.02229267,103.6101566100042,53524.45324224
2023-08-26,13:33:47.000,238,10980272,13405,0,1693056826,13121.95492956999,103.5960583499982,53524.4043324
2023-08-26,13:33:48.000,238,10980259,13165,0,1693056827,13121.92124802,103.5960583499982,53524.4043324
2023-08-26,13:33:49.000,238,10980279,13445,0,1693056828,13121.988611119996,103.61720574000356,53524.495164960004
2023-08-26,13:33:50.000,238,10980280,13325,0,1693056829,13121.97513849999,103.61720574000356,53524.446255120005
2023-08-26,13:33:51.000,238,10980253,13325,0,1693056830,13121.98187481,103.62425487000291,53524.446255120005
2023-08-26,13:33:52.000,238,10980264,13205,0,1693056831,13121.988611119996,103.6101566100042,53524.43228088
2023-08-26,13:33:53.000,238,10980219,13085,0,1693056832,13121.887566469995,103.64540226000099,53524.36240968
2023-08-26,13:33:54.000,238,10980252,13525,0,1693056833,13121.93472063999,103.64540226000099,53524.397345280006
2023-08-26,13:33:55.000,238,10980242,13285,0,1693056834,13121.907775399995,103.5960583499982,53524.42529376
2023-08-26,13:33:56.000,238,10980244,13405,0,1693056835,13121.907775399995,103.63130400000227,53524.397345280006
2023-08-26,13:33:57.000,238,10980283,13165,0,1693056836,13121.87409384999,103.63130400000227,53524.38337104
2023-08-26,13:33:58.000,238,10980241,13285,0,1693056837,13121.90103909,103.64540226000099,53524.4043324
2023-08-26,13:33:59.000,238,10980219,13605,0,1693056838,13121.95492956999,103.63835313000163,53524.45324224
2023-08-26,13:34:00.000,238,10980250,13485,0,1693056839,13121.97513849999,103.70179530000314,53524.4043324
2023-08-26,13:34:01.000,238,10980334,13205,0,1693056840,13121.92124802,103.69474617000378,53524.36939680001
2023-08-26,13:34:02.000,238,10980264,13085,0,1693056841,13121.96166588,103.72294269000122,53524.397345280006
2023-08-26,13:34:03.000,238,10980285,13245,0,1693056842,13121.927984329996,103.7440900799993,53524.32048696001
2023-08-26,13:34:04.000,238,10980264,13245,0,1693056843,13122.015556359991,103.75113920999866,53524.43926800001
2023-08-26,13:34:05.000,238,10980280,13285,0,1693056844,13122.049237909996,103.72294269000122,53524.446255120005
2023-08-26,13:34:06.000,238,10980217,13445,0,1693056845,13122.089655769996,103.70179530000314,53524.45324224
2023-08-26,13:34:07.000,238,10980261,13405,0,1693056846,13122.055974219991,103.72999182000058,53524.397345280006
2023-08-26,13:34:08.000,238,10980213,13285,0,1693056847,13122.0425016,103.75818833999801,53524.39035816001
2023-08-26,13:34:09.000,238,10980285,13005,0,1693056848,13122.116601009991,103.72294269000122,53524.4742036
2023-08-26,13:34:10.000,238,10980226,13125,0,1693056849,13122.136809939992,103.72999182000058,53524.446255120005
2023-08-26,13:34:11.000,238,10980235,13085,0,1693056850,13122.190700419997,103.71589356000186,53524.46721648001
2023-08-26,13:34:12.000,238,10980260,13245,0,1693056851,13122.157018869992,103.72294269000122,53524.376383920004
2023-08-26,13:34:13.000,238,10980289,13165,0,1693056852,13122.103128390001,103.78638486000273,53524.348435440006
2023-08-26,13:34:14.000,238,10980220,13085,0,1693056853,13122.237854589992,103.78638486000273,53524.43926800001
2023-08-26,13:34:15.000,238,10980250,13525,0,1693056854,13122.298481379992,103.76523747000465,53524.41830664001
2023-08-26,13:34:16.000,238,10980258,13285,0,1693056855,13122.278272449992,103.8075322500008,53524.4043324
2023-08-26,13:34:17.000,238,10980312,13325,0,1693056856,13122.244590900002,103.82867963999888,53524.376383920004
2023-08-26,13:34:18.000,238,10980211,13405,0,1693056857,13122.311953999997,103.81458138000016,53524.43926800001
2023-08-26,13:34:19.000,238,10980257,13165,0,1693056858,13122.338899239992,103.86392529000295,53524.50215208
2023-08-26,13:34:20.000,238,10980264,13285,0,1693056859,13122.338899239992,103.88507268000103,53524.45324224
2023-08-26,13:34:21.000,238,10980268,13285,0,1693056860,13122.392789719997,103.90622006999911,53524.46721648001
2023-08-26,13:34:22.000,238,10980269,13325,0,1693056861,13122.406262340002,103.9555639800019,53524.48817784001
2023-08-26,13:34:23.000,238,10980226,13445,0,1693056862,13122.406262340002,103.96966224000062,53524.48817784001
2023-08-26,13:34:24.000,238,10980258,13165,0,1693056863,13122.487098060003,103.98376049999933,53524.4742036
2023-08-26,13:34:25.000,238,10980265,13205,0,1693056864,13122.507306989988,104.01195702000405,53524.50215208
2023-08-26,13:34:26.000,238,10980279,13085,0,1693056865,13122.507306989988,104.06835005999892,53524.495164960004
2023-08-26,13:34:27.000,238,10980274,13125,0,1693056866,13122.507306989988,104.08244832000491,53524.45324224
2023-08-26,13:34:28.000,238,10980230,13485,0,1693056867,13122.514043299998,104.09654658000363,53524.43228088
2023-08-26,13:34:29.000,238,10980289,13205,0,1693056868,13122.567933779988,104.09654658000363,53524.53010056
2023-08-26,13:34:30.000,238,10980267,13085,0,1693056869,13122.615087949998,104.07539918999828,53524.565036160006
2023-08-26,13:34:31.000,238,10980311,13005,0,1693056870,13122.588142709988,104.12474310000107,53524.53708768001
2023-08-26,13:34:32.000,238,10980248,13245,0,1693056871,13122.662242119994,104.15998874999786,53524.62792024
2023-08-26,13:34:33.000,238,10980266,13525,0,1693056872,13122.615087949998,104.1529396199985,53524.57202328
2023-08-26,13:34:34.000,238,10980260,13485,0,1693056873,13122.668978429989,104.18113614000322,53524.58599752001
2023-08-26,13:34:35.000,238,10980245,13445,0,1693056874,13122.682451049994,104.17408701000386,53524.662855840004
2023-08-26,13:34:36.000,238,10980290,12925,0,1693056875,13122.662242119994,104.18113614000322,53524.62792024
2023-08-26,13:34:37.000,238,10980271,13525,0,1693056876,13122.628560569989,104.15998874999786,53524.59298464
2023-08-26,13:34:38.000,238,10980262,13485,0,1693056877,13122.716132599999,104.20933266000065,53524.63490736001
2023-08-26,13:34:39.000,238,10980281,12925,0,1693056878,13122.716132599999,104.1670378800045,53524.69779144
2023-08-26,13:34:40.000,238,10980223,13405,0,1693056879,13122.74981414999,104.22343091999937,53524.62792024
2023-08-26,13:34:41.000,238,10980276,13325,0,1693056880,13122.783495699994,104.23048004999873,53524.69779144
2023-08-26,13:34:42.000,238,10980261,13525,0,1693056881,13122.729605219989,104.23752917999809,53524.67683008001
2023-08-26,13:34:43.000,238,10980259,13325,0,1693056882,13122.716132599999,104.27982396000152,53524.62792024
2023-08-26,13:34:44.000,238,10980266,13805,0,1693056883,13122.736341529999,104.32211873999768,53524.613946000005
2023-08-26,13:34:45.000,238,10980223,13365,0,1693056884,13122.796968319999,104.28687309000088,53524.732727040006
2023-08-26,13:34:46.000,238,10980255,13285,0,1693056885,13122.844122489994,104.33621700000367,53524.74670128
2023-08-26,13:34:47.000,238,10980220,13205,0,1693056886,13122.844122489994,104.37851177999983,53524.76766264
2023-08-26,13:34:48.000,238,10980262,13325,0,1693056887,13122.85759511,104.39261003999854,53524.73971416
2023-08-26,13:34:49.000,238,10980294,13325,0,1693056888,13122.904749279995,104.37851177999983,53524.69779144
2023-08-26,13:34:50.000,238,10980293,13245,0,1693056889,13122.89127665999,104.38556090999919,53524.732727040006
2023-08-26,13:34:51.000,238,10980226,13365,0,1693056890,13122.93843083,104.3996591699979,53524.75368840001
2023-08-26,13:34:52.000,238,10980238,13245,0,1693056891,13122.93169451999,104.3996591699979,53524.711765680004
2023-08-26,13:34:53.000,238,10980255,12925,0,1693056892,13122.93843083,104.47719959999813,53524.74670128
2023-08-26,13:34:54.000,238,10980269,13165,0,1693056893,13123.01253023999,104.47719959999813,53524.82355960001
2023-08-26,13:34:55.000,238,10980267,13005,0,1693056894,13123.05968441,104.49129786000412,53524.84452096001
2023-08-26,13:34:56.000,238,10980217,13325,0,1693056895,13123.07315702999,104.49129786000412,53524.82355960001
2023-08-26,13:34:57.000,238,10980280,13085,0,1693056896,13123.01926655,104.50539612000284,53524.69080432
2023-08-26,13:34:58.000,238,10980259,13045,0,1693056897,13123.046211789995,104.49834699000348,53524.76766264
2023-08-26,13:34:59.000,238,10980265,13245,0,1693056898,13123.1203112,104.49834699000348,53524.80259824001
2023-08-26,13:35:00.000,238,10980247,13565,0,1693056899,13123.15399274999,104.44195395000133,53524.77464976001
2023-08-26,13:35:01.000,238,10980259,13525,0,1693056900,13123.147256439996,104.46310133999941,53524.80958536
2023-08-26,13:35:02.000,238,10980258,13285,0,1693056901,13123.167465369996,104.44195395000133,53524.82355960001
2023-08-26,13:35:03.000,238,10980287,13325,0,1693056902,13123.214619539991,104.46310133999941,53524.830546720004
2023-08-26,13:35:04.000,238,10980237,13045,0,1693056903,13123.275246329991,104.42785569000262,53524.88644368
2023-08-26,13:35:05.000,238,10980252,13565,0,1693056904,13123.308927879996,104.3996591699979,53524.89343080001
2023-08-26,13:35:06.000,238,10980297,13765,0,1693056905,13123.295455259991,104.37851177999983,53524.949327760005
2023-08-26,13:35:07.000,238,10980231,13565,0,1693056906,13123.295455259991,104.3996591699979,53524.84452096001
2023-08-26,13:35:08.000,238,10980269,12965,0,1693056907,13123.24156478,104.42080656000326,53524.87246944001
2023-08-26,13:35:09.000,238,10980210,13245,0,1693056908,13123.308927879996,104.3996591699979,53524.900417920006
2023-08-26,13:35:10.000,238,10980275,13085,0,1693056909,13123.329136809996,104.37851177999983,53524.89343080001
2023-08-26,13:35:11.000,238,10980255,13445,0,1693056910,13123.383027290001,104.35736439000175,53524.92137928001
2023-08-26,13:35:12.000,238,10980295,12885,0,1693056911,13123.322400500001,104.39261003999854,53524.90740504
2023-08-26,13:35:13.000,238,10980277,13245,0,1693056912,13123.322400500001,104.37851177999983,53524.90740504
2023-08-26,13:35:14.000,238,10980288,13325,0,1693056913,13123.315664189991,104.42785569000262,53524.949327760005
2023-08-26,13:35:15.000,238,10980288,13285,0,1693056914,13123.356082049992,104.46310133999941,53524.95631488
2023-08-26,13:35:16.000,238,10980243,13485,0,1693056915,13123.409972529997,104.45605221000005,53524.95631488
2023-08-26,13:35:17.000,238,10980250,13565,0,1693056916,13123.26177371,104.52654351000092,53524.86548232
2023-08-26,13:35:18.000,238,10980243,13125,0,1693056917,13123.308927879996,104.52654351000092,53524.95631488
2023-08-26,13:35:19.000,238,10980283,13445,0,1693056918,13123.322400500001,104.54064176999964,53525.02618608
2023-08-26,13:35:20.000,238,10980271,13285,0,1693056919,13123.322400500001,104.547690899999,53525.00522472
2023-08-26,13:35:21.000,238,10980288,13485,0,1693056920,13123.281982640001,104.57588742000371,53524.99125048001
2023-08-26,13:35:22.000,238,10980268,13565,0,1693056921,13123.275246329991,104.60408394000115,53524.98426336
2023-08-26,13:35:23.000,238,10980264,13085,0,1693056922,13123.228092159996,104.61818219999986,53524.86548232
2023-08-26,13:35:24.000,238,10980298,13565,0,1693056923,13123.248301089996,104.63932958999794,53524.949327760005
2023-08-26,13:35:25.000,238,10980293,13325,0,1693056924,13123.295455259991,104.6111330700005,53525.05413456
2023-08-26,13:35:26.000,238,10980233,13205,0,1693056925,13123.322400500001,104.62523132999922,53525.06112168001
2023-08-26,13:35:27.000,238,10980264,13405,0,1693056926,13123.335873119991,104.63228045999858,53525.02618608
2023-08-26,13:35:28.000,238,10980242,13245,0,1693056927,13123.315664189991,104.65342785000394,53524.97727624
2023-08-26,13:35:29.000,238,10980223,13165,0,1693056928,13123.342609430001,104.62523132999922,53525.0331732
2023-08-26,13:35:30.000,238,10980274,13245,0,1693056929,13123.356082049992,104.63932958999794,53525.05413456
2023-08-26,13:35:31.000,238,10980234,13445,0,1693056930,13123.362818360001,104.66752611000265,53525.0331732
2023-08-26,13:35:32.000,238,10980252,13085,0,1693056931,13123.329136809996,104.67457524000201,53525.01221184001
2023-08-26,13:35:33.000,238,10980226,13205,0,1693056932,13123.329136809996,104.68867350000073,53525.07509592
2023-08-26,13:35:34.000,238,10980282,13365,0,1693056933,13123.416708839992,104.7239191500048,53525.13099288
2023-08-26,13:35:35.000,238,10980276,13245,0,1693056934,13123.416708839992,104.70982088999881,53525.13099288
2023-08-26,13:35:36.000,238,10980270,13285,0,1693056935,13123.450390389997,104.73096828000416,53525.08208304
2023-08-26,13:35:37.000,238,10980233,13285,0,1693056936,13123.423445150001,104.7591648000016,53525.08208304
2023-08-26,13:35:38.000,238,10980218,13485,0,1693056937,13123.430181459997,104.73801741000352,53525.05413456
2023-08-26,13:35:39.000,238,10980275,13125,0,1693056938,13123.443654080002,104.7239191500048,53525.117018640005
2023-08-26,13:35:40.000,238,10980253,13245,0,1693056939,13123.383027290001,104.73096828000416,53525.047147440004
2023-08-26,13:35:41.000,238,10980283,13525,0,1693056940,13123.416708839992,104.7239191500048,53525.13099288
2023-08-26,13:35:42.000,238,10980239,13445,0,1693056941,13123.436917769992,104.71687001999817,53525.117018640005
2023-08-26,13:35:43.000,238,10980263,13125,0,1693056942,13123.409972529997,104.67457524000201,53525.09605728
2023-08-26,13:35:44.000,238,10980276,13445,0,1693056943,13123.450390389997,104.70982088999881,53525.15195424
2023-08-26,13:35:45.000,238,10980304,13085,0,1693056944,13123.423445150001,104.69572263000009,53525.11003152001
2023-08-26,13:35:46.000,238,10980245,13085,0,1693056945,13123.403236220001,104.71687001999817,53525.117018640005
2023-08-26,13:35:47.000,238,10980270,13285,0,1693056946,13123.356082049992,104.75211567000224,53525.08907016001
2023-08-26,13:35:48.000,238,10980249,13205,0,1693056947,13123.315664189991,104.75211567000224,53525.08208304
2023-08-26,13:35:49.000,238,10980222,13285,0,1693056948,13123.329136809996,104.77326306000032,53525.14496712
2023-08-26,13:35:50.000,238,10980264,13005,0,1693056949,13123.376290979992,104.7591648000016,53525.15894136001
2023-08-26,13:35:51.000,238,10980252,13165,0,1693056950,13123.349345739996,104.70982088999881,53525.17990272001
2023-08-26,13:35:52.000,238,10980234,13285,0,1693056951,13123.329136809996,104.70982088999881,53525.11003152001
2023-08-26,13:35:53.000,238,10980263,13125,0,1693056952,13123.255037399991,104.69572263000009,53525.06112168001
2023-08-26,13:35:54.000,238,10980276,13245,0,1693056953,13123.288718949996,104.71687001999817,53525.13798000001
2023-08-26,13:35:55.000,238,10980271,12885,0,1693056954,13123.275246329991,104.68162437000137,53525.165928480004
2023-08-26,13:35:56.000,238,10980252,13005,0,1693056955,13123.268510019996,104.66752611000265,53525.13798000001
2023-08-26,13:35:57.000,238,10980241,13405,0,1693056956,13123.255037399991,104.70982088999881,53525.09605728
2023-08-26,13:35:58.000,238,10980249,13365,0,1693056957,13123.255037399991,104.6604769800033,53525.15894136001
2023-08-26,13:35:59.000,238,10980296,13525,0,1693056958,13123.342609430001,104.64637872000458,53525.15195424
2023-08-26,13:36:00.000,238,10980237,13245,0,1693056959,13123.322400500001,104.68162437000137,53525.15894136001
2023-08-26,13:36:01.000,238,10980235,13565,0,1693056960,13123.308927879996,104.63932958999794,53525.1729156
2023-08-26,13:36:02.000,238,10980247,13245,0,1693056961,13123.295455259991,104.64637872000458,53525.19387696
2023-08-26,13:36:03.000,238,10980242,12965,0,1693056962,13123.268510019996,104.63228045999858,53525.1729156
2023-08-26,13:36:04.000,238,10980218,13405,0,1693056963,13123.26177371,104.61818219999986,53525.14496712
2023-08-26,13:36:05.000,238,10980276,12925,0,1693056964,13123.315664189991,104.61818219999986,53525.15894136001
2023-08-26,13:36:06.000,238,10980246,13125,0,1693056965,13123.349345739996,104.59703481000179,53525.2427868
2023-08-26,13:36:07.000,238,10980241,13605,0,1693056966,13123.275246329991,104.58293655000307,53525.22881256001
2023-08-26,13:36:08.000,238,10980281,13165,0,1693056967,13123.26177371,104.57588742000371,53525.165928480004
2023-08-26,13:36:09.000,238,10980203,13245,0,1693056968,13123.275246329991,104.54064176999964,53525.19387696
2023-08-26,13:36:10.000,238,10980248,12965,0,1693056969,13123.275246329991,104.49129786000412,53525.19387696
2023-08-26,13:36:11.000,238,10980250,13485,0,1693056970,13123.255037399991,104.48424873000477,53525.14496712
2023-08-26,13:36:12.000,238,10980221,13205,0,1693056971,13123.187674299996,104.4490030800007,53525.1030444
2023-08-26,13:36:13.000,238,10980193,13245,0,1693056972,13123.207883229996,104.40670830000454,53525.165928480004
2023-08-26,13:36:14.000,238,10980312,13325,0,1693056973,13123.255037399991,104.39261003999854,53525.22881256001
2023-08-26,13:36:15.000,238,10980228,13285,0,1693056974,13123.26177371,104.35736439000175,53525.24977392
2023-08-26,13:36:16.000,238,10980273,13245,0,1693056975,13123.214619539991,104.32916787000431,53525.20086408
2023-08-26,13:36:17.000,238,10980239,13205,0,1693056976,13123.187674299996,104.33621700000367,53525.14496712
2023-08-26,13:36:18.000,238,10980273,13165,0,1693056977,13123.13378381999,104.32916787000431,53525.09605728
2023-08-26,13:36:19.000,238,10980247,13405,0,1693056978,13123.167465369996,104.32916787000431,53525.13798000001
2023-08-26,13:36:20.000,238,10980271,13205,0,1693056979,13123.167465369996,104.32916787000431,53525.13099288
2023-08-26,13:36:21.000,238,10980213,13365,0,1693056980,13123.20114692,104.38556090999919,53525.14496712
2023-08-26,13:36:22.000,238,10980279,13445,0,1693056981,13123.17420167999,104.37851177999983,53525.13798000001
2023-08-26,13:36:23.000,238,10980325,13325,0,1693056982,13123.187674299996,104.35736439000175,53525.14496712
2023-08-26,13:36:24.000,238,10980264,13325,0,1693056983,13123.187674299996,104.32916787000431,53525.186889840006
2023-08-26,13:36:25.000,238,10980262,13085,0,1693056984,13123.16072906,104.34326613000303,53525.15894136001
2023-08-26,13:36:26.000,238,10980276,13325,0,1693056985,13123.24156478,104.35031526000239,53525.17990272001
2023-08-26,13:36:27.000,238,10980263,13405,0,1693056986,13123.15399274999,104.29392222000024,53525.12400576
2023-08-26,13:36:28.000,238,10980213,13565,0,1693056987,13123.187674299996,104.30802047999896,53525.12400576
2023-08-26,13:36:29.000,238,10980265,13405,0,1693056988,13123.234828469991,104.27277483000216,53525.15894136001
2023-08-26,13:36:30.000,238,10980250,13285,0,1693056989,13123.281982640001,104.27982396000152,53525.17990272001
2023-08-26,13:36:31.000,238,10980254,13525,0,1693056990,13123.281982640001,104.25162744000409,53525.20086408
2023-08-26,13:36:32.000,238,10980240,13445,0,1693056991,13123.315664189991,104.25162744000409,53525.186889840006
2023-08-26,13:36:33.000,238,10980292,13205,0,1693056992,13123.275246329991,104.25867657000344,53525.11003152001
2023-08-26,13:36:34.000,238,10980198,13445,0,1693056993,13123.288718949996,104.23048004999873,53525.14496712
2023-08-26,13:36:35.000,238,10980261,13325,0,1693056994,13123.308927879996,104.24457831000473,53525.19387696
2023-08-26,13:36:36.000,238,10980270,13485,0,1693056995,13123.322400500001,104.18113614000322,53525.1729156
2023-08-26,13:36:37.000,238,10980253,13165,0,1693056996,13123.322400500001,104.14589048999915,53525.14496712
2023-08-26,13:36:38.000,238,10980220,13245,0,1693056997,13123.383027290001,104.1529396199985,53525.20086408
2023-08-26,13:36:39.000,238,10980235,13165,0,1693056998,13123.403236220001,104.08949745000427,53525.20086408
2023-08-26,13:36:40.000,238,10980276,13365,0,1693056999,13123.436917769992,104.07539918999828,53525.19387696
2023-08-26,13:36:41.000,238,10980271,13285,0,1693057000,13123.463863010002,104.08949745000427,53525.214838320004
2023-08-26,13:36:42.000,238,10980236,13365,0,1693057001,13123.383027290001,104.06835005999892,53525.186889840006
2023-08-26,13:36:43.000,238,10980265,12965,0,1693057002,13123.443654080002,104.08244832000491,53525.20086408
2023-08-26,13:36:44.000,238,10980266,13485,0,1693057003,13123.470599319997,104.06130092999956,53525.22881256001
2023-08-26,13:36:45.000,238,10980259,13325,0,1693057004,13123.457126699992,104.06835005999892,53525.20785120001
2023-08-26,13:36:46.000,238,10980243,13285,0,1693057005,13123.477335629992,104.09654658000363,53525.17990272001
2023-08-26,13:36:47.000,238,10980279,13405,0,1693057006,13123.484071940002,104.06835005999892,53525.20785120001
2023-08-26,13:36:48.000,238,10980264,13165,0,1693057007,13123.531226109997,104.0542518000002,53525.27073528
2023-08-26,13:36:49.000,238,10980241,13445,0,1693057008,13123.551435039997,104.03310441000212,53525.27073528
2023-08-26,13:36:50.000,238,10980214,13285,0,1693057009,13123.578380279992,103.99785875999805,53525.29169664
2023-08-26,13:36:51.000,238,10980232,13325,0,1693057010,13123.558171349992,103.98376049999933,53525.24977392
2023-08-26,13:36:52.000,238,10980247,13245,0,1693057011,13123.537962419992,103.9908096299987,53525.20785120001
2023-08-26,13:36:53.000,238,10980235,13165,0,1693057012,13123.497544559992,103.9908096299987,53525.22182544
2023-08-26,13:36:54.000,238,10980246,13285,0,1693057013,13123.564907660002,103.99785875999805,53525.27073528
2023-08-26,13:36:55.000,238,10980250,13285,0,1693057014,13123.578380279992,103.96966224000062,53525.27073528
2023-08-26,13:36:56.000,238,10980251,13085,0,1693057015,13123.578380279992,104.00490789000469,53525.27073528
2023-08-26,13:36:57.000,238,10980272,13445,0,1693057016,13123.531226109997,103.99785875999805,53525.27073528
2023-08-26,13:36:58.000,238,10980327,13325,0,1693057017,13123.564907660002,103.96966224000062,53525.214838320004
2023-08-26,13:36:59.000,238,10980301,13325,0,1693057018,13123.544698730002,104.01195702000405,53525.284709520005
2023-08-26,13:37:00.000,238,10980234,12925,0,1693057019,13123.517753489992,103.98376049999933,53525.22881256001
2023-08-26,13:37:01.000,238,10980281,13445,0,1693057020,13123.463863010002,104.02605528000277,53525.19387696
2023-08-26,13:37:02.000,238,10980208,13045,0,1693057021,13123.430181459997,104.08244832000491,53525.20785120001
2023-08-26,13:37:03.000,238,10980260,13125,0,1693057022,13123.409972529997,104.0542518000002,53525.17990272001
2023-08-26,13:37:04.000,238,10980285,13245,0,1693057023,13123.436917769992,104.08949745000427,53525.235799680006
2023-08-26,13:37:05.000,238,10980224,13445,0,1693057024,13123.383027290001,104.14589048999915,53525.17990272001
2023-08-26,13:37:06.000,238,10980221,13365,0,1693057025,13123.376290979992,104.2022835300013,53525.214838320004
2023-08-26,13:37:07.000,238,10980264,13365,0,1693057026,13123.281982640001,104.29392222000024,53525.12400576
2023-08-26,13:37:08.000,238,10980227,13405,0,1693057027,13123.26177371,104.32211873999768,53525.08208304
2023-08-26,13:37:09.000,238,10980287,13245,0,1693057028,13123.295455259991,104.40670830000454,53525.15195424
2023-08-26,13:37:10.000,238,10980249,13405,0,1693057029,13123.369554669996,104.45605221000005,53525.165928480004
2023-08-26,13:37:11.000,238,10980251,13445,0,1693057030,13123.362818360001,104.50539612000284,53525.20785120001
2023-08-26,13:37:12.000,238,10980209,13645,0,1693057031,13123.356082049992,104.49834699000348,53525.20785120001
2023-08-26,13:37:13.000,238,10980214,13405,0,1693057032,13123.335873119991,104.61818219999986,53525.13798000001
2023-08-26,13:37:14.000,238,10980244,13045,0,1693057033,13123.416708839992,104.6111330700005,53525.165928480004
2023-08-26,13:37:15.000,238,10980252,13285,0,1693057034,13123.423445150001,104.64637872000458,53525.1729156
2023-08-26,13:37:16.000,238,10980195,13245,0,1693057035,13123.457126699992,104.64637872000458,53525.14496712
2023-08-26,13:37:17.000,238,10980258,13405,0,1693057036,13123.430181459997,104.70277175999945,53525.08907016001
2023-08-26,13:37:18.000,238,10980266,13445,0,1693057037,13123.477335629992,104.68867350000073,53525.13099288
2023-08-26,13:37:19.000,238,10980224,13285,0,1693057038,13123.558171349992,104.7591648000016,53525.14496712
2023-08-26,13:37:20.000,238,10980202,13445,0,1693057039,13123.632270759997,104.73801741000352,53525.15894136001
2023-08-26,13:37:21.000,238,10980187,13245,0,1693057040,13123.639007069993,104.7591648000016,53525.1729156
2023-08-26,13:37:22.000,238,10980221,13445,0,1693057041,13123.679424929993,104.76621393000096,53525.20785120001
2023-08-26,13:37:23.000,238,10980255,13365,0,1693057042,13123.645743380002,104.7944104499984,53525.1729156
2023-08-26,13:37:24.000,238,10980275,13205,0,1693057043,13123.672688619998,104.78736131999904,53525.13099288
2023-08-26,13:37:25.000,238,10980243,13325,0,1693057044,13123.679424929993,104.81555784000375,53525.186889840006
2023-08-26,13:37:26.000,238,10980251,13125,0,1693057045,13123.699633859993,104.80850871000439,53525.27772240001
2023-08-26,13:37:27.000,238,10980237,13605,0,1693057046,13123.706370170003,104.83670523000183,53525.20785120001
2023-08-26,13:37:28.000,238,10980274,13005,0,1693057047,13123.692897549998,104.87195087999862,53525.186889840006
2023-08-26,13:37:29.000,238,10980242,13285,0,1693057048,13123.719842789993,104.87195087999862,53525.26374816
2023-08-26,13:37:30.000,238,10980249,13405,0,1693057049,13123.719842789993,104.90014740000333,53525.27073528
2023-08-26,13:37:31.000,238,10980257,13205,0,1693057050,13123.713106479998,104.87900000999798,53525.27772240001
2023-08-26,13:37:32.000,238,10980252,13085,0,1693057051,13123.672688619998,104.91424566000205,53525.14496712
2023-08-26,13:37:33.000,238,10980224,13405,0,1693057052,13123.679424929993,104.95654043999821,53525.186889840006
2023-08-26,13:37:34.000,238,10980217,12965,0,1693057053,13123.740051719993,104.91424566000205,53525.30567088001
2023-08-26,13:37:35.000,238,10980256,12965,0,1693057054,13123.746788029988,104.9706387000042,53525.29868376
2023-08-26,13:37:36.000,238,10980238,13445,0,1693057055,13123.787205889988,104.95654043999821,53525.29169664
2023-08-26,13:37:37.000,238,10980268,13765,0,1693057056,13123.740051719993,105.01998260999972,53525.27772240001
2023-08-26,13:37:38.000,238,10980237,13085,0,1693057057,13123.740051719993,105.01293348000036,53525.27772240001
2023-08-26,13:37:39.000,238,10980259,13245,0,1693057058,13123.780469579993,105.07637565000186,53525.38951632
2023-08-26,13:37:40.000,238,10980249,13085,0,1693057059,13123.793942199998,105.0693265200025,53525.30567088001
2023-08-26,13:37:41.000,238,10980248,13365,0,1693057060,13123.766996959988,105.09752303999994,53525.29868376
2023-08-26,13:37:42.000,238,10980222,13165,0,1693057061,13123.766996959988,105.13276869000401,53525.284709520005
2023-08-26,13:37:43.000,238,10980226,13125,0,1693057062,13123.740051719993,105.19621085999825,53525.29868376
2023-08-26,13:37:44.000,238,10980202,13085,0,1693057063,13123.820887439993,105.20325999000488,53525.43842616
2023-08-26,13:37:45.000,238,10980262,13445,0,1693057064,13123.766996959988,105.23145651000232,53525.41047768
2023-08-26,13:37:46.000,238,10980225,13485,0,1693057065,13123.807414819988,105.26670215999911,53525.34060648
2023-08-26,13:37:47.000,238,10980238,13325,0,1693057066,13123.780469579993,105.30194781000318,53525.34060648
2023-08-26,13:37:48.000,238,10980294,13125,0,1693057067,13123.766996959988,105.30194781000318,53525.382529200004
2023-08-26,13:37:49.000,238,10980274,13285,0,1693057068,13123.820887439993,105.34424258999934,53525.452400400005
2023-08-26,13:37:50.000,238,10980255,13405,0,1693057069,13123.901723159994,105.3512917199987,53525.452400400005
2023-08-26,13:37:51.000,238,10980271,13165,0,1693057070,13123.881514229994,105.38653737000277,53525.44541328001
2023-08-26,13:37:52.000,238,10980272,13605,0,1693057071,13123.921932089994,105.4147338900002,53525.45938752
2023-08-26,13:37:53.000,238,10980265,13285,0,1693057072,13123.928668399989,105.47112693000236,53525.41047768
2023-08-26,13:37:54.000,238,10980304,13485,0,1693057073,13123.96908625999,105.47817606000172,53525.43842616
2023-08-26,13:37:55.000,238,10980234,13365,0,1693057074,13124.00950411999,105.47817606000172,53525.501310240004
2023-08-26,13:37:56.000,238,10980268,13365,0,1693057075,13124.022976739994,105.48522519000107,53525.44541328001
2023-08-26,13:37:57.000,238,10980253,13245,0,1693057076,13123.98929518999,105.5275199700045,53525.487336
2023-08-26,13:37:58.000,238,10980269,13445,0,1693057077,13123.996031499999,105.54161823000322,53525.501310240004
2023-08-26,13:37:59.000,238,10980226,13285,0,1693057078,13124.05665829,105.52047083999787,53525.60611704
2023-08-26,13:38:00.000,238,10980228,13405,0,1693057079,13124.063394599994,105.51342170999851,53525.620091280005
2023-08-26,13:38:01.000,238,10980283,13565,0,1693057080,13124.043185669994,105.49932344999979,53525.66201400001
2023-08-26,13:38:02.000,238,10980278,13405,0,1693057081,13124.083603529994,105.50637257999915,53525.57816856
2023-08-26,13:38:03.000,238,10980290,13405,0,1693057082,13124.00950411999,105.47817606000172,53525.550220080004
2023-08-26,13:38:04.000,238,10980268,13165,0,1693057083,13124.00950411999,105.47112693000236,53525.550220080004
2023-08-26,13:38:05.000,238,10980220,13365,0,1693057084,13124.016240429999,105.47112693000236,53525.63406552
2023-08-26,13:38:06.000,238,10980303,13125,0,1693057085,13124.05665829,105.4147338900002,53525.6270784
2023-08-26,13:38:07.000,238,10980252,13605,0,1693057086,13124.00950411999,105.44293040999764,53525.61310416001
2023-08-26,13:38:08.000,238,10980289,13365,0,1693057087,13123.982558879994,105.42178301999957,53525.60611704
2023-08-26,13:38:09.000,238,10980282,13165,0,1693057088,13123.975822569999,105.42883214999893,53525.6270784
2023-08-26,13:38:10.000,238,10980234,13285,0,1693057089,13123.962349949994,105.44997954000428,53525.59912992
2023-08-26,13:38:11.000,238,10980266,13445,0,1693057090,13123.955613639999,105.40768476000085,53525.68297536001
2023-08-26,13:38:12.000,238,10980284,13445,0,1693057091,13123.861305299994,105.42883214999893,53525.59214280001
2023-08-26,13:38:13.000,238,10980284,13285,0,1693057092,13123.827623749989,105.45702867000364,53525.60611704
2023-08-26,13:38:14.000,238,10980227,13405,0,1693057093,13123.908459469989,105.40063563000149,53525.65502688
2023-08-26,13:38:15.000,238,10980273,13325,0,1693057094,13123.901723159994,105.38653737000277,53525.66201400001
2023-08-26,13:38:16.000,238,10980289,13405,0,1693057095,13123.881514229994,105.33719345999998,53525.65502688
2023-08-26,13:38:17.000,238,10980267,13245,0,1693057096,13123.814151129998,105.33719345999998,53525.6270784
2023-08-26,13:38:18.000,238,10980271,13125,0,1693057097,13123.820887439993,105.33719345999998,53525.63406552
2023-08-26,13:38:19.000,238,10980263,13045,0,1693057098,13123.793942199998,105.29489868000383,53525.73188520001
2023-08-26,13:38:20.000,238,10980277,13165,0,1693057099,13123.834360059998,105.26670215999911,53525.63406552
2023-08-26,13:38:21.000,238,10980237,13125,0,1693057100,13123.834360059998,105.27375128999847,53525.72489808
2023-08-26,13:38:22.000,238,10980268,13405,0,1693057101,13123.854568989998,105.25965302999975,53525.72489808
2023-08-26,13:38:23.000,238,10980292,13285,0,1693057102,13123.834360059998,105.21030912000424,53525.689962480006
2023-08-26,13:38:24.000,238,10980294,13245,0,1693057103,13123.928668399989,105.19621085999825,53525.74585944
2023-08-26,13:38:25.000,238,10980236,13525,0,1693057104,13123.921932089994,105.16096521000145,53525.74585944
2023-08-26,13:38:26.000,238,10980242,13405,0,1693057105,13123.915195779999,105.18916172999889,53525.74585944
2023-08-26,13:38:27.000,238,10980233,13205,0,1693057106,13123.901723159994,105.15391608000209,53525.68297536001
2023-08-26,13:38:28.000,238,10980256,13205,0,1693057107,13123.915195779999,105.11867042999802,53525.70393672
2023-08-26,13:38:29.000,238,10980310,13125,0,1693057108,13123.928668399989,105.12571956000465,53525.7668208
2023-08-26,13:38:30.000,238,10980224,13245,0,1693057109,13123.975822569999,105.08342478000122,53525.8017564
2023-08-26,13:38:31.000,238,10980250,13605,0,1693057110,13124.022976739994,105.0693265200025,53525.80874352001
2023-08-26,13:38:32.000,238,10980244,13405,0,1693057111,13124.00950411999,105.04817913000443,53525.80874352001
2023-08-26,13:38:33.000,238,10980262,13605,0,1693057112,13123.888250539989,105.04817913000443,53525.71092384001
2023-08-26,13:38:34.000,238,10980252,13205,0,1693057113,13123.928668399989,105.0693265200025,53525.82271776
2023-08-26,13:38:35.000,238,10980262,13405,0,1693057114,13123.935404709999,105.03408086999843,53525.78079504001
2023-08-26,13:38:36.000,238,10980297,13365,0,1693057115,13123.96908625999,105.03408086999843,53525.81573064
2023-08-26,13:38:37.000,238,10980214,12925,0,1693057116,13123.928668399989,105.05522826000379,53525.78079504001
2023-08-26,13:38:38.000,238,10980233,13165,0,1693057117,13123.982558879994,105.03408086999843,53525.79476928
2023-08-26,13:38:39.000,238,10980243,13445,0,1693057118,13123.982558879994,105.01998260999972,53525.85066624001
2023-08-26,13:38:40.000,238,10980219,13285,0,1693057119,13123.98929518999,105.01998260999972,53525.857653360006
2023-08-26,13:38:41.000,238,10980250,13125,0,1693057120,13123.982558879994,105.01293348000036,53525.87861472001
2023-08-26,13:38:42.000,238,10980240,13285,0,1693057121,13123.942141019994,104.99883522000164,53525.84367912
2023-08-26,13:38:43.000,238,10980277,13565,0,1693057122,13123.955613639999,104.99883522000164,53525.78079504001
2023-08-26,13:38:44.000,238,10980255,13165,0,1693057123,13123.962349949994,105.03408086999843,53525.78079504001
2023-08-26,13:38:45.000,238,10980238,13325,0,1693057124,13123.982558879994,105.01293348000036,53525.84367912
2023-08-26,13:38:46.000,238,10980264,13445,0,1693057125,13124.02971304999,104.98473696000292,53525.86464048
2023-08-26,13:38:47.000,238,10980280,13325,0,1693057126,13124.04992197999,104.9706387000042,53525.885601840004
2023-08-26,13:38:48.000,238,10980282,13685,0,1693057127,13124.016240429999,104.94244217999949,53525.86464048
2023-08-26,13:38:49.000,238,10980263,13205,0,1693057128,13124.022976739994,104.98473696000292,53525.93451168
2023-08-26,13:38:50.000,238,10980222,13405,0,1693057129,13123.996031499999,104.99883522000164,53525.885601840004
2023-08-26,13:38:51.000,238,10980277,13645,0,1693057130,13123.98929518999,105.01293348000036,53525.9414988
2023-08-26,13:38:52.000,238,10980243,13405,0,1693057131,13123.942141019994,105.02703173999907,53525.885601840004
2023-08-26,13:38:53.000,238,10980285,13405,0,1693057132,13123.908459469989,105.01293348000036,53525.91355032
2023-08-26,13:38:54.000,238,10980250,13525,0,1693057133,13124.002767809994,105.005884350001,53526.004382880004
2023-08-26,13:38:55.000,238,10980252,13445,0,1693057134,13123.996031499999,105.01998260999972,53525.98342152
2023-08-26,13:38:56.000,238,10980255,13085,0,1693057135,13123.96908625999,105.04112999999779,53525.906563200006
2023-08-26,13:38:57.000,238,10980256,13325,0,1693057136,13123.955613639999,105.05522826000379,53525.9414988
2023-08-26,13:38:58.000,238,10980277,13645,0,1693057137,13123.98929518999,105.12571956000465,53525.93451168
2023-08-26,13:38:59.000,238,10980256,13125,0,1693057138,13124.00950411999,105.15391608000209,53525.97643440001
2023-08-26,13:39:00.000,238,10980212,13445,0,1693057139,13123.975822569999,105.22440738000296,53525.92053744
2023-08-26,13:39:01.000,238,10980240,13525,0,1693057140,13123.96908625999,105.30194781000318,53525.98342152
2023-08-26,13:39:02.000,238,10980234,13205,0,1693057141,13124.03644936,105.33014433000062,53525.99739576001
2023-08-26,13:39:03.000,238,10980292,13325,0,1693057142,13124.022976739994,105.40063563000149,53525.97643440001
2023-08-26,13:39:04.000,238,10980256,13165,0,1693057143,13124.09707615,105.37948824000341,53526.03233136
2023-08-26,13:39:05.000,238,10980289,13285,0,1693057144,13124.11054876999,105.40063563000149,53526.074254080006
2023-08-26,13:39:06.000,238,10980224,13605,0,1693057145,13124.11054876999,105.40063563000149,53526.06027984
2023-08-26,13:39:07.000,238,10980246,13485,0,1693057146,13124.09033983999,105.38653737000277,53526.04630560001
2023-08-26,13:39:08.000,238,10980254,13445,0,1693057147,13124.07013090999,105.37243911000405,53525.94848592001
2023-08-26,13:39:09.000,238,10980224,13165,0,1693057148,13124.09033983999,105.42883214999893,53526.06027984
2023-08-26,13:39:10.000,238,10980212,13325,0,1693057149,13124.124021389995,105.40063563000149,53526.11617680001
2023-08-26,13:39:11.000,238,10980210,13285,0,1693057150,13124.144230319995,105.37243911000405,53526.10918968
2023-08-26,13:39:12.000,238,10980235,13405,0,1693057151,13124.15770294,105.37948824000341,53526.06726696001
2023-08-26,13:39:13.000,238,10980261,13205,0,1693057152,13124.07013090999,105.37243911000405,53526.03233136
2023-08-26,13:39:14.000,238,10980244,13125,0,1693057153,13124.083603529994,105.37243911000405,53526.03233136
2023-08-26,13:39:15.000,238,10980251,13525,0,1693057154,13124.083603529994,105.3653899800047,53526.053292720004
2023-08-26,13:39:16.000,238,10980254,13405,0,1693057155,13124.04992197999,105.39358650000213,53526.03931848
2023-08-26,13:39:17.000,238,10980241,13245,0,1693057156,13123.98929518999,105.44997954000428,53526.03931848
2023-08-26,13:39:18.000,238,10980206,13365,0,1693057157,13124.002767809994,105.49227432000043,53526.01835712001
2023-08-26,13:39:19.000,238,10980257,13205,0,1693057158,13124.03644936,105.51342170999851,53526.123163920005
2023-08-26,13:39:20.000,238,10980237,13085,0,1693057159,13124.05665829,105.5980112699981,53526.17906088
2023-08-26,13:39:21.000,238,10980243,12965,0,1693057160,13124.002767809994,105.60506040000473,53526.17906088
2023-08-26,13:39:22.000,238,10980219,13245,0,1693057161,13123.982558879994,105.64030605000153,53526.04630560001
2023-08-26,13:39:23.000,238,10980262,13365,0,1693057162,13123.975822569999,105.66850256999896,53526.123163920005
2023-08-26,13:39:24.000,238,10980248,13085,0,1693057163,13123.98929518999,105.6614534399996,53526.16508664001
2023-08-26,13:39:25.000,238,10980271,13565,0,1693057164,13123.98929518999,105.70374822000304,53526.17906088
2023-08-26,13:39:26.000,238,10980247,13565,0,1693057165,13123.955613639999,105.72489561000111,53526.123163920005
2023-08-26,13:39:27.000,238,10980248,13645,0,1693057166,13123.962349949994,105.72489561000111,53526.16508664001
2023-08-26,13:39:28.000,238,10980226,13445,0,1693057167,13123.98929518999,105.72489561000111,53526.22797072
2023-08-26,13:39:29.000,238,10980296,13285,0,1693057168,13123.96908625999,105.74604299999919,53526.22797072
2023-08-26,13:39:30.000,238,10980255,13445,0,1693057169,13123.962349949994,105.7742395200039,53526.20002224
2023-08-26,13:39:31.000,238,10980257,13165,0,1693057170,13123.942141019994,105.76719039000454,53526.17906088
2023-08-26,13:39:32.000,238,10980254,13285,0,1693057171,13123.881514229994,105.78128865000326,53526.16508664001
2023-08-26,13:39:33.000,238,10980288,13405,0,1693057172,13123.894986849999,105.76719039000454,53526.13713816
2023-08-26,13:39:34.000,238,10980231,13245,0,1693057173,13123.948877329989,105.7742395200039,53526.21399648001
2023-08-26,13:39:35.000,238,10980288,13045,0,1693057174,13123.915195779999,105.72489561000111,53526.26290632001
2023-08-26,13:39:36.000,238,10980284,13285,0,1693057175,13123.841096369993,105.72489561000111,53526.21399648001
2023-08-26,13:39:37.000,238,10980270,13565,0,1693057176,13123.773733269998,105.68260082999768,53526.13713816
2023-08-26,13:39:38.000,238,10980273,12765,0,1693057177,13123.800678509993,105.65440431000025,53526.15809952
2023-08-26,13:39:39.000,238,10980254,13085,0,1693057178,13123.773733269998,105.63325692000217,53526.13713816
2023-08-26,13:39:40.000,238,10980257,13125,0,1693057179,13123.713106479998,105.58391300999938,53526.15809952
2023-08-26,13:39:41.000,238,10980242,13245,0,1693057180,13123.672688619998,105.59096213999874,53526.21399648001
2023-08-26,13:39:42.000,238,10980255,13245,0,1693057181,13123.672688619998,105.55571649000194,53526.14412528001
2023-08-26,13:39:43.000,238,10980223,13325,0,1693057182,13123.652479689998,105.54866736000258,53526.15809952
2023-08-26,13:39:44.000,238,10980250,13285,0,1693057183,13123.659215999993,105.51342170999851,53526.20700936
2023-08-26,13:39:45.000,238,10980287,13245,0,1693057184,13123.659215999993,105.49932344999979,53526.193035120006
2023-08-26,13:39:46.000,238,10980254,13245,0,1693057185,13123.639007069993,105.47112693000236,53526.172073760004
2023-08-26,13:39:47.000,238,10980318,13285,0,1693057186,13123.517753489992,105.49932344999979,53526.04630560001
2023-08-26,13:39:48.000,238,10980300,13245,0,1693057187,13123.517753489992,105.49227432000043,53526.13015104
2023-08-26,13:39:49.000,238,10980200,13085,0,1693057188,13123.470599319997,105.48522519000107,53526.13015104
2023-08-26,13:39:50.000,238,10980254,13245,0,1693057189,13123.524489800002,105.464077800003,53526.24893208
2023-08-26,13:39:51.000,238,10980275,13525,0,1693057190,13123.517753489992,105.47817606000172,53526.15809952
2023-08-26,13:39:52.000,238,10980230,13485,0,1693057191,13123.463863010002,105.464077800003,53526.123163920005
2023-08-26,13:39:53.000,238,10980272,13245,0,1693057192,13123.389763599997,105.48522519000107,53526.0812412
2023-08-26,13:39:54.000,238,10980275,13205,0,1693057193,13123.463863010002,105.44997954000428,53526.074254080006
2023-08-26,13:39:55.000,238,10980281,13245,0,1693057194,13123.423445150001,105.45702867000364,53526.123163920005
2023-08-26,13:39:56.000,238,10980289,13285,0,1693057195,13123.389763599997,105.47817606000172,53526.01835712001
2023-08-26,13:39:57.000,238,10980288,13165,0,1693057196,13123.389763599997,105.47817606000172,53526.03233136
2023-08-26,13:39:58.000,238,10980226,13325,0,1693057197,13123.430181459997,105.464077800003,53526.074254080006
2023-08-26,13:39:59.000,238,10980291,13565,0,1693057198,13123.457126699992,105.47112693000236,53526.13713816
2023-08-26,13:40:00.000,238,10980246,13365,0,1693057199,13123.416708839992,105.44997954000428,53526.06726696001
2023-08-26,13:40:01.000,238,10980260,13485,0,1693057200,13123.436917769992,105.47817606000172,53526.03233136
2023-08-26,13:40:02.000,238,10980265,13285,0,1693057201,13123.416708839992,105.52047083999787,53526.01137
2023-08-26,13:40:03.000,238,10980281,13125,0,1693057202,13123.423445150001,105.51342170999851,53526.004382880004
2023-08-26,13:40:04.000,238,10980243,13285,0,1693057203,13123.477335629992,105.49227432000043,53525.99040864
2023-08-26,13:40:05.000,238,10980233,13525,0,1693057204,13123.477335629992,105.49932344999979,53525.98342152
2023-08-26,13:40:06.000,238,10980241,13325,0,1693057205,13123.484071940002,105.54866736000258,53525.99739576001
2023-08-26,13:40:07.000,238,10980210,13525,0,1693057206,13123.517753489992,105.56981475000066,53525.98342152
2023-08-26,13:40:08.000,238,10980237,13365,0,1693057207,13123.544698730002,105.57686388000002,53526.03931848
2023-08-26,13:40:09.000,238,10980250,13085,0,1693057208,13123.537962419992,105.55571649000194,53526.0812412
2023-08-26,13:40:10.000,238,10980237,13245,0,1693057209,13123.531226109997,105.5980112699981,53526.06027984
2023-08-26,13:40:11.000,238,10980305,13605,0,1693057210,13123.531226109997,105.6614534399996,53526.053292720004
2023-08-26,13:40:12.000,238,10980274,13325,0,1693057211,13123.497544559992,105.67555169999832,53525.96944728
2023-08-26,13:40:13.000,238,10980271,13485,0,1693057212,13123.537962419992,105.6614534399996,53525.98342152
2023-08-26,13:40:14.000,238,10980247,13565,0,1693057213,13123.625534450002,105.64030605000153,53526.053292720004
2023-08-26,13:40:15.000,238,10980273,13365,0,1693057214,13123.652479689998,105.62620779000281,53526.11617680001
2023-08-26,13:40:16.000,238,10980292,13245,0,1693057215,13123.645743380002,105.65440431000025,53526.13015104
2023-08-26,13:40:17.000,238,10980237,13325,0,1693057216,13123.578380279992,105.64030605000153,53525.94848592001
2023-08-26,13:40:18.000,238,10980229,13365,0,1693057217,13123.618798139993,105.66850256999896,53526.025344240006
2023-08-26,13:40:19.000,238,10980224,13365,0,1693057218,13123.598589209992,105.62620779000281,53525.98342152
2023-08-26,13:40:20.000,238,10980269,13285,0,1693057219,13123.571643969997,105.61915866000345,53526.03233136
2023-08-26,13:40:21.000,238,10980263,13285,0,1693057220,13123.585116590002,105.61915866000345,53526.074254080006
2023-08-26,13:40:22.000,238,10980235,13365,0,1693057221,13123.544698730002,105.59096213999874,53526.03931848
2023-08-26,13:40:23.000,238,10980281,13245,0,1693057222,13123.558171349992,105.60506040000473,53526.025344240006
2023-08-26,13:40:24.000,238,10980245,13245,0,1693057223,13123.558171349992,105.64030605000153,53526.06027984
2023-08-26,13:40:25.000,238,10980225,13405,0,1693057224,13123.544698730002,105.64030605000153,53526.03931848
2023-08-26,13:40:26.000,238,10980252,13205,0,1693057225,13123.571643969997,105.64735518000089,53525.99739576001
2023-08-26,13:40:27.000,238,10980251,13565,0,1693057226,13123.531226109997,105.66850256999896,53525.99739576001
2023-08-26,13:40:28.000,238,10980267,13445,0,1693057227,13123.517753489992,105.73899386999983,53525.91355032
2023-08-26,13:40:29.000,238,10980265,12925,0,1693057228,13123.531226109997,105.79538691000198,53525.98342152
2023-08-26,13:40:30.000,238,10980249,13525,0,1693057229,13123.632270759997,105.8094851700007,53526.03233136
2023-08-26,13:40:31.000,238,10980306,13485,0,1693057230,13123.645743380002,105.82358342999942,53526.03931848
2023-08-26,13:40:32.000,238,10980269,13445,0,1693057231,13123.558171349992,105.908172989999,53525.955473040005
2023-08-26,13:40:33.000,238,10980203,13085,0,1693057232,13123.612061829997,105.97866428999987,53526.01137
2023-08-26,13:40:34.000,238,10980235,13365,0,1693057233,13123.618798139993,106.03505733000202,53525.99739576001
2023-08-26,13:40:35.000,238,10980242,13325,0,1693057234,13123.618798139993,106.07735210999817,53526.01835712001
2023-08-26,13:40:36.000,238,10980237,13285,0,1693057235,13123.578380279992,106.14784340999904,53525.9414988
2023-08-26,13:40:37.000,238,10980211,13205,0,1693057236,13123.578380279992,106.18308906000311,53525.955473040005
2023-08-26,13:40:38.000,238,10980269,13605,0,1693057237,13123.726579099988,106.19013819000247,53526.03931848
2023-08-26,13:40:39.000,238,10980212,13645,0,1693057238,13123.753524339998,106.19718732000183,53526.03233136
2023-08-26,13:40:40.000,238,10980235,13085,0,1693057239,13123.780469579993,106.2676786200027,53526.053292720004
2023-08-26,13:40:41.000,238,10980217,13765,0,1693057240,13123.820887439993,106.28882601000078,53526.06027984
2023-08-26,13:40:42.000,238,10980244,13525,0,1693057241,13123.834360059998,106.3029242699995,53526.08822832
2023-08-26,13:40:43.000,238,10980219,13405,0,1693057242,13123.847832679989,106.30997339999885,53525.9414988
2023-08-26,13:40:44.000,238,10980224,13005,0,1693057243,13123.847832679989,106.35931731000164,53525.94848592001
2023-08-26,13:40:45.000,238,10980240,13285,0,1693057244,13123.96908625999,106.35931731000164,53526.03931848
2023-08-26,13:40:46.000,238,10980215,13245,0,1693057245,13124.00950411999,106.38046469999972,53526.123163920005
2023-08-26,13:40:47.000,238,10980249,13685,0,1693057246,13124.043185669994,106.35931731000164,53526.13015104
2023-08-26,13:40:48.000,238,10980223,13365,0,1693057247,13124.04992197999,106.40866122000443,53526.06027984
2023-08-26,13:40:49.000,238,10980208,13325,0,1693057248,13124.09033983999,106.42980861000251,53526.123163920005
2023-08-26,13:40:50.000,238,10980231,13445,0,1693057249,13124.11728508,106.45800512999995,53526.123163920005
2023-08-26,13:40:51.000,238,10980255,13605,0,1693057250,13124.15096662999,106.44390687000123,53526.1511124
2023-08-26,13:40:52.000,238,10980217,13165,0,1693057251,13124.15096662999,106.47210338999867,53526.0812412
2023-08-26,13:40:53.000,238,10980243,13365,0,1693057252,13124.09707615,106.50029991000338,53526.08822832
2023-08-26,13:40:54.000,238,10980259,13165,0,1693057253,13124.17791187,106.57079121000424,53526.20002224
2023-08-26,13:40:55.000,238,10980252,13325,0,1693057254,13124.19138448999,106.56374208000489,53526.23495784001
2023-08-26,13:40:56.000,238,10980202,13565,0,1693057255,13124.15770294,106.59898773000168,53526.220983600004
2023-08-26,13:40:57.000,238,10980232,13685,0,1693057256,13124.164439249995,106.62718424999912,53526.23495784001
2023-08-26,13:40:58.000,238,10980238,13285,0,1693057257,13124.164439249995,106.65538077000383,53526.20002224
2023-08-26,13:40:59.000,238,10980254,13365,0,1693057258,13124.11728508,106.63423337999848,53526.16508664001
2023-08-26,13:41:00.000,238,10980290,13165,0,1693057259,13124.11054876999,106.60603686000104,53526.18604800001
2023-08-26,13:41:01.000,238,10980216,13245,0,1693057260,13124.13749401,106.64128250999784,53526.220983600004
2023-08-26,13:41:02.000,238,10980239,13405,0,1693057261,13124.09033983999,106.6130859900004,53526.21399648001
2023-08-26,13:41:03.000,238,10980227,13445,0,1693057262,13124.11728508,106.62013511999976,53526.20700936
2023-08-26,13:41:04.000,238,10980208,13765,0,1693057263,13124.13075769999,106.58488947000296,53526.24893208
2023-08-26,13:41:05.000,238,10980198,13485,0,1693057264,13124.13075769999,106.62013511999976,53526.26989344
2023-08-26,13:41:06.000,238,10980243,13165,0,1693057265,13124.09707615,106.60603686000104,53526.2559192
2023-08-26,13:41:07.000,238,10980291,13405,0,1693057266,13124.022976739994,106.62013511999976,53526.20002224
2023-08-26,13:41:08.000,238,10980235,13285,0,1693057267,13123.982558879994,106.60603686000104,53526.220983600004
2023-08-26,13:41:09.000,238,10980251,13485,0,1693057268,13124.016240429999,106.59898773000168,53526.2559192
2023-08-26,13:41:10.000,238,10980260,13285,0,1693057269,13124.00950411999,106.58488947000296,53526.339764640004
2023-08-26,13:41:11.000,238,10980229,13245,0,1693057270,13123.975822569999,106.57079121000424,53526.388674480004
2023-08-26,13:41:12.000,238,10980249,13205,0,1693057271,13123.962349949994,106.59898773000168,53526.30482904
2023-08-26,13:41:13.000,238,10980255,13205,0,1693057272,13123.915195779999,106.58488947000296,53526.290854800005
2023-08-26,13:41:14.000,238,10980302,13405,0,1693057273,13123.942141019994,106.60603686000104,53526.30482904
2023-08-26,13:41:15.000,238,10980232,13565,0,1693057274,13123.861305299994,106.59898773000168,53526.28386768001
2023-08-26,13:41:16.000,238,10980206,13285,0,1693057275,13123.827623749989,106.53554556000017,53526.21399648001
2023-08-26,13:41:17.000,238,10980230,13285,0,1693057276,13123.834360059998,106.56374208000489,53526.2559192
2023-08-26,13:41:18.000,238,10980263,13245,0,1693057277,13123.841096369993,106.56374208000489,53526.27688056
2023-08-26,13:41:19.000,238,10980213,13245,0,1693057278,13123.861305299994,106.50029991000338,53526.339764640004
2023-08-26,13:41:20.000,238,10980230,13485,0,1693057279,13123.854568989998,106.44390687000123,53526.3257904
2023-08-26,13:41:21.000,238,10980231,13365,0,1693057280,13123.800678509993,106.43685774000187,53526.31880328
2023-08-26,13:41:22.000,238,10980207,13325,0,1693057281,13123.793942199998,106.40866122000443,53526.28386768001
2023-08-26,13:41:23.000,238,10980237,13125,0,1693057282,13123.800678509993,106.4016120899978,53526.22797072
2023-08-26,13:41:24.000,238,10980242,13085,0,1693057283,13123.820887439993,106.35931731000164,53526.17906088
2023-08-26,13:41:25.000,238,10980245,13245,0,1693057284,13123.820887439993,106.30997339999885,53526.26290632001
2023-08-26,13:41:26.000,238,10980255,13325,0,1693057285,13123.888250539989,106.28177688000142,53526.27688056
2023-08-26,13:41:27.000,238,10980247,13445,0,1693057286,13123.834360059998,106.28177688000142,53526.2559192
2023-08-26,13:41:28.000,238,10980220,13285,0,1693057287,13123.854568989998,106.24653123000462,53526.17906088
2023-08-26,13:41:29.000,238,10980246,13365,0,1693057288,13123.928668399989,106.21833470999991,53526.23495784001
2023-08-26,13:41:30.000,238,10980237,13285,0,1693057289,13123.955613639999,106.20423645000119,53526.21399648001
2023-08-26,13:41:31.000,238,10980224,13165,0,1693057290,13123.982558879994,106.14784340999904,53526.29784192
2023-08-26,13:41:32.000,238,10980277,13245,0,1693057291,13123.955613639999,106.07735210999817,53526.23495784001
2023-08-26,13:41:33.000,238,10980247,13445,0,1693057292,13123.996031499999,106.07735210999817,53526.23495784001
2023-08-26,13:41:34.000,238,10980229,13445,0,1693057293,13124.04992197999,105.97866428999987,53526.3257904
2023-08-26,13:41:35.000,238,10980248,13325,0,1693057294,13124.083603529994,105.92227124999772,53526.34675176
2023-08-26,13:41:36.000,238,10980229,13045,0,1693057295,13124.11054876999,105.86587821000285,53526.33277752001
2023-08-26,13:41:37.000,238,10980212,13045,0,1693057296,13123.98929518999,105.84473082000477,53526.241944960006
2023-08-26,13:41:38.000,238,10980253,13365,0,1693057297,13124.083603529994,105.76719039000454,53526.37470024
2023-08-26,13:41:39.000,238,10980205,13245,0,1693057298,13124.13075769999,105.76014125999791,53526.36771312
2023-08-26,13:41:40.000,238,10980254,13445,0,1693057299,13124.144230319995,105.71784648000175,53526.33277752001
2023-08-26,13:41:41.000,238,10980252,13245,0,1693057300,13124.124021389995,105.68260082999768,53526.339764640004
2023-08-26,13:41:42.000,238,10980199,13485,0,1693057301,13124.083603529994,105.67555169999832,53526.2559192
2023-08-26,13:41:43.000,238,10980227,13285,0,1693057302,13124.07013090999,105.68964996000432,53526.31181616001
2023-08-26,13:41:44.000,238,10980261,13245,0,1693057303,13124.09033983999,105.63325692000217,53526.360726000006
2023-08-26,13:41:45.000,238,10980242,13525,0,1693057304,13124.083603529994,105.59096213999874,53526.360726000006
2023-08-26,13:41:46.000,238,10980266,13765,0,1693057305,13124.05665829,105.58391300999938,53526.37470024
2023-08-26,13:41:47.000,238,10980276,13405,0,1693057306,13124.03644936,105.54866736000258,53526.29784192
2023-08-26,13:41:48.000,238,10980237,13285,0,1693057307,13124.022976739994,105.49227432000043,53526.29784192
2023-08-26,13:41:49.000,238,10980276,13605,0,1693057308,13124.07013090999,105.42883214999893,53526.33277752001
2023-08-26,13:41:50.000,238,10980256,13525,0,1693057309,13124.11728508,105.39358650000213,53526.34675176
2023-08-26,13:41:51.000,238,10980209,13325,0,1693057310,13124.144230319995,105.37243911000405,53526.35373888001
2023-08-26,13:41:52.000,238,10980225,13125,0,1693057311,13124.15096662999,105.3160460700019,53526.34675176
2023-08-26,13:41:53.000,238,10980219,13285,0,1693057312,13124.103812459995,105.28080041999783,53526.290854800005
2023-08-26,13:41:54.000,238,10980246,13365,0,1693057313,13124.15096662999,105.23145651000232,53526.29784192
2023-08-26,13:41:55.000,238,10980269,13045,0,1693057314,13124.184648179995,105.18916172999889,53526.38168736001
2023-08-26,13:41:56.000,238,10980194,13205,0,1693057315,13124.17791187,105.16801434000081,53526.37470024
2023-08-26,13:41:57.000,238,10980253,13165,0,1693057316,13124.13075769999,105.19621085999825,53526.33277752001
2023-08-26,13:41:58.000,238,10980231,12965,0,1693057317,13124.19138448999,105.19621085999825,53526.388674480004
2023-08-26,13:41:59.000,238,10980257,13245,0,1693057318,13124.19138448999,105.14686695000273,53526.27688056
2023-08-26,13:42:00.000,238,10980215,13365,0,1693057319,13124.25201127999,105.11867042999802,53526.458545680005
2023-08-26,13:42:01.000,238,10980230,13205,0,1693057320,13124.19138448999,105.09047391000058,53526.38168736001
2023-08-26,13:42:02.000,238,10980219,13365,0,1693057321,13124.25201127999,105.06227739000315,53526.388674480004
2023-08-26,13:42:03.000,238,10980247,13365,0,1693057322,13124.17791187,105.05522826000379,53526.30482904
2023-08-26,13:42:04.000,238,10980244,13525,0,1693057323,13124.13075769999,104.9706387000042,53526.33277752001
2023-08-26,13:42:05.000,238,10980216,13445,0,1693057324,13124.11728508,104.96358957000484,53526.44457144
2023-08-26,13:42:06.000,238,10980230,13365,0,1693057325,13124.15096662999,104.91424566000205,53526.37470024
2023-08-26,13:42:07.000,238,10980238,13325,0,1693057326,13124.13749401,104.90014740000333,53526.388674480004
2023-08-26,13:42:08.000,238,10980239,13165,0,1693057327,13124.13075769999,104.87900000999798,53526.360726000006
2023-08-26,13:42:09.000,238,10980199,13085,0,1693057328,13124.11728508,104.89309827000397,53526.38168736001
2023-08-26,13:42:10.000,238,10980260,13085,0,1693057329,13124.144230319995,104.8578526199999,53526.409635840006
2023-08-26,13:42:11.000,238,10980224,13605,0,1693057330,13124.11728508,104.9071965300027,53526.38168736001
2023-08-26,13:42:12.000,238,10980222,13405,0,1693057331,13124.15096662999,104.93539305000013,53526.34675176
2023-08-26,13:42:13.000,238,10980250,13325,0,1693057332,13124.07686722,104.99178609000228,53526.339764640004
2023-08-26,13:42:14.000,238,10980240,13325,0,1693057333,13124.17791187,104.99178609000228,53526.458545680005
2023-08-26,13:42:15.000,238,10980236,13485,0,1693057334,13124.204857109995,105.0693265200025,53526.43758432
2023-08-26,13:42:16.000,238,10980253,13285,0,1693057335,13124.1981208,105.07637565000186,53526.35373888001
2023-08-26,13:42:17.000,238,10980287,12925,0,1693057336,13124.15096662999,105.13276869000401,53526.28386768001
2023-08-26,13:42:18.000,238,10980243,13605,0,1693057337,13124.13749401,105.16801434000081,53526.37470024
2023-08-26,13:42:19.000,238,10980251,13325,0,1693057338,13124.13749401,105.18916172999889,53526.388674480004
2023-08-26,13:42:20.000,238,10980226,13445,0,1693057339,13124.144230319995,105.19621085999825,53526.34675176
2023-08-26,13:42:21.000,238,10980231,13045,0,1693057340,13124.103812459995,105.22440738000296,53526.40264872001
2023-08-26,13:42:22.000,238,10980256,12965,0,1693057341,13124.07013090999,105.2173582500036,53526.36771312
2023-08-26,13:42:23.000,238,10980257,13765,0,1693057342,13124.083603529994,105.23145651000232,53526.360726000006
2023-08-26,13:42:24.000,238,10980204,13245,0,1693057343,13124.09707615,105.28080041999783,53526.409635840006
2023-08-26,13:42:25.000,238,10980262,13605,0,1693057344,13124.043185669994,105.3160460700019,53526.3257904
2023-08-26,13:42:26.000,238,10980263,13525,0,1693057345,13124.02971304999,105.33719345999998,53526.40264872001
2023-08-26,13:42:27.000,238,10980221,13525,0,1693057346,13123.935404709999,105.39358650000213,53526.29784192
2023-08-26,13:42:28.000,238,10980239,13445,0,1693057347,13123.928668399989,105.44997954000428,53526.24893208
2023-08-26,13:42:29.000,238,10980233,13485,0,1693057348,13123.948877329989,105.47112693000236,53526.37470024
2023-08-26,13:42:30.000,238,10980225,13085,0,1693057349,13123.975822569999,105.44997954000428,53526.3257904
2023-08-26,13:42:31.000,238,10980272,13365,0,1693057350,13123.942141019994,105.52047083999787,53526.35373888001
2023-08-26,13:42:32.000,238,10980203,13485,0,1693057351,13123.962349949994,105.54161823000322,53526.36771312
2023-08-26,13:42:33.000,238,10980281,13445,0,1693057352,13123.888250539989,105.56981475000066,53526.33277752001
2023-08-26,13:42:34.000,238,10980298,13525,0,1693057353,13123.868041609989,105.63325692000217,53526.29784192
2023-08-26,13:42:35.000,238,10980264,13285,0,1693057354,13123.787205889988,105.69669909000368,53526.30482904
2023-08-26,13:42:36.000,238,10980254,13405,0,1693057355,13123.814151129998,105.71784648000175,53526.29784192
2023-08-26,13:42:37.000,238,10980246,13365,0,1693057356,13123.766996959988,105.81653430000006,53526.31880328
2023-08-26,13:42:38.000,238,10980205,13725,0,1693057357,13123.740051719993,105.88702560000092,53526.2559192
2023-08-26,13:42:39.000,238,10980251,13605,0,1693057358,13123.625534450002,105.908172989999,53526.22797072
2023-08-26,13:42:40.000,238,10980248,13525,0,1693057359,13123.686161240003,105.98571341999923,53526.27688056
2023-08-26,13:42:41.000,238,10980232,13365,0,1693057360,13123.625534450002,106.04915559000074,53526.30482904
2023-08-26,13:42:42.000,238,10980199,13605,0,1693057361,13123.612061829997,106.14784340999904,53526.28386768001
2023-08-26,13:42:43.000,238,10980215,13205,0,1693057362,13123.497544559992,106.18308906000311,53526.24893208
2023-08-26,13:42:44.000,238,10980252,13005,0,1693057363,13123.531226109997,106.2676786200027,53526.22797072
2023-08-26,13:42:45.000,238,10980218,13285,0,1693057364,13123.484071940002,106.34521905000292,53526.220983600004
2023-08-26,13:42:46.000,238,10980230,13365,0,1693057365,13123.457126699992,106.39456295999844,53526.20002224
2023-08-26,13:42:47.000,238,10980217,13325,0,1693057366,13123.436917769992,106.47210338999867,53526.22797072
2023-08-26,13:42:48.000,238,10980200,13525,0,1693057367,13123.450390389997,106.44390687000123,53526.24893208
2023-08-26,13:42:49.000,238,10980247,13565,0,1693057368,13123.423445150001,106.53554556000017,53526.22797072
2023-08-26,13:42:50.000,238,10980206,13645,0,1693057369,13123.396499909992,106.53554556000017,53526.172073760004
2023-08-26,13:42:51.000,238,10980253,13045,0,1693057370,13123.342609430001,106.60603686000104,53526.193035120006
2023-08-26,13:42:52.000,238,10980218,13485,0,1693057371,13123.281982640001,106.67652816000191,53526.13713816
2023-08-26,13:42:53.000,238,10980234,13485,0,1693057372,13123.302191570001,106.77521598000021,53526.1511124
2023-08-26,13:42:54.000,238,10980265,13525,0,1693057373,13123.383027290001,106.80341249999765,53526.1511124
2023-08-26,13:42:55.000,238,10980257,13325,0,1693057374,13123.389763599997,106.90210032000323,53526.14412528001
2023-08-26,13:42:56.000,238,10980237,13325,0,1693057375,13123.376290979992,106.9725916200041,53526.17906088
2023-08-26,13:42:57.000,238,10980251,13565,0,1693057376,13123.389763599997,107.03603378999833,53526.15809952
2023-08-26,13:42:58.000,238,10980256,13525,0,1693057377,13123.389763599997,107.09947595999984,53526.13713816
2023-08-26,13:42:59.000,238,10980228,13205,0,1693057378,13123.342609430001,107.16291813000134,53526.074254080006
2023-08-26,13:43:00.000,238,10980282,13085,0,1693057379,13123.376290979992,107.19816377999814,53526.06726696001
2023-08-26,13:43:01.000,238,10980228,13405,0,1693057380,13123.457126699992,107.28275333999773,53526.18604800001
2023-08-26,13:43:02.000,238,10980235,13485,0,1693057381,13123.463863010002,107.33209725000052,53526.172073760004
2023-08-26,13:43:03.000,238,10980231,13325,0,1693057382,13123.477335629992,107.33914637999987,53526.123163920005
2023-08-26,13:43:04.000,238,10980185,13565,0,1693057383,13123.578380279992,107.37439203000395,53526.22797072
2023-08-26,13:43:05.000,238,10980224,13445,0,1693057384,13123.598589209992,107.40963768000074,53526.193035120006
2023-08-26,13:43:06.000,238,10980218,13365,0,1693057385,13123.612061829997,107.47307985000225,53526.172073760004
2023-08-26,13:43:07.000,238,10980209,13285,0,1693057386,13123.625534450002,107.50832549999905,53526.15809952
2023-08-26,13:43:08.000,238,10980207,13205,0,1693057387,13123.639007069993,107.5294728900044,53526.16508664001
2023-08-26,13:43:09.000,238,10980191,13445,0,1693057388,13123.645743380002,107.57176767000055,53526.18604800001
2023-08-26,13:43:10.000,238,10980209,13365,0,1693057389,13123.740051719993,107.58586592999927,53526.26989344
2023-08-26,13:43:11.000,238,10980233,13285,0,1693057390,13123.787205889988,107.58586592999927,53526.36771312
2023-08-26,13:43:12.000,238,10980225,13765,0,1693057391,13123.827623749989,107.59996418999799,53526.27688056
2023-08-26,13:43:13.000,238,10980262,13445,0,1693057392,13123.807414819988,107.6281607100027,53526.23495784001
2023-08-26,13:43:14.000,238,10980289,13245,0,1693057393,13123.915195779999,107.61406245000398,53526.26290632001
2023-08-26,13:43:15.000,238,10980225,13165,0,1693057394,13123.915195779999,107.61406245000398,53526.26989344
2023-08-26,13:43:16.000,238,10980235,13245,0,1693057395,13124.00950411999,107.58586592999927,53526.27688056
2023-08-26,13:43:17.000,238,10980229,13125,0,1693057396,13123.975822569999,107.62111158000334,53526.2559192
2023-08-26,13:43:18.000,238,10980181,13405,0,1693057397,13124.063394599994,107.57881679999991,53526.38168736001
2023-08-26,13:43:19.000,238,10980249,13405,0,1693057398,13124.17791187,107.57176767000055,53526.388674480004
2023-08-26,13:43:20.000,238,10980205,13245,0,1693057399,13124.09707615,107.57881679999991,53526.3257904
2023-08-26,13:43:21.000,238,10980240,13565,0,1693057400,13124.15770294,107.53652202000376,53526.388674480004
2023-08-26,13:43:22.000,238,10980218,13285,0,1693057401,13124.103812459995,107.52242375999776,53526.339764640004
2023-08-26,13:43:23.000,238,10980228,13525,0,1693057402,13124.11054876999,107.49422724000033,53526.360726000006
2023-08-26,13:43:24.000,238,10980209,13325,0,1693057403,13124.225066039995,107.44488333000481,53526.36771312
2023-08-26,13:43:25.000,238,10980203,13445,0,1693057404,13124.25874759,107.46603072000289,53526.37470024
2023-08-26,13:43:26.000,238,10980213,12925,0,1693057405,13124.285692829995,107.47307985000225,53526.35373888001
2023-08-26,13:43:27.000,238,10980248,13405,0,1693057406,13124.285692829995,107.44488333000481,53526.41662296
2023-08-26,13:43:28.000,238,10980220,13325,0,1693057407,13124.346319619995,107.43783419999818,53526.388674480004
2023-08-26,13:43:29.000,238,10980207,13445,0,1693057408,13124.46083689,107.43783419999818,53526.50046840001
2023-08-26,13:43:30.000,238,10980227,13405,0,1693057409,13124.521463680001,107.43783419999818,53526.47251992
2023-08-26,13:43:31.000,238,10980226,13445,0,1693057410,13124.548408919996,107.43078506999882,53526.51444264
2023-08-26,13:43:32.000,238,10980211,13285,0,1693057411,13124.575354159992,107.4166868100001,53526.458545680005
2023-08-26,13:43:33.000,238,10980249,13125,0,1693057412,13124.615772019992,107.43078506999882,53526.45155856001
2023-08-26,13:43:34.000,238,10980221,13365,0,1693057413,13124.777443459992,107.40258855000138,53526.59828808001
2023-08-26,13:43:35.000,238,10980204,13325,0,1693057414,13124.763970840002,107.36734290000459,53526.54937824001
2023-08-26,13:43:36.000,238,10980207,13365,0,1693057415,13124.817861319993,107.34619550999923,53526.61226232
2023-08-26,13:43:37.000,238,10980213,13205,0,1693057416,13124.763970840002,107.28980247000436,53526.556365360004
2023-08-26,13:43:38.000,238,10980301,13205,0,1693057417,13124.811125009997,107.28980247000436,53526.66117216
2023-08-26,13:43:39.000,238,10980191,13285,0,1693057418,13124.797652389992,107.20521291000478,53526.61924944001
2023-08-26,13:43:40.000,238,10980219,13245,0,1693057419,13124.824597630002,107.12767248000455,53526.66815928001
2023-08-26,13:43:41.000,238,10980220,13165,0,1693057420,13124.811125009997,107.13472161000391,53526.66815928001
2023-08-26,13:43:42.000,238,10980294,13125,0,1693057421,13124.777443459992,107.06423031000304,53526.61924944001
2023-08-26,13:43:43.000,238,10980199,13005,0,1693057422,13124.743761910002,106.98668988000281,53526.6402108
2023-08-26,13:43:44.000,238,10980215,13325,0,1693057423,13124.811125009997,106.9232477100013,53526.70309488
2023-08-26,13:43:45.000,238,10980236,13405,0,1693057424,13124.757234529992,106.84570728000108,53526.68912064001
2023-08-26,13:43:46.000,238,10980216,13365,0,1693057425,13124.750498219997,106.80341249999765,53526.710082
2023-08-26,13:43:47.000,238,10980233,13245,0,1693057426,13124.710080359997,106.78931423999893,53526.64719792001
2023-08-26,13:43:48.000,238,10980219,13205,0,1693057427,13124.730289289997,106.75406859000213,53526.61226232
2023-08-26,13:43:49.000,238,10980213,13605,0,1693057428,13124.696607739992,106.69767554999999,53526.710082
2023-08-26,13:43:50.000,238,10980213,13165,0,1693057429,13124.723552980002,106.67652816000191,53526.82187592
2023-08-26,13:43:51.000,238,10980209,13365,0,1693057430,13124.710080359997,106.64833164000447,53526.75200472
2023-08-26,13:43:52.000,238,10980195,13245,0,1693057431,13124.689871429997,106.67652816000191,53526.75200472
2023-08-26,13:43:53.000,238,10980233,13485,0,1693057432,13124.622508330001,106.66242990000319,53526.71706912001
2023-08-26,13:43:54.000,238,10980253,13445,0,1693057433,13124.662926190002,106.66947903000255,53526.71706912001
2023-08-26,13:43:55.000,238,10980228,13325,0,1693057434,13124.683135120002,106.62013511999976,53526.76597896001
2023-08-26,13:43:56.000,238,10980196,12925,0,1693057435,13124.703344050002,106.62718424999912,53526.724056240004
2023-08-26,13:43:57.000,238,10980209,13405,0,1693057436,13124.689871429997,106.62718424999912,53526.73104336
2023-08-26,13:43:58.000,238,10980245,13285,0,1693057437,13124.730289289997,106.60603686000104,53526.724056240004
2023-08-26,13:43:59.000,238,10980223,13645,0,1693057438,13124.817861319993,106.5778403400036,53526.80790168
2023-08-26,13:44:00.000,238,10980208,13325,0,1693057439,13124.831333939997,106.57079121000424,53526.85681152001
2023-08-26,13:44:01.000,238,10980197,13445,0,1693057440,13124.811125009997,106.55669294999825,53526.80790168
2023-08-26,13:44:02.000,238,10980225,13405,0,1693057441,13124.811125009997,106.54259468999953,53526.7799532
2023-08-26,13:44:03.000,238,10980233,13405,0,1693057442,13124.817861319993,106.57079121000424,53526.76597896001
2023-08-26,13:44:04.000,238,10980231,13285,0,1693057443,13124.851542869998,106.53554556000017,53526.842837280004
2023-08-26,13:44:05.000,238,10980213,13165,0,1693057444,13124.891960729998,106.54259468999953,53526.82187592
2023-08-26,13:44:06.000,238,10980194,13565,0,1693057445,13124.905433350003,106.54964381999889,53526.8498244
2023-08-26,13:44:07.000,238,10980205,13365,0,1693057446,13124.925642280003,106.59193860000232,53526.82886304
2023-08-26,13:44:08.000,238,10980194,13325,0,1693057447,13124.999741689993,106.62718424999912,53526.863798640006
2023-08-26,13:44:09.000,238,10980216,13125,0,1693057448,13124.959323829993,106.66242990000319,53526.83585016001
2023-08-26,13:44:10.000,238,10980249,13165,0,1693057449,13125.006477999988,106.65538077000383,53526.9196956
2023-08-26,13:44:11.000,238,10980158,13485,0,1693057450,13125.033423239998,106.66947903000255,53526.92668272
2023-08-26,13:44:12.000,238,10980233,13325,0,1693057451,13124.979532759993,106.66947903000255,53526.80091456
2023-08-26,13:44:13.000,238,10980241,13325,0,1693057452,13124.972796449998,106.69767554999999,53526.87078576
2023-08-26,13:44:14.000,238,10980196,13205,0,1693057453,13125.040159549993,106.68357729000127,53526.92668272
2023-08-26,13:44:15.000,238,10980243,13525,0,1693057454,13125.060368479993,106.62013511999976,53526.912708480006
2023-08-26,13:44:16.000,238,10980210,13285,0,1693057455,13125.067104789989,106.64128250999784,53526.93366984001
2023-08-26,13:44:17.000,238,10980260,13085,0,1693057456,13124.986269069988,106.63423337999848,53526.912708480006
2023-08-26,13:44:18.000,238,10980229,13365,0,1693057457,13125.033423239998,106.64833164000447,53526.93366984001
2023-08-26,13:44:19.000,238,10980194,13445,0,1693057458,13125.019950619993,106.65538077000383,53526.95463120001
2023-08-26,13:44:20.000,238,10980254,13245,0,1693057459,13125.019950619993,106.67652816000191,53526.92668272
2023-08-26,13:44:21.000,238,10980220,13445,0,1693057460,13125.019950619993,106.7117738099987,53526.89873424
2023-08-26,13:44:22.000,238,10980217,13285,0,1693057461,13124.986269069988,106.76816685000085,53526.88476000001
2023-08-26,13:44:23.000,238,10980212,13205,0,1693057462,13125.019950619993,106.83160902000236,53526.891747120004
2023-08-26,13:44:24.000,238,10980222,13285,0,1693057463,13125.107522649989,106.80341249999765,53526.98257968001
2023-08-26,13:44:25.000,238,10980281,13285,0,1693057464,13125.060368479993,106.84570728000108,53526.89873424
2023-08-26,13:44:26.000,238,10980216,13245,0,1693057465,13125.087313719989,106.88095292999787,53526.88476000001
2023-08-26,13:44:27.000,238,10980239,13365,0,1693057466,13124.999741689993,106.90914945000259,53526.82187592
2023-08-26,13:44:28.000,238,10980214,13245,0,1693057467,13125.046895859989,106.93734597000002,53526.83585016001
2023-08-26,13:44:29.000,238,10980229,13445,0,1693057468,13125.114258959999,106.9232477100013,53526.92668272
2023-08-26,13:44:30.000,238,10980204,13565,0,1693057469,13125.201830989994,106.9725916200041,53526.95463120001
2023-08-26,13:44:31.000,238,10980223,13245,0,1693057470,13125.22877622999,106.95144422999874,53526.961618320005
2023-08-26,13:44:32.000,238,10980211,13165,0,1693057471,13125.24898515999,106.94439509999938,53526.92668272
2023-08-26,13:44:33.000,238,10980239,13485,0,1693057472,13125.215303609999,106.9725916200041,53526.87078576
2023-08-26,13:44:34.000,238,10980194,12805,0,1693057473,13125.2759304,106.99373901000217,53526.85681152001
2023-08-26,13:44:35.000,238,10980195,13165,0,1693057474,13125.30961194999,107.03603378999833,53526.9196956
2023-08-26,13:44:36.000,238,10980230,13365,0,1693057475,13125.30961194999,107.02898465999897,53526.87078576
2023-08-26,13:44:37.000,238,10980209,13525,0,1693057476,13125.302875639994,107.13472161000391,53526.85681152001
2023-08-26,13:44:38.000,238,10980193,13365,0,1693057477,13125.343293499995,107.15586900000199,53526.83585016001
2023-08-26,13:44:39.000,238,10980222,13405,0,1693057478,13125.41739291,107.21226204000413,53526.94764408
2023-08-26,13:44:40.000,238,10980214,13445,0,1693057479,13125.43086552999,107.26160594999965,53526.97559256
2023-08-26,13:44:41.000,238,10980250,13085,0,1693057480,13125.424129219995,107.29685160000372,53526.95463120001
2023-08-26,13:44:42.000,238,10980195,13085,0,1693057481,13125.39044766999,107.29685160000372,53526.912708480006
2023-08-26,13:44:43.000,238,10980191,13165,0,1693057482,13125.39718398,107.32504812000116,53526.891747120004
2023-08-26,13:44:44.000,238,10980212,13085,0,1693057483,13125.43086552999,107.3179989900018,53526.89873424
2023-08-26,13:44:45.000,238,10980253,13365,0,1693057484,13125.343293499995,107.33914637999987,53526.94065696
2023-08-26,13:44:46.000,238,10980200,13245,0,1693057485,13125.343293499995,107.36734290000459,53526.93366984001
2023-08-26,13:44:47.000,238,10980225,13285,0,1693057486,13125.41065659999,107.33209725000052,53526.912708480006
2023-08-26,13:44:48.000,238,10980250,13605,0,1693057487,13125.39044766999,107.34619550999923,53526.95463120001
2023-08-26,13:44:49.000,238,10980192,13445,0,1693057488,13125.37023873999,107.34619550999923,53526.95463120001
2023-08-26,13:44:50.000,238,10980269,13245,0,1693057489,13125.37023873999,107.33209725000052,53526.87777288
2023-08-26,13:44:51.000,238,10980208,13325,0,1693057490,13125.39044766999,107.38849029000266,53526.94764408
2023-08-26,13:44:52.000,238,10980187,13245,0,1693057491,13125.35676612,107.38849029000266,53526.9196956
2023-08-26,13:44:53.000,238,10980163,13245,0,1693057492,13125.37697505,107.42373593999946,53526.912708480006
2023-08-26,13:44:54.000,238,10980223,13245,0,1693057493,13125.484756009995,107.44488333000481,53526.9895668
2023-08-26,13:44:55.000,238,10980198,13605,0,1693057494,13125.525173869995,107.5153746299984,53527.010528160004
2023-08-26,13:44:56.000,238,10980141,13325,0,1693057495,13125.51843756,107.58586592999927,53526.961618320005
2023-08-26,13:44:57.000,238,10980216,13125,0,1693057496,13125.444338149995,107.6281607100027,53526.85681152001
2023-08-26,13:44:58.000,238,10980242,13405,0,1693057497,13125.525173869995,107.69160288000421,53526.912708480006
2023-08-26,13:44:59.000,238,10980243,13085,0,1693057498,13125.53864649,107.71275027000229,53526.93366984001
2023-08-26,13:45:00.000,238,10980234,13005,0,1693057499,13125.585800659996,107.7620941799978,53527.00354104001
2023-08-26,13:45:01.000,238,10980180,13285,0,1693057500,13125.626218519996,107.81143809000059,53527.00354104001
2023-08-26,13:45:02.000,238,10980240,13085,0,1693057501,13125.632954829991,107.84668374000466,53527.02450240001
2023-08-26,13:45:03.000,238,10980246,13365,0,1693057502,13125.65990007,107.86078200000338,53526.94764408
2023-08-26,13:45:04.000,238,10980199,13325,0,1693057503,13125.740735790001,107.83258547999867,53527.010528160004
2023-08-26,13:45:05.000,238,10980194,13325,0,1693057504,13125.747472099996,107.85373287000402,53526.98257968001
2023-08-26,13:45:06.000,238,10980216,13285,0,1693057505,13125.821571510001,107.83963460999803,53526.97559256
2023-08-26,13:45:07.000,238,10980204,13285,0,1693057506,13125.814835199992,107.85373287000402,53527.010528160004
2023-08-26,13:45:08.000,238,10980252,13125,0,1693057507,13125.882198300002,107.81143809000059,53527.010528160004
2023-08-26,13:45:09.000,238,10980214,13165,0,1693057508,13125.996715569992,107.80438896000123,53527.06642512
2023-08-26,13:45:10.000,238,10980252,13005,0,1693057509,13126.016924499992,107.79029070000252,53527.14328344
2023-08-26,13:45:11.000,238,10980224,13365,0,1693057510,13126.043869740002,107.78324157000316,53527.15725768
2023-08-26,13:45:12.000,238,10980213,13325,0,1693057511,13126.064078670002,107.7761924400038,53527.10136072001
2023-08-26,13:45:13.000,238,10980192,12925,0,1693057512,13126.003451880002,107.7761924400038,53527.080399360006
2023-08-26,13:45:14.000,238,10980204,13245,0,1693057513,13126.077551289993,107.75504504999844,53527.08738648
2023-08-26,13:45:15.000,238,10980215,13245,0,1693057514,13126.104496530003,107.7620941799978,53527.15725768
2023-08-26,13:45:16.000,238,10980223,13245,0,1693057515,13126.091023909998,107.7620941799978,53527.21315464
2023-08-26,13:45:17.000,238,10980191,13285,0,1693057516,13126.064078670002,107.7761924400038,53527.15027056001
2023-08-26,13:45:18.000,238,10980237,13765,0,1693057517,13126.104496530003,107.79733983000187,53527.19219328001
2023-08-26,13:45:19.000,238,10980180,13445,0,1693057518,13126.097760219993,107.80438896000123,53527.199180400006
2023-08-26,13:45:20.000,238,10980201,13285,0,1693057519,13126.117969149993,107.81848721999995,53527.21315464
2023-08-26,13:45:21.000,238,10980201,13285,0,1693057520,13126.097760219993,107.88897852000082,53527.17123192001
2023-08-26,13:45:22.000,238,10980215,13365,0,1693057521,13126.057342359993,107.91717503999826,53527.17123192001
2023-08-26,13:45:23.000,238,10980163,13605,0,1693057522,13126.097760219993,107.9735680800004,53527.08738648
2023-08-26,13:45:24.000,238,10980228,13165,0,1693057523,13126.091023909998,107.98766633999912,53527.178219040004
2023-08-26,13:45:25.000,238,10980194,13245,0,1693057524,13126.117969149993,108.04405938000127,53527.13629632
2023-08-26,13:45:26.000,238,10980206,13245,0,1693057525,13126.144914389988,108.07930502999807,53527.15027056001
2023-08-26,13:45:27.000,238,10980224,13525,0,1693057526,13126.117969149993,108.05815763999999,53527.12232208001
2023-08-26,13:45:28.000,238,10980202,13645,0,1693057527,13126.239222729993,108.11455068000214,53527.199180400006
2023-08-26,13:45:29.000,238,10980211,13325,0,1693057528,13126.225750109988,108.13569807000022,53527.22014176001
2023-08-26,13:45:30.000,238,10980217,13405,0,1693057529,13126.212277489998,108.1215998100015,53527.20616752
2023-08-26,13:45:31.000,238,10980193,13405,0,1693057530,13126.259431659993,108.13569807000022,53527.129309200005
2023-08-26,13:45:32.000,238,10980243,13125,0,1693057531,13126.252695349998,108.17094372000429,53527.15027056001
2023-08-26,13:45:33.000,238,10980216,12925,0,1693057532,13126.259431659993,108.14979632999894,53527.13629632
2023-08-26,13:45:34.000,238,10980228,13285,0,1693057533,13126.387421549989,108.185041980003,53527.26206448
2023-08-26,13:45:35.000,238,10980203,13405,0,1693057534,13126.434575719999,108.14979632999894,53527.24110312001
2023-08-26,13:45:36.000,238,10980246,13205,0,1693057535,13126.434575719999,108.1568454599983,53527.199180400006
2023-08-26,13:45:37.000,238,10980210,13205,0,1693057536,13126.40763047999,108.1568454599983,53527.14328344
2023-08-26,13:45:38.000,238,10980220,13525,0,1693057537,13126.441312029994,108.11455068000214,53527.19219328001
2023-08-26,13:45:39.000,238,10980262,13605,0,1693057538,13126.46825726999,108.10750155000278,53527.178219040004
2023-08-26,13:45:40.000,238,10980231,13085,0,1693057539,13126.441312029994,108.0863541600047,53527.18520616
2023-08-26,13:45:41.000,238,10980243,13165,0,1693057540,13126.454784649999,108.07225589999871,53527.26206448
2023-08-26,13:45:42.000,238,10980173,13405,0,1693057541,13126.42783940999,108.04405938000127,53527.248090240006
2023-08-26,13:45:43.000,238,10980189,13285,0,1693057542,13126.454784649999,107.99471546999848,53527.19219328001
2023-08-26,13:45:44.000,238,10980217,13365,0,1693057543,13126.461520959994,107.98766633999912,53527.19219328001
2023-08-26,13:45:45.000,238,10980190,13325,0,1693057544,13126.441312029994,107.96651895000105,53527.234116
2023-08-26,13:45:46.000,238,10980217,13205,0,1693057545,13126.373948929999,107.96651895000105,53527.27603872
2023-08-26,13:45:47.000,238,10980200,13565,0,1693057546,13126.340267379994,107.95946982000169,53527.17123192001
2023-08-26,13:45:48.000,238,10980197,13325,0,1693057547,13126.272904279998,107.95946982000169,53527.13629632
2023-08-26,13:45:49.000,238,10980220,13205,0,1693057548,13126.320058449994,107.94537156000297,53527.28302584
2023-08-26,13:45:50.000,238,10980182,13005,0,1693057549,13126.320058449994,107.94537156000297,53527.25507736
2023-08-26,13:45:51.000,238,10980198,13325,0,1693057550,13126.245959039989,107.95242069000233,53527.27603872
2023-08-26,13:45:52.000,238,10980191,13245,0,1693057551,13126.219013799993,107.93127330000425,53527.26206448
2023-08-26,13:45:53.000,238,10980227,13085,0,1693057552,13126.151650699998,107.93832243000361,53527.178219040004
2023-08-26,13:45:54.000,238,10980195,13445,0,1693057553,13126.219013799993,107.88192939000146,53527.21315464
2023-08-26,13:45:55.000,238,10980185,13525,0,1693057554,13126.158387009993,107.88897852000082,53527.22014176001
2023-08-26,13:45:56.000,238,10980222,13445,0,1693057555,13126.084287600002,107.8748802600021,53527.14328344
2023-08-26,13:45:57.000,238,10980159,13205,0,1693057556,13126.070814979998,107.86783113000274,53527.129309200005
2023-08-26,13:45:58.000,238,10980202,13325,0,1693057557,13126.064078670002,107.84668374000466,53527.21315464
2023-08-26,13:45:59.000,238,10980195,13325,0,1693057558,13126.050606049997,107.82553634999931,53527.248090240006
2023-08-26,13:46:00.000,238,10980203,13485,0,1693057559,13126.064078670002,107.82553634999931,53527.20616752
2023-08-26,13:46:01.000,238,10980204,13405,0,1693057560,13126.016924499992,107.83258547999867,53527.18520616
2023-08-26,13:46:02.000,238,10980189,13245,0,1693057561,13125.983242950002,107.85373287000402,53527.11533496
2023-08-26,13:46:03.000,238,10980233,13365,0,1693057562,13125.976506639992,107.83258547999867,53527.13629632
2023-08-26,13:46:04.000,238,10980202,13165,0,1693057563,13126.037133429993,107.79733983000187,53527.178219040004
2023-08-26,13:46:05.000,238,10980233,13205,0,1693057564,13125.983242950002,107.83258547999867,53527.11533496
2023-08-26,13:46:06.000,238,10980223,13285,0,1693057565,13125.989979259997,107.82553634999931,53527.12232208001
2023-08-26,13:46:07.000,238,10980210,13085,0,1693057566,13126.010188189997,107.7761924400038,53527.129309200005
2023-08-26,13:46:08.000,238,10980228,13365,0,1693057567,13126.003451880002,107.79029070000252,53527.15725768
2023-08-26,13:46:09.000,238,10980225,13365,0,1693057568,13126.010188189997,107.74094678999973,53527.12232208001
2023-08-26,13:46:10.000,238,10980235,13245,0,1693057569,13125.963034020002,107.70570114000293,53527.031489520006
2023-08-26,13:46:11.000,238,10980180,13485,0,1693057570,13126.050606049997,107.68455375000485,53527.0943736
2023-08-26,13:46:12.000,238,10980224,13725,0,1693057571,13125.996715569992,107.67750461999822,53527.01751528
2023-08-26,13:46:13.000,238,10980229,13005,0,1693057572,13126.091023909998,107.61406245000398,53527.129309200005
2023-08-26,13:46:14.000,238,10980216,13125,0,1693057573,13126.117969149993,107.59291505999863,53527.18520616
2023-08-26,13:46:15.000,238,10980205,13285,0,1693057574,13126.124705460003,107.5153746299984,53527.13629632
2023-08-26,13:46:16.000,238,10980224,13205,0,1693057575,13126.111232839998,107.50832549999905,53527.13629632
2023-08-26,13:46:17.000,238,10980215,13085,0,1693057576,13126.057342359993,107.50832549999905,53527.13629632
2023-08-26,13:46:18.000,238,10980184,13405,0,1693057577,13126.016924499992,107.46603072000289,53527.02450240001
2023-08-26,13:46:19.000,238,10980204,13205,0,1693057578,13126.037133429993,107.44488333000481,53527.031489520006
2023-08-26,13:46:20.000,238,10980194,13285,0,1693057579,13126.064078670002,107.33914637999987,53527.10136072001
2023-08-26,13:46:21.000,238,10980210,12925,0,1693057580,13126.003451880002,107.31094986000244,53527.010528160004
2023-08-26,13:46:22.000,238,10980175,13325,0,1693057581,13125.983242950002,107.28275333999773,53527.05245088001
2023-08-26,13:46:23.000,238,10980223,13005,0,1693057582,13125.983242950002,107.20521291000478,53527.12232208001
2023-08-26,13:46:24.000,238,10980219,13125,0,1693057583,13125.915879849992,107.12767248000455,53527.031489520006
2023-08-26,13:46:25.000,238,10980230,13085,0,1693057584,13125.835044129992,107.0712794400024,53527.05245088001
2023-08-26,13:46:26.000,238,10980194,13285,0,1693057585,13125.760944720001,107.08537770000112,53526.98257968001
2023-08-26,13:46:27.000,238,10980204,13405,0,1693057586,13125.693581619991,107.00783727000089,53526.961618320005
2023-08-26,13:46:28.000,238,10980187,13405,0,1693057587,13125.666636379996,106.93734597000002,53527.01751528
2023-08-26,13:46:29.000,238,10980222,13285,0,1693057588,13125.61274589999,106.88095292999787,53526.97559256
2023-08-26,13:46:30.000,238,10980197,13685,0,1693057589,13125.545382799995,106.88800206000451,53526.95463120001
2023-08-26,13:46:31.000,238,10980204,13165,0,1693057590,13125.545382799995,106.83160902000236,53526.912708480006
2023-08-26,13:46:32.000,238,10980181,13125,0,1693057591,13125.45781077,106.824559890003,53526.912708480006
2023-08-26,13:46:33.000,238,10980216,13005,0,1693057592,13125.403920289995,106.81046163000428,53526.891747120004
2023-08-26,13:46:34.000,238,10980182,13285,0,1693057593,13125.383711359995,106.81046163000428,53526.88476000001
2023-08-26,13:46:35.000,238,10980242,13285,0,1693057594,13125.363502429995,106.824559890003,53526.80091456
2023-08-26,13:46:36.000,238,10980218,13045,0,1693057595,13125.32982087999,106.87390379999852,53526.710082
2023-08-26,13:46:37.000,238,10980183,13445,0,1693057596,13125.35676612,106.93734597000002,53526.745017600006
2023-08-26,13:46:38.000,238,10980229,13525,0,1693057597,13125.39718398,106.90914945000259,53526.78694032001
2023-08-26,13:46:39.000,238,10980183,13125,0,1693057598,13125.41739291,106.96554249000474,53526.75200472
2023-08-26,13:46:40.000,238,10980179,13485,0,1693057599,13125.45781077,107.00078814000153,53526.724056240004
2023-08-26,13:46:41.000,238,10980225,13325,0,1693057600,13125.43760184,107.02898465999897,53526.696107760006
2023-08-26,13:46:42.000,238,10980226,13325,0,1693057601,13125.51170124999,107.05718118000368,53526.65418504
2023-08-26,13:46:43.000,238,10980192,13205,0,1693057602,13125.49149231999,107.06423031000304,53526.58431384
2023-08-26,13:46:44.000,238,10980215,13285,0,1693057603,13125.53864649,107.07832857000176,53526.56335248
2023-08-26,13:46:45.000,238,10980212,13285,0,1693057604,13125.606009589996,107.1065250899992,53526.626236560005
2023-08-26,13:46:46.000,238,10980198,13205,0,1693057605,13125.720526860001,107.09242683000048,53526.66117216
2023-08-26,13:46:47.000,238,10980208,13205,0,1693057606,13125.707054239996,107.13472161000391,53526.61924944001
2023-08-26,13:46:48.000,238,10980226,13525,0,1693057607,13125.754208409991,107.11357421999855,53526.61226232
2023-08-26,13:46:49.000,238,10980158,13405,0,1693057608,13125.767681029996,107.1065250899992,53526.65418504
2023-08-26,13:46:50.000,238,10980213,13285,0,1693057609,13125.841780440001,107.13472161000391,53526.61226232
2023-08-26,13:46:51.000,238,10980173,13605,0,1693057610,13125.868725679997,107.12767248000455,53526.58431384
2023-08-26,13:46:52.000,238,10980196,13125,0,1693057611,13125.895670919992,107.12767248000455,53526.507455520004
2023-08-26,13:46:53.000,238,10980200,12925,0,1693057612,13125.956297709992,107.11357421999855,53526.59828808001
2023-08-26,13:46:54.000,238,10980208,13285,0,1693057613,13125.996715569992,107.02898465999897,53526.6052752
2023-08-26,13:46:55.000,238,10980210,13045,0,1693057614,13125.963034020002,107.05718118000368,53526.61924944001
2023-08-26,13:46:56.000,238,10980187,13485,0,1693057615,13125.942825090002,106.99373901000217,53526.54239112
2023-08-26,13:46:57.000,238,10980190,13045,0,1693057616,13125.942825090002,106.97964075000345,53526.54239112
2023-08-26,13:46:58.000,238,10980246,13205,0,1693057617,13125.969770329997,106.93734597000002,53526.56335248
2023-08-26,13:46:59.000,238,10980187,13565,0,1693057618,13125.861989370002,106.95144422999874,53526.54239112
2023-08-26,13:47:00.000,238,10980230,13125,0,1693057619,13125.909143539997,106.88800206000451,53526.556365360004
2023-08-26,13:47:01.000,238,10980193,13245,0,1693057620,13125.895670919992,106.86685466999916,53526.50046840001
2023-08-26,13:47:02.000,238,10980216,13245,0,1693057621,13125.828307819997,106.87390379999852,53526.4655328
2023-08-26,13:47:03.000,238,10980200,13365,0,1693057622,13125.868725679997,106.83865815000172,53526.50046840001
2023-08-26,13:47:04.000,238,10980232,13445,0,1693057623,13125.929352469997,106.80341249999765,53526.54937824001
2023-08-26,13:47:05.000,238,10980212,13325,0,1693057624,13125.888934609997,106.80341249999765,53526.535404
2023-08-26,13:47:06.000,238,10980199,13245,0,1693057625,13125.902407230002,106.7611177200015,53526.52142976001
2023-08-26,13:47:07.000,238,10980165,13485,0,1693057626,13125.814835199992,106.73292120000406,53526.49348128
2023-08-26,13:47:08.000,238,10980201,13125,0,1693057627,13125.794626269992,106.7258720700047,53526.409635840006
2023-08-26,13:47:09.000,238,10980210,13245,0,1693057628,13125.814835199992,106.71882293999806,53526.43059720001
2023-08-26,13:47:10.000,238,10980227,13405,0,1693057629,13125.875461989992,106.70472467999934,53526.43758432
2023-08-26,13:47:11.000,238,10980145,13365,0,1693057630,13125.868725679997,106.73292120000406,53526.409635840006
2023-08-26,13:47:12.000,238,10980204,13405,0,1693057631,13125.835044129992,106.70472467999934,53526.360726000006
2023-08-26,13:47:13.000,238,10980200,12925,0,1693057632,13125.740735790001,106.7258720700047,53526.31880328
2023-08-26,13:47:14.000,238,10980202,13245,0,1693057633,13125.767681029996,106.69767554999999,53526.29784192
2023-08-26,13:47:15.000,238,10980194,13445,0,1693057634,13125.760944720001,106.73997033000342,53526.3956616
2023-08-26,13:47:16.000,238,10980232,13325,0,1693057635,13125.808098889996,106.73292120000406,53526.3257904
2023-08-26,13:47:17.000,238,10980182,13445,0,1693057636,13125.781153650001,106.76816685000085,53526.27688056
2023-08-26,13:47:18.000,238,10980225,13405,0,1693057637,13125.835044129992,106.71882293999806,53526.24893208
2023-08-26,13:47:19.000,238,10980197,13445,0,1693057638,13125.909143539997,106.74701946000278,53526.35373888001
2023-08-26,13:47:20.000,238,10980188,13205,0,1693057639,13125.936088779992,106.73292120000406,53526.339764640004
2023-08-26,13:47:21.000,238,10980209,13445,0,1693057640,13125.949561399997,106.77521598000021,53526.2559192
2023-08-26,13:47:22.000,238,10980217,13445,0,1693057641,13125.902407230002,106.79636336999829,53526.24893208
2023-08-26,13:47:23.000,238,10980230,13445,0,1693057642,13125.882198300002,106.78931423999893,53526.241944960006
2023-08-26,13:47:24.000,238,10980180,13165,0,1693057643,13126.003451880002,106.78226510999957,53526.27688056
2023-08-26,13:47:25.000,238,10980157,13165,0,1693057644,13125.976506639992,106.74701946000278,53526.27688056
2023-08-26,13:47:26.000,238,10980190,13285,0,1693057645,13125.989979259997,106.7258720700047,53526.28386768001
2023-08-26,13:47:27.000,238,10980191,13365,0,1693057646,13125.949561399997,106.71882293999806,53526.21399648001
2023-08-26,13:47:28.000,238,10980233,13485,0,1693057647,13126.003451880002,106.68357729000127,53526.24893208
2023-08-26,13:47:29.000,238,10980185,13765,0,1693057648,13125.949561399997,106.65538077000383,53526.241944960006
2023-08-26,13:47:30.000,238,10980200,13325,0,1693057649,13125.909143539997,106.64128250999784,53526.1511124
2023-08-26,13:47:31.000,238,10980179,13245,0,1693057650,13125.895670919992,106.64833164000447,53526.22797072
2023-08-26,13:47:32.000,238,10980216,13405,0,1693057651,13125.882198300002,106.6130859900004,53526.13015104
2023-08-26,13:47:33.000,238,10980187,13085,0,1693057652,13125.848516749997,106.62013511999976,53526.13015104
2023-08-26,13:47:34.000,238,10980206,13165,0,1693057653,13125.956297709992,106.62013511999976,53526.23495784001
2023-08-26,13:47:35.000,238,10980203,13405,0,1693057654,13125.936088779992,106.59898773000168,53526.24893208
2023-08-26,13:47:36.000,238,10980173,13405,0,1693057655,13125.909143539997,106.58488947000296,53526.1511124
2023-08-26,13:47:37.000,238,10980243,13365,0,1693057656,13125.861989370002,106.59898773000168,53526.0812412
2023-08-26,13:47:38.000,238,10980212,13485,0,1693057657,13125.861989370002,106.58488947000296,53526.0812412
2023-08-26,13:47:39.000,238,10980193,13325,0,1693057658,13125.801362580001,106.5778403400036,53526.18604800001
2023-08-26,13:47:40.000,238,10980179,13405,0,1693057659,13125.767681029996,106.59193860000232,53526.025344240006
2023-08-26,13:47:41.000,238,10980212,13165,0,1693057660,13125.828307819997,106.58488947000296,53526.08822832
2023-08-26,13:47:42.000,238,10980234,13285,0,1693057661,13125.727263169996,106.58488947000296,53525.98342152
2023-08-26,13:47:43.000,238,10980190,13205,0,1693057662,13125.693581619991,106.56374208000489,53526.025344240006
2023-08-26,13:47:44.000,238,10980193,13285,0,1693057663,13125.713790549991,106.59193860000232,53526.004382880004
2023-08-26,13:47:45.000,238,10980211,13525,0,1693057664,13125.686845309996,106.63423337999848,53526.025344240006
2023-08-26,13:47:46.000,238,10980203,13565,0,1693057665,13125.693581619991,106.62013511999976,53526.004382880004
2023-08-26,13:47:47.000,238,10980258,13125,0,1693057666,13125.666636379996,106.65538077000383,53525.9414988
2023-08-26,13:47:48.000,238,10980195,13445,0,1693057667,13125.720526860001,106.66242990000319,53525.94848592001
2023-08-26,13:47:49.000,238,10980217,13365,0,1693057668,13125.693581619991,106.65538077000383,53525.96944728
2023-08-26,13:47:50.000,238,10980203,13165,0,1693057669,13125.653163759991,106.66242990000319,53525.8716276
2023-08-26,13:47:51.000,238,10980180,13165,0,1693057670,13125.727263169996,106.64833164000447,53525.96944728
2023-08-26,13:47:52.000,238,10980168,13245,0,1693057671,13125.707054239996,106.66947903000255,53525.97643440001
2023-08-26,13:47:53.000,238,10980215,13245,0,1693057672,13125.740735790001,106.67652816000191,53525.92752456001
2023-08-26,13:47:54.000,238,10980206,13365,0,1693057673,13125.733999479991,106.66947903000255,53525.906563200006
2023-08-26,13:47:55.000,238,10980176,13445,0,1693057674,13125.680109,106.69062642000063,53525.92053744
2023-08-26,13:47:56.000,238,10980188,13365,0,1693057675,13125.747472099996,106.71882293999806,53525.89957608001
2023-08-26,13:47:57.000,238,10980192,13445,0,1693057676,13125.720526860001,106.71882293999806,53525.885601840004
2023-08-26,13:47:58.000,238,10980212,13485,0,1693057677,13125.666636379996,106.78226510999957,53525.78079504001
2023-08-26,13:47:59.000,238,10980198,13285,0,1693057678,13125.673372689991,106.73292120000406,53525.787782160005
2023-08-26,13:48:00.000,238,10980176,13085,0,1693057679,13125.774417339991,106.71882293999806,53525.85066624001
2023-08-26,13:48:01.000,238,10980236,13325,0,1693057680,13125.760944720001,106.74701946000278,53525.86464048
2023-08-26,13:48:02.000,238,10980183,13245,0,1693057681,13125.666636379996,106.80341249999765,53525.77380792
2023-08-26,13:48:03.000,238,10980200,13245,0,1693057682,13125.70031793,106.79636336999829,53525.857653360006
2023-08-26,13:48:04.000,238,10980181,13445,0,1693057683,13125.707054239996,106.83160902000236,53525.906563200006
2023-08-26,13:48:05.000,238,10980193,13085,0,1693057684,13125.747472099996,106.8598055399998,53525.8716276
2023-08-26,13:48:06.000,238,10980202,13405,0,1693057685,13125.727263169996,106.83865815000172,53525.86464048
2023-08-26,13:48:07.000,238,10980170,13205,0,1693057686,13125.693581619991,106.824559890003,53525.81573064
2023-08-26,13:48:08.000,238,10980190,13285,0,1693057687,13125.774417339991,106.8598055399998,53525.8716276
2023-08-26,13:48:09.000,238,10980199,13045,0,1693057688,13125.760944720001,106.8598055399998,53525.82271776
2023-08-26,13:48:10.000,238,10980222,13245,0,1693057689,13125.686845309996,106.89505119000387,53525.81573064
2023-08-26,13:48:11.000,238,10980172,13165,0,1693057690,13125.754208409991,106.87390379999852,53525.89258896
2023-08-26,13:48:12.000,238,10980194,13245,0,1693057691,13125.646427449996,106.89505119000387,53525.74585944
2023-08-26,13:48:13.000,238,10980198,13605,0,1693057692,13125.646427449996,106.89505119000387,53525.7668208
2023-08-26,13:48:14.000,238,10980216,13365,0,1693057693,13125.733999479991,106.89505119000387,53525.906563200006
2023-08-26,13:48:15.000,238,10980180,13285,0,1693057694,13125.727263169996,106.90914945000259,53525.885601840004
2023-08-26,13:48:16.000,238,10980208,13525,0,1693057695,13125.666636379996,106.93029684000066,53525.86464048
2023-08-26,13:48:17.000,238,10980207,13325,0,1693057696,13125.646427449996,106.93029684000066,53525.84367912
2023-08-26,13:48:18.000,238,10980162,13405,0,1693057697,13125.646427449996,106.9584933599981,53525.79476928
2023-08-26,13:48:19.000,238,10980176,13125,0,1693057698,13125.632954829991,106.96554249000474,53525.82970488001
2023-08-26,13:48:20.000,238,10980181,13085,0,1693057699,13125.632954829991,107.03603378999833,53525.75983368001
2023-08-26,13:48:21.000,238,10980198,13325,0,1693057700,13125.606009589996,107.04308291999769,53525.7668208
2023-08-26,13:48:22.000,238,10980212,13645,0,1693057701,13125.63969114,107.06423031000304,53525.79476928
2023-08-26,13:48:23.000,238,10980167,13125,0,1693057702,13125.626218519996,107.03603378999833,53525.75284656
2023-08-26,13:48:24.000,238,10980153,13485,0,1693057703,13125.653163759991,107.03603378999833,53525.74585944
2023-08-26,13:48:25.000,238,10980162,13285,0,1693057704,13125.626218519996,107.00078814000153,53525.79476928
2023-08-26,13:48:26.000,238,10980162,13485,0,1693057705,13125.59253696999,107.04308291999769,53525.8017564
2023-08-26,13:48:27.000,238,10980178,13205,0,1693057706,13125.53191017999,107.04308291999769,53525.6969496
2023-08-26,13:48:28.000,238,10980191,13405,0,1693057707,13125.525173869995,107.1065250899992,53525.72489808
2023-08-26,13:48:29.000,238,10980175,13165,0,1693057708,13125.504964939995,107.19111464999878,53525.79476928
2023-08-26,13:48:30.000,238,10980221,13565,0,1693057709,13125.57906435,107.21226204000413,53525.85066624001
2023-08-26,13:48:31.000,238,10980189,13365,0,1693057710,13125.57232803999,107.20521291000478,53525.81573064
2023-08-26,13:48:32.000,238,10980185,13365,0,1693057711,13125.525173869995,107.18406551999942,53525.8017564
2023-08-26,13:48:33.000,238,10980224,13325,0,1693057712,13125.484756009995,107.18406551999942,53525.71092384001
2023-08-26,13:48:34.000,238,10980213,13525,0,1693057713,13125.525173869995,107.20521291000478,53525.73188520001
2023-08-26,13:48:35.000,238,10980183,13485,0,1693057714,13125.53191017999,107.17701639000006,53525.77380792
2023-08-26,13:48:36.000,238,10980174,13285,0,1693057715,13125.525173869995,107.18406551999942,53525.77380792
2023-08-26,13:48:37.000,238,10980197,13325,0,1693057716,13125.464547079995,107.15586900000199,53525.75284656
2023-08-26,13:48:38.000,238,10980209,13565,0,1693057717,13125.55211910999,107.21226204000413,53525.81573064
2023-08-26,13:48:39.000,238,10980164,13525,0,1693057718,13125.57232803999,107.19111464999878,53525.81573064
2023-08-26,13:48:40.000,238,10980216,13485,0,1693057719,13125.585800659996,107.19111464999878,53525.80874352001
2023-08-26,13:48:41.000,238,10980206,13365,0,1693057720,13125.585800659996,107.21226204000413,53525.78079504001
2023-08-26,13:48:42.000,238,10980166,13445,0,1693057721,13125.53864649,107.19816377999814,53525.75284656
2023-08-26,13:48:43.000,238,10980173,13485,0,1693057722,13125.55211910999,107.19816377999814,53525.738872320006
2023-08-26,13:48:44.000,238,10980191,13245,0,1693057723,13125.57232803999,107.19111464999878,53525.7668208
2023-08-26,13:48:45.000,238,10980187,13525,0,1693057724,13125.57906435,107.13472161000391,53525.79476928
2023-08-26,13:48:46.000,238,10980186,13205,0,1693057725,13125.545382799995,107.1699672600007,53525.73188520001
2023-08-26,13:48:47.000,238,10980188,13285,0,1693057726,13125.565591729996,107.12767248000455,53525.75983368001
2023-08-26,13:48:48.000,238,10980183,13405,0,1693057727,13125.680109,107.12062334999791,53525.80874352001
2023-08-26,13:48:49.000,238,10980186,13565,0,1693057728,13125.626218519996,107.12062334999791,53525.75284656
2023-08-26,13:48:50.000,238,10980191,13205,0,1693057729,13125.63969114,107.11357421999855,53525.738872320006
2023-08-26,13:48:51.000,238,10980206,13285,0,1693057730,13125.646427449996,107.08537770000112,53525.8017564
2023-08-26,13:48:52.000,238,10980190,13285,0,1693057731,13125.585800659996,107.05013205000432,53525.75983368001
2023-08-26,13:48:53.000,238,10980182,13285,0,1693057732,13125.59253696999,106.98668988000281,53525.70393672
2023-08-26,13:48:54.000,238,10980193,13525,0,1693057733,13125.65990007,106.95144422999874,53525.80874352001
2023-08-26,13:48:55.000,238,10980219,13285,0,1693057734,13125.673372689991,106.90914945000259,53525.85066624001
2023-08-26,13:48:56.000,238,10980186,13245,0,1693057735,13125.65990007,106.83160902000236,53525.82271776
2023-08-26,13:48:57.000,238,10980212,13685,0,1693057736,13125.61274589999,106.824559890003,53525.75983368001
2023-08-26,13:48:58.000,238,10980237,13405,0,1693057737,13125.626218519996,106.76816685000085,53525.79476928
2023-08-26,13:48:59.000,238,10980206,13325,0,1693057738,13125.65990007,106.7611177200015,53525.8017564
2023-08-26,13:49:00.000,238,10980190,13365,0,1693057739,13125.693581619991,106.70472467999934,53525.81573064
2023-08-26,13:49:01.000,238,10980209,13445,0,1693057740,13125.693581619991,106.66242990000319,53525.78079504001
2023-08-26,13:49:02.000,238,10980179,13445,0,1693057741,13125.70031793,106.64833164000447,53525.77380792
2023-08-26,13:49:03.000,238,10980146,13445,0,1693057742,13125.720526860001,106.59193860000232,53525.84367912
2023-08-26,13:49:04.000,238,10980207,13285,0,1693057743,13125.713790549991,106.53554556000017,53525.84367912
2023-08-26,13:49:05.000,238,10980171,13245,0,1693057744,13125.70031793,106.5143981700021,53525.7668208
2023-08-26,13:49:06.000,238,10980187,13445,0,1693057745,13125.693581619991,106.47915251999802,53525.80874352001
2023-08-26,13:49:07.000,238,10980179,13405,0,1693057746,13125.673372689991,106.43685774000187,53525.77380792
2023-08-26,13:49:08.000,238,10980220,13285,0,1693057747,13125.653163759991,106.39456295999844,53525.75983368001
2023-08-26,13:49:09.000,238,10980180,13485,0,1693057748,13125.693581619991,106.35931731000164,53525.78079504001
2023-08-26,13:49:10.000,238,10980167,13645,0,1693057749,13125.70031793,106.38751382999908,53525.8017564
2023-08-26,13:49:11.000,238,10980183,13285,0,1693057750,13125.680109,106.35226818000228,53525.86464048
2023-08-26,13:49:12.000,238,10980161,13205,0,1693057751,13125.707054239996,106.31702252999821,53525.80874352001
2023-08-26,13:49:13.000,238,10980154,13285,0,1693057752,13125.693581619991,106.32407166000485,53525.738872320006
2023-08-26,13:49:14.000,238,10980190,13125,0,1693057753,13125.653163759991,106.32407166000485,53525.6969496
2023-08-26,13:49:15.000,238,10980146,13325,0,1693057754,13125.70031793,106.28882601000078,53525.80874352001
2023-08-26,13:49:16.000,238,10980164,13565,0,1693057755,13125.707054239996,106.23948209999799,53525.8017564
2023-08-26,13:49:17.000,238,10980163,13285,0,1693057756,13125.65990007,106.23948209999799,53525.74585944
2023-08-26,13:49:18.000,238,10980177,13445,0,1693057757,13125.653163759991,106.21128558000055,53525.787782160005
2023-08-26,13:49:19.000,238,10980187,13165,0,1693057758,13125.740735790001,106.1196468900016,53525.84367912
2023-08-26,13:49:20.000,238,10980192,13445,0,1693057759,13125.707054239996,106.10554863000289,53525.84367912
2023-08-26,13:49:21.000,238,10980169,13085,0,1693057760,13125.733999479991,106.10554863000289,53525.78079504001
2023-08-26,13:49:22.000,238,10980172,13165,0,1693057761,13125.720526860001,106.08440124000481,53525.75983368001
2023-08-26,13:49:23.000,238,10980207,13405,0,1693057762,13125.707054239996,106.09145037000417,53525.738872320006
2023-08-26,13:49:24.000,238,10980188,13645,0,1693057763,13125.754208409991,106.07735210999817,53525.787782160005
2023-08-26,13:49:25.000,238,10980180,13445,0,1693057764,13125.767681029996,106.06325384999946,53525.80874352001
2023-08-26,13:49:26.000,238,10980163,13205,0,1693057765,13125.801362580001,106.06325384999946,53525.75983368001
2023-08-26,13:49:27.000,238,10980180,13205,0,1693057766,13125.801362580001,106.07735210999817,53525.75284656
2023-08-26,13:49:28.000,238,10980168,13205,0,1693057767,13125.781153650001,106.03505733000202,53525.787782160005
2023-08-26,13:49:29.000,238,10980211,13405,0,1693057768,13125.794626269992,106.0209590700033,53525.81573064
2023-08-26,13:49:30.000,238,10980165,12965,0,1693057769,13125.794626269992,105.97161516000051,53525.8017564
2023-08-26,13:49:31.000,238,10980183,13445,0,1693057770,13125.754208409991,105.95751690000179,53525.78079504001
2023-08-26,13:49:32.000,238,10980170,13325,0,1693057771,13125.680109,105.91522211999836,53525.689962480006
2023-08-26,13:49:33.000,238,10980194,13045,0,1693057772,13125.740735790001,105.88702560000092,53525.787782160005
2023-08-26,13:49:34.000,238,10980177,13445,0,1693057773,13125.808098889996,105.83768168999813,53525.836692000004
2023-08-26,13:49:35.000,238,10980185,13445,0,1693057774,13125.814835199992,105.76719039000454,53525.8017564
2023-08-26,13:49:36.000,238,10980230,13565,0,1693057775,13125.754208409991,105.74604299999919,53525.73188520001
2023-08-26,13:49:37.000,238,10980156,13285,0,1693057776,13125.801362580001,105.68964996000432,53525.836692000004
2023-08-26,13:49:38.000,238,10980208,13285,0,1693057777,13125.727263169996,105.64735518000089,53525.79476928
2023-08-26,13:49:39.000,238,10980141,13365,0,1693057778,13125.686845309996,105.5980112699981,53525.68297536001
2023-08-26,13:49:40.000,238,10980165,13005,0,1693057779,13125.733999479991,105.54866736000258,53525.78079504001
2023-08-26,13:49:41.000,238,10980144,13445,0,1693057780,13125.653163759991,105.51342170999851,53525.77380792
2023-08-26,13:49:42.000,238,10980193,13565,0,1693057781,13125.59927328,105.52047083999787,53525.7668208
2023-08-26,13:49:43.000,238,10980173,13525,0,1693057782,13125.525173869995,105.44293040999764,53525.738872320006
2023-08-26,13:49:44.000,238,10980180,13005,0,1693057783,13125.504964939995,105.39358650000213,53525.77380792
2023-08-26,13:49:45.000,238,10980159,13445,0,1693057784,13125.37023873999,105.35834084999806,53525.6270784
2023-08-26,13:49:46.000,238,10980172,13165,0,1693057785,13125.35676612,105.30194781000318,53525.70393672
2023-08-26,13:49:47.000,238,10980141,13445,0,1693057786,13125.282666709994,105.28080041999783,53525.717910960004
2023-08-26,13:49:48.000,238,10980195,13525,0,1693057787,13125.154676819999,105.25965302999975,53525.60611704
2023-08-26,13:49:49.000,238,10980147,13405,0,1693057788,13125.134467889999,105.22440738000296,53525.6969496
2023-08-26,13:49:50.000,238,10980155,13445,0,1693057789,13125.087313719989,105.2526039000004,53525.67598824
2023-08-26,13:49:51.000,238,10980154,13365,0,1693057790,13125.067104789989,105.22440738000296,53525.66201400001
2023-08-26,13:49:52.000,238,10980211,13365,0,1693057791,13125.060368479993,105.22440738000296,53525.59214280001
2023-08-26,13:49:53.000,238,10980224,13365,0,1693057792,13124.878488109993,105.20325999000488,53525.51528448001
2023-08-26,13:49:54.000,238,10980164,13405,0,1693057793,13124.885224420002,105.16096521000145,53525.53624584
2023-08-26,13:49:55.000,238,10980198,13325,0,1693057794,13124.858279179993,105.16096521000145,53525.54323296001
2023-08-26,13:49:56.000,238,10980153,13445,0,1693057795,13124.858279179993,105.14686695000273,53525.522271600006
2023-08-26,13:49:57.000,238,10980189,13325,0,1693057796,13124.784179770002,105.14686695000273,53525.42445192001
2023-08-26,13:49:58.000,238,10980234,13165,0,1693057797,13124.844806560002,105.14686695000273,53525.501310240004
2023-08-26,13:49:59.000,238,10980171,13325,0,1693057798,13124.844806560002,105.1045721699993,53525.48034888
2023-08-26,13:50:00.000,238,10980215,13485,0,1693057799,13124.824597630002,105.11162129999866,53525.42445192001
2023-08-26,13:50:01.000,238,10980122,13405,0,1693057800,13124.871751799998,105.1045721699993,53525.382529200004
2023-08-26,13:50:02.000,238,10980167,13365,0,1693057801,13124.811125009997,105.07637565000186,53525.37554208001
2023-08-26,13:50:03.000,238,10980210,13125,0,1693057802,13124.871751799998,105.09047391000058,53525.34759360001
2023-08-26,13:50:04.000,238,10980181,13085,0,1693057803,13124.905433350003,105.06227739000315,53525.36156784
2023-08-26,13:50:05.000,238,10980204,13125,0,1693057804,13124.905433350003,105.01998260999972,53525.34759360001
2023-08-26,13:50:06.000,238,10980196,13365,0,1693057805,13124.891960729998,105.01293348000036,53525.36156784
2023-08-26,13:50:07.000,238,10980192,13445,0,1693057806,13124.952587519998,104.93539305000013,53525.31964512
2023-08-26,13:50:08.000,238,10980198,13125,0,1693057807,13124.972796449998,104.86490174999926,53525.403490560006
2023-08-26,13:50:09.000,238,10980191,13565,0,1693057808,13124.918905969993,104.81555784000375,53525.41047768
2023-08-26,13:50:10.000,238,10980217,13325,0,1693057809,13124.885224420002,104.73801741000352,53525.284709520005
2023-08-26,13:50:11.000,238,10980189,13525,0,1693057810,13124.898697039993,104.68162437000137,53525.34060648
2023-08-26,13:50:12.000,238,10980158,13285,0,1693057811,13124.804388700002,104.61818219999986,53525.24977392
2023-08-26,13:50:13.000,238,10980217,13325,0,1693057812,13124.750498219997,104.61818219999986,53525.26374816
2023-08-26,13:50:14.000,238,10980149,13085,0,1693057813,13124.838070249993,104.56178915999772,53525.333619360004
2023-08-26,13:50:15.000,238,10980151,13565,0,1693057814,13124.790916079997,104.46310133999941,53525.333619360004
2023-08-26,13:50:16.000,238,10980163,13285,0,1693057815,13124.723552980002,104.40670830000454,53525.312658
2023-08-26,13:50:17.000,238,10980150,13365,0,1693057816,13124.662926190002,104.38556090999919,53525.235799680006
2023-08-26,13:50:18.000,238,10980156,13285,0,1693057817,13124.656189879992,104.32916787000431,53525.235799680006
2023-08-26,13:50:19.000,238,10980133,13205,0,1693057818,13124.615772019992,104.25162744000409,53525.25676104001
2023-08-26,13:50:20.000,238,10980201,13125,0,1693057819,13124.575354159992,104.21638179000001,53525.235799680006
2023-08-26,13:50:21.000,238,10980148,13485,0,1693057820,13124.528199989996,104.18818527000258,53525.20086408
2023-08-26,13:50:22.000,238,10980209,13405,0,1693057821,13124.433891649991,104.19523440000194,53525.19387696
2023-08-26,13:50:23.000,238,10980194,13325,0,1693057822,13124.406946409996,104.13884135999979,53525.165928480004
2023-08-26,13:50:24.000,238,10980122,13285,0,1693057823,13124.41368271999,104.13179223000043,53525.1729156
2023-08-26,13:50:25.000,238,10980170,13525,0,1693057824,13124.33284699999,104.11064484000235,53525.13798000001
2023-08-26,13:50:26.000,238,10980183,13485,0,1693057825,13124.27895652,104.09654658000363,53525.117018640005
2023-08-26,13:50:27.000,238,10980188,13285,0,1693057826,13124.15770294,104.0542518000002,53525.08208304
2023-08-26,13:50:28.000,238,10980159,13325,0,1693057827,13124.11054876999,104.06835005999892,53525.05413456
2023-08-26,13:50:29.000,238,10980170,13245,0,1693057828,13124.11054876999,104.04015354000148,53525.15195424
2023-08-26,13:50:30.000,238,10980185,13445,0,1693057829,13124.063394599994,104.04015354000148,53525.15894136001
2023-08-26,13:50:31.000,238,10980173,13165,0,1693057830,13124.02971304999,104.03310441000212,53525.1030444
2023-08-26,13:50:32.000,238,10980211,13365,0,1693057831,13124.00950411999,103.99785875999805,53525.01221184001
2023-08-26,13:50:33.000,238,10980147,13245,0,1693057832,13123.955613639999,103.9908096299987,53524.949327760005
2023-08-26,13:50:34.000,238,10980182,13125,0,1693057833,13123.928668399989,104.01195702000405,53524.963302
2023-08-26,13:50:35.000,238,10980142,13085,0,1693057834,13123.942141019994,104.03310441000212,53524.949327760005
2023-08-26,13:50:36.000,238,10980185,13325,0,1693057835,13123.996031499999,103.94851485000254,53525.00522472
2023-08-26,13:50:37.000,238,10980168,13325,0,1693057836,13123.975822569999,103.9555639800019,53524.9283664
2023-08-26,13:50:38.000,238,10980183,13285,0,1693057837,13124.043185669994,103.99785875999805,53524.93535352
2023-08-26,13:50:39.000,238,10980139,13085,0,1693057838,13124.00950411999,103.9908096299987,53524.94234064001
2023-08-26,13:50:40.000,238,10980179,13365,0,1693057839,13124.083603529994,103.99785875999805,53524.963302
2023-08-26,13:50:41.000,238,10980200,13645,0,1693057840,13124.103812459995,103.98376049999933,53524.93535352
2023-08-26,13:50:42.000,238,10980179,13525,0,1693057841,13124.09033983999,103.98376049999933,53524.93535352
2023-08-26,13:50:43.000,238,10980125,13525,0,1693057842,13124.07686722,103.99785875999805,53524.87246944001
2023-08-26,13:50:44.000,238,10980174,13445,0,1693057843,13124.09707615,103.96966224000062,53524.86548232
2023-08-26,13:50:45.000,238,10980199,13445,0,1693057844,13124.15770294,103.94851485000254,53524.95631488
2023-08-26,13:50:46.000,238,10980178,13325,0,1693057845,13124.15770294,103.91326919999847,53524.92137928001
2023-08-26,13:50:47.000,238,10980207,13525,0,1693057846,13124.15770294,103.92736746000446,53524.95631488
2023-08-26,13:50:48.000,238,10980195,13565,0,1693057847,13124.21832973,103.87802355000167,53524.97028912001
2023-08-26,13:50:49.000,238,10980117,13525,0,1693057848,13124.204857109995,103.84982703000423,53524.92137928001
2023-08-26,13:50:50.000,238,10980143,13405,0,1693057849,13124.17791187,103.83572876999824,53524.9283664
2023-08-26,13:50:51.000,238,10980181,13085,0,1693057850,13124.17117555999,103.84277790000488,53524.879456560004
2023-08-26,13:50:52.000,238,10980153,13525,0,1693057851,13124.09707615,103.79343399000209,53524.8584952
2023-08-26,13:50:53.000,238,10980190,13365,0,1693057852,13124.09033983999,103.77228660000401,53524.80958536
2023-08-26,13:50:54.000,238,10980188,13405,0,1693057853,13124.144230319995,103.72294269000122,53524.9283664
2023-08-26,13:50:55.000,238,10980173,13245,0,1693057854,13124.124021389995,103.72294269000122,53524.88644368
2023-08-26,13:50:56.000,238,10980200,13165,0,1693057855,13124.09707615,103.70179530000314,53524.879456560004
2023-08-26,13:50:57.000,238,10980163,13365,0,1693057856,13123.996031499999,103.71589356000186,53524.73971416
2023-08-26,13:50:58.000,238,10980173,13325,0,1693057857,13124.03644936,103.66654964999907,53524.781636880005
2023-08-26,13:50:59.000,238,10980209,13445,0,1693057858,13124.03644936,103.65950051999971,53524.79561112
2023-08-26,13:51:00.000,238,10980137,13685,0,1693057859,13123.98929518999,103.62425487000291,53524.80958536
2023-08-26,13:51:01.000,238,10980154,13365,0,1693057860,13123.975822569999,103.62425487000291,53524.76067552
2023-08-26,13:51:02.000,238,10980170,13325,0,1693057861,13123.975822569999,103.61720574000356,53524.788624
2023-08-26,13:51:03.000,238,10980186,13525,0,1693057862,13123.996031499999,103.5608127000014,53524.80958536
2023-08-26,13:51:04.000,238,10980153,13605,0,1693057863,13124.002767809994,103.50441965999926,53524.80259824001
2023-08-26,13:51:05.000,238,10980166,13685,0,1693057864,13124.022976739994,103.50441965999926,53524.76766264
2023-08-26,13:51:06.000,238,10980171,13285,0,1693057865,13123.96908625999,103.45507575000374,53524.74670128
2023-08-26,13:51:07.000,238,10980134,12965,0,1693057866,13123.928668399989,103.44802662000438,53524.70477856001
2023-08-26,13:51:08.000,238,10980196,13765,0,1693057867,13123.908459469989,103.42687922999903,53524.711765680004
2023-08-26,13:51:09.000,238,10980232,13245,0,1693057868,13123.894986849999,103.44097748999775,53524.732727040006
2023-08-26,13:51:10.000,238,10980197,13245,0,1693057869,13123.975822569999,103.3634370600048,53524.7187528
2023-08-26,13:51:11.000,238,10980183,13445,0,1693057870,13123.955613639999,103.38458445000288,53524.77464976001
2023-08-26,13:51:12.000,238,10980203,13605,0,1693057871,13124.002767809994,103.34228966999945,53524.79561112
2023-08-26,13:51:13.000,238,10980139,13645,0,1693057872,13123.908459469989,103.35638792999816,53524.6488816
2023-08-26,13:51:14.000,238,10980223,13085,0,1693057873,13123.928668399989,103.35638792999816,53524.74670128
2023-08-26,13:51:15.000,238,10980156,13365,0,1693057874,13123.908459469989,103.3493387999988,53524.69080432
2023-08-26,13:51:16.000,238,10980163,13445,0,1693057875,13123.908459469989,103.31409315000201,53524.69080432
2023-08-26,13:51:17.000,238,10980158,13405,0,1693057876,13123.820887439993,103.31409315000201,53524.62093312
2023-08-26,13:51:18.000,238,10980186,13285,0,1693057877,13123.793942199998,103.28589663000457,53524.62792024
2023-08-26,13:51:19.000,238,10980181,13205,0,1693057878,13123.787205889988,103.2506509800005,53524.662855840004
2023-08-26,13:51:20.000,238,10980124,13525,0,1693057879,13123.800678509993,103.20130706999771,53524.65586872001
2023-08-26,13:51:21.000,238,10980148,13285,0,1693057880,13123.793942199998,103.22245446000306,53524.64189448
2023-08-26,13:51:22.000,238,10980143,13685,0,1693057881,13123.726579099988,103.22245446000306,53524.59298464
2023-08-26,13:51:23.000,238,10980175,12845,0,1693057882,13123.713106479998,103.17311055000027,53524.5790104
2023-08-26,13:51:24.000,238,10980178,13245,0,1693057883,13123.760260649993,103.16606142000091,53524.64189448
2023-08-26,13:51:25.000,238,10980169,13365,0,1693057884,13123.713106479998,103.18015967999963,53524.58599752001
2023-08-26,13:51:26.000,238,10980156,13405,0,1693057885,13123.719842789993,103.13081577000412,53524.544074800004
2023-08-26,13:51:27.000,238,10980145,13205,0,1693057886,13123.686161240003,103.13786490000348,53524.55106192
2023-08-26,13:51:28.000,238,10980147,13125,0,1693057887,13123.746788029988,103.06737360000261,53524.6488816
2023-08-26,13:51:29.000,238,10980194,13085,0,1693057888,13123.679424929993,103.08147186000133,53524.59298464
2023-08-26,13:51:30.000,238,10980187,13405,0,1693057889,13123.652479689998,103.04622621000453,53524.55106192
2023-08-26,13:51:31.000,238,10980153,13125,0,1693057890,13123.564907660002,103.04622621000453,53524.544074800004
2023-08-26,13:51:32.000,238,10980154,13125,0,1693057891,13123.484071940002,103.06032447000325,53524.46721648001
2023-08-26,13:51:33.000,238,10980166,13485,0,1693057892,13123.423445150001,103.05327534000389,53524.48817784001
2023-08-26,13:51:34.000,238,10980164,13205,0,1693057893,13123.470599319997,103.03212794999854,53524.5790104
2023-08-26,13:51:35.000,238,10980167,13245,0,1693057894,13123.369554669996,103.08147186000133,53524.50215208
2023-08-26,13:51:36.000,238,10980147,13525,0,1693057895,13123.308927879996,103.06737360000261,53524.4742036
2023-08-26,13:51:37.000,238,10980174,13565,0,1693057896,13123.207883229996,103.13081577000412,53524.38337104
2023-08-26,13:51:38.000,238,10980141,13405,0,1693057897,13123.20114692,103.09557012000005,53524.376383920004
2023-08-26,13:51:39.000,238,10980186,13485,0,1693057898,13123.14052013,103.14491403000284,53524.39035816001
2023-08-26,13:51:40.000,238,10980184,13285,0,1693057899,13123.10010227,103.18015967999963,53524.38337104
2023-08-26,13:51:41.000,238,10980161,13285,0,1693057900,13123.05294809999,103.14491403000284,53524.34144832001
2023-08-26,13:51:42.000,238,10980175,13165,0,1693057901,13122.97884869,103.20130706999771,53524.29253848
2023-08-26,13:51:43.000,238,10980132,13645,0,1693057902,13122.89801297,103.16606142000091,53524.21568016
2023-08-26,13:51:44.000,238,10980194,13245,0,1693057903,13122.93169451999,103.16606142000091,53524.25760288
2023-08-26,13:51:45.000,238,10980198,13005,0,1693057904,13122.85085879999,103.16606142000091,53524.20170592001
2023-08-26,13:51:46.000,238,10980158,13125,0,1693057905,13122.81044093999,103.13081577000412,53524.13882184
2023-08-26,13:51:47.000,238,10980182,13405,0,1693057906,13122.729605219989,103.08147186000133,53524.06895064
2023-08-26,13:51:48.000,238,10980166,13445,0,1693057907,13122.648769499989,102.99688230000174,53524.089912
2023-08-26,13:51:49.000,238,10980190,13285,0,1693057908,13122.702659979994,103.01098056000046,53524.089912
2023-08-26,13:51:50.000,238,10980144,13085,0,1693057909,13122.662242119994,102.92639100000088,53524.061963520006
2023-08-26,13:51:51.000,238,10980174,13765,0,1693057910,13122.628560569989,102.89819448000344,53524.09689912
2023-08-26,13:51:52.000,238,10980154,13325,0,1693057911,13122.588142709988,102.86999795999873,53524.089912
2023-08-26,13:51:53.000,238,10980143,13045,0,1693057912,13122.460152819993,102.87704708999809,53523.96414384001
2023-08-26,13:51:54.000,238,10980114,12925,0,1693057913,13122.473625439998,102.84180144000129,53524.02702792
2023-08-26,13:51:55.000,238,10980134,13365,0,1693057914,13122.406262340002,102.8065557900045,53523.992092320004
2023-08-26,13:51:56.000,238,10980141,13405,0,1693057915,13122.372580789997,102.79950665999786,53523.92920824
2023-08-26,13:51:57.000,238,10980183,13325,0,1693057916,13122.325426620002,102.8065557900045,53523.88728552001
2023-08-26,13:51:58.000,238,10980168,13245,0,1693057917,13122.419734959993,102.77131014000042,53523.99907944
2023-08-26,13:51:59.000,238,10980131,13245,0,1693057918,13122.372580789997,102.77131014000042,53523.9501696
2023-08-26,13:52:00.000,238,10980202,13525,0,1693057919,13122.345635550002,102.7924575299985,53523.992092320004
2023-08-26,13:52:01.000,238,10980157,13525,0,1693057920,13122.285008760002,102.81360492000385,53523.96414384001
2023-08-26,13:52:02.000,238,10980142,13445,0,1693057921,13122.298481379992,102.85589970000001,53523.88728552001
2023-08-26,13:52:03.000,238,10980165,13205,0,1693057922,13122.204173040001,102.89114535000408,53523.78946584
2023-08-26,13:52:04.000,238,10980156,13125,0,1693057923,13122.197436729992,102.88409622000472,53523.775491600005
2023-08-26,13:52:05.000,238,10980167,13325,0,1693057924,13122.244590900002,102.95458751999831,53523.83837568001
2023-08-26,13:52:06.000,238,10980167,13405,0,1693057925,13122.278272449992,102.93344013000024,53523.845362800006
2023-08-26,13:52:07.000,238,10980165,13405,0,1693057926,13122.190700419997,102.9404892599996,53523.8104272
2023-08-26,13:52:08.000,238,10980176,13205,0,1693057927,13122.183964110001,102.9404892599996,53523.78247872
2023-08-26,13:52:09.000,238,10980179,13405,0,1693057928,13122.163755180001,102.94753838999895,53523.81741432001
2023-08-26,13:52:10.000,238,10980137,13525,0,1693057929,13122.163755180001,102.97573491000367,53523.76151736
2023-08-26,13:52:11.000,238,10980177,12925,0,1693057930,13122.123337320001,102.98278404000303,53523.775491600005
2023-08-26,13:52:12.000,238,10980132,13525,0,1693057931,13122.096392079991,103.0039314300011,53523.74754312001
2023-08-26,13:52:13.000,238,10980157,13405,0,1693057932,13122.082919460001,102.99688230000174,53523.775491600005
2023-08-26,13:52:14.000,238,10980113,13085,0,1693057933,13122.089655769996,102.96868578000431,53523.79645296001
2023-08-26,13:52:15.000,238,10980129,13245,0,1693057934,13122.035765289991,103.01098056000046,53523.74754312001
2023-08-26,13:52:16.000,238,10980195,13285,0,1693057935,13122.029028979996,102.95458751999831,53523.71959464001
2023-08-26,13:52:17.000,238,10980210,13605,0,1693057936,13122.0425016,102.9404892599996,53523.80344008
2023-08-26,13:52:18.000,238,10980139,13245,0,1693057937,13122.00208374,102.91229274000216,53523.71959464001
2023-08-26,13:52:19.000,238,10980187,13045,0,1693057938,13121.93472063999,102.88409622000472,53523.677671920006
2023-08-26,13:52:20.000,238,10980160,13045,0,1693057939,13121.95492956999,102.84885057000065,53523.62876208001
2023-08-26,13:52:21.000,238,10980169,13005,0,1693057940,13121.98187481,102.82065405000321,53523.69863328001
2023-08-26,13:52:22.000,238,10980159,13365,0,1693057941,13121.94145695,102.7572118800017,53523.656710560004
2023-08-26,13:52:23.000,238,10980178,13205,0,1693057942,13121.968402189996,102.6937697100002,53523.6357492
2023-08-26,13:52:24.000,238,10980146,13285,0,1693057943,13122.02229267,102.64442580000468,53523.66369768
2023-08-26,13:52:25.000,238,10980140,13405,0,1693057944,13121.98187481,102.60213102000125,53523.64972344001
2023-08-26,13:52:26.000,238,10980183,13325,0,1693057945,13122.035765289991,102.5950818900019,53523.67068480001
2023-08-26,13:52:27.000,238,10980199,13245,0,1693057946,13121.968402189996,102.60213102000125,53523.60081360001
2023-08-26,13:52:28.000,238,10980177,13445,0,1693057947,13122.00208374,102.55278710999846,53523.50299392001
2023-08-26,13:52:29.000,238,10980178,13485,0,1693057948,13122.049237909996,102.56688537000446,53523.57286512
2023-08-26,13:52:30.000,238,10980199,13325,0,1693057949,13122.035765289991,102.57393450000382,53523.62177496
2023-08-26,13:52:31.000,238,10980139,13085,0,1693057950,13122.109864699996,102.60213102000125,53523.60081360001
2023-08-26,13:52:32.000,238,10980186,13245,0,1693057951,13122.150282559996,102.58098363000317,53523.58683936
2023-08-26,13:52:33.000,238,10980163,13005,0,1693057952,13122.096392079991,102.63032753999869,53523.565878
2023-08-26,13:52:34.000,238,10980159,13285,0,1693057953,13122.183964110001,102.61622927999997,53523.558890880005
2023-08-26,13:52:35.000,238,10980172,13085,0,1693057954,13122.224381970002,102.60213102000125,53523.60081360001
2023-08-26,13:52:36.000,238,10980124,13085,0,1693057955,13122.291745069997,102.65147493000404,53523.59382648
2023-08-26,13:52:37.000,238,10980135,13405,0,1693057956,13122.258063519992,102.64442580000468,53523.537929520004
2023-08-26,13:52:38.000,238,10980149,13445,0,1693057957,13122.318690309992,102.67967145000148,53523.60081360001
2023-08-26,13:52:39.000,238,10980174,13325,0,1693057958,13122.379317099992,102.63737666999805,53523.607800720005
2023-08-26,13:52:40.000,238,10980155,13605,0,1693057959,13122.412998649997,102.62327840999933,53523.66369768
2023-08-26,13:52:41.000,238,10980143,13085,0,1693057960,13122.392789719997,102.58803276000253,53523.62876208001
2023-08-26,13:52:42.000,238,10980184,13125,0,1693057961,13122.392789719997,102.62327840999933,53523.607800720005
2023-08-26,13:52:43.000,238,10980194,13325,0,1693057962,13122.359108169992,102.6585240600034,53523.558890880005
2023-08-26,13:52:44.000,238,10980190,13365,0,1693057963,13122.325426620002,102.6585240600034,53523.537929520004
2023-08-26,13:52:45.000,238,10980156,13285,0,1693057964,13122.426471270002,102.67262232000212,53523.6357492
2023-08-26,13:52:46.000,238,10980103,13045,0,1693057965,13122.460152819993,102.67967145000148,53523.6357492
2023-08-26,13:52:47.000,238,10980151,13405,0,1693057966,13122.433207579998,102.6585240600034,53523.62876208001
2023-08-26,13:52:48.000,238,10980126,13405,0,1693057967,13122.439943889993,102.70081883999956,53523.57286512
2023-08-26,13:52:49.000,238,10980182,13485,0,1693057968,13122.460152819993,102.68672058000084,53523.61478784
2023-08-26,13:52:50.000,238,10980174,13205,0,1693057969,13122.439943889993,102.70786796999892,53523.58683936
2023-08-26,13:52:51.000,238,10980124,13205,0,1693057970,13122.439943889993,102.65147493000404,53523.565878
2023-08-26,13:52:52.000,238,10980150,13445,0,1693057971,13122.359108169992,102.65147493000404,53523.55190376001
2023-08-26,13:52:53.000,238,10980137,13325,0,1693057972,13122.352371859997,102.63737666999805,53523.59382648
2023-08-26,13:52:54.000,238,10980169,13405,0,1693057973,13122.372580789997,102.64442580000468,53523.61478784
2023-08-26,13:52:55.000,238,10980202,13245,0,1693057974,13122.338899239992,102.65147493000404,53523.61478784
2023-08-26,13:52:56.000,238,10980167,13245,0,1693057975,13122.338899239992,102.63737666999805,53523.565878
2023-08-26,13:52:57.000,238,10980149,13645,0,1693057976,13122.285008760002,102.60918015000061,53523.50299392001
2023-08-26,13:52:58.000,238,10980167,13125,0,1693057977,13122.244590900002,102.60918015000061,53523.51696816
2023-08-26,13:52:59.000,238,10980162,13165,0,1693057978,13122.258063519992,102.5950818900019,53523.55190376001
2023-08-26,13:53:00.000,238,10980123,13285,0,1693057979,13122.251327209997,102.58098363000317,53523.558890880005
2023-08-26,13:53:01.000,238,10980164,13365,0,1693057980,13122.237854589992,102.62327840999933,53523.54491664
2023-08-26,13:53:02.000,238,10980156,13445,0,1693057981,13122.278272449992,102.63032753999869,53523.565878
2023-08-26,13:53:03.000,238,10980158,13245,0,1693057982,13122.311953999997,102.63032753999869,53523.52395528
2023-08-26,13:53:04.000,238,10980137,13205,0,1693057983,13122.352371859997,102.67262232000212,53523.57985224001
2023-08-26,13:53:05.000,238,10980168,13485,0,1693057984,13122.419734959993,102.66557319000276,53523.61478784
2023-08-26,13:53:06.000,238,10980160,13085,0,1693057985,13122.446680200002,102.71491709999827,53523.51696816
2023-08-26,13:53:07.000,238,10980145,13285,0,1693057986,13122.392789719997,102.77131014000042,53523.44709696
2023-08-26,13:53:08.000,238,10980137,13325,0,1693057987,13122.406262340002,102.79950665999786,53523.43312272001
2023-08-26,13:53:09.000,238,10980163,13525,0,1693057988,13122.412998649997,102.79950665999786,53523.54491664
2023-08-26,13:53:10.000,238,10980200,13165,0,1693057989,13122.433207579998,102.82065405000321,53523.558890880005
2023-08-26,13:53:11.000,238,10980187,13005,0,1693057990,13122.419734959993,102.8065557900045,53523.52395528
2023-08-26,13:53:12.000,238,10980149,13325,0,1693057991,13122.332162929997,102.8065557900045,53523.47504544
2023-08-26,13:53:13.000,238,10980187,13605,0,1693057992,13122.271536139997,102.82770318000257,53523.53094240001
2023-08-26,13:53:14.000,238,10980176,13525,0,1693057993,13122.231118279997,102.82065405000321,53523.52395528
2023-08-26,13:53:15.000,238,10980144,13285,0,1693057994,13122.143546250001,102.76426101000106,53523.47504544
2023-08-26,13:53:16.000,238,10980193,13325,0,1693057995,13122.069446839996,102.76426101000106,53523.48203256001
2023-08-26,13:53:17.000,238,10980132,13245,0,1693057996,13121.92124802,102.75016275000235,53523.45408408
2023-08-26,13:53:18.000,238,10980164,13325,0,1693057997,13121.887566469995,102.74311362000299,53523.50299392001
2023-08-26,13:53:19.000,238,10980139,13405,0,1693057998,13121.826939679995,102.74311362000299,53523.51696816
2023-08-26,13:53:20.000,238,10980151,13445,0,1693057999,13121.69894979,102.70786796999892,53523.370238640004
2023-08-26,13:53:21.000,238,10980167,13285,0,1693058000,13121.624850379994,102.71491709999827,53523.32831592
2023-08-26,13:53:22.000,238,10980102,13325,0,1693058001,13121.496860489999,102.72196623000491,53523.30735456
2023-08-26,13:53:23.000,238,10980156,13325,0,1693058002,13121.335189049998,102.72196623000491,53523.153637920004
2023-08-26,13:53:24.000,238,10980150,13285,0,1693058003,13121.382343219993,102.75016275000235,53523.18857352
2023-08-26,13:53:25.000,238,10980174,13285,0,1693058004,13121.335189049998,102.77835926999978,53523.13267656
2023-08-26,13:53:26.000,238,10980198,13245,0,1693058005,13121.375606909998,102.7924575299985,53523.202547760004
2023-08-26,13:53:27.000,238,10980159,13525,0,1693058006,13121.341925359993,102.8065557900045,53523.1815864
2023-08-26,13:53:28.000,238,10980160,13325,0,1693058007,13121.308243809988,102.84180144000129,53523.16062504
2023-08-26,13:53:29.000,238,10980129,13405,0,1693058008,13121.314980119998,102.89114535000408,53523.09075384
2023-08-26,13:53:30.000,238,10980154,13205,0,1693058009,13121.261089639993,102.98278404000303,53523.01389552
2023-08-26,13:53:31.000,238,10980125,13085,0,1693058010,13121.355397979998,102.96163664999767,53523.09075384
2023-08-26,13:53:32.000,238,10980138,13245,0,1693058011,13121.321716429993,103.06737360000261,53523.01389552
2023-08-26,13:53:33.000,238,10980199,13605,0,1693058012,13121.335189049998,103.09557012000005,53523.006908400006
2023-08-26,13:53:34.000,238,10980189,13285,0,1693058013,13121.476651559999,103.13786490000348,53523.1117152
2023-08-26,13:53:35.000,238,10980162,13205,0,1693058014,13121.544014659994,103.14491403000284,53523.04883112001
2023-08-26,13:53:36.000,238,10980142,13565,0,1693058015,13121.544014659994,103.16606142000091,53523.034856880004
2023-08-26,13:53:37.000,238,10980185,13765,0,1693058016,13121.510333109989,103.18015967999963,53522.95799856001
2023-08-26,13:53:38.000,238,10980166,13085,0,1693058017,13121.490124179989,103.18015967999963,53522.89511448
2023-08-26,13:53:39.000,238,10980158,13365,0,1693058018,13121.510333109989,103.14491403000284,53522.95101144
2023-08-26,13:53:40.000,238,10980173,13245,0,1693058019,13121.463178939994,103.08852099000069,53522.985947040004
2023-08-26,13:53:41.000,238,10980195,13285,0,1693058020,13121.422761079994,103.07442273000197,53522.99293416
2023-08-26,13:53:42.000,238,10980166,13605,0,1693058021,13121.335189049998,103.06032447000325,53522.9719728
2023-08-26,13:53:43.000,238,10980139,13525,0,1693058022,13121.341925359993,102.97573491000367,53522.99992128001
2023-08-26,13:53:44.000,238,10980118,13525,0,1693058023,13121.227408090002,102.96868578000431,53522.94402432
2023-08-26,13:53:45.000,238,10980180,13365,0,1693058024,13121.186990230002,102.93344013000024,53522.90908872001
2023-08-26,13:53:46.000,238,10980162,13085,0,1693058025,13121.092681889997,102.9052436100028,53522.839217520006
2023-08-26,13:53:47.000,238,10980175,13445,0,1693058026,13121.045527720002,102.86999795999873,53522.82524328
2023-08-26,13:53:48.000,238,10980146,13365,0,1693058027,13120.971428309997,102.89819448000344,53522.76235920001
2023-08-26,13:53:49.000,238,10980134,13325,0,1693058028,13120.910801519996,102.87704708999809,53522.783320559996
2023-08-26,13:53:50.000,238,10980150,13445,0,1693058029,13120.984900930001,102.86999795999873,53522.7972948
2023-08-26,13:53:51.000,238,10980137,13445,0,1693058030,13120.951219379996,102.83475231000193,53522.79030768001
2023-08-26,13:53:52.000,238,10980121,13325,0,1693058031,13120.971428309997,102.83475231000193,53522.74139784001
2023-08-26,13:53:53.000,238,10980196,13125,0,1693058032,13120.877119969991,102.84885057000065,53522.671526640006
2023-08-26,13:53:54.000,238,10980157,12925,0,1693058033,13120.978164619992,102.84885057000065,53522.7274236
2023-08-26,13:53:55.000,238,10980171,13445,0,1693058034,13120.998373549992,102.82065405000321,53522.68550088
2023-08-26,13:53:56.000,238,10980159,13445,0,1693058035,13121.072472959997,102.77131014000042,53522.69248800001
2023-08-26,13:53:57.000,238,10980155,13405,0,1693058036,13121.079209269992,102.7924575299985,53522.63659104
2023-08-26,13:53:58.000,238,10980165,13405,0,1693058037,13121.180253919993,102.75016275000235,53522.66453952001
2023-08-26,13:53:59.000,238,10980142,13365,0,1693058038,13121.348661669988,102.7572118800017,53522.71344936001
2023-08-26,13:54:00.000,238,10980122,13485,0,1693058039,13121.449706319989,102.76426101000106,53522.720436480005
2023-08-26,13:54:01.000,238,10980132,13325,0,1693058040,13121.537278349999,102.7572118800017,53522.671526640006
2023-08-26,13:54:02.000,238,10980158,13165,0,1693058041,13121.61137775999,102.76426101000106,53522.69248800001
2023-08-26,13:54:03.000,238,10980190,13245,0,1693058042,13121.685477169995,102.79950665999786,53522.68550088
2023-08-26,13:54:04.000,238,10980163,13445,0,1693058043,13121.81346705999,102.84885057000065,53522.71344936001
2023-08-26,13:54:05.000,238,10980147,13285,0,1693058044,13121.89430277999,102.86294882999937,53522.783320559996
2023-08-26,13:54:06.000,238,10980141,13325,0,1693058045,13121.95492956999,102.89114535000408,53522.80428192
2023-08-26,13:54:07.000,238,10980129,13165,0,1693058046,13122.00208374,102.91934187000152,53522.75537208
2023-08-26,13:54:08.000,238,10980163,13045,0,1693058047,13122.103128390001,102.94753838999895,53522.839217520006
2023-08-26,13:54:09.000,238,10980126,13085,0,1693058048,13122.062710530001,102.95458751999831,53522.79030768001
2023-08-26,13:54:10.000,238,10980124,13525,0,1693058049,13122.015556359991,102.96163664999767,53522.769346320005
2023-08-26,13:54:11.000,238,10980147,13245,0,1693058050,13122.069446839996,103.01098056000046,53522.86017888001
2023-08-26,13:54:12.000,238,10980096,13445,0,1693058051,13121.995347429991,103.0391770799979,53522.81126904001
2023-08-26,13:54:13.000,238,10980129,13205,0,1693058052,13122.029028979996,103.06032447000325,53522.93005008001
2023-08-26,13:54:14.000,238,10980100,13125,0,1693058053,13122.008820049996,103.08147186000133,53522.95101144
2023-08-26,13:54:15.000,238,10980177,13245,0,1693058054,13121.968402189996,103.09557012000005,53522.93005008001
2023-08-26,13:54:16.000,238,10980140,13565,0,1693058055,13121.91451170999,103.13081577000412,53522.92306296
2023-08-26,13:54:17.000,238,10980169,13525,0,1693058056,13121.948193259996,103.07442273000197,53522.95799856001
2023-08-26,13:54:18.000,238,10980161,13285,0,1693058057,13121.995347429991,103.06032447000325,53522.97895992001
2023-08-26,13:54:19.000,238,10980148,13485,0,1693058058,13121.96166588,103.10966837999877,53522.92306296
2023-08-26,13:54:20.000,238,10980158,13205,0,1693058059,13121.95492956999,103.10966837999877,53522.937037200005
2023-08-26,13:54:21.000,238,10980129,13365,0,1693058060,13122.015556359991,103.13081577000412,53523.034856880004
2023-08-26,13:54:22.000,238,10980108,13325,0,1693058061,13122.055974219991,103.1026192499994,53522.9719728
2023-08-26,13:54:23.000,238,10980120,13605,0,1693058062,13122.089655769996,103.08147186000133,53522.985947040004
2023-08-26,13:54:24.000,238,10980146,13205,0,1693058063,13122.183964110001,103.10966837999877,53523.006908400006
2023-08-26,13:54:25.000,238,10980151,13085,0,1693058064,13122.210909349997,103.08852099000069,53523.04883112001
2023-08-26,13:54:26.000,238,10980141,13245,0,1693058065,13122.264799830002,103.1026192499994,53523.04883112001
2023-08-26,13:54:27.000,238,10980105,13405,0,1693058066,13122.244590900002,103.16606142000091,53522.99293416
2023-08-26,13:54:28.000,238,10980146,13445,0,1693058067,13122.318690309992,103.20835620000435,53523.041844
2023-08-26,13:54:29.000,238,10980167,13125,0,1693058068,13122.379317099992,103.27179836999858,53523.02786976001
2023-08-26,13:54:30.000,238,10980103,13285,0,1693058069,13122.514043299998,103.32819141000073,53523.1815864
2023-08-26,13:54:31.000,238,10980117,13485,0,1693058070,13122.588142709988,103.39163358000224,53523.153637920004
2023-08-26,13:54:32.000,238,10980121,13565,0,1693058071,13122.668978429989,103.44097748999775,53523.16761216001
2023-08-26,13:54:33.000,238,10980118,13365,0,1693058072,13122.689187359989,103.49032140000054,53523.18857352
2023-08-26,13:54:34.000,238,10980177,13525,0,1693058073,13122.709396289989,103.53966531000333,53523.13267656
2023-08-26,13:54:35.000,238,10980171,13405,0,1693058074,13122.722868909994,103.60310748000484,53523.223509120005
2023-08-26,13:54:36.000,238,10980136,13125,0,1693058075,13122.796968319999,103.63130400000227,53523.23748336
2023-08-26,13:54:37.000,238,10980139,13365,0,1693058076,13122.803704629994,103.64540226000099,53523.23748336
2023-08-26,13:54:38.000,238,10980168,13445,0,1693058077,13122.796968319999,103.67359877999843,53523.24447048001
2023-08-26,13:54:39.000,238,10980120,13525,0,1693058078,13122.736341529999,103.65245139000035,53523.30036744
2023-08-26,13:54:40.000,238,10980137,13205,0,1693058079,13122.776759389999,103.64540226000099,53523.33530304001
2023-08-26,13:54:41.000,238,10980148,13565,0,1693058080,13122.709396289989,103.63130400000227,53523.321328800004
2023-08-26,13:54:42.000,238,10980164,13405,0,1693058081,13122.608351639989,103.63130400000227,53523.36325152001
2023-08-26,13:54:43.000,238,10980158,13285,0,1693058082,13122.567933779988,103.6101566100042,53523.2863932
2023-08-26,13:54:44.000,238,10980150,13605,0,1693058083,13122.527515919988,103.56786183000077,53523.30735456
2023-08-26,13:54:45.000,238,10980133,12965,0,1693058084,13122.453416509998,103.57491096000012,53523.321328800004
2023-08-26,13:54:46.000,238,10980116,13045,0,1693058085,13122.466889130003,103.51146878999862,53523.41914848
2023-08-26,13:54:47.000,238,10980167,13365,0,1693058086,13122.392789719997,103.48327227000118,53523.391200000005
2023-08-26,13:54:48.000,238,10980082,13325,0,1693058087,13122.325426620002,103.4973705299999,53523.32831592
2023-08-26,13:54:49.000,238,10980178,13365,0,1693058088,13122.285008760002,103.4621248800031,53523.391200000005
2023-08-26,13:54:50.000,238,10980158,13485,0,1693058089,13122.231118279997,103.46917401000246,53523.34927728
2023-08-26,13:54:51.000,238,10980152,13365,0,1693058090,13122.210909349997,103.45507575000374,53523.342290160006
2023-08-26,13:54:52.000,238,10980115,13245,0,1693058091,13122.183964110001,103.48327227000118,53523.30036744
2023-08-26,13:54:53.000,238,10980102,13285,0,1693058092,13122.157018869992,103.51146878999862,53523.30036744
2023-08-26,13:54:54.000,238,10980147,13245,0,1693058093,13122.264799830002,103.55376357000205,53523.391200000005
2023-08-26,13:54:55.000,238,10980166,13165,0,1693058094,13122.285008760002,103.57491096000012,53523.32831592
2023-08-26,13:54:56.000,238,10980118,13325,0,1693058095,13122.332162929997,103.65950051999971,53523.370238640004
2023-08-26,13:54:57.000,238,10980183,13325,0,1693058096,13122.338899239992,103.72999182000058,53523.2863932
2023-08-26,13:54:58.000,238,10980199,13525,0,1693058097,13122.439943889993,103.79343399000209,53523.29338032001
2023-08-26,13:54:59.000,238,10980161,13525,0,1693058098,13122.534252229998,103.83572876999824,53523.37722576
2023-08-26,13:55:00.000,238,10980169,13365,0,1693058099,13122.534252229998,103.89212181000039,53523.23748336
2023-08-26,13:55:01.000,238,10980124,12925,0,1693058100,13122.628560569989,103.90622006999911,53523.321328800004
2023-08-26,13:55:02.000,238,10980130,13525,0,1693058101,13122.675714739999,103.92736746000446,53523.27940608
2023-08-26,13:55:03.000,238,10980117,13365,0,1693058102,13122.743077839994,103.93441659000382,53523.34927728
2023-08-26,13:55:04.000,238,10980192,13405,0,1693058103,13122.83738618,103.94851485000254,53523.37722576
2023-08-26,13:55:05.000,238,10980166,13325,0,1693058104,13122.823913559994,103.92031832999783,53523.30735456
2023-08-26,13:55:06.000,238,10980158,13525,0,1693058105,13122.783495699994,104.01195702000405,53523.321328800004
2023-08-26,13:55:07.000,238,10980109,13365,0,1693058106,13122.763286769994,103.99785875999805,53523.32831592
2023-08-26,13:55:08.000,238,10980162,13045,0,1693058107,13122.776759389999,103.99785875999805,53523.342290160006
2023-08-26,13:55:09.000,238,10980165,13165,0,1693058108,13122.803704629994,104.01195702000405,53523.4960068
2023-08-26,13:55:10.000,238,10980118,13365,0,1693058109,13122.803704629994,104.00490789000469,53523.45408408
2023-08-26,13:55:11.000,238,10980153,13405,0,1693058110,13122.756550459999,104.00490789000469,53523.509981040006
2023-08-26,13:55:12.000,238,10980102,13165,0,1693058111,13122.709396289989,104.04720267000084,53523.44709696
2023-08-26,13:55:13.000,238,10980144,13245,0,1693058112,13122.574670089998,104.06130092999956,53523.391200000005
2023-08-26,13:55:14.000,238,10980152,13445,0,1693058113,13122.648769499989,104.06835005999892,53523.47504544
2023-08-26,13:55:15.000,238,10980147,13285,0,1693058114,13122.554461159998,104.08949745000427,53523.370238640004
2023-08-26,13:55:16.000,238,10980109,13005,0,1693058115,13122.594879019998,104.06130092999956,53523.41216136001
2023-08-26,13:55:17.000,238,10980170,13165,0,1693058116,13122.594879019998,104.10359571000299,53523.47504544
2023-08-26,13:55:18.000,238,10980113,13285,0,1693058117,13122.615087949998,104.06835005999892,53523.59382648
2023-08-26,13:55:19.000,238,10980158,13525,0,1693058118,13122.655505809998,104.10359571000299,53523.54491664
2023-08-26,13:55:20.000,238,10980163,13125,0,1693058119,13122.716132599999,104.11064484000235,53523.57286512
2023-08-26,13:55:21.000,238,10980166,13085,0,1693058120,13122.722868909994,104.10359571000299,53523.50299392001
2023-08-26,13:55:22.000,238,10980148,13325,0,1693058121,13122.823913559994,104.13179223000043,53523.509981040006
2023-08-26,13:55:23.000,238,10980146,13245,0,1693058122,13122.796968319999,104.10359571000299,53523.4261356
2023-08-26,13:55:24.000,238,10980149,13245,0,1693058123,13122.817177249999,104.09654658000363,53523.40517424
2023-08-26,13:55:25.000,238,10980153,13365,0,1693058124,13122.85085879999,104.04720267000084,53523.489019680004
2023-08-26,13:55:26.000,238,10980131,13365,0,1693058125,13122.904749279995,104.0190061500034,53523.558890880005
2023-08-26,13:55:27.000,238,10980141,13485,0,1693058126,13122.91148558999,103.9908096299987,53523.53094240001
2023-08-26,13:55:28.000,238,10980147,13085,0,1693058127,13122.87780404,103.97671136999998,53523.489019680004
2023-08-26,13:55:29.000,238,10980144,12965,0,1693058128,13122.93169451999,103.94851485000254,53523.558890880005
2023-08-26,13:55:30.000,238,10980129,13365,0,1693058129,13122.95190344999,103.94146572000318,53523.51696816
2023-08-26,13:55:31.000,238,10980130,13445,0,1693058130,13122.93169451999,103.97671136999998,53523.537929520004
2023-08-26,13:55:32.000,238,10980138,13165,0,1693058131,13122.904749279995,103.94851485000254,53523.440109840005
2023-08-26,13:55:33.000,238,10980137,13525,0,1693058132,13122.884540349994,103.96261311000126,53523.47504544
2023-08-26,13:55:34.000,238,10980153,13325,0,1693058133,13122.985584999995,103.99785875999805,53523.57985224001
2023-08-26,13:55:35.000,238,10980108,13445,0,1693058134,13123.026002859995,103.97671136999998,53523.537929520004
2023-08-26,13:55:36.000,238,10980151,13365,0,1693058135,13123.03947548,104.0190061500034,53523.53094240001
2023-08-26,13:55:37.000,238,10980148,13045,0,1693058136,13123.01253023999,104.08949745000427,53523.44709696
2023-08-26,13:55:38.000,238,10980108,13405,0,1693058137,13123.1203112,104.09654658000363,53523.52395528
2023-08-26,13:55:39.000,238,10980155,13485,0,1693058138,13123.10010227,104.12474310000107,53523.51696816
2023-08-26,13:55:40.000,238,10980150,13245,0,1693058139,13123.14052013,104.15998874999786,53523.48203256001
2023-08-26,13:55:41.000,238,10980156,13205,0,1693058140,13123.207883229996,104.23752917999809,53523.57286512
2023-08-26,13:55:42.000,238,10980141,13365,0,1693058141,13123.24156478,104.28687309000088,53523.57985224001
2023-08-26,13:55:43.000,238,10980159,13285,0,1693058142,13123.26177371,104.32916787000431,53523.59382648
2023-08-26,13:55:44.000,238,10980166,13285,0,1693058143,13123.335873119991,104.37851177999983,53523.62177496
2023-08-26,13:55:45.000,238,10980148,13125,0,1693058144,13123.362818360001,104.42080656000326,53523.656710560004
2023-08-26,13:55:46.000,238,10980172,13445,0,1693058145,13123.376290979992,104.47719959999813,53523.656710560004
2023-08-26,13:55:47.000,238,10980154,13405,0,1693058146,13123.342609430001,104.52654351000092,53523.60081360001
2023-08-26,13:55:48.000,238,10980135,13245,0,1693058147,13123.349345739996,104.59703481000179,53523.558890880005
2023-08-26,13:55:49.000,238,10980132,13485,0,1693058148,13123.389763599997,104.59703481000179,53523.64273632
2023-08-26,13:55:50.000,238,10980115,13325,0,1693058149,13123.436917769992,104.6111330700005,53523.705620400004
2023-08-26,13:55:51.000,238,10980101,13445,0,1693058150,13123.403236220001,104.58998568000243,53523.726581760006
2023-08-26,13:55:52.000,238,10980156,13245,0,1693058151,13123.335873119991,104.59703481000179,53523.74754312001
2023-08-26,13:55:53.000,238,10980094,13125,0,1693058152,13123.315664189991,104.56883829000435,53523.67068480001
2023-08-26,13:55:54.000,238,10980170,13245,0,1693058153,13123.234828469991,104.54064176999964,53523.607800720005
2023-08-26,13:55:55.000,238,10980113,13605,0,1693058154,13123.24156478,104.54064176999964,53523.6357492
2023-08-26,13:55:56.000,238,10980163,13285,0,1693058155,13123.228092159996,104.48424873000477,53523.74754312001
2023-08-26,13:55:57.000,238,10980106,13405,0,1693058156,13123.147256439996,104.50539612000284,53523.76850448001
2023-08-26,13:55:58.000,238,10980143,13085,0,1693058157,13123.18093799,104.42785569000262,53523.74754312001
2023-08-26,13:55:59.000,238,10980154,13645,0,1693058158,13123.14052013,104.4137574300039,53523.71260752
2023-08-26,13:56:00.000,238,10980135,13685,0,1693058159,13123.167465369996,104.35736439000175,53523.775491600005
2023-08-26,13:56:01.000,238,10980117,13245,0,1693058160,13123.106838579995,104.33621700000367,53523.73356888
2023-08-26,13:56:02.000,238,10980171,13285,0,1693058161,13123.05294809999,104.3009713499996,53523.6357492
2023-08-26,13:56:03.000,238,10980122,13605,0,1693058162,13123.046211789995,104.22343091999937,53523.677671920006
2023-08-26,13:56:04.000,238,10980160,13285,0,1693058163,13123.10010227,104.19523440000194,53523.726581760006
2023-08-26,13:56:05.000,238,10980147,13245,0,1693058164,13123.11357488999,104.13884135999979,53523.73356888
2023-08-26,13:56:06.000,238,10980126,13285,0,1693058165,13123.1203112,104.11769397000171,53523.68465904
2023-08-26,13:56:07.000,238,10980101,13325,0,1693058166,13123.11357488999,104.08949745000427,53523.705620400004
2023-08-26,13:56:08.000,238,10980137,13365,0,1693058167,13123.17420167999,104.08244832000491,53523.71959464001
2023-08-26,13:56:09.000,238,10980108,13325,0,1693058168,13123.17420167999,104.14589048999915,53523.67068480001
2023-08-26,13:56:10.000,238,10980110,13645,0,1693058169,13123.20114692,104.10359571000299,53523.656710560004
2023-08-26,13:56:11.000,238,10980122,13285,0,1693058170,13123.234828469991,104.14589048999915,53523.677671920006
2023-08-26,13:56:12.000,238,10980117,13205,0,1693058171,13123.22135585,104.12474310000107,53523.60081360001
2023-08-26,13:56:13.000,238,10980122,13165,0,1693058172,13123.214619539991,104.13179223000043,53523.656710560004
2023-08-26,13:56:14.000,238,10980169,13205,0,1693058173,13123.342609430001,104.13884135999979,53523.69164616
2023-08-26,13:56:15.000,238,10980154,13165,0,1693058174,13123.315664189991,104.13179223000043,53523.68465904
2023-08-26,13:56:16.000,238,10980136,13165,0,1693058175,13123.349345739996,104.07539918999828,53523.73356888
2023-08-26,13:56:17.000,238,10980138,13365,0,1693058176,13123.308927879996,104.11064484000235,53523.62177496
2023-08-26,13:56:18.000,238,10980127,13285,0,1693058177,13123.383027290001,104.08244832000491,53523.64273632
2023-08-26,13:56:19.000,238,10980110,13325,0,1693058178,13123.376290979992,104.12474310000107,53523.64273632
2023-08-26,13:56:20.000,238,10980129,13285,0,1693058179,13123.463863010002,104.06835005999892,53523.69164616
2023-08-26,13:56:21.000,238,10980105,13285,0,1693058180,13123.484071940002,104.1529396199985,53523.67068480001
2023-08-26,13:56:22.000,238,10980106,13245,0,1693058181,13123.484071940002,104.1529396199985,53523.64972344001
2023-08-26,13:56:23.000,238,10980126,13645,0,1693058182,13123.531226109997,104.18818527000258,53523.69164616
2023-08-26,13:56:24.000,238,10980114,13445,0,1693058183,13123.558171349992,104.19523440000194,53523.71260752
2023-08-26,13:56:25.000,238,10980142,13805,0,1693058184,13123.551435039997,104.2657257000028,53523.677671920006
2023-08-26,13:56:26.000,238,10980122,13525,0,1693058185,13123.551435039997,104.28687309000088,53523.71959464001
2023-08-26,13:56:27.000,238,10980135,13285,0,1693058186,13123.511017179997,104.30802047999896,53523.59382648
2023-08-26,13:56:28.000,238,10980151,13325,0,1693058187,13123.490808249997,104.30802047999896,53523.62177496
2023-08-26,13:56:29.000,238,10980109,13325,0,1693058188,13123.531226109997,104.32916787000431,53523.64273632
2023-08-26,13:56:30.000,238,10980153,13605,0,1693058189,13123.591852899997,104.31506960999832,53523.677671920006
2023-08-26,13:56:31.000,238,10980152,13485,0,1693058190,13123.564907660002,104.32916787000431,53523.68465904
2023-08-26,13:56:32.000,238,10980152,13685,0,1693058191,13123.585116590002,104.33621700000367,53523.67068480001
2023-08-26,13:56:33.000,238,10980114,13285,0,1693058192,13123.558171349992,104.37851177999983,53523.68465904
2023-08-26,13:56:34.000,238,10980146,13165,0,1693058193,13123.598589209992,104.36441352000111,53523.71959464001
2023-08-26,13:56:35.000,238,10980136,13085,0,1693058194,13123.585116590002,104.36441352000111,53523.69863328001
2023-08-26,13:56:36.000,238,10980085,13405,0,1693058195,13123.645743380002,104.32211873999768,53523.69164616
2023-08-26,13:56:37.000,238,10980140,13285,0,1693058196,13123.632270759997,104.3009713499996,53523.69863328001
2023-08-26,13:56:38.000,238,10980102,13565,0,1693058197,13123.639007069993,104.25867657000344,53523.677671920006
2023-08-26,13:56:39.000,238,10980109,13085,0,1693058198,13123.719842789993,104.2022835300013,53523.74754312001
2023-08-26,13:56:40.000,238,10980106,13685,0,1693058199,13123.746788029988,104.17408701000386,53523.740556
2023-08-26,13:56:41.000,238,10980118,13125,0,1693058200,13123.726579099988,104.13179223000043,53523.78946584
2023-08-26,13:56:42.000,238,10980117,13245,0,1693058201,13123.746788029988,104.10359571000299,53523.677671920006
2023-08-26,13:56:43.000,238,10980119,13285,0,1693058202,13123.692897549998,104.12474310000107,53523.71260752
2023-08-26,13:56:44.000,238,10980127,13285,0,1693058203,13123.760260649993,104.09654658000363,53523.71260752
2023-08-26,13:56:45.000,238,10980122,13285,0,1693058204,13123.753524339998,104.08949745000427,53523.775491600005
2023-08-26,13:56:46.000,238,10980156,13005,0,1693058205,13123.760260649993,104.06835005999892,53523.69164616
2023-08-26,13:56:47.000,238,10980160,13205,0,1693058206,13123.713106479998,104.08949745000427,53523.75453024
2023-08-26,13:56:48.000,238,10980128,13085,0,1693058207,13123.800678509993,104.04015354000148,53523.740556
2023-08-26,13:56:49.000,238,10980120,13405,0,1693058208,13123.726579099988,104.08949745000427,53523.76151736
2023-08-26,13:56:50.000,238,10980144,13125,0,1693058209,13123.719842789993,104.04015354000148,53523.73356888
2023-08-26,13:56:51.000,238,10980100,13325,0,1693058210,13123.706370170003,104.06130092999956,53523.75453024
2023-08-26,13:56:52.000,238,10980122,13445,0,1693058211,13123.598589209992,104.04720267000084,53523.58683936
2023-08-26,13:56:53.000,238,10980123,13445,0,1693058212,13123.652479689998,104.08244832000491,53523.71260752
2023-08-26,13:56:54.000,238,10980120,13525,0,1693058213,13123.686161240003,104.06130092999956,53523.740556
2023-08-26,13:56:55.000,238,10980141,13485,0,1693058214,13123.618798139993,104.0542518000002,53523.69863328001
2023-08-26,13:56:56.000,238,10980113,13125,0,1693058215,13123.632270759997,104.07539918999828,53523.76151736
2023-08-26,13:56:57.000,238,10980102,13485,0,1693058216,13123.632270759997,104.10359571000299,53523.71260752
2023-08-26,13:56:58.000,238,10980146,13405,0,1693058217,13123.625534450002,104.10359571000299,53523.71959464001
2023-08-26,13:56:59.000,238,10980098,13085,0,1693058218,13123.665952310002,104.12474310000107,53523.67068480001
2023-08-26,13:57:00.000,238,10980148,13165,0,1693058219,13123.632270759997,104.11769397000171,53523.68465904
2023-08-26,13:57:01.000,238,10980104,13405,0,1693058220,13123.645743380002,104.13179223000043,53523.68465904
2023-08-26,13:57:02.000,238,10980137,13325,0,1693058221,13123.645743380002,104.15998874999786,53523.64972344001
2023-08-26,13:57:03.000,238,10980117,13205,0,1693058222,13123.665952310002,104.13179223000043,53523.64273632
2023-08-26,13:57:04.000,238,10980120,13365,0,1693058223,13123.706370170003,104.17408701000386,53523.656710560004
2023-08-26,13:57:05.000,238,10980120,13245,0,1693058224,13123.659215999993,104.1670378800045,53523.740556
2023-08-26,13:57:06.000,238,10980135,13485,0,1693058225,13123.719842789993,104.18818527000258,53523.68465904
2023-08-26,13:57:07.000,238,10980132,13485,0,1693058226,13123.706370170003,104.18113614000322,53523.62177496
2023-08-26,13:57:08.000,238,10980106,13405,0,1693058227,13123.753524339998,104.17408701000386,53523.62177496
2023-08-26,13:57:09.000,238,10980115,13405,0,1693058228,13123.766996959988,104.15998874999786,53523.69164616
2023-08-26,13:57:10.000,238,10980124,13405,0,1693058229,13123.868041609989,104.1670378800045,53523.69164616
2023-08-26,13:57:11.000,238,10980107,13485,0,1693058230,13123.827623749989,104.18113614000322,53523.73356888
2023-08-26,13:57:12.000,238,10980148,13165,0,1693058231,13123.820887439993,104.18113614000322,53523.62876208001
2023-08-26,13:57:13.000,238,10980095,13245,0,1693058232,13123.787205889988,104.21638179000001,53523.656710560004
2023-08-26,13:57:14.000,238,10980085,13205,0,1693058233,13123.773733269998,104.20933266000065,53523.656710560004
2023-08-26,13:57:15.000,238,10980081,13285,0,1693058234,13123.780469579993,104.25867657000344,53523.62876208001
2023-08-26,13:57:16.000,238,10980110,13285,0,1693058235,13123.746788029988,104.28687309000088,53523.60081360001
2023-08-26,13:57:17.000,238,10980091,13445,0,1693058236,13123.733315409998,104.29392222000024,53523.565878
2023-08-26,13:57:18.000,238,10980154,13485,0,1693058237,13123.807414819988,104.29392222000024,53523.677671920006
2023-08-26,13:57:19.000,238,10980077,13325,0,1693058238,13123.800678509993,104.3009713499996,53523.677671920006
2023-08-26,13:57:20.000,238,10980094,13805,0,1693058239,13123.780469579993,104.3009713499996,53523.677671920006
2023-08-26,13:57:21.000,238,10980111,13325,0,1693058240,13123.780469579993,104.31506960999832,53523.64972344001
2023-08-26,13:57:22.000,238,10980173,13245,0,1693058241,13123.726579099988,104.35031526000239,53523.6357492
2023-08-26,13:57:23.000,238,10980108,13365,0,1693058242,13123.766996959988,104.39261003999854,53523.62876208001
2023-08-26,13:57:24.000,238,10980122,13245,0,1693058243,13123.753524339998,104.4137574300039,53523.57985224001
2023-08-26,13:57:25.000,238,10980141,13165,0,1693058244,13123.726579099988,104.44195395000133,53523.53094240001
2023-08-26,13:57:26.000,238,10980154,13525,0,1693058245,13123.760260649993,104.48424873000477,53523.558890880005
2023-08-26,13:57:27.000,238,10980154,13085,0,1693058246,13123.820887439993,104.4490030800007,53523.6357492
2023-08-26,13:57:28.000,238,10980118,13445,0,1693058247,13123.793942199998,104.4490030800007,53523.62876208001
2023-08-26,13:57:29.000,238,10980123,13525,0,1693058248,13123.820887439993,104.46310133999941,53523.60081360001
2023-08-26,13:57:30.000,238,10980128,13365,0,1693058249,13123.753524339998,104.43490482000198,53523.537929520004
2023-08-26,13:57:31.000,238,10980121,13285,0,1693058250,13123.820887439993,104.44195395000133,53523.607800720005
2023-08-26,13:57:32.000,238,10980144,13045,0,1693058251,13123.807414819988,104.4490030800007,53523.50299392001
2023-08-26,13:57:33.000,238,10980114,13245,0,1693058252,13123.766996959988,104.44195395000133,53523.558890880005
2023-08-26,13:57:34.000,238,10980124,13125,0,1693058253,13123.881514229994,104.43490482000198,53523.69164616
2023-08-26,13:57:35.000,238,10980097,13245,0,1693058254,13123.847832679989,104.3996591699979,53523.64273632
2023-08-26,13:57:36.000,238,10980143,13445,0,1693058255,13123.881514229994,104.39261003999854,53523.6357492
2023-08-26,13:57:37.000,238,10980140,13325,0,1693058256,13123.827623749989,104.39261003999854,53523.558890880005
2023-08-26,13:57:38.000,238,10980153,13285,0,1693058257,13123.854568989998,104.38556090999919,53523.62876208001
2023-08-26,13:57:39.000,238,10980138,13245,0,1693058258,13123.861305299994,104.4137574300039,53523.57985224001
2023-08-26,13:57:40.000,238,10980113,13445,0,1693058259,13123.854568989998,104.42080656000326,53523.57985224001
2023-08-26,13:57:41.000,238,10980139,13245,0,1693058260,13123.841096369993,104.40670830000454,53523.59382648
2023-08-26,13:57:42.000,238,10980114,13125,0,1693058261,13123.874777919998,104.47719959999813,53523.57286512
2023-08-26,13:57:43.000,238,10980148,13365,0,1693058262,13123.948877329989,104.49129786000412,53523.62876208001
2023-08-26,13:57:44.000,238,10980134,13125,0,1693058263,13123.894986849999,104.5124452500022,53523.61478784
2023-08-26,13:57:45.000,238,10980138,13205,0,1693058264,13123.901723159994,104.547690899999,53523.64972344001
2023-08-26,13:57:46.000,238,10980108,13165,0,1693058265,13123.894986849999,104.58293655000307,53523.607800720005
2023-08-26,13:57:47.000,238,10980068,13205,0,1693058266,13123.928668399989,104.61818219999986,53523.64972344001
2023-08-26,13:57:48.000,238,10980085,13205,0,1693058267,13123.888250539989,104.67457524000201,53523.55190376001
2023-08-26,13:57:49.000,238,10980154,13245,0,1693058268,13123.874777919998,104.71687001999817,53523.57985224001
2023-08-26,13:57:50.000,238,10980120,13605,0,1693058269,13123.894986849999,104.73096828000416,53523.68465904
2023-08-26,13:57:51.000,238,10980088,13085,0,1693058270,13123.854568989998,104.70277175999945,53523.64273632
2023-08-26,13:57:52.000,238,10980091,13605,0,1693058271,13123.841096369993,104.73096828000416,53523.69863328001
2023-08-26,13:57:53.000,238,10980169,13005,0,1693058272,13123.760260649993,104.73096828000416,53523.59382648
2023-08-26,13:57:54.000,238,10980102,13445,0,1693058273,13123.740051719993,104.7591648000016,53523.57286512
2023-08-26,13:57:55.000,238,10980113,13325,0,1693058274,13123.746788029988,104.76621393000096,53523.59382648
2023-08-26,13:57:56.000,238,10980097,13245,0,1693058275,13123.699633859993,104.78736131999904,53523.565878
2023-08-26,13:57:57.000,238,10980140,13165,0,1693058276,13123.665952310002,104.80850871000439,53523.57985224001
2023-08-26,13:57:58.000,238,10980132,13285,0,1693058277,13123.733315409998,104.81555784000375,53523.62876208001
2023-08-26,13:57:59.000,238,10980125,13285,0,1693058278,13123.753524339998,104.77326306000032,53523.62177496
2023-08-26,13:58:00.000,238,10980150,13245,0,1693058279,13123.773733269998,104.77326306000032,53523.64273632
2023-08-26,13:58:01.000,238,10980147,13085,0,1693058280,13123.780469579993,104.7591648000016,53523.61478784
2023-08-26,13:58:02.000,238,10980082,13365,0,1693058281,13123.740051719993,104.7944104499984,53523.54491664
2023-08-26,13:58:03.000,238,10980117,13725,0,1693058282,13123.800678509993,104.73801741000352,53523.565878
2023-08-26,13:58:04.000,238,10980095,13525,0,1693058283,13123.874777919998,104.74506654000288,53523.62177496
2023-08-26,13:58:05.000,238,10980101,13525,0,1693058284,13123.928668399989,104.73801741000352,53523.64972344001
2023-08-26,13:58:06.000,238,10980105,13045,0,1693058285,13123.948877329989,104.74506654000288,53523.60081360001
2023-08-26,13:58:07.000,238,10980130,13405,0,1693058286,13124.002767809994,104.73801741000352,53523.58683936
2023-08-26,13:58:08.000,238,10980116,13645,0,1693058287,13124.063394599994,104.74506654000288,53523.60081360001
2023-08-26,13:58:09.000,238,10980178,13405,0,1693058288,13124.022976739994,104.7591648000016,53523.565878
2023-08-26,13:58:10.000,238,10980157,13445,0,1693058289,13124.07013090999,104.77326306000032,53523.61478784
2023-08-26,13:58:11.000,238,10980149,13405,0,1693058290,13124.09033983999,104.77326306000032,53523.59382648
2023-08-26,13:58:12.000,238,10980150,13245,0,1693058291,13124.02971304999,104.76621393000096,53523.52395528
2023-08-26,13:58:13.000,238,10980181,13085,0,1693058292,13124.083603529994,104.78736131999904,53523.61478784
2023-08-26,13:58:14.000,238,10980158,13285,0,1693058293,13124.124021389995,104.77326306000032,53523.61478784
2023-08-26,13:58:15.000,238,10980192,13405,0,1693058294,13124.13749401,104.77326306000032,53523.67068480001
2023-08-26,13:58:16.000,238,10980111,13285,0,1693058295,13124.103812459995,104.84375436000118,53523.62876208001
2023-08-26,13:58:17.000,238,10980160,13205,0,1693058296,13124.02971304999,104.82965610000247,53523.607800720005
2023-08-26,13:58:18.000,238,10980128,13485,0,1693058297,13124.016240429999,104.88604914000462,53523.60081360001
2023-08-26,13:58:19.000,238,10980131,13405,0,1693058298,13124.022976739994,104.89309827000397,53523.61478784
2023-08-26,13:58:20.000,238,10980125,13565,0,1693058299,13123.975822569999,104.9071965300027,53523.59382648
2023-08-26,13:58:21.000,238,10980138,13245,0,1693058300,13123.955613639999,104.93539305000013,53523.67068480001
2023-08-26,13:58:22.000,238,10980126,13405,0,1693058301,13123.915195779999,104.98473696000292,53523.57286512
2023-08-26,13:58:23.000,238,10980063,13085,0,1693058302,13123.982558879994,104.97768783000356,53523.64972344001
2023-08-26,13:58:24.000,238,10980138,13045,0,1693058303,13123.955613639999,104.99178609000228,53523.62876208001
2023-08-26,13:58:25.000,238,10980121,13245,0,1693058304,13123.861305299994,104.97768783000356,53523.59382648
2023-08-26,13:58:26.000,238,10980133,13125,0,1693058305,13123.888250539989,105.005884350001,53523.58683936
2023-08-26,13:58:27.000,238,10980136,13405,0,1693058306,13123.793942199998,105.01293348000036,53523.537929520004
2023-08-26,13:58:28.000,238,10980102,13285,0,1693058307,13123.800678509993,105.01293348000036,53523.558890880005
2023-08-26,13:58:29.000,238,10980132,13405,0,1693058308,13123.888250539989,105.01293348000036,53523.6357492
2023-08-26,13:58:30.000,238,10980154,13245,0,1693058309,13123.948877329989,104.99178609000228,53523.64273632
2023-08-26,13:58:31.000,238,10980137,13325,0,1693058310,13123.962349949994,104.99178609000228,53523.64273632
2023-08-26,13:58:32.000,238,10980122,13245,0,1693058311,13124.002767809994,104.99883522000164,53523.69164616
2023-08-26,13:58:33.000,238,10980110,13725,0,1693058312,13124.016240429999,105.01998260999972,53523.565878
2023-08-26,13:58:34.000,238,10980172,13285,0,1693058313,13124.04992197999,105.03408086999843,53523.55190376001
2023-08-26,13:58:35.000,238,10980097,13525,0,1693058314,13124.103812459995,105.07637565000186,53523.58683936
2023-08-26,13:58:36.000,238,10980134,13005,0,1693058315,13124.17117555999,105.09047391000058,53523.66369768
2023-08-26,13:58:37.000,238,10980113,13445,0,1693058316,13124.17117555999,105.13276869000401,53523.60081360001
2023-08-26,13:58:38.000,238,10980134,13365,0,1693058317,13124.25201127999,105.16801434000081,53523.705620400004
2023-08-26,13:58:39.000,238,10980112,13245,0,1693058318,13124.31263806999,105.13276869000401,53523.677671920006
2023-08-26,13:58:40.000,238,10980156,12965,0,1693058319,13124.29242913999,105.14686695000273,53523.705620400004
2023-08-26,13:58:41.000,238,10980099,13445,0,1693058320,13124.29916545,105.15391608000209,53523.726581760006
2023-08-26,13:58:42.000,238,10980180,13125,0,1693058321,13124.31937438,105.17506347000017,53523.75453024
2023-08-26,13:58:43.000,238,10980139,13285,0,1693058322,13124.285692829995,105.16801434000081,53523.656710560004
2023-08-26,13:58:44.000,238,10980101,13325,0,1693058323,13124.31263806999,105.18916172999889,53523.64273632
2023-08-26,13:58:45.000,238,10980127,13605,0,1693058324,13124.38000117,105.17506347000017,53523.67068480001
2023-08-26,13:58:46.000,238,10980148,13245,0,1693058325,13124.41368271999,105.23145651000232,53523.73356888
2023-08-26,13:58:47.000,238,10980146,13045,0,1693058326,13124.447364269996,105.21030912000424,53523.76850448001
2023-08-26,13:58:48.000,238,10980167,13285,0,1693058327,13124.406946409996,105.23850564000168,53523.74754312001
2023-08-26,13:58:49.000,238,10980132,13285,0,1693058328,13124.454100579991,105.24555477000104,53523.71959464001
2023-08-26,13:58:50.000,238,10980111,13285,0,1693058329,13124.406946409996,105.25965302999975,53523.71260752
2023-08-26,13:58:51.000,238,10980119,13165,0,1693058330,13124.44062796,105.25965302999975,53523.76850448001
2023-08-26,13:58:52.000,238,10980089,13325,0,1693058331,13124.4002101,105.2526039000004,53523.69863328001
2023-08-26,13:58:53.000,238,10980100,13085,0,1693058332,13124.433891649991,105.26670215999911,53523.69164616
2023-08-26,13:58:54.000,238,10980055,13285,0,1693058333,13124.467573199996,105.28784955000447,53523.775491600005
2023-08-26,13:58:55.000,238,10980111,13125,0,1693058334,13124.555145229991,105.27375128999847,53523.81741432001
2023-08-26,13:58:56.000,238,10980127,13205,0,1693058335,13124.595563089992,105.28080041999783,53523.78247872
2023-08-26,13:58:57.000,238,10980089,13165,0,1693058336,13124.609035709997,105.29489868000383,53523.74754312001
2023-08-26,13:58:58.000,238,10980136,13285,0,1693058337,13124.703344050002,105.30899694000254,53523.775491600005
2023-08-26,13:58:59.000,238,10980101,13245,0,1693058338,13124.730289289997,105.30194781000318,53523.775491600005
2023-08-26,13:59:00.000,238,10980106,13565,0,1693058339,13124.777443459992,105.30899694000254,53523.79645296001
2023-08-26,13:59:01.000,238,10980134,13525,0,1693058340,13124.824597630002,105.29489868000383,53523.78946584
2023-08-26,13:59:02.000,238,10980114,13205,0,1693058341,13124.804388700002,105.29489868000383,53523.74754312001
2023-08-26,13:59:03.000,238,10980106,13245,0,1693058342,13124.851542869998,105.28080041999783,53523.81741432001
2023-08-26,13:59:04.000,238,10980103,13485,0,1693058343,13124.912169659998,105.28080041999783,53523.85933704
2023-08-26,13:59:05.000,238,10980121,13405,0,1693058344,13124.932378589998,105.28080041999783,53523.845362800006
2023-08-26,13:59:06.000,238,10980082,13525,0,1693058345,13124.972796449998,105.25965302999975,53523.85933704
2023-08-26,13:59:07.000,238,10980104,13245,0,1693058346,13124.932378589998,105.27375128999847,53523.775491600005
2023-08-26,13:59:08.000,238,10980138,13565,0,1693058347,13124.952587519998,105.27375128999847,53523.78247872
2023-08-26,13:59:09.000,238,10980100,13085,0,1693058348,13124.986269069988,105.28080041999783,53523.76151736
2023-08-26,13:59:10.000,238,10980138,13205,0,1693058349,13125.067104789989,105.28080041999783,53523.88728552001
2023-08-26,13:59:11.000,238,10980155,13325,0,1693058350,13125.060368479993,105.2526039000004,53523.845362800006
2023-08-26,13:59:12.000,238,10980136,13605,0,1693058351,13125.087313719989,105.23850564000168,53523.894272640006
2023-08-26,13:59:13.000,238,10980086,13365,0,1693058352,13125.026686929989,105.3160460700019,53523.83837568001
2023-08-26,13:59:14.000,238,10980154,13085,0,1693058353,13125.127731579989,105.26670215999911,53523.93619536001
2023-08-26,13:59:15.000,238,10980124,13525,0,1693058354,13125.120995269994,105.28080041999783,53523.90125976
2023-08-26,13:59:16.000,238,10980131,13165,0,1693058355,13125.18835836999,105.2526039000004,53523.92222112
2023-08-26,13:59:17.000,238,10980163,13285,0,1693058356,13125.161413129994,105.24555477000104,53523.85933704
2023-08-26,13:59:18.000,238,10980131,13285,0,1693058357,13125.215303609999,105.23145651000232,53523.88728552001
2023-08-26,13:59:19.000,238,10980104,13445,0,1693058358,13125.323084569995,105.17506347000017,53524.02702792
2023-08-26,13:59:20.000,238,10980116,13525,0,1693058359,13125.33655719,105.16096521000145,53523.992092320004
2023-08-26,13:59:21.000,238,10980121,13325,0,1693058360,13125.35676612,105.16801434000081,53523.97811808
2023-08-26,13:59:22.000,238,10980090,13245,0,1693058361,13125.37023873999,105.12571956000465,53523.92222112
2023-08-26,13:59:23.000,238,10980082,13205,0,1693058362,13125.41065659999,105.11162129999866,53523.98510520001
2023-08-26,13:59:24.000,238,10980168,13445,0,1693058363,13125.464547079995,105.09752303999994,53523.98510520001
2023-08-26,13:59:25.000,238,10980153,13485,0,1693058364,13125.45107445999,105.0693265200025,53523.9501696
2023-08-26,13:59:26.000,238,10980113,13325,0,1693058365,13125.504964939995,105.08342478000122,53524.03401504001
2023-08-26,13:59:27.000,238,10980136,13645,0,1693058366,13125.626218519996,105.04112999999779,53524.09689912
2023-08-26,13:59:28.000,238,10980107,12925,0,1693058367,13125.680109,105.04817913000443,53524.03401504001
2023-08-26,13:59:29.000,238,10980088,13245,0,1693058368,13125.666636379996,104.99178609000228,53524.02702792
2023-08-26,13:59:30.000,238,10980109,13525,0,1693058369,13125.70031793,105.005884350001,53523.96414384001
2023-08-26,13:59:31.000,238,10980149,13325,0,1693058370,13125.767681029996,104.98473696000292,53524.041002160004
2023-08-26,13:59:32.000,238,10980129,13485,0,1693058371,13125.754208409991,105.005884350001,53524.00606656001
2023-08-26,13:59:33.000,238,10980154,13445,0,1693058372,13125.767681029996,104.98473696000292,53523.97811808
2023-08-26,13:59:34.000,238,10980149,13525,0,1693058373,13125.861989370002,104.96358957000484,53524.089912
2023-08-26,13:59:35.000,238,10980101,13405,0,1693058374,13125.909143539997,104.94949130999885,53524.13183472001
2023-08-26,13:59:36.000,238,10980119,13285,0,1693058375,13125.936088779992,104.92834392000077,53524.159783200004
2023-08-26,13:59:37.000,238,10980115,13325,0,1693058376,13125.888934609997,104.91424566000205,53524.10388624001
2023-08-26,13:59:38.000,238,10980188,13285,0,1693058377,13125.922616160002,104.9071965300027,53524.10388624001
2023-08-26,13:59:39.000,238,10980149,13525,0,1693058378,13125.989979259997,104.92129479000141,53524.180744560006
2023-08-26,13:59:40.000,238,10980121,13085,0,1693058379,13126.016924499992,104.87900000999798,53524.1947188
2023-08-26,13:59:41.000,238,10980144,12925,0,1693058380,13126.016924499992,104.87900000999798,53524.1947188
2023-08-26,13:59:42.000,238,10980136,13405,0,1693058381,13125.976506639992,104.90014740000333,53524.17375744001
2023-08-26,13:59:43.000,238,10980116,13405,0,1693058382,13126.010188189997,104.86490174999926,53524.20170592001
2023-08-26,13:59:44.000,238,10980124,13525,0,1693058383,13126.064078670002,104.7944104499984,53524.25061576001
2023-08-26,13:59:45.000,238,10980109,13445,0,1693058384,13126.117969149993,104.75211567000224,53524.21568016
2023-08-26,13:59:46.000,238,10980139,13165,0,1693058385,13126.144914389988,104.71687001999817,53524.208693040004
2023-08-26,13:59:47.000,238,10980094,13365,0,1693058386,13126.144914389988,104.69572263000009,53524.18773168
2023-08-26,13:59:48.000,238,10980095,13445,0,1693058387,13126.138178079993,104.63932958999794,53524.06895064
2023-08-26,13:59:49.000,238,10980094,13565,0,1693058388,13126.232486419998,104.61818219999986,53524.13882184
2023-08-26,13:59:50.000,238,10980113,13445,0,1693058389,13126.293113209998,104.58998568000243,53524.22266728001
2023-08-26,13:59:51.000,238,10980159,13405,0,1693058390,13126.299849519994,104.53359264000028,53524.278564240005
2023-08-26,13:59:52.000,238,10980109,13165,0,1693058391,13126.286376899989,104.50539612000284,53524.23664152
2023-08-26,13:59:53.000,238,10980122,13405,0,1693058392,13126.266167969989,104.42080656000326,53524.1947188
2023-08-26,13:59:54.000,238,10980151,13085,0,1693058393,13126.333531069999,104.37146265000047,53524.24362864
2023-08-26,13:59:55.000,238,10980092,13405,0,1693058394,13126.326794759989,104.3009713499996,53524.22266728001
2023-08-26,13:59:56.000,238,10980124,13245,0,1693058395,13126.293113209998,104.27277483000216,53524.22266728001
2023-08-26,13:59:57.000,238,10980088,13525,0,1693058396,13126.252695349998,104.25867657000344,53524.180744560006
2023-08-26,13:59:58.000,238,10980085,13285,0,1693058397,13126.245959039989,104.25162744000409,53524.22266728001
2023-08-26,13:59:59.000,238,10980112,13445,0,1693058398,13126.313322139998,104.18113614000322,53524.30651272
2023-08-26,14:00:00.000,238,10980083,13445,0,1693058399,13126.259431659993,104.13884135999979,53524.29952560001
2023-08-26,14:00:01.000,238,10980083,13085,0,1693058400,13126.178595939993,104.10359571000299,53524.278564240005
2023-08-26,14:00:02.000,238,10980085,13485,0,1693058401,13126.151650699998,104.0542518000002,53524.27157712001
2023-08-26,14:00:03.000,238,10980150,13565,0,1693058402,13126.077551289993,103.99785875999805,53524.14580896
2023-08-26,14:00:04.000,238,10980136,13085,0,1693058403,13126.043869740002,103.97671136999998,53524.18773168
2023-08-26,14:00:05.000,238,10980159,13405,0,1693058404,13126.037133429993,103.96966224000062,53524.208693040004
2023-08-26,14:00:06.000,238,10980146,13605,0,1693058405,13125.989979259997,103.94146572000318,53524.229654400006
2023-08-26,14:00:07.000,238,10980138,13365,0,1693058406,13125.956297709992,103.89212181000039,53524.21568016
2023-08-26,14:00:08.000,238,10980082,13605,0,1693058407,13125.963034020002,103.86392529000295,53524.25760288
2023-08-26,14:00:09.000,238,10980081,13645,0,1693058408,13125.868725679997,103.8568761600036,53524.23664152
2023-08-26,14:00:10.000,238,10980093,13165,0,1693058409,13125.841780440001,103.77228660000401,53524.22266728001
2023-08-26,14:00:11.000,238,10980062,13245,0,1693058410,13125.808098889996,103.77933573000337,53524.22266728001
2023-08-26,14:00:12.000,238,10980063,13205,0,1693058411,13125.747472099996,103.78638486000273,53524.110873360005
2023-08-26,14:00:13.000,238,10980113,13405,0,1693058412,13125.787889959996,103.76523747000465,53524.18773168
2023-08-26,14:00:14.000,238,10980091,13365,0,1693058413,13125.808098889996,103.70179530000314,53524.1947188
2023-08-26,14:00:15.000,238,10980132,13525,0,1693058414,13125.774417339991,103.70179530000314,53524.159783200004
2023-08-26,14:00:16.000,238,10980089,13205,0,1693058415,13125.767681029996,103.65950051999971,53524.17375744001
2023-08-26,14:00:17.000,238,10980098,13365,0,1693058416,13125.794626269992,103.68769704000442,53524.159783200004
2023-08-26,14:00:18.000,238,10980103,13325,0,1693058417,13125.801362580001,103.67359877999843,53524.15279608001
2023-08-26,14:00:19.000,238,10980103,13325,0,1693058418,13125.747472099996,103.66654964999907,53524.061963520006
2023-08-26,14:00:20.000,238,10980143,13245,0,1693058419,13125.754208409991,103.63130400000227,53524.15279608001
2023-08-26,14:00:21.000,238,10980092,13205,0,1693058420,13125.781153650001,103.63130400000227,53524.10388624001
2023-08-26,14:00:22.000,238,10980116,13405,0,1693058421,13125.720526860001,103.62425487000291,53524.07593776
2023-08-26,14:00:23.000,238,10980091,13045,0,1693058422,13125.680109,103.57491096000012,53524.089912
2023-08-26,14:00:24.000,238,10980095,13085,0,1693058423,13125.707054239996,103.54671444000269,53524.089912
2023-08-26,14:00:25.000,238,10980133,12885,0,1693058424,13125.65990007,103.49032140000054,53524.041002160004
2023-08-26,14:00:26.000,238,10980103,13125,0,1693058425,13125.63969114,103.47622314000182,53524.1248476
2023-08-26,14:00:27.000,238,10980138,13325,0,1693058426,13125.53864649,103.44802662000438,53523.992092320004
2023-08-26,14:00:28.000,238,10980136,13045,0,1693058427,13125.45781077,103.38458445000288,53524.00606656001
2023-08-26,14:00:29.000,238,10980150,13605,0,1693058428,13125.504964939995,103.37048619000416,53524.05497640001
2023-08-26,14:00:30.000,238,10980107,13245,0,1693058429,13125.4780197,103.32819141000073,53524.06895064
2023-08-26,14:00:31.000,238,10980125,13085,0,1693058430,13125.444338149995,103.29294576000393,53524.0200408
2023-08-26,14:00:32.000,238,10980131,13165,0,1693058431,13125.383711359995,103.2506509800005,53524.04798928
2023-08-26,14:00:33.000,238,10980129,13245,0,1693058432,13125.29613933,103.2154053300037,53523.97113096
2023-08-26,14:00:34.000,238,10980082,13525,0,1693058433,13125.302875639994,103.19425793999835,53523.97113096
2023-08-26,14:00:35.000,238,10980123,13325,0,1693058434,13125.26919408999,103.16606142000091,53523.97113096
2023-08-26,14:00:36.000,238,10980098,13205,0,1693058435,13125.222039919994,103.13081577000412,53523.91523400001
2023-08-26,14:00:37.000,238,10980091,13405,0,1693058436,13125.107522649989,103.13081577000412,53523.8104272
2023-08-26,14:00:38.000,238,10980104,13365,0,1693058437,13125.18835836999,103.09557012000005,53523.86632416001
2023-08-26,14:00:39.000,238,10980126,13325,0,1693058438,13125.181622059994,103.08852099000069,53523.88728552001
2023-08-26,14:00:40.000,238,10980086,13405,0,1693058439,13125.107522649989,103.06737360000261,53523.88728552001
2023-08-26,14:00:41.000,238,10980131,13245,0,1693058440,13125.107522649989,103.1026192499994,53523.91523400001
2023-08-26,14:00:42.000,238,10980089,13365,0,1693058441,13125.080577409994,103.04622621000453,53523.845362800006
2023-08-26,14:00:43.000,238,10980075,13405,0,1693058442,13124.979532759993,103.02507881999918,53523.78946584
2023-08-26,14:00:44.000,238,10980110,13205,0,1693058443,13124.986269069988,102.99688230000174,53523.78247872
2023-08-26,14:00:45.000,238,10980145,13325,0,1693058444,13124.986269069988,102.98983317000238,53523.76151736
2023-08-26,14:00:46.000,238,10980112,13565,0,1693058445,13125.013214309998,102.9404892599996,53523.81741432001
2023-08-26,14:00:47.000,238,10980126,13285,0,1693058446,13125.006477999988,102.9052436100028,53523.76850448001
2023-08-26,14:00:48.000,238,10980150,13325,0,1693058447,13124.952587519998,102.86294882999937,53523.76850448001
2023-08-26,14:00:49.000,238,10980141,13885,0,1693058448,13124.932378589998,102.7924575299985,53523.775491600005
2023-08-26,14:00:50.000,238,10980144,13365,0,1693058449,13124.932378589998,102.72901536000427,53523.79645296001
2023-08-26,14:00:51.000,238,10980131,13405,0,1693058450,13124.878488109993,102.74311362000299,53523.68465904
2023-08-26,14:00:52.000,238,10980130,13365,0,1693058451,13124.871751799998,102.6585240600034,53523.69164616
2023-08-26,14:00:53.000,238,10980154,13285,0,1693058452,13124.790916079997,102.63032753999869,53523.6357492
2023-08-26,14:00:54.000,238,10980103,13325,0,1693058453,13124.844806560002,102.55983623999782,53523.726581760006
2023-08-26,14:00:55.000,238,10980093,13365,0,1693058454,13124.763970840002,102.49639407000359,53523.677671920006
2023-08-26,14:00:56.000,238,10980101,13685,0,1693058455,13124.730289289997,102.42590277000272,53523.677671920006
2023-08-26,14:00:57.000,238,10980115,13605,0,1693058456,13124.629244639997,102.45409929000016,53523.61478784
2023-08-26,14:00:58.000,238,10980078,13405,0,1693058457,13124.615772019992,102.40475538000464,53523.60081360001
2023-08-26,14:00:59.000,238,10980126,13205,0,1693058458,13124.568617849996,102.36950973000057,53523.64273632
2023-08-26,14:01:00.000,238,10980073,13525,0,1693058459,13124.494518439991,102.27787104000163,53523.62177496
2023-08-26,14:01:01.000,238,10980140,13165,0,1693058460,13124.41368271999,102.25672365000355,53523.62177496
2023-08-26,14:01:02.000,238,10980110,13325,0,1693058461,13124.38000117,102.2355762599982,53523.61478784
2023-08-26,14:01:03.000,238,10980064,13405,0,1693058462,13124.346319619995,102.21442887000012,53523.54491664
2023-08-26,14:01:04.000,238,10980111,13445,0,1693058463,13124.35305592999,102.17918322000332,53523.565878
2023-08-26,14:01:05.000,238,10980072,13405,0,1693058464,13124.305901759995,102.19328148000204,53523.509981040006
2023-08-26,14:01:06.000,238,10980100,12925,0,1693058465,13124.265483899995,102.1650849600046,53523.43312272001
2023-08-26,14:01:07.000,238,10980096,13285,0,1693058466,13124.225066039995,102.15098669999861,53523.41914848
2023-08-26,14:01:08.000,238,10980091,13085,0,1693058467,13124.21159341999,102.11574105000182,53523.4261356
2023-08-26,14:01:09.000,238,10980095,13365,0,1693058468,13124.23853866,102.14393756999925,53523.41914848
2023-08-26,14:01:10.000,238,10980119,13245,0,1693058469,13124.27895652,102.1016427900031,53523.40517424
2023-08-26,14:01:11.000,238,10980103,13445,0,1693058470,13124.29242913999,102.08754453000438,53523.37722576
2023-08-26,14:01:12.000,238,10980109,13245,0,1693058471,13124.31937438,102.06639713999903,53523.370238640004
2023-08-26,14:01:13.000,238,10980100,13605,0,1693058472,13124.27222020999,102.11574105000182,53523.36325152001
2023-08-26,14:01:14.000,238,10980135,13245,0,1693058473,13124.29916545,102.02410236000287,53523.30036744
2023-08-26,14:01:15.000,238,10980129,13325,0,1693058474,13124.31263806999,102.03115149000223,53523.272418960005
2023-08-26,14:01:16.000,238,10980095,13525,0,1693058475,13124.35305592999,101.96066019000136,53523.27940608
2023-08-26,14:01:17.000,238,10980083,13165,0,1693058476,13124.305901759995,101.9888567099988,53523.26543184001
2023-08-26,14:01:18.000,238,10980114,13405,0,1693058477,13124.346319619995,101.953611060002,53523.30036744
2023-08-26,14:01:19.000,238,10980112,13245,0,1693058478,13124.38000117,101.953611060002,53523.30036744
2023-08-26,14:01:20.000,238,10980093,13285,0,1693058479,13124.406946409996,101.93246367000393,53523.2863932
2023-08-26,14:01:21.000,238,10980125,13245,0,1693058480,13124.31937438,101.93951280000329,53523.29338032001
2023-08-26,14:01:22.000,238,10980128,13165,0,1693058481,13124.39347378999,101.91836540999793,53523.26543184001
2023-08-26,14:01:23.000,238,10980070,13365,0,1693058482,13124.366528549996,101.96066019000136,53523.2514576
2023-08-26,14:01:24.000,238,10980100,13405,0,1693058483,13124.454100579991,101.90426714999921,53523.29338032001
2023-08-26,14:01:25.000,238,10980097,13405,0,1693058484,13124.433891649991,101.90426714999921,53523.2863932
2023-08-26,14:01:26.000,238,10980084,13445,0,1693058485,13124.447364269996,101.91131627999857,53523.32831592
2023-08-26,14:01:27.000,238,10980105,13245,0,1693058486,13124.42041903,101.93951280000329,53523.2514576
2023-08-26,14:01:28.000,238,10980096,13285,0,1693058487,13124.366528549996,101.97475845000008,53523.21652200001
2023-08-26,14:01:29.000,238,10980132,13085,0,1693058488,13124.35305592999,101.98180757999944,53523.30036744
2023-08-26,14:01:30.000,238,10980100,13325,0,1693058489,13124.386737479996,101.9888567099988,53523.2514576
2023-08-26,14:01:31.000,238,10980122,13525,0,1693058490,13124.33284699999,102.01000410000415,53523.24447048001
2023-08-26,14:01:32.000,238,10980120,13245,0,1693058491,13124.305901759995,102.01705323000351,53523.272418960005
2023-08-26,14:01:33.000,238,10980079,13605,0,1693058492,13124.27895652,102.05934800999967,53523.272418960005
2023-08-26,14:01:34.000,238,10980083,13325,0,1693058493,13124.39347378999,102.02410236000287,53523.32831592
2023-08-26,14:01:35.000,238,10980116,13285,0,1693058494,13124.38000117,102.1016427900031,53523.33530304001
2023-08-26,14:01:36.000,238,10980078,13245,0,1693058495,13124.386737479996,102.12279018000118,53523.342290160006
2023-08-26,14:01:37.000,238,10980095,13325,0,1693058496,13124.29242913999,102.17213409000396,53523.29338032001
2023-08-26,14:01:38.000,238,10980086,13245,0,1693058497,13124.33958331,102.18623235000268,53523.2863932
2023-08-26,14:01:39.000,238,10980131,13605,0,1693058498,13124.35305592999,102.18623235000268,53523.2863932
2023-08-26,14:01:40.000,238,10980094,13325,0,1693058499,13124.37326485999,102.15803582999797,53523.2863932
2023-08-26,14:01:41.000,238,10980119,13445,0,1693058500,13124.35305592999,102.17213409000396,53523.272418960005
2023-08-26,14:01:42.000,238,10980127,13405,0,1693058501,13124.33958331,102.12983931000053,53523.223509120005
2023-08-26,14:01:43.000,238,10980055,13765,0,1693058502,13124.29916545,102.12279018000118,53523.23049624
2023-08-26,14:01:44.000,238,10980095,13205,0,1693058503,13124.35979224,102.11574105000182,53523.26543184001
2023-08-26,14:01:45.000,238,10980038,13405,0,1693058504,13124.346319619995,102.06639713999903,53523.2514576
2023-08-26,14:01:46.000,238,10980092,13485,0,1693058505,13124.29916545,102.02410236000287,53523.1815864
2023-08-26,14:01:47.000,238,10980108,13445,0,1693058506,13124.204857109995,102.01705323000351,53523.12568944001
2023-08-26,14:01:48.000,238,10980099,13565,0,1693058507,13124.15770294,101.93951280000329,53523.16062504
2023-08-26,14:01:49.000,238,10980050,13445,0,1693058508,13124.13749401,101.88311976000114,53523.223509120005
2023-08-26,14:01:50.000,238,10980146,13605,0,1693058509,13124.13749401,101.84787411000434,53523.26543184001
2023-08-26,14:01:51.000,238,10980110,13565,0,1693058510,13124.103812459995,101.77033368000411,53523.25844472
2023-08-26,14:01:52.000,238,10980085,13525,0,1693058511,13124.043185669994,101.74918628999876,53523.202547760004
2023-08-26,14:01:53.000,238,10980083,13485,0,1693058512,13123.928668399989,101.78443194000283,53523.16062504
2023-08-26,14:01:54.000,238,10980117,13365,0,1693058513,13123.935404709999,101.74918628999876,53523.21652200001
2023-08-26,14:01:55.000,238,10980074,13445,0,1693058514,13123.888250539989,101.72098977000132,53523.153637920004
2023-08-26,14:01:56.000,238,10980116,13245,0,1693058515,13123.861305299994,101.72098977000132,53523.09774096001
2023-08-26,14:01:57.000,238,10980170,13605,0,1693058516,13123.814151129998,101.71394064000197,53523.11870232
2023-08-26,14:01:58.000,238,10980044,13285,0,1693058517,13123.814151129998,101.69279325000389,53523.13966368
2023-08-26,14:01:59.000,238,10980120,13525,0,1693058518,13123.766996959988,101.69279325000389,53523.09075384
2023-08-26,14:02:00.000,238,10980087,13405,0,1693058519,13123.820887439993,101.66459672999918,53523.07677960001
2023-08-26,14:02:01.000,238,10980087,13605,0,1693058520,13123.740051719993,101.63640021000174,53523.07677960001
2023-08-26,14:02:02.000,238,10980056,13005,0,1693058521,13123.652479689998,101.63640021000174,53522.99293416
2023-08-26,14:02:03.000,238,10980106,13325,0,1693058522,13123.632270759997,101.61525282000366,53522.94402432
2023-08-26,14:02:04.000,238,10980081,13485,0,1693058523,13123.659215999993,101.58000716999959,53522.95799856001
2023-08-26,14:02:05.000,238,10980112,13325,0,1693058524,13123.625534450002,101.56590891000087,53522.985947040004
2023-08-26,14:02:06.000,238,10980096,13445,0,1693058525,13123.605325520002,101.56590891000087,53522.96498568
2023-08-26,14:02:07.000,238,10980100,13285,0,1693058526,13123.578380279992,101.58000716999959,53522.95799856001
2023-08-26,14:02:08.000,238,10980100,13565,0,1693058527,13123.585116590002,101.5447615200028,53522.9719728
2023-08-26,14:02:09.000,238,10980142,13085,0,1693058528,13123.544698730002,101.55885978000151,53522.95101144
2023-08-26,14:02:10.000,238,10980119,13205,0,1693058529,13123.564907660002,101.55885978000151,53522.888127360005
2023-08-26,14:02:11.000,238,10980095,13165,0,1693058530,13123.564907660002,101.58705629999895,53522.90908872001
2023-08-26,14:02:12.000,238,10980149,13285,0,1693058531,13123.524489800002,101.59410542999831,53522.839217520006
2023-08-26,14:02:13.000,238,10980110,13525,0,1693058532,13123.497544559992,101.56590891000087,53522.82524328
2023-08-26,14:02:14.000,238,10980135,13005,0,1693058533,13123.612061829997,101.58000716999959,53522.888127360005
2023-08-26,14:02:15.000,238,10980141,13285,0,1693058534,13123.571643969997,101.5447615200028,53522.86017888001
2023-08-26,14:02:16.000,238,10980124,13325,0,1693058535,13123.591852899997,101.50246673999936,53522.87415312
2023-08-26,14:02:17.000,238,10980127,13325,0,1693058536,13123.531226109997,101.53771239000343,53522.79030768001
2023-08-26,14:02:18.000,238,10980147,13525,0,1693058537,13123.571643969997,101.53771239000343,53522.80428192
2023-08-26,14:02:19.000,238,10980099,13525,0,1693058538,13123.591852899997,101.51656499999808,53522.81126904001
2023-08-26,14:02:20.000,238,10980096,13445,0,1693058539,13123.585116590002,101.51656499999808,53522.79030768001
2023-08-26,14:02:21.000,238,10980073,13245,0,1693058540,13123.632270759997,101.48836848000064,53522.75537208
2023-08-26,14:02:22.000,238,10980094,13365,0,1693058541,13123.665952310002,101.44607370000449,53522.75537208
2023-08-26,14:02:23.000,238,10980109,13285,0,1693058542,13123.645743380002,101.41787717999978,53522.83223040001
2023-08-26,14:02:24.000,238,10980112,13165,0,1693058543,13123.733315409998,101.43902456999785,53522.839217520006
2023-08-26,14:02:25.000,238,10980092,13125,0,1693058544,13123.706370170003,101.41082805000042,53522.7972948
2023-08-26,14:02:26.000,238,10980118,13445,0,1693058545,13123.706370170003,101.41787717999978,53522.85319176
2023-08-26,14:02:27.000,238,10980072,13245,0,1693058546,13123.659215999993,101.3967297900017,53522.75537208
2023-08-26,14:02:28.000,238,10980050,13565,0,1693058547,13123.719842789993,101.38968066000234,53522.7972948
2023-08-26,14:02:29.000,238,10980057,13285,0,1693058548,13123.679424929993,101.3614841400049,53522.77633344
2023-08-26,14:02:30.000,238,10980088,13525,0,1693058549,13123.699633859993,101.38968066000234,53522.84620464
2023-08-26,14:02:31.000,238,10980107,13485,0,1693058550,13123.766996959988,101.34738587999891,53522.81126904001
2023-08-26,14:02:32.000,238,10980064,13285,0,1693058551,13123.766996959988,101.38263153000298,53522.818256160004
2023-08-26,14:02:33.000,238,10980098,13365,0,1693058552,13123.746788029988,101.38263153000298,53522.82524328
2023-08-26,14:02:34.000,238,10980087,13405,0,1693058553,13123.766996959988,101.41787717999978,53522.7972948
2023-08-26,14:02:35.000,238,10980139,13285,0,1693058554,13123.780469579993,101.33328762000019,53522.81126904001
2023-08-26,14:02:36.000,238,10980115,13325,0,1693058555,13123.746788029988,101.3967297900017,53522.77633344
2023-08-26,14:02:37.000,238,10980128,13445,0,1693058556,13123.773733269998,101.3967297900017,53522.76235920001
2023-08-26,14:02:38.000,238,10980090,13285,0,1693058557,13123.834360059998,101.35443500999827,53522.83223040001
2023-08-26,14:02:39.000,238,10980046,13125,0,1693058558,13123.861305299994,101.35443500999827,53522.85319176
2023-08-26,14:02:40.000,238,10980094,13325,0,1693058559,13123.901723159994,101.34033674999955,53522.81126904001
2023-08-26,14:02:41.000,238,10980099,12965,0,1693058560,13123.868041609989,101.31918936000147,53522.79030768001
2023-08-26,14:02:42.000,238,10980086,13485,0,1693058561,13123.847832679989,101.3614841400049,53522.70646224
2023-08-26,14:02:43.000,238,10980124,13245,0,1693058562,13123.881514229994,101.28394371000468,53522.74139784001
2023-08-26,14:02:44.000,238,10980106,13365,0,1693058563,13123.935404709999,101.26984544999868,53522.82524328
2023-08-26,14:02:45.000,238,10980053,13565,0,1693058564,13123.928668399989,101.22755067000253,53522.818256160004
2023-08-26,14:02:46.000,238,10980074,13445,0,1693058565,13123.975822569999,101.21345241000381,53522.80428192
2023-08-26,14:02:47.000,238,10980147,13005,0,1693058566,13123.982558879994,101.19935414999782,53522.839217520006
2023-08-26,14:02:48.000,238,10980069,13125,0,1693058567,13124.00950411999,101.1500102400023,53522.84620464
2023-08-26,14:02:49.000,238,10980099,13085,0,1693058568,13123.982558879994,101.12886285000423,53522.86017888001
2023-08-26,14:02:50.000,238,10980128,13325,0,1693058569,13123.996031499999,101.10066632999951,53522.839217520006
2023-08-26,14:02:51.000,238,10980118,13445,0,1693058570,13124.05665829,101.05837155000336,53522.839217520006
2023-08-26,14:02:52.000,238,10980126,13565,0,1693058571,13123.98929518999,101.0865680700008,53522.82524328
2023-08-26,14:02:53.000,238,10980094,13325,0,1693058572,13124.00950411999,101.0865680700008,53522.74838496
2023-08-26,14:02:54.000,238,10980090,13245,0,1693058573,13124.07686722,101.03017502999865,53522.87415312
2023-08-26,14:02:55.000,238,10980067,13605,0,1693058574,13124.07686722,101.01607676999993,53522.888127360005
2023-08-26,14:02:56.000,238,10980066,13445,0,1693058575,13124.03644936,101.00902764000057,53522.85319176
2023-08-26,14:02:57.000,238,10980110,12925,0,1693058576,13124.05665829,100.96673286000441,53522.82524328
2023-08-26,14:02:58.000,238,10980118,13245,0,1693058577,13124.00950411999,100.98788025000249,53522.84620464
2023-08-26,14:02:59.000,238,10980087,13245,0,1693058578,13123.98929518999,100.95263459999842,53522.888127360005
2023-08-26,14:03:00.000,238,10980102,13205,0,1693058579,13123.975822569999,100.98788025000249,53522.839217520006
2023-08-26,14:03:01.000,238,10980092,13245,0,1693058580,13123.996031499999,100.9385363399997,53522.9021016
2023-08-26,14:03:02.000,238,10980068,13485,0,1693058581,13123.928668399989,100.98788025000249,53522.73441072
2023-08-26,14:03:03.000,238,10980099,13445,0,1693058582,13123.955613639999,100.95263459999842,53522.82524328
2023-08-26,14:03:04.000,238,10980073,13205,0,1693058583,13123.962349949994,100.9032906900029,53522.86017888001
2023-08-26,14:03:05.000,238,10980127,13085,0,1693058584,13123.908459469989,100.89624156000355,53522.81126904001
2023-08-26,14:03:06.000,238,10980074,13485,0,1693058585,13123.908459469989,100.91033982000226,53522.82524328
2023-08-26,14:03:07.000,238,10980074,13405,0,1693058586,13123.827623749989,100.88919243000419,53522.81126904001
2023-08-26,14:03:08.000,238,10980087,13365,0,1693058587,13123.787205889988,100.9032906900029,53522.77633344
2023-08-26,14:03:09.000,238,10980067,13285,0,1693058588,13123.706370170003,100.89624156000355,53522.80428192
2023-08-26,14:03:10.000,238,10980090,13245,0,1693058589,13123.793942199998,100.86804503999883,53522.82524328
2023-08-26,14:03:11.000,238,10980086,13445,0,1693058590,13123.800678509993,100.8046028700046,53522.86017888001
2023-08-26,14:03:12.000,238,10980057,13245,0,1693058591,13123.766996959988,100.83279939000204,53522.818256160004
2023-08-26,14:03:13.000,238,10980126,13485,0,1693058592,13123.665952310002,100.83279939000204,53522.81126904001
2023-08-26,14:03:14.000,238,10980096,13405,0,1693058593,13123.692897549998,100.81165200000396,53522.867166
2023-08-26,14:03:15.000,238,10980081,13485,0,1693058594,13123.686161240003,100.8046028700046,53522.88114024001
2023-08-26,14:03:16.000,238,10980078,13485,0,1693058595,13123.639007069993,100.77640634999989,53522.82524328
2023-08-26,14:03:17.000,238,10980109,13685,0,1693058596,13123.551435039997,100.78345547999925,53522.76235920001
2023-08-26,14:03:18.000,238,10980126,13605,0,1693058597,13123.558171349992,100.76935722000053,53522.79030768001
2023-08-26,14:03:19.000,238,10980083,13205,0,1693058598,13123.598589209992,100.72001330999774,53522.80428192
2023-08-26,14:03:20.000,238,10980070,13325,0,1693058599,13123.551435039997,100.74820983000245,53522.839217520006
2023-08-26,14:03:21.000,238,10980148,12925,0,1693058600,13123.578380279992,100.6918167900003,53522.80428192
2023-08-26,14:03:22.000,238,10980079,13325,0,1693058601,13123.470599319997,100.69886591999966,53522.70646224
2023-08-26,14:03:23.000,238,10980088,13485,0,1693058602,13123.470599319997,100.66362027000287,53522.7274236
2023-08-26,14:03:24.000,238,10980130,13085,0,1693058603,13123.497544559992,100.62132548999944,53522.74838496
2023-08-26,14:03:25.000,238,10980069,13445,0,1693058604,13123.470599319997,100.63542374999815,53522.74139784001
2023-08-26,14:03:26.000,238,10980096,13525,0,1693058605,13123.416708839992,100.66362027000287,53522.76235920001
2023-08-26,14:03:27.000,238,10980120,13405,0,1693058606,13123.403236220001,100.62132548999944,53522.74838496
2023-08-26,14:03:28.000,238,10980076,13485,0,1693058607,13123.335873119991,100.66362027000287,53522.66453952001
2023-08-26,14:03:29.000,238,10980086,13125,0,1693058608,13123.416708839992,100.58607984000264,53522.769346320005
2023-08-26,14:03:30.000,238,10980102,13445,0,1693058609,13123.342609430001,100.66362027000287,53522.67851376
2023-08-26,14:03:31.000,238,10980126,13285,0,1693058610,13123.315664189991,100.62132548999944,53522.6575524
2023-08-26,14:03:32.000,238,10980050,13365,0,1693058611,13123.26177371,100.63542374999815,53522.59466832001
2023-08-26,14:03:33.000,238,10980040,13165,0,1693058612,13123.20114692,100.63542374999815,53522.671526640006
2023-08-26,14:03:34.000,238,10980070,13085,0,1693058613,13123.24156478,100.60017810000136,53522.75537208
2023-08-26,14:03:35.000,238,10980097,13445,0,1693058614,13123.20114692,100.57903071000328,53522.74139784001
2023-08-26,14:03:36.000,238,10980082,13085,0,1693058615,13123.16072906,100.58607984000264,53522.77633344
2023-08-26,14:03:37.000,238,10980122,13565,0,1693058616,13123.05968441,100.60017810000136,53522.64357816001
2023-08-26,14:03:38.000,238,10980110,13325,0,1693058617,13123.05968441,100.60722723000072,53522.64357816001
2023-08-26,14:03:39.000,238,10980080,13245,0,1693058618,13123.066420719995,100.62132548999944,53522.6575524
2023-08-26,14:03:40.000,238,10980090,13365,0,1693058619,13123.046211789995,100.6283746199988,53522.64357816001
2023-08-26,14:03:41.000,238,10980095,13285,0,1693058620,13123.005793929995,100.69886591999966,53522.63659104
2023-08-26,14:03:42.000,238,10980096,14005,0,1693058621,13122.99232130999,100.69886591999966,53522.60864256
2023-08-26,14:03:43.000,238,10980092,13565,0,1693058622,13123.005793929995,100.73411157000373,53522.601655440005
2023-08-26,14:03:44.000,238,10980085,13125,0,1693058623,13122.945167139995,100.7905046099986,53522.53178424
2023-08-26,14:03:45.000,238,10980084,13405,0,1693058624,13123.01253023999,100.8046028700046,53522.59466832001
2023-08-26,14:03:46.000,238,10980099,13245,0,1693058625,13122.985584999995,100.81870113000332,53522.552745600005
2023-08-26,14:03:47.000,238,10980112,13365,0,1693058626,13123.026002859995,100.88919243000419,53522.55973272
2023-08-26,14:03:48.000,238,10980168,13405,0,1693058627,13122.99232130999,100.89624156000355,53522.5876812
2023-08-26,14:03:49.000,238,10980110,13405,0,1693058628,13122.95863976,100.94558546999906,53522.46191304
2023-08-26,14:03:50.000,238,10980130,13285,0,1693058629,13122.945167139995,100.95263459999842,53522.447938799996
2023-08-26,14:03:51.000,238,10980067,13365,0,1693058630,13122.99232130999,100.96673286000441,53522.45492592001
2023-08-26,14:03:52.000,238,10980092,13445,0,1693058631,13122.99232130999,100.99492938000185,53522.46890016
2023-08-26,14:03:53.000,238,10980110,13205,0,1693058632,13122.95863976,101.04427329000464,53522.42697744001
2023-08-26,14:03:54.000,238,10980109,13285,0,1693058633,13123.005793929995,101.09361720000015,53522.44095168
2023-08-26,14:03:55.000,238,10980131,13125,0,1693058634,13122.99905762,101.13591198000358,53522.47588728001
2023-08-26,14:03:56.000,238,10980088,13565,0,1693058635,13122.97211237999,101.19935414999782,53522.482874400004
2023-08-26,14:03:57.000,238,10980090,13285,0,1693058636,13122.924958209995,101.25574718999997,53522.385054720005
2023-08-26,14:03:58.000,238,10980103,13485,0,1693058637,13122.91148558999,101.2980419700034,53522.433964560005
2023-08-26,14:03:59.000,238,10980107,13365,0,1693058638,13122.89801297,101.35443500999827,53522.44095168
2023-08-26,14:04:00.000,238,10980098,13125,0,1693058639,13122.89801297,101.38968066000234,53522.51082288
2023-08-26,14:04:01.000,238,10980050,13085,0,1693058640,13122.85085879999,101.44607370000449,53522.46890016
2023-08-26,14:04:02.000,238,10980099,13165,0,1693058641,13122.803704629994,101.48836848000064,53522.40601608001
2023-08-26,14:04:03.000,238,10980137,13365,0,1693058642,13122.689187359989,101.53771239000343,53522.433964560005
2023-08-26,14:04:04.000,238,10980147,13605,0,1693058643,13122.702659979994,101.55181065000215,53522.45492592001
2023-08-26,14:04:05.000,238,10980091,13565,0,1693058644,13122.608351639989,101.58000716999959,53522.45492592001
2023-08-26,14:04:06.000,238,10980093,13525,0,1693058645,13122.527515919988,101.66459672999918,53522.433964560005
2023-08-26,14:04:07.000,238,10980060,13485,0,1693058646,13122.480361749993,101.6434493400011,53522.482874400004
2023-08-26,14:04:08.000,238,10980099,13485,0,1693058647,13122.460152819993,101.71394064000197,53522.482874400004
2023-08-26,14:04:09.000,238,10980088,13125,0,1693058648,13122.399526029993,101.73508803000004,53522.447938799996
2023-08-26,14:04:10.000,238,10980115,13325,0,1693058649,13122.372580789997,101.80557933000091,53522.44095168
2023-08-26,14:04:11.000,238,10980092,13245,0,1693058650,13122.305217690002,101.8408249799977,53522.385054720005
2023-08-26,14:04:12.000,238,10980092,13405,0,1693058651,13122.224381970002,101.8901688900005,53522.35011912
2023-08-26,14:04:13.000,238,10980109,13285,0,1693058652,13122.170491489996,101.93951280000329,53522.37108048
2023-08-26,14:04:14.000,238,10980115,13325,0,1693058653,13122.271536139997,101.99590583999816,53522.37108048
2023-08-26,14:04:15.000,238,10980123,13125,0,1693058654,13122.291745069997,102.01705323000351,53522.35710624001
2023-08-26,14:04:16.000,238,10980105,13325,0,1693058655,13122.258063519992,102.06639713999903,53522.35011912
2023-08-26,14:04:17.000,238,10980082,13245,0,1693058656,13122.177227799992,102.10869192000246,53522.280247919996
2023-08-26,14:04:18.000,238,10980136,13565,0,1693058657,13122.244590900002,102.14393756999925,53522.315183520004
2023-08-26,14:04:19.000,238,10980100,13405,0,1693058658,13122.197436729992,102.19328148000204,53522.30120928
2023-08-26,14:04:20.000,238,10980095,13285,0,1693058659,13122.224381970002,102.19328148000204,53522.35011912
2023-08-26,14:04:21.000,238,10980117,13205,0,1693058660,13122.163755180001,102.24967452000419,53522.336144880006
2023-08-26,14:04:22.000,238,10980069,13405,0,1693058661,13122.170491489996,102.31311668999842,53522.28723504001
2023-08-26,14:04:23.000,238,10980099,13205,0,1693058662,13122.217645659992,102.32016581999778,53522.315183520004
2023-08-26,14:04:24.000,238,10980060,13525,0,1693058663,13122.217645659992,102.36950973000057,53522.29422216
2023-08-26,14:04:25.000,238,10980101,13045,0,1693058664,13122.231118279997,102.411804510004,53522.32915776001
2023-08-26,14:04:26.000,238,10980051,13245,0,1693058665,13122.177227799992,102.43295190000208,53522.336144880006
2023-08-26,14:04:27.000,238,10980100,13605,0,1693058666,13122.170491489996,102.50344320000295,53522.2732608
2023-08-26,14:04:28.000,238,10980083,13445,0,1693058667,13122.157018869992,102.56688537000446,53522.2732608
2023-08-26,14:04:29.000,238,10980091,13365,0,1693058668,13122.177227799992,102.56688537000446,53522.29422216
2023-08-26,14:04:30.000,238,10980103,13565,0,1693058669,13122.231118279997,102.62327840999933,53522.32915776001
2023-08-26,14:04:31.000,238,10980080,13365,0,1693058670,13122.224381970002,102.64442580000468,53522.30819640001
2023-08-26,14:04:32.000,238,10980069,13445,0,1693058671,13122.183964110001,102.72196623000491,53522.30819640001
2023-08-26,14:04:33.000,238,10980092,13765,0,1693058672,13122.143546250001,102.72196623000491,53522.29422216
2023-08-26,14:04:34.000,238,10980053,13405,0,1693058673,13122.143546250001,102.74311362000299,53522.28723504001
2023-08-26,14:04:35.000,238,10980081,13365,0,1693058674,13122.143546250001,102.76426101000106,53522.2732608
2023-08-26,14:04:36.000,238,10980074,13605,0,1693058675,13122.150282559996,102.77835926999978,53522.28723504001
2023-08-26,14:04:37.000,238,10980052,13485,0,1693058676,13122.109864699996,102.84180144000129,53522.25229944
2023-08-26,14:04:38.000,238,10980066,13205,0,1693058677,13122.130073629996,102.86999795999873,53522.32915776001
2023-08-26,14:04:39.000,238,10980083,13165,0,1693058678,13122.197436729992,102.84885057000065,53522.35710624001
2023-08-26,14:04:40.000,238,10980113,13205,0,1693058679,13122.197436729992,102.89819448000344,53522.35710624001
2023-08-26,14:04:41.000,238,10980113,13725,0,1693058680,13122.204173040001,102.9052436100028,53522.32915776001
2023-08-26,14:04:42.000,238,10980097,13125,0,1693058681,13122.183964110001,102.89819448000344,53522.32217064
2023-08-26,14:04:43.000,238,10980123,13125,0,1693058682,13122.210909349997,102.91934187000152,53522.32217064
2023-08-26,14:04:44.000,238,10980077,13405,0,1693058683,13122.271536139997,102.92639100000088,53522.4130032
2023-08-26,14:04:45.000,238,10980076,13285,0,1693058684,13122.305217690002,102.94753838999895,53522.35710624001
2023-08-26,14:04:46.000,238,10980085,13565,0,1693058685,13122.345635550002,102.96868578000431,53522.39902896
2023-08-26,14:04:47.000,238,10980121,13005,0,1693058686,13122.325426620002,102.89114535000408,53522.39902896
2023-08-26,14:04:48.000,238,10980076,13245,0,1693058687,13122.433207579998,102.91229274000216,53522.433964560005
2023-08-26,14:04:49.000,238,10980027,13405,0,1693058688,13122.439943889993,102.87704708999809,53522.39902896
2023-08-26,14:04:50.000,238,10980073,13405,0,1693058689,13122.480361749993,102.86999795999873,53522.37108048
2023-08-26,14:04:51.000,238,10980070,13725,0,1693058690,13122.500570679993,102.84180144000129,53522.40601608001
2023-08-26,14:04:52.000,238,10980094,13005,0,1693058691,13122.439943889993,102.83475231000193,53522.35710624001
2023-08-26,14:04:53.000,238,10980065,13485,0,1693058692,13122.460152819993,102.83475231000193,53522.35011912
2023-08-26,14:04:54.000,238,10980114,13325,0,1693058693,13122.608351639989,102.8065557900045,53522.51082288
2023-08-26,14:04:55.000,238,10980121,13245,0,1693058694,13122.662242119994,102.82065405000321,53522.53178424
2023-08-26,14:04:56.000,238,10980093,13365,0,1693058695,13122.662242119994,102.79950665999786,53522.482874400004
2023-08-26,14:04:57.000,238,10980099,13085,0,1693058696,13122.655505809998,102.79950665999786,53522.42697744001
2023-08-26,14:04:58.000,238,10980080,13405,0,1693058697,13122.682451049994,102.79950665999786,53522.51082288
2023-08-26,14:04:59.000,238,10980093,13405,0,1693058698,13122.729605219989,102.79950665999786,53522.503835760006
2023-08-26,14:05:00.000,238,10980072,13605,0,1693058699,13122.776759389999,102.78540839999914,53522.51082288
2023-08-26,14:05:01.000,238,10980091,13285,0,1693058700,13122.817177249999,102.81360492000385,53522.53877136
2023-08-26,14:05:02.000,238,10980109,13325,0,1693058701,13122.81044093999,102.79950665999786,53522.57370696001
2023-08-26,14:05:03.000,238,10980091,13445,0,1693058702,13122.83064986999,102.77835926999978,53522.552745600005
2023-08-26,14:05:04.000,238,10980064,13485,0,1693058703,13122.91148558999,102.77131014000042,53522.64357816001
2023-08-26,14:05:05.000,238,10980068,13125,0,1693058704,13122.9182219,102.7572118800017,53522.66453952001
2023-08-26,14:05:06.000,238,10980100,13565,0,1693058705,13122.95190344999,102.70081883999956,53522.60864256
2023-08-26,14:05:07.000,238,10980116,13605,0,1693058706,13122.93843083,102.72196623000491,53522.62261680001
2023-08-26,14:05:08.000,238,10980092,13285,0,1693058707,13123.01926655,102.70786796999892,53522.69248800001
2023-08-26,14:05:09.000,238,10980107,13245,0,1693058708,13123.03273916999,102.6937697100002,53522.71344936001
2023-08-26,14:05:10.000,238,10980107,13605,0,1693058709,13123.026002859995,102.6585240600034,53522.71344936001
2023-08-26,14:05:11.000,238,10980075,13445,0,1693058710,13123.147256439996,102.60918015000061,53522.80428192
2023-08-26,14:05:12.000,238,10980062,13605,0,1693058711,13123.09336595999,102.62327840999933,53522.818256160004
2023-08-26,14:05:13.000,238,10980083,13605,0,1693058712,13123.03273916999,102.5950818900019,53522.79030768001
2023-08-26,14:05:14.000,238,10980035,13285,0,1693058713,13123.07315702999,102.55983623999782,53522.82524328
2023-08-26,14:05:15.000,238,10980043,13685,0,1693058714,13123.086629649995,102.53868884999974,53522.90908872001
2023-08-26,14:05:16.000,238,10980092,13685,0,1693058715,13123.07989334,102.47524667999824,53522.90908872001
2023-08-26,14:05:17.000,238,10980091,13125,0,1693058716,13123.046211789995,102.48229581000487,53522.888127360005
2023-08-26,14:05:18.000,238,10980113,13125,0,1693058717,13123.026002859995,102.44000103000144,53522.9021016
2023-08-26,14:05:19.000,238,10980076,13325,0,1693058718,13123.10010227,102.36950973000057,53522.985947040004
2023-08-26,14:05:20.000,238,10980057,13605,0,1693058719,13123.106838579995,102.36950973000057,53522.99992128001
2023-08-26,14:05:21.000,238,10980059,13485,0,1693058720,13123.106838579995,102.37655885999993,53522.9719728
2023-08-26,14:05:22.000,238,10980094,13325,0,1693058721,13123.1203112,102.36950973000057,53522.97895992001
2023-08-26,14:05:23.000,238,10980134,13685,0,1693058722,13123.10010227,102.3483623400025,53522.94402432
2023-08-26,14:05:24.000,238,10980116,13405,0,1693058723,13123.066420719995,102.37655885999993,53522.937037200005
2023-08-26,14:05:25.000,238,10980088,13125,0,1693058724,13123.1203112,102.36246060000121,53522.99992128001
2023-08-26,14:05:26.000,238,10980064,13765,0,1693058725,13123.11357488999,102.36950973000057,53523.06979248
2023-08-26,14:05:27.000,238,10980073,13285,0,1693058726,13123.07315702999,102.33426408000378,53523.006908400006
2023-08-26,14:05:28.000,238,10980073,13285,0,1693058727,13123.01926655,102.3483623400025,53522.96498568
2023-08-26,14:05:29.000,238,10980108,13925,0,1693058728,13123.05294809999,102.36950973000057,53523.006908400006
2023-08-26,14:05:30.000,238,10980076,13765,0,1693058729,13123.005793929995,102.33426408000378,53523.02088264
2023-08-26,14:05:31.000,238,10980062,13285,0,1693058730,13123.01253023999,102.30606755999906,53523.04883112001
2023-08-26,14:05:32.000,238,10980096,13525,0,1693058731,13123.005793929995,102.2990184299997,53523.01389552
2023-08-26,14:05:33.000,238,10980070,13285,0,1693058732,13122.91148558999,102.29196930000035,53522.99293416
2023-08-26,14:05:34.000,238,10980089,13525,0,1693058733,13122.924958209995,102.27787104000163,53523.09075384
2023-08-26,14:05:35.000,238,10980059,13405,0,1693058734,13122.924958209995,102.21442887000012,53523.1117152
2023-08-26,14:05:36.000,238,10980079,13125,0,1693058735,13122.904749279995,102.2003306100014,53523.09075384
2023-08-26,14:05:37.000,238,10980095,13445,0,1693058736,13122.87106772999,102.2003306100014,53523.11870232
2023-08-26,14:05:38.000,238,10980135,13485,0,1693058737,13122.77002307999,102.18623235000268,53523.006908400006
2023-08-26,14:05:39.000,238,10980061,13485,0,1693058738,13122.729605219989,102.1650849600046,53522.96498568
2023-08-26,14:05:40.000,238,10980094,13605,0,1693058739,13122.776759389999,102.17918322000332,53523.04883112001
2023-08-26,14:05:41.000,238,10980028,13245,0,1693058740,13122.77002307999,102.20737974000076,53523.08376672
2023-08-26,14:05:42.000,238,10980137,13045,0,1693058741,13122.689187359989,102.22147799999948,53523.034856880004
2023-08-26,14:05:43.000,238,10980078,13245,0,1693058742,13122.695923669999,102.19328148000204,53523.04883112001
2023-08-26,14:05:44.000,238,10980088,13525,0,1693058743,13122.689187359989,102.17918322000332,53523.09774096001
2023-08-26,14:05:45.000,238,10980119,13365,0,1693058744,13122.729605219989,102.2003306100014,53523.09774096001
2023-08-26,14:05:46.000,238,10980089,13205,0,1693058745,13122.729605219989,102.10869192000246,53523.09075384
2023-08-26,14:05:47.000,238,10980072,13325,0,1693058746,13122.695923669999,102.17213409000396,53523.08376672
2023-08-26,14:05:48.000,238,10980082,13445,0,1693058747,13122.689187359989,102.14393756999925,53523.01389552
2023-08-26,14:05:49.000,238,10980078,13485,0,1693058748,13122.662242119994,102.17213409000396,53522.985947040004
2023-08-26,14:05:50.000,238,10980073,13365,0,1693058749,13122.702659979994,102.12279018000118,53523.09075384
2023-08-26,14:05:51.000,238,10980036,13245,0,1693058750,13122.689187359989,102.10869192000246,53523.006908400006
2023-08-26,14:05:52.000,238,10980101,13365,0,1693058751,13122.668978429989,102.1368884399999,53523.09075384
2023-08-26,14:05:53.000,238,10980033,13325,0,1693058752,13122.594879019998,102.15098669999861,53522.99293416
2023-08-26,14:05:54.000,238,10980059,12925,0,1693058753,13122.588142709988,102.12983931000053,53523.06979248
2023-08-26,14:05:55.000,238,10980067,13405,0,1693058754,13122.567933779988,102.14393756999925,53523.006908400006
2023-08-26,14:05:56.000,238,10980060,13565,0,1693058755,13122.540988539993,102.12279018000118,53523.06280536
2023-08-26,14:05:57.000,238,10980070,13365,0,1693058756,13122.507306989988,102.15098669999861,53523.06280536
2023-08-26,14:05:58.000,238,10980075,13445,0,1693058757,13122.493834369998,102.15098669999861,53523.07677960001
2023-08-26,14:05:59.000,238,10980094,13405,0,1693058758,13122.426471270002,102.17213409000396,53523.09075384
2023-08-26,14:06:00.000,238,10980073,13245,0,1693058759,13122.473625439998,102.21442887000012,53523.09774096001
2023-08-26,14:06:01.000,238,10980056,13125,0,1693058760,13122.412998649997,102.24967452000419,53523.06979248
2023-08-26,14:06:02.000,238,10980091,13445,0,1693058761,13122.379317099992,102.24967452000419,53522.9719728
2023-08-26,14:06:03.000,238,10980070,13565,0,1693058762,13122.365844480002,102.29196930000035,53522.92306296
2023-08-26,14:06:04.000,238,10980045,13325,0,1693058763,13122.365844480002,102.29196930000035,53523.06280536
2023-08-26,14:06:05.000,238,10980048,13405,0,1693058764,13122.325426620002,102.33426408000378,53522.99992128001
2023-08-26,14:06:06.000,238,10980079,13325,0,1693058765,13122.332162929997,102.37655885999993,53523.06280536
2023-08-26,14:06:07.000,238,10980096,13405,0,1693058766,13122.318690309992,102.36950973000057,53523.041844
2023-08-26,14:06:08.000,238,10980077,13165,0,1693058767,13122.365844480002,102.411804510004,53523.09774096001
2023-08-26,14:06:09.000,238,10980055,13285,0,1693058768,13122.285008760002,102.49639407000359,53523.02786976001
2023-08-26,14:06:10.000,238,10980071,13525,0,1693058769,13122.311953999997,102.52459059000103,53523.055818240005
2023-08-26,14:06:11.000,238,10980096,13365,0,1693058770,13122.291745069997,102.56688537000446,53523.034856880004
2023-08-26,14:06:12.000,238,10980074,13565,0,1693058771,13122.224381970002,102.60918015000061,53522.92306296
2023-08-26,14:06:13.000,238,10980054,13125,0,1693058772,13122.338899239992,102.63032753999869,53523.06280536
2023-08-26,14:06:14.000,238,10980080,13325,0,1693058773,13122.372580789997,102.65147493000404,53523.07677960001
2023-08-26,14:06:15.000,238,10980070,12965,0,1693058774,13122.345635550002,102.67262232000212,53523.01389552
2023-08-26,14:06:16.000,238,10980098,13605,0,1693058775,13122.359108169992,102.70081883999956,53522.99992128001
2023-08-26,14:06:17.000,238,10980065,13565,0,1693058776,13122.399526029993,102.70786796999892,53523.055818240005
2023-08-26,14:06:18.000,238,10980089,13285,0,1693058777,13122.379317099992,102.76426101000106,53523.01389552
2023-08-26,14:06:19.000,238,10980101,13605,0,1693058778,13122.332162929997,102.72901536000427,53522.99293416
2023-08-26,14:06:20.000,238,10980083,13205,0,1693058779,13122.345635550002,102.71491709999827,53523.02088264
2023-08-26,14:06:21.000,238,10980053,13445,0,1693058780,13122.305217690002,102.73606449000363,53523.04883112001
2023-08-26,14:06:22.000,238,10980045,13525,0,1693058781,13122.305217690002,102.73606449000363,53523.04883112001
2023-08-26,14:06:23.000,238,10980075,13485,0,1693058782,13122.291745069997,102.73606449000363,53523.041844
2023-08-26,14:06:24.000,238,10980095,13365,0,1693058783,13122.278272449992,102.75016275000235,53523.13966368
2023-08-26,14:06:25.000,238,10980085,13605,0,1693058784,13122.251327209997,102.77131014000042,53523.07677960001
2023-08-26,14:06:26.000,238,10980068,13165,0,1693058785,13122.264799830002,102.76426101000106,53523.1117152
2023-08-26,14:06:27.000,238,10980070,13245,0,1693058786,13122.163755180001,102.76426101000106,53523.06979248
2023-08-26,14:06:28.000,238,10980104,13285,0,1693058787,13122.163755180001,102.77835926999978,53523.041844
2023-08-26,14:06:29.000,238,10980039,13205,0,1693058788,13122.116601009991,102.84180144000129,53522.9719728
2023-08-26,14:06:30.000,238,10980102,13365,0,1693058789,13122.217645659992,102.86999795999873,53523.13267656
2023-08-26,14:06:31.000,238,10980045,13165,0,1693058790,13122.143546250001,102.87704708999809,53523.174599280006
2023-08-26,14:06:32.000,238,10980070,13445,0,1693058791,13122.109864699996,102.91229274000216,53523.11870232
2023-08-26,14:06:33.000,238,10980049,13205,0,1693058792,13122.069446839996,102.9404892599996,53523.09075384
2023-08-26,14:06:34.000,238,10980062,13445,0,1693058793,13122.0425016,102.96163664999767,53523.104728080005
2023-08-26,14:06:35.000,238,10980077,13485,0,1693058794,13122.055974219991,103.01098056000046,53523.09075384
2023-08-26,14:06:36.000,238,10980121,13605,0,1693058795,13122.035765289991,103.01098056000046,53523.02088264
2023-08-26,14:06:37.000,238,10980068,13245,0,1693058796,13121.96166588,103.08852099000069,53522.937037200005
2023-08-26,14:06:38.000,238,10980070,13725,0,1693058797,13122.029028979996,103.13081577000412,53523.055818240005
2023-08-26,14:06:39.000,238,10980076,13485,0,1693058798,13122.029028979996,103.18015967999963,53523.11870232
2023-08-26,14:06:40.000,238,10980097,13365,0,1693058799,13122.062710530001,103.20130706999771,53523.08376672
2023-08-26,14:06:41.000,238,10980090,13565,0,1693058800,13122.069446839996,103.27884749999794,53523.034856880004
2023-08-26,14:06:42.000,238,10980092,13445,0,1693058801,13121.98187481,103.32114228000137,53522.99992128001
2023-08-26,14:06:43.000,238,10980082,13645,0,1693058802,13121.995347429991,103.34228966999945,53523.02088264
2023-08-26,14:06:44.000,238,10980085,13325,0,1693058803,13122.015556359991,103.3493387999988,53523.006908400006
2023-08-26,14:06:45.000,238,10980013,13245,0,1693058804,13122.008820049996,103.39163358000224,53523.041844
2023-08-26,14:06:46.000,238,10980081,13645,0,1693058805,13122.02229267,103.39163358000224,53523.041844
2023-08-26,14:06:47.000,238,10980100,13445,0,1693058806,13121.968402189996,103.37753532000352,53523.034856880004
2023-08-26,14:06:48.000,238,10980033,13245,0,1693058807,13122.015556359991,103.38458445000288,53523.041844
2023-08-26,14:06:49.000,238,10980098,13325,0,1693058808,13122.00208374,103.44097748999775,53523.09075384
2023-08-26,14:06:50.000,238,10980096,13365,0,1693058809,13121.988611119996,103.44802662000438,53523.09774096001
2023-08-26,14:06:51.000,238,10980060,13845,0,1693058810,13121.968402189996,103.47622314000182,53523.06280536
2023-08-26,14:06:52.000,238,10980026,13445,0,1693058811,13121.968402189996,103.48327227000118,53523.02088264
2023-08-26,14:06:53.000,238,10980062,13605,0,1693058812,13121.92124802,103.50441965999926,53523.01389552
2023-08-26,14:06:54.000,238,10980066,13765,0,1693058813,13121.995347429991,103.51146878999862,53523.14665080001
2023-08-26,14:06:55.000,238,10980079,13565,0,1693058814,13121.995347429991,103.4973705299999,53523.153637920004
2023-08-26,14:06:56.000,238,10980072,13765,0,1693058815,13121.968402189996,103.4973705299999,53523.08376672
2023-08-26,14:06:57.000,238,10980071,13485,0,1693058816,13121.88083016,103.5608127000014,53523.055818240005
2023-08-26,14:06:58.000,238,10980083,13565,0,1693058817,13121.89430277999,103.5608127000014,53523.06280536
2023-08-26,14:06:59.000,238,10980068,13325,0,1693058818,13121.83367598999,103.54671444000269,53523.08376672
2023-08-26,14:07:00.000,238,10980089,13405,0,1693058819,13121.83367598999,103.54671444000269,53523.09774096001
2023-08-26,14:07:01.000,238,10980061,13605,0,1693058820,13121.766312889995,103.54671444000269,53523.06280536
2023-08-26,14:07:02.000,238,10980050,13365,0,1693058821,13121.73263133999,103.50441965999926,53523.01389552
2023-08-26,14:07:03.000,238,10980096,13365,0,1693058822,13121.69221347999,103.47622314000182,53523.08376672
2023-08-26,14:07:04.000,238,10980086,13085,0,1693058823,13121.725895029995,103.45507575000374,53523.11870232
2023-08-26,14:07:05.000,238,10980005,13765,0,1693058824,13121.69894979,103.39163358000224,53523.153637920004
2023-08-26,14:07:06.000,238,10980047,13485,0,1693058825,13121.69894979,103.37048619000416,53523.153637920004
2023-08-26,14:07:07.000,238,10980060,13205,0,1693058826,13121.63158668999,103.35638792999816,53523.06280536
2023-08-26,14:07:08.000,238,10980066,13165,0,1693058827,13121.638323,103.29999489000329,53523.08376672
2023-08-26,14:07:09.000,238,10980045,13245,0,1693058828,13121.624850379994,103.25770010999986,53523.16062504
2023-08-26,14:07:10.000,238,10980067,13125,0,1693058829,13121.65853193,103.2506509800005,53523.153637920004
2023-08-26,14:07:11.000,238,10980064,13485,0,1693058830,13121.67200454999,103.19425793999835,53523.223509120005
2023-08-26,14:07:12.000,238,10980040,13285,0,1693058831,13121.645059309994,103.20130706999771,53523.23049624
2023-08-26,14:07:13.000,238,10980105,13405,0,1693058832,13121.597905139999,103.18015967999963,53523.18857352
2023-08-26,14:07:14.000,238,10980096,13445,0,1693058833,13121.63158668999,103.17311055000027,53523.19556064001
2023-08-26,14:07:15.000,238,10980051,13365,0,1693058834,13121.604641449994,103.16606142000091,53523.1815864
2023-08-26,14:07:16.000,238,10980082,13245,0,1693058835,13121.65853193,103.18720880999899,53523.174599280006
2023-08-26,14:07:17.000,238,10980049,13285,0,1693058836,13121.61137775999,103.18015967999963,53523.153637920004
2023-08-26,14:07:18.000,238,10980017,13245,0,1693058837,13121.65179561999,103.13081577000412,53523.25844472
2023-08-26,14:07:19.000,238,10980034,13565,0,1693058838,13121.61811407,103.11671750999813,53523.26543184001
2023-08-26,14:07:20.000,238,10980046,13205,0,1693058839,13121.604641449994,103.10966837999877,53523.23049624
2023-08-26,14:07:21.000,238,10980084,13245,0,1693058840,13121.530542039989,103.07442273000197,53523.19556064001
2023-08-26,14:07:22.000,238,10980107,13445,0,1693058841,13121.496860489999,103.06032447000325,53523.21652200001
2023-08-26,14:07:23.000,238,10980055,13125,0,1693058842,13121.456442629998,103.0039314300011,53523.13966368
2023-08-26,14:07:24.000,238,10980076,13405,0,1693058843,13121.469915249989,102.95458751999831,53523.20953488
2023-08-26,14:07:25.000,238,10980044,13365,0,1693058844,13121.409288459989,102.91934187000152,53523.25844472
2023-08-26,14:07:26.000,238,10980057,13445,0,1693058845,13121.341925359993,102.9052436100028,53523.19556064001
2023-08-26,14:07:27.000,238,10980065,13445,0,1693058846,13121.288034879988,102.83475231000193,53523.18857352
2023-08-26,14:07:28.000,238,10980083,13325,0,1693058847,13121.281298569993,102.82770318000257,53523.27940608
2023-08-26,14:07:29.000,238,10980061,13205,0,1693058848,13121.220671779993,102.7572118800017,53523.24447048001
2023-08-26,14:07:30.000,238,10980060,13285,0,1693058849,13121.186990230002,102.78540839999914,53523.23049624
2023-08-26,14:07:31.000,238,10980082,13365,0,1693058850,13121.099418199992,102.75016275000235,53523.1815864
2023-08-26,14:07:32.000,238,10980069,13245,0,1693058851,13121.045527720002,102.7572118800017,53523.13966368
2023-08-26,14:07:33.000,238,10980034,13285,0,1693058852,13120.931010449996,102.77835926999978,53523.13267656
2023-08-26,14:07:34.000,238,10980082,13525,0,1693058853,13120.971428309997,102.76426101000106,53523.202547760004
2023-08-26,14:07:35.000,238,10980049,13445,0,1693058854,13120.917537829991,102.73606449000363,53523.21652200001
2023-08-26,14:07:36.000,238,10980079,13285,0,1693058855,13120.870383659996,102.7572118800017,53523.24447048001
2023-08-26,14:07:37.000,238,10980071,13245,0,1693058856,13120.796284249991,102.77835926999978,53523.16761216001
2023-08-26,14:07:38.000,238,10980099,13365,0,1693058857,13120.809756869996,102.77131014000042,53523.1815864
2023-08-26,14:07:39.000,238,10980076,13365,0,1693058858,13120.80302056,102.81360492000385,53523.20953488
2023-08-26,14:07:40.000,238,10980072,13165,0,1693058859,13120.749130079996,102.8065557900045,53523.12568944001
2023-08-26,14:07:41.000,238,10980049,12925,0,1693058860,13120.749130079996,102.78540839999914,53523.13267656
2023-08-26,14:07:42.000,238,10980016,13285,0,1693058861,13120.66155805,102.87704708999809,53523.08376672
2023-08-26,14:07:43.000,238,10980015,13445,0,1693058862,13120.688503289995,102.81360492000385,53523.07677960001
2023-08-26,14:07:44.000,238,10980060,13525,0,1693058863,13120.688503289995,102.85589970000001,53523.13267656
2023-08-26,14:07:45.000,238,10980067,13245,0,1693058864,13120.62114019,102.81360492000385,53523.08376672
2023-08-26,14:07:46.000,238,10980065,13565,0,1693058865,13120.55377708999,102.82065405000321,53523.07677960001
2023-08-26,14:07:47.000,238,10980087,13405,0,1693058866,13120.5605134,102.8065557900045,53523.08376672
2023-08-26,14:07:48.000,238,10980000,13445,0,1693058867,13120.526831849995,102.76426101000106,53523.09774096001
2023-08-26,14:07:49.000,238,10980061,13445,0,1693058868,13120.47294136999,102.77131014000042,53523.09075384
2023-08-26,14:07:50.000,238,10980052,13405,0,1693058869,13120.425787199994,102.77835926999978,53523.09774096001
2023-08-26,14:07:51.000,238,10980052,13245,0,1693058870,13120.425787199994,102.74311362000299,53523.16761216001
2023-08-26,14:07:52.000,238,10980036,13285,0,1693058871,13120.39210564999,102.7572118800017,53523.11870232
2023-08-26,14:07:53.000,238,10980092,13165,0,1693058872,13120.284324689994,102.77131014000042,53522.95101144
2023-08-26,14:07:54.000,238,10980078,13405,0,1693058873,13120.311269929989,102.73606449000363,53523.02088264
2023-08-26,14:07:55.000,238,10980009,13365,0,1693058874,13120.237170519998,102.70081883999956,53522.95799856001
2023-08-26,14:07:56.000,238,10980074,13645,0,1693058875,13120.156334799998,102.67967145000148,53522.937037200005
2023-08-26,14:07:57.000,238,10980051,13525,0,1693058876,13120.068762770003,102.6937697100002,53522.9021016
2023-08-26,14:07:58.000,238,10980006,13445,0,1693058877,13120.021608599993,102.72196623000491,53522.93005008001
2023-08-26,14:07:59.000,238,10980007,13445,0,1693058878,13120.028344910002,102.6937697100002,53522.90908872001
2023-08-26,14:08:00.000,238,10980041,13325,0,1693058879,13119.987927050002,102.73606449000363,53522.95799856001
2023-08-26,14:08:01.000,238,10980062,13285,0,1693058880,13119.913827639997,102.76426101000106,53522.818256160004
2023-08-26,14:08:02.000,238,10980023,13405,0,1693058881,13119.853200849997,102.7924575299985,53522.77633344
2023-08-26,14:08:03.000,238,10980079,13325,0,1693058882,13119.832991919997,102.82770318000257,53522.783320559996
2023-08-26,14:08:04.000,238,10980054,13125,0,1693058883,13119.832991919997,102.82770318000257,53522.769346320005
2023-08-26,14:08:05.000,238,10980040,13485,0,1693058884,13119.839728229992,102.84180144000129,53522.80428192
2023-08-26,14:08:06.000,238,10980082,13325,0,1693058885,13119.752156199997,102.84885057000065,53522.80428192
2023-08-26,14:08:07.000,238,10980068,13405,0,1693058886,13119.758892509992,102.86999795999873,53522.80428192
2023-08-26,14:08:08.000,238,10980072,13405,0,1693058887,13119.731947269996,102.89114535000408,53522.79030768001
2023-08-26,14:08:09.000,238,10980087,12925,0,1693058888,13119.772365129997,102.88409622000472,53522.7972948
2023-08-26,14:08:10.000,238,10980043,13605,0,1693058889,13119.725210960001,102.94753838999895,53522.74838496
2023-08-26,14:08:11.000,238,10980057,13645,0,1693058890,13119.752156199997,102.93344013000024,53522.74139784001
2023-08-26,14:08:12.000,238,10980047,13325,0,1693058891,13119.644375240001,102.94753838999895,53522.74139784001
2023-08-26,14:08:13.000,238,10980077,13485,0,1693058892,13119.664584170001,102.96868578000431,53522.73441072
2023-08-26,14:08:14.000,238,10980035,13165,0,1693058893,13119.664584170001,102.98278404000303,53522.75537208
2023-08-26,14:08:15.000,238,10980070,13525,0,1693058894,13119.664584170001,102.97573491000367,53522.74838496
2023-08-26,14:08:16.000,238,10980008,13445,0,1693058895,13119.60395738,102.99688230000174,53522.69947512
2023-08-26,14:08:17.000,238,10980052,13525,0,1693058896,13119.570275829996,103.0039314300011,53522.69947512
2023-08-26,14:08:18.000,238,10980045,13285,0,1693058897,13119.56353952,103.03212794999854,53522.7274236
2023-08-26,14:08:19.000,238,10980045,13365,0,1693058898,13119.55680320999,102.97573491000367,53522.74838496
2023-08-26,14:08:20.000,238,10980026,13085,0,1693058899,13119.529857969996,103.0039314300011,53522.720436480005
2023-08-26,14:08:21.000,238,10980067,13285,0,1693058900,13119.50291273,102.99688230000174,53522.75537208
2023-08-26,14:08:22.000,238,10980069,13405,0,1693058901,13119.469231179995,103.03212794999854,53522.7274236
2023-08-26,14:08:23.000,238,10980080,13205,0,1693058902,13119.52312166,103.04622621000453,53522.720436480005
2023-08-26,14:08:24.000,238,10980019,13325,0,1693058903,13119.54333059,103.05327534000389,53522.783320559996
2023-08-26,14:08:25.000,238,10980088,13685,0,1693058904,13119.550066899996,103.07442273000197,53522.74838496
2023-08-26,14:08:26.000,238,10980044,13445,0,1693058905,13119.529857969996,103.11671750999813,53522.671526640006
2023-08-26,14:08:27.000,238,10980092,13205,0,1693058906,13119.509649039996,103.15901229000156,53522.6575524
2023-08-26,14:08:28.000,238,10980042,13125,0,1693058907,13119.49617641999,103.18720880999899,53522.68550088
2023-08-26,14:08:29.000,238,10980061,13565,0,1693058908,13119.489440109995,103.22245446000306,53522.70646224
2023-08-26,14:08:30.000,238,10980056,13285,0,1693058909,13119.44228594,103.24360185000114,53522.69248800001
2023-08-26,14:08:31.000,238,10980048,13405,0,1693058910,13119.550066899996,103.25770010999986,53522.73441072
2023-08-26,14:08:32.000,238,10980053,13405,0,1693058911,13119.51638534999,103.25770010999986,53522.73441072
2023-08-26,14:08:33.000,238,10980034,13445,0,1693058912,13119.469231179995,103.28589663000457,53522.68550088
2023-08-26,14:08:34.000,238,10980087,13445,0,1693058913,13119.509649039996,103.31409315000201,53522.74139784001
2023-08-26,14:08:35.000,238,10980034,13085,0,1693058914,13119.52312166,103.35638792999816,53522.71344936001
2023-08-26,14:08:36.000,238,10980078,13165,0,1693058915,13119.550066899996,103.37048619000416,53522.720436480005
2023-08-26,14:08:37.000,238,10980057,13405,0,1693058916,13119.53659427999,103.39163358000224,53522.68550088
2023-08-26,14:08:38.000,238,10980075,13445,0,1693058917,13119.58374845,103.41983009999967,53522.769346320005
2023-08-26,14:08:39.000,238,10980086,13165,0,1693058918,13119.657847859991,103.37753532000352,53522.7972948
2023-08-26,14:08:40.000,238,10980034,13485,0,1693058919,13119.664584170001,103.3986827100016,53522.7972948
2023-08-26,14:08:41.000,238,10980053,13605,0,1693058920,13119.637638929991,103.35638792999816,53522.7274236
2023-08-26,14:08:42.000,238,10980071,13605,0,1693058921,13119.630902619996,103.40573184000095,53522.71344936001
2023-08-26,14:08:43.000,238,10980071,13245,0,1693058922,13119.644375240001,103.39163358000224,53522.76235920001
2023-08-26,14:08:44.000,238,10980033,13325,0,1693058923,13119.698265719991,103.38458445000288,53522.83223040001
2023-08-26,14:08:45.000,238,10980080,13165,0,1693058924,13119.738683579992,103.43392835999839,53522.86017888001
2023-08-26,14:08:46.000,238,10980049,13245,0,1693058925,13119.718474649992,103.45507575000374,53522.82524328
2023-08-26,14:08:47.000,238,10980041,13565,0,1693058926,13119.772365129997,103.48327227000118,53522.83223040001
2023-08-26,14:08:48.000,238,10980057,13485,0,1693058927,13119.839728229992,103.47622314000182,53522.88114024001
2023-08-26,14:08:49.000,238,10980047,13245,0,1693058928,13119.839728229992,103.4973705299999,53522.91607584
2023-08-26,14:08:50.000,238,10980049,13285,0,1693058929,13119.853200849997,103.55376357000205,53522.92306296
2023-08-26,14:08:51.000,238,10980045,13325,0,1693058930,13119.873409779997,103.57491096000012,53522.92306296
2023-08-26,14:08:52.000,238,10980055,13485,0,1693058931,13119.819519299992,103.5960583499982,53522.92306296
2023-08-26,14:08:53.000,238,10980073,13605,0,1693058932,13119.832991919997,103.64540226000099,53522.88114024001
2023-08-26,14:08:54.000,238,10980031,13325,0,1693058933,13119.893618709997,103.65245139000035,53522.985947040004
2023-08-26,14:08:55.000,238,10980039,13565,0,1693058934,13119.927300260002,103.68769704000442,53522.99293416
2023-08-26,14:08:56.000,238,10980042,13325,0,1693058935,13119.913827639997,103.73704094999994,53522.9719728
2023-08-26,14:08:57.000,238,10980067,13405,0,1693058936,13119.839728229992,103.77228660000401,53522.888127360005
2023-08-26,14:08:58.000,238,10980036,13285,0,1693058937,13119.900355019992,103.83572876999824,53522.9719728
2023-08-26,14:08:59.000,238,10980072,13165,0,1693058938,13119.947509190002,103.8568761600036,53523.01389552
2023-08-26,14:09:00.000,238,10980030,13205,0,1693058939,13119.981190739993,103.91326919999847,53522.99992128001
2023-08-26,14:09:01.000,238,10980100,13645,0,1693058940,13120.008135980002,103.98376049999933,53523.041844
2023-08-26,14:09:02.000,238,10980097,13085,0,1693058941,13120.021608599993,103.9908096299987,53523.041844
2023-08-26,14:09:03.000,238,10980049,13325,0,1693058942,13120.068762770003,104.04015354000148,53523.04883112001
2023-08-26,14:09:04.000,238,10980042,13685,0,1693058943,13120.136125869998,104.06835005999892,53523.1117152
2023-08-26,14:09:05.000,238,10980020,13325,0,1693058944,13120.115916939998,104.09654658000363,53523.06979248
2023-08-26,14:09:06.000,238,10980039,13165,0,1693058945,13120.156334799998,104.14589048999915,53523.12568944001
2023-08-26,14:09:07.000,238,10980063,13245,0,1693058946,13120.176543729998,104.19523440000194,53523.09075384
2023-08-26,14:09:08.000,238,10980057,13285,0,1693058947,13120.223697899994,104.19523440000194,53523.104728080005
2023-08-26,14:09:09.000,238,10980099,13405,0,1693058948,13120.344951479994,104.22343091999937,53523.1815864
2023-08-26,14:09:10.000,238,10980054,13405,0,1693058949,13120.41905089,104.25162744000409,53523.272418960005
2023-08-26,14:09:11.000,238,10980031,13365,0,1693058950,13120.466205059995,104.25162744000409,53523.30036744
2023-08-26,14:09:12.000,238,10980070,13165,0,1693058951,13120.51335922999,104.30802047999896,53523.3562644
2023-08-26,14:09:13.000,238,10980014,13325,0,1693058952,13120.51335922999,104.35736439000175,53523.30036744
2023-08-26,14:09:14.000,238,10980008,13205,0,1693058953,13120.5605134,104.35736439000175,53523.370238640004
2023-08-26,14:09:15.000,238,10980015,13685,0,1693058954,13120.61440387999,104.42080656000326,53523.37722576
2023-08-26,14:09:16.000,238,10980092,13205,0,1693058955,13120.648085429995,104.4137574300039,53523.44709696
2023-08-26,14:09:17.000,238,10980071,13525,0,1693058956,13120.627876499995,104.47015046999877,53523.370238640004
2023-08-26,14:09:18.000,238,10980073,13605,0,1693058957,13120.668294359995,104.50539612000284,53523.46107120001
2023-08-26,14:09:19.000,238,10980051,13365,0,1693058958,13120.72218484,104.48424873000477,53523.58683936
2023-08-26,14:09:20.000,238,10980066,13325,0,1693058959,13120.72218484,104.54064176999964,53523.565878
2023-08-26,14:09:21.000,238,10980018,13405,0,1693058960,13120.69523959999,104.57588742000371,53523.537929520004
2023-08-26,14:09:22.000,238,10980066,13405,0,1693058961,13120.71544852999,104.61818219999986,53523.60081360001
2023-08-26,14:09:23.000,238,10980005,13485,0,1693058962,13120.64134912,104.65342785000394,53523.61478784
2023-08-26,14:09:24.000,238,10980067,13485,0,1693058963,13120.607667569995,104.6604769800033,53523.57286512
2023-08-26,14:09:25.000,238,10980068,13605,0,1693058964,13120.65482173999,104.68162437000137,53523.61478784
2023-08-26,14:09:26.000,238,10980117,13325,0,1693058965,13120.66155805,104.69572263000009,53523.66369768
2023-08-26,14:09:27.000,238,10980061,13165,0,1693058966,13120.65482173999,104.6604769800033,53523.64273632
2023-08-26,14:09:28.000,238,10980075,13365,0,1693058967,13120.587458639995,104.73096828000416,53523.59382648
2023-08-26,14:09:29.000,238,10980044,13045,0,1693058968,13120.607667569995,104.7591648000016,53523.68465904
2023-08-26,14:09:30.000,238,10980063,13245,0,1693058969,13120.60093126,104.7591648000016,53523.69164616
2023-08-26,14:09:31.000,238,10980076,13485,0,1693058970,13120.607667569995,104.82260697000311,53523.726581760006
2023-08-26,14:09:32.000,238,10980049,13285,0,1693058971,13120.54030447,104.8578526199999,53523.6357492
2023-08-26,14:09:33.000,238,10980054,13085,0,1693058972,13120.54030447,104.87900000999798,53523.656710560004
2023-08-26,14:09:34.000,238,10980052,13365,0,1693058973,13120.61440387999,104.86490174999926,53523.76850448001
2023-08-26,14:09:35.000,238,10980065,13285,0,1693058974,13120.627876499995,104.89309827000397,53523.81741432001
2023-08-26,14:09:36.000,238,10980037,13445,0,1693058975,13120.65482173999,104.92129479000141,53523.775491600005
2023-08-26,14:09:37.000,238,10980074,13365,0,1693058976,13120.61440387999,104.92834392000077,53523.677671920006
2023-08-26,14:09:38.000,238,10980060,13445,0,1693058977,13120.63461280999,104.96358957000484,53523.78946584
2023-08-26,14:09:39.000,238,10980015,13245,0,1693058978,13120.64134912,104.92834392000077,53523.78247872
2023-08-26,14:09:40.000,238,10980053,13405,0,1693058979,13120.66155805,104.92129479000141,53523.83138856
2023-08-26,14:09:41.000,238,10980009,13125,0,1693058980,13120.668294359995,104.94244217999949,53523.80344008
2023-08-26,14:09:42.000,238,10980076,13125,0,1693058981,13120.648085429995,104.9706387000042,53523.83837568001
2023-08-26,14:09:43.000,238,10980062,13365,0,1693058982,13120.688503289995,104.93539305000013,53523.824401440004
2023-08-26,14:09:44.000,238,10980037,13005,0,1693058983,13120.71544852999,104.94244217999949,53523.845362800006
2023-08-26,14:09:45.000,238,10980049,13565,0,1693058984,13120.69523959999,104.92834392000077,53523.85234992
2023-08-26,14:09:46.000,238,10980061,13365,0,1693058985,13120.69523959999,104.93539305000013,53523.894272640006
2023-08-26,14:09:47.000,238,10980025,13365,0,1693058986,13120.63461280999,104.94244217999949,53523.85933704
2023-08-26,14:09:48.000,238,10980055,13245,0,1693058987,13120.65482173999,104.92834392000077,53523.873311280004
2023-08-26,14:09:49.000,238,10980073,13405,0,1693058988,13120.62114019,104.94244217999949,53523.8802984
2023-08-26,14:09:50.000,238,10980043,13205,0,1693058989,13120.61440387999,104.92834392000077,53523.943182480005
2023-08-26,14:09:51.000,238,10980027,13525,0,1693058990,13120.627876499995,104.89309827000397,53523.9501696
2023-08-26,14:09:52.000,238,10980048,13245,0,1693058991,13120.58072233,104.92129479000141,53523.92222112
2023-08-26,14:09:53.000,238,10980069,13125,0,1693058992,13120.52009554,104.92129479000141,53523.90125976
2023-08-26,14:09:54.000,238,10980033,13085,0,1693058993,13120.45946875,104.92129479000141,53523.85234992
2023-08-26,14:09:55.000,238,10980036,13085,0,1693058994,13120.425787199994,104.92834392000077,53523.85234992
2023-08-26,14:09:56.000,238,10980059,13245,0,1693058995,13120.43252350999,104.92129479000141,53523.90125976
2023-08-26,14:09:57.000,238,10980030,13245,0,1693058996,13120.41231457999,104.92834392000077,53523.824401440004
2023-08-26,14:09:58.000,238,10980049,13765,0,1693058997,13120.378633029999,104.94949130999885,53523.78946584
2023-08-26,14:09:59.000,238,10980028,13325,0,1693058998,13120.385369339994,104.92129479000141,53523.88728552001
2023-08-26,14:10:00.000,238,10980098,13765,0,1693058999,13120.378633029999,104.9071965300027,53523.894272640006
2023-08-26,14:10:01.000,238,10980046,13445,0,1693059000,13120.324742549994,104.88604914000462,53523.83138856
2023-08-26,14:10:02.000,238,10980036,13405,0,1693059001,13120.297797309999,104.86490174999926,53523.824401440004
2023-08-26,14:10:03.000,238,10980042,13605,0,1693059002,13120.264115759994,104.82965610000247,53523.78946584
2023-08-26,14:10:04.000,238,10980056,13725,0,1693059003,13120.35168778999,104.82965610000247,53523.81741432001
2023-08-26,14:10:05.000,238,10980049,13445,0,1693059004,13120.304533619994,104.85080349000054,53523.83138856
2023-08-26,14:10:06.000,238,10980055,13405,0,1693059005,13120.264115759994,104.83670523000183,53523.8104272
2023-08-26,14:10:07.000,238,10980003,13605,0,1693059006,13120.291060999989,104.82260697000311,53523.83138856
2023-08-26,14:10:08.000,238,10980051,13525,0,1693059007,13120.284324689994,104.81555784000375,53523.873311280004
2023-08-26,14:10:09.000,238,10980040,13685,0,1693059008,13120.257379449999,104.82260697000311,53523.81741432001
2023-08-26,14:10:10.000,238,10980036,13445,0,1693059009,13120.264115759994,104.81555784000375,53523.824401440004
2023-08-26,14:10:11.000,238,10980045,13485,0,1693059010,13120.203488969993,104.82965610000247,53523.85933704
2023-08-26,14:10:12.000,238,10980011,13405,0,1693059011,13120.149598489988,104.81555784000375,53523.78247872
2023-08-26,14:10:13.000,238,10980054,13285,0,1693059012,13120.068762770003,104.8578526199999,53523.78946584
2023-08-26,14:10:14.000,238,10980026,13605,0,1693059013,13120.169807419989,104.86490174999926,53523.92920824
2023-08-26,14:10:15.000,238,10980083,13245,0,1693059014,13120.156334799998,104.85080349000054,53523.90125976
2023-08-26,14:10:16.000,238,10980066,13205,0,1693059015,13120.088971699988,104.86490174999926,53523.894272640006
2023-08-26,14:10:17.000,238,10980012,13405,0,1693059016,13120.014872289998,104.87195087999862,53523.80344008
2023-08-26,14:10:18.000,238,10980061,13605,0,1693059017,13120.008135980002,104.91424566000205,53523.85933704
2023-08-26,14:10:19.000,238,10980048,13245,0,1693059018,13119.987927050002,104.95654043999821,53523.824401440004
2023-08-26,14:10:20.000,238,10980064,13205,0,1693059019,13119.987927050002,104.89309827000397,53523.86632416001
2023-08-26,14:10:21.000,238,10980069,13605,0,1693059020,13119.987927050002,104.93539305000013,53523.894272640006
2023-08-26,14:10:22.000,238,10980031,13405,0,1693059021,13119.967718120002,104.97768783000356,53523.83837568001
2023-08-26,14:10:23.000,238,10980055,13405,0,1693059022,13119.994663359998,104.9706387000042,53523.894272640006
2023-08-26,14:10:24.000,238,10980050,13565,0,1693059023,13120.075499079998,104.93539305000013,53523.845362800006
2023-08-26,14:10:25.000,238,10980031,13245,0,1693059024,13120.041817529993,104.98473696000292,53523.85933704
2023-08-26,14:10:26.000,238,10980033,13485,0,1693059025,13120.021608599993,104.97768783000356,53523.8802984
2023-08-26,14:10:27.000,238,10980044,13365,0,1693059026,13120.062026459993,104.98473696000292,53523.90125976
2023-08-26,14:10:28.000,238,10980029,13245,0,1693059027,13119.987927050002,104.96358957000484,53523.85234992
2023-08-26,14:10:29.000,238,10980031,13325,0,1693059028,13120.048553840003,104.96358957000484,53523.845362800006
2023-08-26,14:10:30.000,238,10980042,13485,0,1693059029,13120.129389559988,104.9071965300027,53523.93619536001
2023-08-26,14:10:31.000,238,10980060,13485,0,1693059030,13120.176543729998,104.86490174999926,53524.013053680006
2023-08-26,14:10:32.000,238,10979990,13285,0,1693059031,13120.136125869998,104.82260697000311,53523.943182480005
2023-08-26,14:10:33.000,238,10980031,13245,0,1693059032,13120.095708009998,104.80145957999775,53523.943182480005
2023-08-26,14:10:34.000,238,10980012,13285,0,1693059033,13120.142862179993,104.7239191500048,53523.97113096
2023-08-26,14:10:35.000,238,10980018,13525,0,1693059034,13120.149598489988,104.68867350000073,53523.9501696
2023-08-26,14:10:36.000,238,10980001,13205,0,1693059035,13120.102444319993,104.63932958999794,53524.04798928
2023-08-26,14:10:37.000,238,10980039,13365,0,1693059036,13120.068762770003,104.59703481000179,53523.92222112
2023-08-26,14:10:38.000,238,10980029,13245,0,1693059037,13120.055290149998,104.55474002999836,53523.95715672
2023-08-26,14:10:39.000,238,10980066,13325,0,1693059038,13120.095708009998,104.48424873000477,53524.041002160004
2023-08-26,14:10:40.000,238,10980037,13245,0,1693059039,13120.075499079998,104.47719959999813,53524.03401504001
2023-08-26,14:10:41.000,238,10980068,13125,0,1693059040,13120.001399669993,104.45605221000005,53524.089912
2023-08-26,14:10:42.000,238,10980044,13245,0,1693059041,13119.960981809993,104.43490482000198,53524.061963520006
2023-08-26,14:10:43.000,238,10980088,13445,0,1693059042,13119.886882400002,104.45605221000005,53523.992092320004
2023-08-26,14:10:44.000,238,10980018,13445,0,1693059043,13119.832991919997,104.42080656000326,53523.95715672
2023-08-26,14:10:45.000,238,10980044,13365,0,1693059044,13119.819519299992,104.44195395000133,53524.0200408
2023-08-26,14:10:46.000,238,10980034,13285,0,1693059045,13119.806046680002,104.43490482000198,53524.061963520006
2023-08-26,14:10:47.000,238,10980024,13285,0,1693059046,13119.718474649992,104.42785569000262,53524.013053680006
2023-08-26,14:10:48.000,238,10979989,13245,0,1693059047,13119.684793100001,104.47719959999813,53524.0200408
2023-08-26,14:10:49.000,238,10980022,13245,0,1693059048,13119.678056789991,104.47719959999813,53524.00606656001
2023-08-26,14:10:50.000,238,10980060,13445,0,1693059049,13119.678056789991,104.48424873000477,53524.00606656001
2023-08-26,14:10:51.000,238,10980052,13445,0,1693059050,13119.630902619996,104.51949438000156,53523.992092320004
2023-08-26,14:10:52.000,238,10980020,13485,0,1693059051,13119.62416631,104.50539612000284,53523.98510520001
2023-08-26,14:10:53.000,238,10980048,13325,0,1693059052,13119.610693689996,104.56178915999772,53523.92222112
2023-08-26,14:10:54.000,238,10980000,13565,0,1693059053,13119.678056789991,104.56178915999772,53524.06895064
2023-08-26,14:10:55.000,238,10980021,13405,0,1693059054,13119.691529409996,104.56883829000435,53524.02702792
2023-08-26,14:10:56.000,238,10980028,13605,0,1693059055,13119.725210960001,104.58998568000243,53524.041002160004
2023-08-26,14:10:57.000,238,10980027,13285,0,1693059056,13119.678056789991,104.65342785000394,53523.943182480005
2023-08-26,14:10:58.000,238,10980025,13245,0,1693059057,13119.725210960001,104.6111330700005,53523.98510520001
2023-08-26,14:10:59.000,238,10980039,13325,0,1693059058,13119.745419890001,104.64637872000458,53523.992092320004
2023-08-26,14:11:00.000,238,10979997,13245,0,1693059059,13119.799310369992,104.61818219999986,53524.02702792
2023-08-26,14:11:01.000,238,10980053,13365,0,1693059060,13119.772365129997,104.62523132999922,53523.99907944
2023-08-26,14:11:02.000,238,10980024,13285,0,1693059061,13119.819519299992,104.60408394000115,53524.00606656001
2023-08-26,14:11:03.000,238,10980025,13525,0,1693059062,13119.873409779997,104.64637872000458,53523.97113096
2023-08-26,14:11:04.000,238,10980063,13085,0,1693059063,13119.954245499997,104.58998568000243,53524.05497640001
2023-08-26,14:11:05.000,238,10980064,13485,0,1693059064,13119.981190739993,104.60408394000115,53524.0200408
2023-08-26,14:11:06.000,238,10980037,13365,0,1693059065,13119.994663359998,104.58293655000307,53524.04798928
2023-08-26,14:11:07.000,238,10980072,13325,0,1693059066,13119.940772879992,104.6111330700005,53523.90824688
2023-08-26,14:11:08.000,238,10980038,13325,0,1693059067,13120.041817529993,104.58998568000243,53524.013053680006
2023-08-26,14:11:09.000,238,10980017,13285,0,1693059068,13120.082235389993,104.64637872000458,53524.09689912
2023-08-26,14:11:10.000,238,10980033,13285,0,1693059069,13120.169807419989,104.63932958999794,53524.13183472001
2023-08-26,14:11:11.000,238,10980023,13245,0,1693059070,13120.163071109993,104.68867350000073,53524.16677032
2023-08-26,14:11:12.000,238,10980046,13525,0,1693059071,13120.196752659998,104.69572263000009,53524.24362864
2023-08-26,14:11:13.000,238,10980046,13525,0,1693059072,13120.122653249993,104.71687001999817,53524.16677032
2023-08-26,14:11:14.000,238,10980029,13245,0,1693059073,13120.142862179993,104.7591648000016,53524.1947188
2023-08-26,14:11:15.000,238,10980028,13525,0,1693059074,13120.176543729998,104.74506654000288,53524.1947188
2023-08-26,14:11:16.000,238,10980014,13365,0,1693059075,13120.190016349989,104.77326306000032,53524.208693040004
2023-08-26,14:11:17.000,238,10980040,13405,0,1693059076,13120.163071109993,104.80850871000439,53524.180744560006
2023-08-26,14:11:18.000,238,10980040,13285,0,1693059077,13120.190016349989,104.85080349000054,53524.229654400006
2023-08-26,14:11:19.000,238,10980039,13405,0,1693059078,13120.270852069989,104.84375436000118,53524.327474080004
2023-08-26,14:11:20.000,238,10980006,13285,0,1693059079,13120.277588379999,104.81555784000375,53524.24362864
2023-08-26,14:11:21.000,238,10980051,13325,0,1693059080,13120.257379449999,104.87195087999862,53524.27157712001
2023-08-26,14:11:22.000,238,10980038,13565,0,1693059081,13120.270852069989,104.84375436000118,53524.27157712001
2023-08-26,14:11:23.000,238,10980037,13205,0,1693059082,13120.291060999989,104.82260697000311,53524.21568016
2023-08-26,14:11:24.000,238,10980002,13325,0,1693059083,13120.338215169999,104.80850871000439,53524.327474080004
2023-08-26,14:11:25.000,238,10980039,13245,0,1693059084,13120.284324689994,104.83670523000183,53524.32048696001
2023-08-26,14:11:26.000,238,10980073,13245,0,1693059085,13120.324742549994,104.83670523000183,53524.27157712001
2023-08-26,14:11:27.000,238,10980033,13205,0,1693059086,13120.365160409994,104.83670523000183,53524.348435440006
2023-08-26,14:11:28.000,238,10980023,13245,0,1693059087,13120.43925982,104.83670523000183,53524.4043324
2023-08-26,14:11:29.000,238,10980031,13725,0,1693059088,13120.405578269994,104.87195087999862,53524.41830664001
2023-08-26,14:11:30.000,238,10980028,13325,0,1693059089,13120.41905089,104.85080349000054,53524.348435440006
2023-08-26,14:11:31.000,238,10980043,13325,0,1693059090,13120.445996129994,104.92834392000077,53524.43228088
2023-08-26,14:11:32.000,238,10979978,13285,0,1693059091,13120.45273243999,104.91424566000205,53524.36939680001
2023-08-26,14:11:33.000,238,10980025,13165,0,1693059092,13120.45273243999,104.98473696000292,53524.39035816001
2023-08-26,14:11:34.000,238,10980036,13205,0,1693059093,13120.55377708999,104.98473696000292,53524.46022936
2023-08-26,14:11:35.000,238,10980066,13165,0,1693059094,13120.49988661,104.99883522000164,53524.376383920004
2023-08-26,14:11:36.000,238,10980042,13365,0,1693059095,13120.51335922999,105.06227739000315,53524.376383920004
2023-08-26,14:11:37.000,238,10980037,13445,0,1693059096,13120.47967768,105.06227739000315,53524.29952560001
2023-08-26,14:11:38.000,238,10980023,13485,0,1693059097,13120.54030447,105.1045721699993,53524.43228088
2023-08-26,14:11:39.000,238,10980040,13125,0,1693059098,13120.54030447,105.11867042999802,53524.42529376
2023-08-26,14:11:40.000,238,10980047,13325,0,1693059099,13120.51335922999,105.11162129999866,53524.43228088
2023-08-26,14:11:41.000,238,10980068,13165,0,1693059100,13120.49315029999,105.16096521000145,53524.43228088
2023-08-26,14:11:42.000,238,10980071,13365,0,1693059101,13120.486413989995,105.11867042999802,53524.38337104
2023-08-26,14:11:43.000,238,10980075,13525,0,1693059102,13120.45273243999,105.1045721699993,53524.41830664001
2023-08-26,14:11:44.000,238,10980015,13645,0,1693059103,13120.47967768,105.08342478000122,53524.50913920001
2023-08-26,14:11:45.000,238,10980038,13485,0,1693059104,13120.41905089,105.09752303999994,53524.446255120005
2023-08-26,14:11:46.000,238,10980039,13445,0,1693059105,13120.41905089,105.08342478000122,53524.4043324
2023-08-26,14:11:47.000,238,10980047,13525,0,1693059106,13120.344951479994,105.07637565000186,53524.348435440006
2023-08-26,14:11:48.000,238,10980019,13445,0,1693059107,13120.365160409994,105.01293348000036,53524.36240968
2023-08-26,14:11:49.000,238,10980042,13165,0,1693059108,13120.45273243999,105.01293348000036,53524.495164960004
2023-08-26,14:11:50.000,238,10980075,13605,0,1693059109,13120.506622919995,104.97768783000356,53524.4742036
2023-08-26,14:11:51.000,238,10980038,13165,0,1693059110,13120.47294136999,104.95654043999821,53524.4742036
2023-08-26,14:11:52.000,238,10980072,13445,0,1693059111,13120.49315029999,104.92129479000141,53524.46721648001
2023-08-26,14:11:53.000,238,10980053,13325,0,1693059112,13120.405578269994,104.94244217999949,53524.46022936
2023-08-26,14:11:54.000,238,10980057,13405,0,1693059113,13120.445996129994,104.9071965300027,53524.4742036
2023-08-26,14:11:55.000,238,10980053,13685,0,1693059114,13120.47967768,104.86490174999926,53524.4742036
2023-08-26,14:11:56.000,238,10980084,13285,0,1693059115,13120.49315029999,104.85080349000054,53524.42529376
2023-08-26,14:11:57.000,238,10980004,13365,0,1693059116,13120.43925982,104.80145957999775,53524.41830664001
2023-08-26,14:11:58.000,238,10980062,13285,0,1693059117,13120.445996129994,104.74506654000288,53524.46721648001
2023-08-26,14:11:59.000,238,10980007,13325,0,1693059118,13120.45273243999,104.7944104499984,53524.53010056
2023-08-26,14:12:00.000,238,10980049,13285,0,1693059119,13120.41905089,104.75211567000224,53524.43228088
2023-08-26,14:12:01.000,238,10980025,13285,0,1693059120,13120.358424099999,104.77326306000032,53524.46022936
2023-08-26,14:12:02.000,238,10980057,13645,0,1693059121,13120.35168778999,104.77326306000032,53524.46022936
2023-08-26,14:12:03.000,238,10980055,13245,0,1693059122,13120.297797309999,104.77326306000032,53524.397345280006
2023-08-26,14:12:04.000,238,10980017,13365,0,1693059123,13120.250643139989,104.7944104499984,53524.397345280006
2023-08-26,14:12:05.000,238,10980049,13285,0,1693059124,13120.291060999989,104.78031218999968,53524.446255120005
2023-08-26,14:12:06.000,238,10980037,13405,0,1693059125,13120.358424099999,104.75211567000224,53524.53708768001
2023-08-26,14:12:07.000,238,10980052,13405,0,1693059126,13120.311269929989,104.71687001999817,53524.544074800004
2023-08-26,14:12:08.000,238,10980027,13245,0,1693059127,13120.297797309999,104.73801741000352,53524.495164960004
2023-08-26,14:12:09.000,238,10980015,13525,0,1693059128,13120.344951479994,104.70982088999881,53524.565036160006
2023-08-26,14:12:10.000,238,10980063,13285,0,1693059129,13120.358424099999,104.7239191500048,53524.50215208
2023-08-26,14:12:11.000,238,10980029,13445,0,1693059130,13120.35168778999,104.67457524000201,53524.55106192
2023-08-26,14:12:12.000,238,10980046,13205,0,1693059131,13120.33147885999,104.68162437000137,53524.4043324
2023-08-26,14:12:13.000,238,10980013,13405,0,1693059132,13120.344951479994,104.68867350000073,53524.46022936
2023-08-26,14:12:14.000,238,10980013,13285,0,1693059133,13120.41231457999,104.63932958999794,53524.544074800004
2023-08-26,14:12:15.000,238,10980042,13005,0,1693059134,13120.43252350999,104.64637872000458,53524.565036160006
2023-08-26,14:12:16.000,238,10980045,13085,0,1693059135,13120.41231457999,104.61818219999986,53524.50215208
2023-08-26,14:12:17.000,238,10980015,13685,0,1693059136,13120.358424099999,104.6111330700005,53524.48119072
2023-08-26,14:12:18.000,238,10980072,13645,0,1693059137,13120.385369339994,104.56883829000435,53524.48119072
2023-08-26,14:12:19.000,238,10980057,13245,0,1693059138,13120.405578269994,104.55474002999836,53524.50913920001
2023-08-26,14:12:20.000,238,10980069,13165,0,1693059139,13120.39884196,104.54064176999964,53524.495164960004
2023-08-26,14:12:21.000,238,10980001,13205,0,1693059140,13120.365160409994,104.547690899999,53524.565036160006
2023-08-26,14:12:22.000,238,10980030,13245,0,1693059141,13120.358424099999,104.52654351000092,53524.495164960004
2023-08-26,14:12:23.000,238,10980047,13285,0,1693059142,13120.33147885999,104.5124452500022,53524.516126320006
2023-08-26,14:12:24.000,238,10980066,13245,0,1693059143,13120.291060999989,104.52654351000092,53524.52311344
2023-08-26,14:12:25.000,238,10980090,13445,0,1693059144,13120.250643139989,104.49129786000412,53524.53010056
2023-08-26,14:12:26.000,238,10980078,13605,0,1693059145,13120.190016349989,104.50539612000284,53524.50913920001
2023-08-26,14:12:27.000,238,10980012,13445,0,1693059146,13120.102444319993,104.49834699000348,53524.46721648001
2023-08-26,14:12:28.000,238,10980082,13525,0,1693059147,13120.068762770003,104.49129786000412,53524.446255120005
2023-08-26,14:12:29.000,238,10980032,13685,0,1693059148,13120.021608599993,104.49129786000412,53524.45324224
2023-08-26,14:12:30.000,238,10980033,13445,0,1693059149,13119.994663359998,104.53359264000028,53524.50215208
2023-08-26,14:12:31.000,238,10980061,13285,0,1693059150,13120.014872289998,104.5124452500022,53524.46721648001
2023-08-26,14:12:32.000,238,10980052,13285,0,1693059151,13119.947509190002,104.55474002999836,53524.45324224
2023-08-26,14:12:33.000,238,10980043,13485,0,1693059152,13119.913827639997,104.547690899999,53524.38337104
2023-08-26,14:12:34.000,238,10980082,13325,0,1693059153,13119.913827639997,104.547690899999,53524.36939680001
2023-08-26,14:12:35.000,238,10980066,13365,0,1693059154,13119.913827639997,104.56178915999772,53524.35542256
2023-08-26,14:12:36.000,238,10980017,13165,0,1693059155,13119.873409779997,104.57588742000371,53524.348435440006
2023-08-26,14:12:37.000,238,10980008,13485,0,1693059156,13119.866673470002,104.60408394000115,53524.28555136
2023-08-26,14:12:38.000,238,10980060,13285,0,1693059157,13119.880146089992,104.61818219999986,53524.29253848
2023-08-26,14:12:39.000,238,10980034,13405,0,1693059158,13119.934036569997,104.58293655000307,53524.36939680001
2023-08-26,14:12:40.000,238,10980019,13245,0,1693059159,13119.954245499997,104.58998568000243,53524.39035816001
2023-08-26,14:12:41.000,238,10980052,13605,0,1693059160,13119.947509190002,104.59703481000179,53524.327474080004
2023-08-26,14:12:42.000,238,10980044,13205,0,1693059161,13119.900355019992,104.63228045999858,53524.327474080004
2023-08-26,14:12:43.000,238,10980038,13285,0,1693059162,13119.920563949992,104.60408394000115,53524.30651272
2023-08-26,14:12:44.000,238,10980030,13445,0,1693059163,13119.960981809993,104.61818219999986,53524.36240968
2023-08-26,14:12:45.000,238,10980021,13365,0,1693059164,13119.934036569997,104.58998568000243,53524.31349984
2023-08-26,14:12:46.000,238,10980061,13405,0,1693059165,13119.927300260002,104.6111330700005,53524.278564240005
2023-08-26,14:12:47.000,238,10980028,13405,0,1693059166,13119.907091330002,104.63932958999794,53524.27157712001
2023-08-26,14:12:48.000,238,10980012,13485,0,1693059167,13119.947509190002,104.68162437000137,53524.29952560001
2023-08-26,14:12:49.000,238,10980028,13525,0,1693059168,13119.954245499997,104.64637872000458,53524.30651272
2023-08-26,14:12:50.000,238,10980055,13085,0,1693059169,13119.873409779997,104.71687001999817,53524.3344612
2023-08-26,14:12:51.000,238,10980025,13205,0,1693059170,13119.900355019992,104.68867350000073,53524.327474080004
2023-08-26,14:12:52.000,238,10980051,13405,0,1693059171,13119.832991919997,104.70982088999881,53524.29253848
2023-08-26,14:12:53.000,238,10980051,13445,0,1693059172,13119.819519299992,104.70982088999881,53524.29952560001
2023-08-26,14:12:54.000,238,10980058,13605,0,1693059173,13119.880146089992,104.71687001999817,53524.38337104
2023-08-26,14:12:55.000,238,10980028,13445,0,1693059174,13119.880146089992,104.71687001999817,53524.41830664001
2023-08-26,14:12:56.000,238,10980014,13205,0,1693059175,13119.846464540002,104.73801741000352,53524.38337104
2023-08-26,14:12:57.000,238,10980061,13405,0,1693059176,13119.765628820001,104.75211567000224,53524.29952560001
2023-08-26,14:12:58.000,238,10980069,13125,0,1693059177,13119.866673470002,104.78031218999968,53524.31349984
2023-08-26,14:12:59.000,238,10980031,13205,0,1693059178,13119.853200849997,104.78031218999968,53524.29253848
2023-08-26,14:13:00.000,238,10980064,13325,0,1693059179,13119.873409779997,104.76621393000096,53524.30651272
2023-08-26,14:13:01.000,238,10979994,13405,0,1693059180,13119.900355019992,104.78031218999968,53524.29952560001
2023-08-26,14:13:02.000,238,10980012,13405,0,1693059181,13119.886882400002,104.83670523000183,53524.26459
2023-08-26,14:13:03.000,238,10980057,13485,0,1693059182,13119.920563949992,104.77326306000032,53524.23664152
2023-08-26,14:13:04.000,238,10980040,13245,0,1693059183,13120.014872289998,104.76621393000096,53524.36240968
2023-08-26,14:13:05.000,238,10980060,13365,0,1693059184,13120.001399669993,104.7591648000016,53524.327474080004
2023-08-26,14:13:06.000,238,10980042,13165,0,1693059185,13120.028344910002,104.77326306000032,53524.348435440006
2023-08-26,14:13:07.000,238,10980048,13365,0,1693059186,13119.974454429997,104.77326306000032,53524.28555136
2023-08-26,14:13:08.000,238,10979987,13325,0,1693059187,13120.021608599993,104.75211567000224,53524.30651272
2023-08-26,14:13:09.000,238,10980026,13245,0,1693059188,13120.048553840003,104.75211567000224,53524.348435440006
2023-08-26,14:13:10.000,238,10980048,13245,0,1693059189,13120.001399669993,104.80145957999775,53524.3344612
2023-08-26,14:13:11.000,238,10980021,13205,0,1693059190,13120.041817529993,104.75211567000224,53524.376383920004
2023-08-26,14:13:12.000,238,10980004,13525,0,1693059191,13119.987927050002,104.75211567000224,53524.327474080004
2023-08-26,14:13:13.000,238,10979995,13245,0,1693059192,13119.947509190002,104.75211567000224,53524.3344612
2023-08-26,14:13:14.000,238,10980051,13245,0,1693059193,13119.934036569997,104.7239191500048,53524.36240968
2023-08-26,14:13:15.000,238,10980032,13365,0,1693059194,13119.913827639997,104.7591648000016,53524.39035816001
2023-08-26,14:13:16.000,238,10980033,13285,0,1693059195,13119.907091330002,104.76621393000096,53524.376383920004
2023-08-26,14:13:17.000,238,10980014,13085,0,1693059196,13119.859937159992,104.81555784000375,53524.32048696001
2023-08-26,14:13:18.000,238,10980022,13485,0,1693059197,13119.893618709997,104.78736131999904,53524.43926800001
2023-08-26,14:13:19.000,238,10980059,13245,0,1693059198,13119.927300260002,104.7944104499984,53524.4742036
2023-08-26,14:13:20.000,238,10980041,13245,0,1693059199,13119.873409779997,104.85080349000054,53524.43926800001
2023-08-26,14:13:21.000,238,10980077,13325,0,1693059200,13119.846464540002,104.83670523000183,53524.397345280006
2023-08-26,14:13:22.000,238,10980029,13405,0,1693059201,13119.785837750002,104.9071965300027,53524.39035816001
2023-08-26,14:13:23.000,238,10980023,13485,0,1693059202,13119.745419890001,104.91424566000205,53524.36939680001
2023-08-26,14:13:24.000,238,10980059,13445,0,1693059203,13119.752156199997,104.9706387000042,53524.36240968
2023-08-26,14:13:25.000,238,10980021,13445,0,1693059204,13119.826255610002,105.01293348000036,53524.41131952
2023-08-26,14:13:26.000,238,10980045,13445,0,1693059205,13119.826255610002,105.01998260999972,53524.42529376
2023-08-26,14:13:27.000,238,10979981,13445,0,1693059206,13119.792574059997,105.05522826000379,53524.46721648001
2023-08-26,14:13:28.000,238,10979999,13405,0,1693059207,13119.792574059997,105.09047391000058,53524.43228088
2023-08-26,14:13:29.000,238,10980032,13365,0,1693059208,13119.846464540002,105.11867042999802,53524.446255120005
2023-08-26,14:13:30.000,238,10980052,13485,0,1693059209,13119.853200849997,105.13276869000401,53524.46721648001
2023-08-26,14:13:31.000,238,10980006,13405,0,1693059210,13119.893618709997,105.12571956000465,53524.376383920004
2023-08-26,14:13:32.000,238,10980038,13605,0,1693059211,13119.866673470002,105.13276869000401,53524.43926800001
2023-08-26,14:13:33.000,238,10980007,13405,0,1693059212,13119.866673470002,105.15391608000209,53524.446255120005
2023-08-26,14:13:34.000,238,10980019,13445,0,1693059213,13119.987927050002,105.18916172999889,53524.55106192
2023-08-26,14:13:35.000,238,10980010,13565,0,1693059214,13120.001399669993,105.19621085999825,53524.5790104
2023-08-26,14:13:36.000,238,10980034,13445,0,1693059215,13119.934036569997,105.24555477000104,53524.544074800004
2023-08-26,14:13:37.000,238,10980079,13325,0,1693059216,13119.934036569997,105.23145651000232,53524.48817784001
2023-08-26,14:13:38.000,238,10980050,13165,0,1693059217,13119.940772879992,105.22440738000296,53524.53010056
2023-08-26,14:13:39.000,238,10979979,13365,0,1693059218,13119.920563949992,105.18916172999889,53524.55804904001
2023-08-26,14:13:40.000,238,10980021,13285,0,1693059219,13119.967718120002,105.16096521000145,53524.55804904001
2023-08-26,14:13:41.000,238,10980023,13445,0,1693059220,13119.920563949992,105.16801434000081,53524.55804904001
2023-08-26,14:13:42.000,238,10980006,13405,0,1693059221,13119.907091330002,105.14686695000273,53524.5790104
2023-08-26,14:13:43.000,238,10980035,13285,0,1693059222,13119.913827639997,105.15391608000209,53524.53708768001
2023-08-26,14:13:44.000,238,10980013,13445,0,1693059223,13119.967718120002,105.13276869000401,53524.6488816
2023-08-26,14:13:45.000,238,10980057,13525,0,1693059224,13119.934036569997,105.1045721699993,53524.64189448
2023-08-26,14:13:46.000,238,10980046,13445,0,1693059225,13119.907091330002,105.1045721699993,53524.60695888001
2023-08-26,14:13:47.000,238,10980043,13325,0,1693059226,13119.819519299992,105.14686695000273,53524.60695888001
2023-08-26,14:13:48.000,238,10980020,13285,0,1693059227,13119.812782989997,105.15391608000209,53524.59997176
2023-08-26,14:13:49.000,238,10980038,13445,0,1693059228,13119.853200849997,105.16096521000145,53524.6488816
2023-08-26,14:13:50.000,238,10980046,13525,0,1693059229,13119.886882400002,105.19621085999825,53524.69080432
2023-08-26,14:13:51.000,238,10980055,13525,0,1693059230,13119.853200849997,105.17506347000017,53524.7187528
2023-08-26,14:13:52.000,238,10980066,13485,0,1693059231,13119.832991919997,105.22440738000296,53524.65586872001
2023-08-26,14:13:53.000,238,10980028,13125,0,1693059232,13119.779101439992,105.25965302999975,53524.66984296
2023-08-26,14:13:54.000,238,10980067,13525,0,1693059233,13119.819519299992,105.2526039000004,53524.6488816
2023-08-26,14:13:55.000,238,10980028,13245,0,1693059234,13119.799310369992,105.29489868000383,53524.6488816
2023-08-26,14:13:56.000,238,10980025,13405,0,1693059235,13119.745419890001,105.27375128999847,53524.62792024
2023-08-26,14:13:57.000,238,10980011,13245,0,1693059236,13119.731947269996,105.35834084999806,53524.62792024
2023-08-26,14:13:58.000,238,10980042,13685,0,1693059237,13119.785837750002,105.37948824000341,53524.67683008001
2023-08-26,14:13:59.000,238,10980052,13445,0,1693059238,13119.745419890001,105.39358650000213,53524.74670128
2023-08-26,14:14:00.000,238,10980048,13045,0,1693059239,13119.725210960001,105.40063563000149,53524.76067552
2023-08-26,14:14:01.000,238,10980009,13285,0,1693059240,13119.705002030001,105.4147338900002,53524.711765680004
2023-08-26,14:14:02.000,238,10980040,13325,0,1693059241,13119.644375240001,105.39358650000213,53524.6488816
2023-08-26,14:14:03.000,238,10980042,13245,0,1693059242,13119.590484759996,105.44293040999764,53524.67683008001
2023-08-26,14:14:04.000,238,10980035,13325,0,1693059243,13119.62416631,105.43588127999828,53524.70477856001
2023-08-26,14:14:05.000,238,10980045,13285,0,1693059244,13119.58374845,105.464077800003,53524.63490736001
2023-08-26,14:14:06.000,238,10980034,13565,0,1693059245,13119.637638929991,105.48522519000107,53524.70477856001
2023-08-26,14:14:07.000,238,10980065,13605,0,1693059246,13119.664584170001,105.464077800003,53524.781636880005
2023-08-26,14:14:08.000,238,10980044,13485,0,1693059247,13119.60395738,105.45702867000364,53524.74670128
2023-08-26,14:14:09.000,238,10980024,13165,0,1693059248,13119.60395738,105.43588127999828,53524.77464976001
2023-08-26,14:14:10.000,238,10980000,13445,0,1693059249,13119.550066899996,105.42883214999893,53524.72573992001
2023-08-26,14:14:11.000,238,10980020,13365,0,1693059250,13119.570275829996,105.45702867000364,53524.711765680004
2023-08-26,14:14:12.000,238,10980061,13245,0,1693059251,13119.54333059,105.44293040999764,53524.6488816
2023-08-26,14:14:13.000,238,10980045,13125,0,1693059252,13119.529857969996,105.47817606000172,53524.732727040006
2023-08-26,14:14:14.000,238,10980049,13445,0,1693059253,13119.58374845,105.44997954000428,53524.79561112
2023-08-26,14:14:15.000,238,10980035,13285,0,1693059254,13119.54333059,105.45702867000364,53524.75368840001
2023-08-26,14:14:16.000,238,10980015,13485,0,1693059255,13119.56353952,105.44293040999764,53524.82355960001
2023-08-26,14:14:17.000,238,10980007,13165,0,1693059256,13119.49617641999,105.50637257999915,53524.74670128
2023-08-26,14:14:18.000,238,10980031,13245,0,1693059257,13119.509649039996,105.47112693000236,53524.73971416
2023-08-26,14:14:19.000,238,10980046,13485,0,1693059258,13119.50291273,105.50637257999915,53524.76067552
2023-08-26,14:14:20.000,238,10980023,13445,0,1693059259,13119.529857969996,105.49932344999979,53524.80259824001
2023-08-26,14:14:21.000,238,10980028,13845,0,1693059260,13119.52312166,105.49932344999979,53524.781636880005
2023-08-26,14:14:22.000,238,10979997,13445,0,1693059261,13119.50291273,105.53456910000386,53524.788624
2023-08-26,14:14:23.000,238,10980012,13365,0,1693059262,13119.53659427999,105.50637257999915,53524.80958536
2023-08-26,14:14:24.000,238,10980025,13205,0,1693059263,13119.577012139991,105.54161823000322,53524.830546720004
2023-08-26,14:14:25.000,238,10980033,13285,0,1693059264,13119.529857969996,105.51342170999851,53524.80958536
2023-08-26,14:14:26.000,238,10980019,13405,0,1693059265,13119.58374845,105.54161823000322,53524.83753384
2023-08-26,14:14:27.000,238,10980025,13445,0,1693059266,13119.529857969996,105.57686388000002,53524.781636880005
2023-08-26,14:14:28.000,238,10980029,13445,0,1693059267,13119.489440109995,105.57686388000002,53524.79561112
2023-08-26,14:14:29.000,238,10979987,13605,0,1693059268,13119.529857969996,105.59096213999874,53524.76067552
2023-08-26,14:14:30.000,238,10980012,13525,0,1693059269,13119.53659427999,105.56981475000066,53524.87246944001
2023-08-26,14:14:31.000,238,10980034,13325,0,1693059270,13119.53659427999,105.54161823000322,53524.851508080006
2023-08-26,14:14:32.000,238,10980026,13245,0,1693059271,13119.489440109995,105.54161823000322,53524.80259824001
2023-08-26,14:14:33.000,238,10980046,13045,0,1693059272,13119.45575855999,105.52047083999787,53524.76766264
2023-08-26,14:14:34.000,238,10980017,13325,0,1693059273,13119.52312166,105.49227432000043,53524.84452096001
2023-08-26,14:14:35.000,238,10980034,13525,0,1693059274,13119.47596748999,105.44293040999764,53524.851508080006
2023-08-26,14:14:36.000,238,10980043,13565,0,1693059275,13119.56353952,105.42178301999957,53524.86548232
2023-08-26,14:14:37.000,238,10980013,13445,0,1693059276,13119.49617641999,105.37948824000341,53524.830546720004
2023-08-26,14:14:38.000,238,10980025,13325,0,1693059277,13119.489440109995,105.37948824000341,53524.851508080006
2023-08-26,14:14:39.000,238,10980030,13285,0,1693059278,13119.54333059,105.32309520000126,53524.91439216
2023-08-26,14:14:40.000,238,10980037,13165,0,1693059279,13119.51638534999,105.27375128999847,53524.9283664
2023-08-26,14:14:41.000,238,10979972,13125,0,1693059280,13119.489440109995,105.24555477000104,53524.90740504
2023-08-26,14:14:42.000,238,10980049,13325,0,1693059281,13119.449022249995,105.17506347000017,53524.8584952
2023-08-26,14:14:43.000,238,10980022,13085,0,1693059282,13119.46249487,105.13276869000401,53524.90740504
2023-08-26,14:14:44.000,238,10980030,13285,0,1693059283,13119.43554962999,105.07637565000186,53524.851508080006
2023-08-26,14:14:45.000,238,10980039,13405,0,1693059284,13119.408604389995,105.05522826000379,53524.851508080006
2023-08-26,14:14:46.000,238,10980016,13125,0,1693059285,13119.4827038,105.01293348000036,53524.90740504
2023-08-26,14:14:47.000,238,10980004,13085,0,1693059286,13119.4827038,104.99178609000228,53524.879456560004
2023-08-26,14:14:48.000,238,10979995,13565,0,1693059287,13119.50291273,104.99178609000228,53524.88644368
2023-08-26,14:14:49.000,238,10979983,13285,0,1693059288,13119.388395459995,104.94949130999885,53524.77464976001
2023-08-26,14:14:50.000,238,10980023,13365,0,1693059289,13119.469231179995,104.9071965300027,53524.86548232
2023-08-26,14:14:51.000,238,10980014,13205,0,1693059290,13119.489440109995,104.92834392000077,53524.851508080006
2023-08-26,14:14:52.000,238,10980029,13245,0,1693059291,13119.49617641999,104.90014740000333,53524.83753384
2023-08-26,14:14:53.000,238,10979977,13445,0,1693059292,13119.489440109995,104.90014740000333,53524.8584952
2023-08-26,14:14:54.000,238,10980034,13245,0,1693059293,13119.58374845,104.89309827000397,53524.91439216
2023-08-26,14:14:55.000,238,10980021,13725,0,1693059294,13119.590484759996,104.85080349000054,53524.94234064001
2023-08-26,14:14:56.000,238,10980008,13285,0,1693059295,13119.590484759996,104.82965610000247,53524.92137928001
2023-08-26,14:14:57.000,238,10980005,13245,0,1693059296,13119.509649039996,104.82260697000311,53524.851508080006
2023-08-26,14:14:58.000,238,10979953,13325,0,1693059297,13119.570275829996,104.83670523000183,53524.8584952
2023-08-26,14:14:59.000,238,10980010,13405,0,1693059298,13119.60395738,104.78031218999968,53524.93535352
2023-08-26,14:15:00.000,238,10980045,13405,0,1693059299,13119.62416631,104.75211567000224,53524.9283664
2023-08-26,14:15:01.000,238,10980071,13485,0,1693059300,13119.630902619996,104.70982088999881,53524.949327760005
2023-08-26,14:15:02.000,238,10980048,13445,0,1693059301,13119.644375240001,104.70277175999945,53524.97028912001
2023-08-26,14:15:03.000,238,10980063,13525,0,1693059302,13119.644375240001,104.68162437000137,53524.93535352
2023-08-26,14:15:04.000,238,10980024,13565,0,1693059303,13119.671320479996,104.63932958999794,53524.998237600004
2023-08-26,14:15:05.000,238,10980095,13445,0,1693059304,13119.678056789991,104.59703481000179,53524.97727624
2023-08-26,14:15:06.000,238,10980024,13125,0,1693059305,13119.684793100001,104.60408394000115,53524.94234064001
2023-08-26,14:15:07.000,238,10980016,13485,0,1693059306,13119.664584170001,104.56178915999772,53524.94234064001
2023-08-26,14:15:08.000,238,10980041,13485,0,1693059307,13119.678056789991,104.5124452500022,53524.94234064001
2023-08-26,14:15:09.000,238,10980034,13365,0,1693059308,13119.725210960001,104.49834699000348,53524.9283664
2023-08-26,14:15:10.000,238,10980056,13205,0,1693059309,13119.718474649992,104.45605221000005,53524.998237600004
2023-08-26,14:15:11.000,238,10980043,13285,0,1693059310,13119.806046680002,104.4137574300039,53524.98426336
2023-08-26,14:15:12.000,238,10980024,13405,0,1693059311,13119.752156199997,104.37851177999983,53524.998237600004
2023-08-26,14:15:13.000,238,10979978,13885,0,1693059312,13119.826255610002,104.35031526000239,53525.01221184001
2023-08-26,14:15:14.000,238,10980041,13125,0,1693059313,13119.880146089992,104.35736439000175,53525.0331732
2023-08-26,14:15:15.000,238,10980033,13285,0,1693059314,13119.900355019992,104.32211873999768,53525.01221184001
2023-08-26,14:15:16.000,238,10980007,13245,0,1693059315,13119.880146089992,104.29392222000024,53525.02618608
2023-08-26,14:15:17.000,238,10980013,13445,0,1693059316,13119.893618709997,104.28687309000088,53525.04016032001
2023-08-26,14:15:18.000,238,10980025,13325,0,1693059317,13120.008135980002,104.23048004999873,53525.117018640005
2023-08-26,14:15:19.000,238,10980025,13365,0,1693059318,13120.014872289998,104.2022835300013,53525.1030444
2023-08-26,14:15:20.000,238,10980018,13405,0,1693059319,13120.088971699988,104.15998874999786,53525.08208304
2023-08-26,14:15:21.000,238,10980015,13325,0,1693059320,13120.075499079998,104.13179223000043,53525.1030444
2023-08-26,14:15:22.000,238,10980033,13445,0,1693059321,13120.055290149998,104.12474310000107,53525.08208304
2023-08-26,14:15:23.000,238,10980052,13405,0,1693059322,13120.082235389993,104.04015354000148,53525.09605728
2023-08-26,14:15:24.000,238,10980040,13605,0,1693059323,13120.109180629988,103.9908096299987,53525.12400576
2023-08-26,14:15:25.000,238,10980039,13125,0,1693059324,13120.109180629988,103.96966224000062,53525.1030444
2023-08-26,14:15:26.000,238,10980027,13405,0,1693059325,13120.115916939998,103.96261311000126,53525.13099288
2023-08-26,14:15:27.000,238,10980001,13405,0,1693059326,13120.176543729998,103.9555639800019,53525.214838320004
2023-08-26,14:15:28.000,238,10980053,13285,0,1693059327,13120.203488969993,103.90622006999911,53525.14496712
2023-08-26,14:15:29.000,238,10980009,13365,0,1693059328,13120.190016349989,103.88507268000103,53525.165928480004
2023-08-26,14:15:30.000,238,10980057,13325,0,1693059329,13120.190016349989,103.86392529000295,53525.13099288
2023-08-26,14:15:31.000,238,10980044,13365,0,1693059330,13120.196752659998,103.80048312000145,53525.20785120001
2023-08-26,14:15:32.000,238,10980065,13765,0,1693059331,13120.210225279989,103.80048312000145,53525.1729156
2023-08-26,14:15:33.000,238,10980033,13245,0,1693059332,13120.176543729998,103.80048312000145,53525.15195424
2023-08-26,14:15:34.000,238,10980022,13325,0,1693059333,13120.284324689994,103.7440900799993,53525.25676104001
2023-08-26,14:15:35.000,238,10980013,13365,0,1693059334,13120.270852069989,103.71589356000186,53525.34060648
2023-08-26,14:15:36.000,238,10980011,13205,0,1693059335,13120.291060999989,103.70179530000314,53525.29169664
2023-08-26,14:15:37.000,238,10980004,13285,0,1693059336,13120.183280039993,103.68769704000442,53525.186889840006
2023-08-26,14:15:38.000,238,10979979,13445,0,1693059337,13120.223697899994,103.64540226000099,53525.26374816
2023-08-26,14:15:39.000,238,10979993,13845,0,1693059338,13120.190016349989,103.5960583499982,53525.31964512
2023-08-26,14:15:40.000,238,10980039,13085,0,1693059339,13120.216961589998,103.58900921999884,53525.312658
2023-08-26,14:15:41.000,238,10980011,13245,0,1693059340,13120.203488969993,103.61720574000356,53525.333619360004
2023-08-26,14:15:42.000,238,10980018,13565,0,1693059341,13120.183280039993,103.5608127000014,53525.2427868
2023-08-26,14:15:43.000,238,10980052,13325,0,1693059342,13120.196752659998,103.54671444000269,53525.27073528
2023-08-26,14:15:44.000,238,10980026,13245,0,1693059343,13120.243906829994,103.51146878999862,53525.312658
2023-08-26,14:15:45.000,238,10979987,13925,0,1693059344,13120.223697899994,103.53261618000397,53525.30567088001
2023-08-26,14:15:46.000,238,10980005,13325,0,1693059345,13120.223697899994,103.48327227000118,53525.26374816
2023-08-26,14:15:47.000,238,10980048,13725,0,1693059346,13120.169807419989,103.48327227000118,53525.20086408
2023-08-26,14:15:48.000,238,10980018,13365,0,1693059347,13120.183280039993,103.46917401000246,53525.214838320004
2023-08-26,14:15:49.000,238,10980003,13205,0,1693059348,13120.149598489988,103.45507575000374,53525.26374816
2023-08-26,14:15:50.000,238,10980026,13565,0,1693059349,13120.216961589998,103.46917401000246,53525.27772240001
2023-08-26,14:15:51.000,238,10980057,13405,0,1693059350,13120.169807419989,103.49032140000054,53525.284709520005
2023-08-26,14:15:52.000,238,10980046,13285,0,1693059351,13120.270852069989,103.52556705000461,53525.36156784
2023-08-26,14:15:53.000,238,10979985,13365,0,1693059352,13120.243906829994,103.5608127000014,53525.333619360004
2023-08-26,14:15:54.000,238,10980009,13445,0,1693059353,13120.284324689994,103.53966531000333,53525.30567088001
2023-08-26,14:15:55.000,238,10980031,13525,0,1693059354,13120.324742549994,103.58196008999948,53525.29868376
2023-08-26,14:15:56.000,238,10980040,13525,0,1693059355,13120.365160409994,103.56786183000077,53525.34060648
2023-08-26,14:15:57.000,238,10980023,13285,0,1693059356,13120.324742549994,103.62425487000291,53525.27073528
2023-08-26,14:15:58.000,238,10980013,13325,0,1693059357,13120.405578269994,103.5960583499982,53525.38951632
2023-08-26,14:15:59.000,238,10980069,13245,0,1693059358,13120.486413989995,103.63130400000227,53525.37554208001
2023-08-26,14:16:00.000,238,10980011,13445,0,1693059359,13120.52009554,103.66654964999907,53525.37554208001
2023-08-26,14:16:01.000,238,10980033,13445,0,1693059360,13120.526831849995,103.7088444300025,53525.34759360001
2023-08-26,14:16:02.000,238,10980014,13325,0,1693059361,13120.53356815999,103.72999182000058,53525.36156784
2023-08-26,14:16:03.000,238,10980044,13245,0,1693059362,13120.547040779995,103.75113920999866,53525.38951632
2023-08-26,14:16:04.000,238,10980054,12925,0,1693059363,13120.5605134,103.72294269000122,53525.403490560006
2023-08-26,14:16:05.000,238,10980024,13205,0,1693059364,13120.51335922999,103.77228660000401,53525.39650344001
2023-08-26,14:16:06.000,238,10980035,13565,0,1693059365,13120.61440387999,103.76523747000465,53525.47336176001
2023-08-26,14:16:07.000,238,10980014,13165,0,1693059366,13120.607667569995,103.80048312000145,53525.43842616
2023-08-26,14:16:08.000,238,10980051,13245,0,1693059367,13120.67503066999,103.77933573000337,53525.501310240004
2023-08-26,14:16:09.000,238,10980035,13365,0,1693059368,13120.607667569995,103.82867963999888,53525.522271600006
2023-08-26,14:16:10.000,238,10980016,13285,0,1693059369,13120.60093126,103.83572876999824,53525.47336176001
2023-08-26,14:16:11.000,238,10980046,13005,0,1693059370,13120.60093126,103.84277790000488,53525.48034888
2023-08-26,14:16:12.000,238,10980007,13245,0,1693059371,13120.58072233,103.78638486000273,53525.46637464
2023-08-26,14:16:13.000,238,10980085,13645,0,1693059372,13120.5605134,103.81458138000016,53525.47336176001
2023-08-26,14:16:14.000,238,10980060,13285,0,1693059373,13120.627876499995,103.77933573000337,53525.550220080004
2023-08-26,14:16:15.000,238,10980040,13365,0,1693059374,13120.63461280999,103.77228660000401,53525.5572072
2023-08-26,14:16:16.000,238,10980018,13365,0,1693059375,13120.64134912,103.69474617000378,53525.550220080004
2023-08-26,14:16:17.000,238,10980034,13165,0,1693059376,13120.57398601999,103.68769704000442,53525.487336
2023-08-26,14:16:18.000,238,10980031,13365,0,1693059377,13120.60093126,103.62425487000291,53525.54323296001
2023-08-26,14:16:19.000,238,10980047,13445,0,1693059378,13120.627876499995,103.58196008999948,53525.52925872
2023-08-26,14:16:20.000,238,10980022,13245,0,1693059379,13120.63461280999,103.51851791999798,53525.501310240004
2023-08-26,14:16:21.000,238,10980037,13565,0,1693059380,13120.62114019,103.4621248800031,53525.487336
2023-08-26,14:16:22.000,238,10980017,13445,0,1693059381,13120.627876499995,103.42687922999903,53525.53624584
2023-08-26,14:16:23.000,238,10980024,13325,0,1693059382,13120.62114019,103.42687922999903,53525.522271600006
2023-08-26,14:16:24.000,238,10980049,13325,0,1693059383,13120.627876499995,103.38458445000288,53525.5572072
2023-08-26,14:16:25.000,238,10980053,13525,0,1693059384,13120.607667569995,103.39163358000224,53525.52925872
2023-08-26,14:16:26.000,238,10980014,13325,0,1693059385,13120.62114019,103.37753532000352,53525.501310240004
2023-08-26,14:16:27.000,238,10980034,13245,0,1693059386,13120.587458639995,103.41278097000031,53525.48034888
2023-08-26,14:16:28.000,238,10980017,13485,0,1693059387,13120.58072233,103.38458445000288,53525.4174648
2023-08-26,14:16:29.000,238,10980036,13685,0,1693059388,13120.64134912,103.32819141000073,53525.5572072
2023-08-26,14:16:30.000,238,10980012,13405,0,1693059389,13120.627876499995,103.30704402000265,53525.5572072
2023-08-26,14:16:31.000,238,10980032,13325,0,1693059390,13120.64134912,103.3634370600048,53525.60611704
2023-08-26,14:16:32.000,238,10980027,13445,0,1693059391,13120.63461280999,103.35638792999816,53525.501310240004
2023-08-26,14:16:33.000,238,10980068,13525,0,1693059392,13120.587458639995,103.41983009999967,53525.44541328001
2023-08-26,14:16:34.000,238,10980062,13405,0,1693059393,13120.66155805,103.38458445000288,53525.50829736
2023-08-26,14:16:35.000,238,10980040,13405,0,1693059394,13120.668294359995,103.42687922999903,53525.48034888
2023-08-26,14:16:36.000,238,10980055,13365,0,1693059395,13120.65482173999,103.41278097000031,53525.47336176001
2023-08-26,14:16:37.000,238,10980008,13085,0,1693059396,13120.63461280999,103.41278097000031,53525.501310240004
2023-08-26,14:16:38.000,238,10980053,13405,0,1693059397,13120.68176698,103.37048619000416,53525.550220080004
2023-08-26,14:16:39.000,238,10980020,13445,0,1693059398,13120.65482173999,103.3493387999988,53525.57816856
2023-08-26,14:16:40.000,238,10980020,13325,0,1693059399,13120.66155805,103.31409315000201,53525.56419432001
2023-08-26,14:16:41.000,238,10980044,13565,0,1693059400,13120.59419494999,103.29999489000329,53525.54323296001
2023-08-26,14:16:42.000,238,10980038,12965,0,1693059401,13120.567249709995,103.2506509800005,53525.45938752
2023-08-26,14:16:43.000,238,10980026,13565,0,1693059402,13120.57398601999,103.26474923999922,53525.501310240004
2023-08-26,14:16:44.000,238,10980040,13565,0,1693059403,13120.547040779995,103.22245446000306,53525.501310240004
2023-08-26,14:16:45.000,238,10980063,13405,0,1693059404,13120.47967768,103.2154053300037,53525.452400400005
2023-08-26,14:16:46.000,238,10980019,13365,0,1693059405,13120.45273243999,103.17311055000027,53525.51528448001
2023-08-26,14:16:47.000,238,10980084,13205,0,1693059406,13120.45273243999,103.15901229000156,53525.501310240004
2023-08-26,14:16:48.000,238,10980005,13405,0,1693059407,13120.425787199994,103.12376664000476,53525.49432312001
2023-08-26,14:16:49.000,238,10980070,13445,0,1693059408,13120.338215169999,103.08852099000069,53525.452400400005
2023-08-26,14:16:50.000,238,10980000,13005,0,1693059409,13120.257379449999,103.08852099000069,53525.38951632
2023-08-26,14:16:51.000,238,10980068,13085,0,1693059410,13120.216961589998,103.08852099000069,53525.42445192001
2023-08-26,14:16:52.000,238,10980074,13365,0,1693059411,13120.149598489988,103.05327534000389,53525.36855496
2023-08-26,14:16:53.000,238,10980021,13285,0,1693059412,13120.136125869998,103.1026192499994,53525.37554208001
2023-08-26,14:16:54.000,238,10980024,13365,0,1693059413,13120.183280039993,103.05327534000389,53525.42445192001
2023-08-26,14:16:55.000,238,10980051,13445,0,1693059414,13120.156334799998,103.09557012000005,53525.41047768
2023-08-26,14:16:56.000,238,10980036,13325,0,1693059415,13120.136125869998,103.01802968999982,53525.403490560006
2023-08-26,14:16:57.000,238,10980087,13245,0,1693059416,13120.008135980002,103.0039314300011,53525.30567088001
2023-08-26,14:16:58.000,238,10980062,13525,0,1693059417,13120.041817529993,102.98983317000238,53525.36855496
2023-08-26,14:16:59.000,238,10980061,13365,0,1693059418,13119.960981809993,102.98983317000238,53525.37554208001
2023-08-26,14:17:00.000,238,10980076,13245,0,1693059419,13119.987927050002,102.99688230000174,53525.354580720006
2023-08-26,14:17:01.000,238,10980037,13325,0,1693059420,13119.954245499997,102.96163664999767,53525.36156784
2023-08-26,14:17:02.000,238,10980004,13605,0,1693059421,13119.893618709997,102.96163664999767,53525.29169664
2023-08-26,14:17:03.000,238,10980048,13325,0,1693059422,13119.873409779997,102.91934187000152,53525.32663224001
2023-08-26,14:17:04.000,238,10980045,13245,0,1693059423,13119.900355019992,102.89114535000408,53525.36855496
2023-08-26,14:17:05.000,238,10979966,13325,0,1693059424,13119.765628820001,102.86294882999937,53525.24977392
2023-08-26,14:17:06.000,238,10980008,13325,0,1693059425,13119.779101439992,102.87704708999809,53525.22881256001
2023-08-26,14:17:07.000,238,10979994,13525,0,1693059426,13119.731947269996,102.84180144000129,53525.30567088001
2023-08-26,14:17:08.000,238,10980046,13285,0,1693059427,13119.691529409996,102.79950665999786,53525.24977392
2023-08-26,14:17:09.000,238,10980047,13405,0,1693059428,13119.570275829996,102.81360492000385,53525.186889840006
2023-08-26,14:17:10.000,238,10980066,13285,0,1693059429,13119.55680320999,102.73606449000363,53525.20785120001
2023-08-26,14:17:11.000,238,10979983,13365,0,1693059430,13119.56353952,102.71491709999827,53525.20785120001
2023-08-26,14:17:12.000,238,10980039,13245,0,1693059431,13119.46249487,102.68672058000084,53525.13099288
2023-08-26,14:17:13.000,238,10979980,13085,0,1693059432,13119.33450497999,102.68672058000084,53525.15894136001
2023-08-26,14:17:14.000,238,10980042,13405,0,1693059433,13119.31429604999,102.60213102000125,53525.15195424
2023-08-26,14:17:15.000,238,10980017,13125,0,1693059434,13119.226724019994,102.58803276000253,53525.13099288
2023-08-26,14:17:16.000,238,10980029,13405,0,1693059435,13119.145888299994,102.51754146000167,53524.99125048001
2023-08-26,14:17:17.000,238,10980042,13285,0,1693059436,13119.024634719994,102.51754146000167,53525.0331732
2023-08-26,14:17:18.000,238,10980039,13205,0,1693059437,13119.044843649994,102.44000103000144,53525.07509592
2023-08-26,14:17:19.000,238,10980067,13605,0,1693059438,13118.950535309988,102.411804510004,53525.08907016001
2023-08-26,14:17:20.000,238,10980034,13405,0,1693059439,13118.916853759998,102.37655885999993,53525.0331732
2023-08-26,14:17:21.000,238,10980052,12925,0,1693059440,13118.761918629993,102.3483623400025,53524.963302
2023-08-26,14:17:22.000,238,10980040,13325,0,1693059441,13118.681082909992,102.31311668999842,53524.851508080006
2023-08-26,14:17:23.000,238,10979997,13325,0,1693059442,13118.600247189992,102.29196930000035,53524.81657248
2023-08-26,14:17:24.000,238,10979991,13245,0,1693059443,13118.526147780001,102.2355762599982,53524.84452096001
2023-08-26,14:17:25.000,238,10980006,13325,0,1693059444,13118.438575749991,102.2003306100014,53524.879456560004
2023-08-26,14:17:26.000,238,10980084,13565,0,1693059445,13118.391421579996,102.18623235000268,53524.83753384
2023-08-26,14:17:27.000,238,10980031,13365,0,1693059446,13118.290376929996,102.2003306100014,53524.79561112
2023-08-26,14:17:28.000,238,10980008,13365,0,1693059447,13118.30384955,102.19328148000204,53524.76766264
2023-08-26,14:17:29.000,238,10980053,13325,0,1693059448,13118.21627751999,102.2003306100014,53524.77464976001
2023-08-26,14:17:30.000,238,10980019,13205,0,1693059449,13118.15565072999,102.22147799999948,53524.711765680004
2023-08-26,14:17:31.000,238,10980013,13085,0,1693059450,13118.14217811,102.21442887000012,53524.67683008001
2023-08-26,14:17:32.000,238,10980083,13525,0,1693059451,13118.02092453,102.22852712999884,53524.58599752001
2023-08-26,14:17:33.000,238,10980019,13005,0,1693059452,13117.99397928999,102.22852712999884,53524.565036160006
2023-08-26,14:17:34.000,238,10980036,13405,0,1693059453,13118.047869769995,102.22852712999884,53524.59997176
2023-08-26,14:17:35.000,238,10980047,13525,0,1693059454,13117.99397928999,102.22852712999884,53524.62093312
2023-08-26,14:17:36.000,238,10980057,13445,0,1693059455,13117.946825119994,102.28492017000099,53524.53708768001
2023-08-26,14:17:37.000,238,10980054,13285,0,1693059456,13117.940088809999,102.27787104000163,53524.48119072
2023-08-26,14:17:38.000,238,10980013,13365,0,1693059457,13117.940088809999,102.32721495000442,53524.43926800001
2023-08-26,14:17:39.000,238,10980023,13325,0,1693059458,13117.95356142999,102.36950973000057,53524.50913920001
2023-08-26,14:17:40.000,238,10980026,13405,0,1693059459,13117.91314356999,102.38360798999929,53524.38337104
2023-08-26,14:17:41.000,238,10980051,13285,0,1693059460,13117.940088809999,102.42590277000272,53524.41830664001
2023-08-26,14:17:42.000,238,10980009,13325,0,1693059461,13117.919879879999,102.45409929000016,53524.41830664001
2023-08-26,14:17:43.000,238,10980035,13405,0,1693059462,13117.93335249999,102.4470501600008,53524.43228088
2023-08-26,14:17:44.000,238,10980060,13365,0,1693059463,13118.0007156,102.38360798999929,53524.45324224
2023-08-26,14:17:45.000,238,10980031,13525,0,1693059464,13117.960297739999,102.39770624999801,53524.397345280006
2023-08-26,14:17:46.000,238,10980051,13365,0,1693059465,13117.926616189994,102.40475538000464,53524.348435440006
2023-08-26,14:17:47.000,238,10980021,13325,0,1693059466,13117.865989399994,102.40475538000464,53524.29952560001
2023-08-26,14:17:48.000,238,10980014,13165,0,1693059467,13117.879462019999,102.35541147000185,53524.25760288
2023-08-26,14:17:49.000,238,10980039,13365,0,1693059468,13117.899670949999,102.35541147000185,53524.278564240005
2023-08-26,14:17:50.000,238,10980021,13285,0,1693059469,13117.906407259994,102.36246060000121,53524.36240968
2023-08-26,14:17:51.000,238,10980036,13525,0,1693059470,13117.886198329994,102.2990184299997,53524.327474080004
2023-08-26,14:17:52.000,238,10979985,13525,0,1693059471,13117.89293463999,102.27082191000227,53524.32048696001
2023-08-26,14:17:53.000,238,10980011,13245,0,1693059472,13117.771681059989,102.22147799999948,53524.29952560001
2023-08-26,14:17:54.000,238,10980035,13205,0,1693059473,13117.744735819993,102.22147799999948,53524.29952560001
2023-08-26,14:17:55.000,238,10980000,13085,0,1693059474,13117.731263199988,102.17918322000332,53524.27157712001
2023-08-26,14:17:56.000,238,10980035,13365,0,1693059475,13117.677372719998,102.18623235000268,53524.24362864
2023-08-26,14:17:57.000,238,10980028,13605,0,1693059476,13117.630218550003,102.17918322000332,53524.229654400006
2023-08-26,14:17:58.000,238,10980050,13325,0,1693059477,13117.630218550003,102.18623235000268,53524.25061576001
2023-08-26,14:17:59.000,238,10980001,13445,0,1693059478,13117.636954859998,102.12983931000053,53524.31349984
2023-08-26,14:18:00.000,238,10980065,13645,0,1693059479,13117.623482239993,102.15098669999861,53524.26459
2023-08-26,14:18:01.000,238,10980054,13485,0,1693059480,13117.562855449993,102.1016427900031,53524.26459
2023-08-26,14:18:02.000,238,10980020,13325,0,1693059481,13117.495492349997,102.08049539999774,53524.1248476
2023-08-26,14:18:03.000,238,10980049,13165,0,1693059482,13117.475283419997,102.07344626999839,53524.14580896
2023-08-26,14:18:04.000,238,10979988,13365,0,1693059483,13117.529173900002,102.05934800999967,53524.17375744001
2023-08-26,14:18:05.000,238,10980052,13765,0,1693059484,13117.502228659992,102.05229888000031,53524.15279608001
2023-08-26,14:18:06.000,238,10980035,13445,0,1693059485,13117.468547110002,102.03115149000223,53524.10388624001
2023-08-26,14:18:07.000,238,10980057,13325,0,1693059486,13117.495492349997,101.96066019000136,53524.1248476
2023-08-26,14:18:08.000,238,10980042,13325,0,1693059487,13117.542646519993,101.9888567099988,53524.13183472001
2023-08-26,14:18:09.000,238,10980080,13005,0,1693059488,13117.502228659992,101.93246367000393,53524.159783200004
2023-08-26,14:18:10.000,238,10980024,13365,0,1693059489,13117.502228659992,101.93951280000329,53524.11786048
2023-08-26,14:18:11.000,238,10979981,13605,0,1693059490,13117.508964970002,101.91131627999857,53524.08292488001
2023-08-26,14:18:12.000,238,10980066,13085,0,1693059491,13117.448338180002,101.92541454000457,53524.05497640001
2023-08-26,14:18:13.000,238,10980019,13045,0,1693059492,13117.482019729992,101.93951280000329,53524.05497640001
2023-08-26,14:18:14.000,238,10980039,13085,0,1693059493,13117.515701279997,101.93246367000393,53524.110873360005
2023-08-26,14:18:15.000,238,10979997,13405,0,1693059494,13117.461810799992,101.89721801999985,53524.061963520006
2023-08-26,14:18:16.000,238,10980047,13325,0,1693059495,13117.441601869992,101.91131627999857,53524.089912
2023-08-26,14:18:17.000,238,10980085,13325,0,1693059496,13117.401184009992,101.82672671999899,53524.1248476
2023-08-26,14:18:18.000,238,10980017,13205,0,1693059497,13117.354029839997,101.81262846000027,53524.13882184
2023-08-26,14:18:19.000,238,10980048,13085,0,1693059498,13117.226039950001,101.77738281000347,53524.04798928
2023-08-26,14:18:20.000,238,10980020,13125,0,1693059499,13117.199094709991,101.72098977000132,53524.07593776
2023-08-26,14:18:21.000,238,10980036,13245,0,1693059500,13117.16541316,101.72098977000132,53524.09689912
2023-08-26,14:18:22.000,238,10980002,13365,0,1693059501,13117.07784112999,101.71394064000197,53524.061963520006
2023-08-26,14:18:23.000,238,10980016,13525,0,1693059502,13117.05763219999,101.67164585999853,53523.99907944
2023-08-26,14:18:24.000,238,10980024,13325,0,1693059503,13117.05763219999,101.66459672999918,53524.03401504001
2023-08-26,14:18:25.000,238,10979990,13245,0,1693059504,13117.06436851,101.6434493400011,53524.07593776
2023-08-26,14:18:26.000,238,10980054,13085,0,1693059505,13116.98353279,101.62935108000238,53523.992092320004
2023-08-26,14:18:27.000,238,10979997,13405,0,1693059506,13116.889224449995,101.57295804000023,53523.943182480005
2023-08-26,14:18:28.000,238,10980050,13605,0,1693059507,13116.828597659995,101.58705629999895,53523.93619536001
2023-08-26,14:18:29.000,238,10980031,13525,0,1693059508,13116.82186135,101.55181065000215,53523.90125976
2023-08-26,14:18:30.000,238,10980043,13205,0,1693059509,13116.767970869994,101.55885978000151,53523.85933704
2023-08-26,14:18:31.000,238,10980012,13525,0,1693059510,13116.85554289999,101.50246673999936,53523.93619536001
2023-08-26,14:18:32.000,238,10980013,13325,0,1693059511,13116.84207028,101.53066326000408,53523.92222112
2023-08-26,14:18:33.000,238,10980117,13285,0,1693059512,13116.79491610999,101.49541761,53523.85234992
2023-08-26,14:18:34.000,238,10980064,13445,0,1693059513,13116.77470717999,101.47427022000193,53523.85933704
2023-08-26,14:18:35.000,238,10980085,13565,0,1693059514,13116.720816699999,101.44607370000449,53523.76151736
2023-08-26,14:18:36.000,238,10980014,13125,0,1693059515,13116.71408038999,101.4319754399985,53523.80344008
2023-08-26,14:18:37.000,238,10980025,13565,0,1693059516,13116.71408038999,101.4319754399985,53523.71260752
2023-08-26,14:18:38.000,238,10980045,13365,0,1693059517,13116.71408038999,101.41787717999978,53523.80344008
2023-08-26,14:18:39.000,238,10980008,13605,0,1693059518,13116.75449824999,101.38968066000234,53523.78946584
2023-08-26,14:18:40.000,238,10980014,13405,0,1693059519,13116.77470717999,101.37558240000362,53523.85933704
2023-08-26,14:18:41.000,238,10980001,13125,0,1693059520,13116.747761939994,101.36853327000426,53523.79645296001
2023-08-26,14:18:42.000,238,10980051,13085,0,1693059521,13116.71408038999,101.3614841400049,53523.67068480001
2023-08-26,14:18:43.000,238,10980036,13405,0,1693059522,13116.69387145999,101.38968066000234,53523.64972344001
2023-08-26,14:18:44.000,238,10980008,13565,0,1693059523,13116.741025629999,101.36853327000426,53523.705620400004
2023-08-26,14:18:45.000,238,10979974,13365,0,1693059524,13116.720816699999,101.37558240000362,53523.66369768
2023-08-26,14:18:46.000,238,10980043,13165,0,1693059525,13116.79491610999,101.38263153000298,53523.78946584
2023-08-26,14:18:47.000,238,10980023,13325,0,1693059526,13116.707344079994,101.41082805000042,53523.62876208001
2023-08-26,14:18:48.000,238,10979998,13285,0,1693059527,13116.87575182999,101.41787717999978,53523.726581760006
2023-08-26,14:18:49.000,238,10980094,13365,0,1693059528,13116.88248814,101.41082805000042,53523.74754312001
2023-08-26,14:18:50.000,238,10980018,13405,0,1693059529,13116.88248814,101.43902456999785,53523.76151736
2023-08-26,14:18:51.000,238,10980017,13285,0,1693059530,13116.848806589995,101.42492630999914,53523.74754312001
2023-08-26,14:18:52.000,238,10980017,13525,0,1693059531,13116.81512503999,101.41787717999978,53523.705620400004
2023-08-26,14:18:53.000,238,10980014,13365,0,1693059532,13116.84207028,101.43902456999785,53523.740556
2023-08-26,14:18:54.000,238,10980026,13405,0,1693059533,13116.89596075999,101.45312283000385,53523.8104272
2023-08-26,14:18:55.000,238,10980068,13245,0,1693059534,13116.94311493,101.44607370000449,53523.83138856
2023-08-26,14:18:56.000,238,10980045,13005,0,1693059535,13116.94311493,101.49541761,53523.81741432001
2023-08-26,14:18:57.000,238,10980086,13245,0,1693059536,13116.90269707,101.48836848000064,53523.76850448001
2023-08-26,14:18:58.000,238,10980034,13405,0,1693059537,13116.94311493,101.44607370000449,53523.83138856
2023-08-26,14:18:59.000,238,10980029,13445,0,1693059538,13116.95658754999,101.41787717999978,53523.81741432001
2023-08-26,14:19:00.000,238,10979996,13325,0,1693059539,13116.990269099995,101.3967297900017,53523.83138856
2023-08-26,14:19:01.000,238,10980007,13085,0,1693059540,13116.970060169995,101.37558240000362,53523.845362800006
2023-08-26,14:19:02.000,238,10980016,13245,0,1693059541,13116.970060169995,101.34033674999955,53523.81741432001
2023-08-26,14:19:03.000,238,10980030,13525,0,1693059542,13116.99700540999,101.31214023000211,53523.8802984
2023-08-26,14:19:04.000,238,10980011,13205,0,1693059543,13117.050895889995,101.2980419700034,53523.86632416001
2023-08-26,14:19:05.000,238,10980013,13325,0,1693059544,13117.01721433999,101.26279631999932,53523.845362800006
2023-08-26,14:19:06.000,238,10980031,13245,0,1693059545,13117.04415958,101.2486980600006,53523.8802984
2023-08-26,14:19:07.000,238,10980031,13125,0,1693059546,13116.990269099995,101.21345241000381,53523.85234992
2023-08-26,14:19:08.000,238,10979995,13325,0,1693059547,13117.050895889995,101.1852558899991,53523.91523400001
2023-08-26,14:19:09.000,238,10980061,13245,0,1693059548,13117.03742326999,101.1852558899991,53523.90125976
2023-08-26,14:19:10.000,238,10980061,13085,0,1693059549,13117.030686959995,101.17115763000038,53523.88728552001
2023-08-26,14:19:11.000,238,10979996,13325,0,1693059550,13117.11825898999,101.17820675999974,53523.96414384001
2023-08-26,14:19:12.000,238,10980064,12925,0,1693059551,13117.14520423,101.15705937000166,53523.92920824
2023-08-26,14:19:13.000,238,10979967,13405,0,1693059552,13117.07784112999,101.19230501999846,53523.86632416001
2023-08-26,14:19:14.000,238,10980026,13485,0,1693059553,13117.10478637,101.20640328000445,53523.894272640006
2023-08-26,14:19:15.000,238,10980015,13685,0,1693059554,13117.09805005999,101.22755067000253,53523.96414384001
2023-08-26,14:19:16.000,238,10980080,13085,0,1693059555,13117.1249953,101.21345241000381,53523.97113096
2023-08-26,14:19:17.000,238,10979985,13205,0,1693059556,13117.10478637,101.26279631999932,53523.943182480005
2023-08-26,14:19:18.000,238,10980016,13205,0,1693059557,13117.14520423,101.24164893000125,53523.943182480005
2023-08-26,14:19:19.000,238,10980041,13445,0,1693059558,13117.158676849991,101.22755067000253,53524.0200408
2023-08-26,14:19:20.000,238,10980011,13525,0,1693059559,13117.14520423,101.28394371000468,53524.0200408
2023-08-26,14:19:21.000,238,10979996,13565,0,1693059560,13117.111522679996,101.2486980600006,53524.061963520006
2023-08-26,14:19:22.000,238,10979995,13245,0,1693059561,13117.10478637,101.31918936000147,53524.03401504001
2023-08-26,14:19:23.000,238,10980000,13285,0,1693059562,13117.07784112999,101.30509110000276,53523.92222112
2023-08-26,14:19:24.000,238,10980053,13525,0,1693059563,13117.091313749996,101.29099284000404,53523.99907944
2023-08-26,14:19:25.000,238,10980037,13125,0,1693059564,13117.03742326999,101.27689457999804,53524.03401504001
2023-08-26,14:19:26.000,238,10980012,12925,0,1693059565,13116.95658754999,101.28394371000468,53523.943182480005
2023-08-26,14:19:27.000,238,10979993,13205,0,1693059566,13116.97679647999,101.2980419700034,53523.95715672
2023-08-26,14:19:28.000,238,10980039,13365,0,1693059567,13116.99700540999,101.23459980000189,53523.992092320004
2023-08-26,14:19:29.000,238,10980045,13445,0,1693059568,13116.97679647999,101.21345241000381,53524.05497640001
2023-08-26,14:19:30.000,238,10979993,13485,0,1693059569,13116.94311493,101.1852558899991,53524.03401504001
2023-08-26,14:19:31.000,238,10980030,13005,0,1693059570,13116.929642309995,101.21345241000381,53523.97811808
2023-08-26,14:19:32.000,238,10980044,13085,0,1693059571,13116.848806589995,101.1852558899991,53523.9501696
2023-08-26,14:19:33.000,238,10980017,13205,0,1693059572,13116.78144349,101.17115763000038,53523.93619536001
2023-08-26,14:19:34.000,238,10980031,13365,0,1693059573,13116.82186135,101.16410850000102,53523.97113096
2023-08-26,14:19:35.000,238,10979974,13245,0,1693059574,13116.81512503999,101.15705937000166,53523.9501696
2023-08-26,14:19:36.000,238,10979971,13485,0,1693059575,13116.788179799994,101.12886285000423,53523.90125976
2023-08-26,14:19:37.000,238,10980037,13205,0,1693059576,13116.720816699999,101.12886285000423,53523.8802984
2023-08-26,14:19:38.000,238,10980071,13605,0,1693059577,13116.727553009994,101.1500102400023,53523.91523400001
2023-08-26,14:19:39.000,238,10980070,13165,0,1693059578,13116.73428931999,101.16410850000102,53523.8802984
2023-08-26,14:19:40.000,238,10980045,13245,0,1693059579,13116.73428931999,101.19230501999846,53523.90125976
2023-08-26,14:19:41.000,238,10980000,13165,0,1693059580,13116.73428931999,101.19935414999782,53523.8802984
2023-08-26,14:19:42.000,238,10980014,13165,0,1693059581,13116.673662529989,101.21345241000381,53523.8802984
2023-08-26,14:19:43.000,238,10979994,13445,0,1693059582,13116.700607769999,101.20640328000445,53523.85234992
2023-08-26,14:19:44.000,238,10980017,13405,0,1693059583,13116.73428931999,101.23459980000189,53523.85234992
2023-08-26,14:19:45.000,238,10980048,13325,0,1693059584,13116.741025629999,101.29099284000404,53523.85234992
2023-08-26,14:19:46.000,238,10980034,13325,0,1693059585,13116.71408038999,101.33328762000019,53523.85234992
2023-08-26,14:19:47.000,238,10980051,13125,0,1693059586,13116.680398839999,101.27689457999804,53523.740556
2023-08-26,14:19:48.000,238,10980055,13445,0,1693059587,13116.75449824999,101.31214023000211,53523.81741432001
2023-08-26,14:19:49.000,238,10980002,13245,0,1693059588,13116.727553009994,101.31214023000211,53523.740556
2023-08-26,14:19:50.000,238,10980033,13205,0,1693059589,13116.76123456,101.32623849000083,53523.83837568001
2023-08-26,14:19:51.000,238,10980024,13205,0,1693059590,13116.828597659995,101.31214023000211,53523.80344008
2023-08-26,14:19:52.000,238,10980050,13325,0,1693059591,13116.747761939994,101.31214023000211,53523.740556
2023-08-26,14:19:53.000,238,10980033,13245,0,1693059592,13116.77470717999,101.25574718999997,53523.78946584
2023-08-26,14:19:54.000,238,10980052,13165,0,1693059593,13116.71408038999,101.23459980000189,53523.740556
2023-08-26,14:19:55.000,238,10980010,13245,0,1693059594,13116.727553009994,101.22050154000317,53523.726581760006
2023-08-26,14:19:56.000,238,10980026,13085,0,1693059595,13116.680398839999,101.19935414999782,53523.705620400004
2023-08-26,14:19:57.000,238,10979961,13405,0,1693059596,13116.680398839999,101.19230501999846,53523.740556
2023-08-26,14:19:58.000,238,10979969,13525,0,1693059597,13116.720816699999,101.15705937000166,53523.726581760006
2023-08-26,14:19:59.000,238,10980029,13565,0,1693059598,13116.720816699999,101.11476458999823,53523.76151736
2023-08-26,14:20:00.000,238,10980011,13205,0,1693059599,13116.680398839999,101.10771545999887,53523.78946584
2023-08-26,14:20:01.000,238,10980010,13445,0,1693059600,13116.633244669989,101.0865680700008,53523.75453024
2023-08-26,14:20:02.000,238,10979986,13485,0,1693059601,13116.613035739989,101.07951894000144,53523.67068480001
2023-08-26,14:20:03.000,238,10979973,13485,0,1693059602,13116.579354189998,101.07246981000208,53523.67068480001
2023-08-26,14:20:04.000,238,10980001,13365,0,1693059603,13116.572617879989,101.10066632999951,53523.62876208001
2023-08-26,14:20:05.000,238,10979981,13365,0,1693059604,13116.639980979999,101.09361720000015,53523.68465904
2023-08-26,14:20:06.000,238,10979998,13085,0,1693059605,13116.613035739989,101.10066632999951,53523.71959464001
2023-08-26,14:20:07.000,238,10979995,12925,0,1693059606,13116.660189909999,101.10066632999951,53523.69164616
2023-08-26,14:20:08.000,238,10979971,13445,0,1693059607,13116.592826809989,101.11476458999823,53523.6357492
2023-08-26,14:20:09.000,238,10980053,13445,0,1693059608,13116.606299429994,101.0865680700008,53523.66369768
2023-08-26,14:20:10.000,238,10980041,13445,0,1693059609,13116.606299429994,101.13591198000358,53523.62876208001
2023-08-26,14:20:11.000,238,10980052,13405,0,1693059610,13116.613035739989,101.10771545999887,53523.607800720005
2023-08-26,14:20:12.000,238,10980034,13245,0,1693059611,13116.565881569994,101.1500102400023,53523.59382648
2023-08-26,14:20:13.000,238,10980009,13205,0,1693059612,13116.586090499994,101.12886285000423,53523.57985224001
2023-08-26,14:20:14.000,238,10980012,13245,0,1693059613,13116.673662529989,101.13591198000358,53523.69164616
2023-08-26,14:20:15.000,238,10979986,13365,0,1693059614,13116.666926219994,101.11476458999823,53523.66369768
2023-08-26,14:20:16.000,238,10980000,13565,0,1693059615,13116.680398839999,101.1500102400023,53523.64273632
2023-08-26,14:20:17.000,238,10980026,13405,0,1693059616,13116.653453599989,101.13591198000358,53523.57286512
2023-08-26,14:20:18.000,238,10980033,13605,0,1693059617,13116.700607769999,101.07246981000208,53523.59382648
2023-08-26,14:20:19.000,238,10980032,12925,0,1693059618,13116.673662529989,101.051322420004,53523.58683936
2023-08-26,14:20:20.000,238,10980023,13365,0,1693059619,13116.69387145999,101.00902764000057,53523.565878
2023-08-26,14:20:21.000,238,10980025,13445,0,1693059620,13116.720816699999,100.98788025000249,53523.57286512
2023-08-26,14:20:22.000,238,10980029,13245,0,1693059621,13116.707344079994,100.98083112000313,53523.54491664
2023-08-26,14:20:23.000,238,10980006,13565,0,1693059622,13116.720816699999,100.94558546999906,53523.54491664
2023-08-26,14:20:24.000,238,10980001,13325,0,1693059623,13116.80165242,100.9385363399997,53523.64273632
2023-08-26,14:20:25.000,238,10980023,13365,0,1693059624,13116.80165242,100.9385363399997,53523.59382648
2023-08-26,14:20:26.000,238,10980037,13165,0,1693059625,13116.77470717999,100.89624156000355,53523.58683936
2023-08-26,14:20:27.000,238,10980034,13205,0,1693059626,13116.76123456,100.85394678000011,53523.57286512
2023-08-26,14:20:28.000,238,10980049,13405,0,1693059627,13116.788179799994,100.86099590999947,53523.565878
2023-08-26,14:20:29.000,238,10980051,13325,0,1693059628,13116.828597659995,100.83279939000204,53523.59382648
2023-08-26,14:20:30.000,238,10980031,13205,0,1693059629,13116.828597659995,100.7905046099986,53523.68465904
2023-08-26,14:20:31.000,238,10980033,13445,0,1693059630,13116.848806589995,100.76230809000117,53523.67068480001
2023-08-26,14:20:32.000,238,10980029,13285,0,1693059631,13116.82186135,100.74116070000309,53523.64273632
2023-08-26,14:20:33.000,238,10980028,12925,0,1693059632,13116.77470717999,100.67066940000223,53523.62876208001
2023-08-26,14:20:34.000,238,10980048,13205,0,1693059633,13116.76123456,100.62132548999944,53523.59382648
2023-08-26,14:20:35.000,238,10980025,13685,0,1693059634,13116.747761939994,100.57903071000328,53523.6357492
2023-08-26,14:20:36.000,238,10980062,13325,0,1693059635,13116.78144349,100.57198158000392,53523.62876208001
2023-08-26,14:20:37.000,238,10980027,13565,0,1693059636,13116.660189909999,100.51558854000177,53523.55190376001
2023-08-26,14:20:38.000,238,10980031,13205,0,1693059637,13116.646717289994,100.4803428899977,53523.54491664
2023-08-26,14:20:39.000,238,10980024,13285,0,1693059638,13116.71408038999,100.45214637000026,53523.64972344001
2023-08-26,14:20:40.000,238,10980029,13325,0,1693059639,13116.707344079994,100.40280246000475,53523.62177496
2023-08-26,14:20:41.000,238,10980042,13445,0,1693059640,13116.680398839999,100.32526203000452,53523.656710560004
2023-08-26,14:20:42.000,238,10980030,13685,0,1693059641,13116.639980979999,100.30411463999917,53523.62876208001
2023-08-26,14:20:43.000,238,10979987,13205,0,1693059642,13116.586090499994,100.2477216000043,53523.55190376001
2023-08-26,14:20:44.000,238,10980007,13085,0,1693059643,13116.552408949989,100.2336233399983,53523.53094240001
2023-08-26,14:20:45.000,238,10980019,13365,0,1693059644,13116.606299429994,100.14903377999872,53523.57985224001
2023-08-26,14:20:46.000,238,10980055,13045,0,1693059645,13116.599563119998,100.16313204000471,53523.607800720005
2023-08-26,14:20:47.000,238,10980018,13245,0,1693059646,13116.545672639993,100.0996898700032,53523.62177496
2023-08-26,14:20:48.000,238,10980039,13485,0,1693059647,13116.538936329998,100.07854247999785,53523.61478784
2023-08-26,14:20:49.000,238,10980042,13245,0,1693059648,13116.511991089988,100.05034596000041,53523.61478784
2023-08-26,14:20:50.000,238,10980047,13085,0,1693059649,13116.451364299988,100.02214944000298,53523.57286512
2023-08-26,14:20:51.000,238,10980007,13365,0,1693059650,13116.397473819998,100.00805118000426,53523.54491664
2023-08-26,14:20:52.000,238,10980021,13325,0,1693059651,13116.370528580002,99.95870727000147,53523.509981040006
2023-08-26,14:20:53.000,238,10980011,13165,0,1693059652,13116.363792269993,99.96575640000083,53523.509981040006
2023-08-26,14:20:54.000,238,10980010,13085,0,1693059653,13116.410946440003,99.91641248999804,53523.55190376001
2023-08-26,14:20:55.000,238,10980027,13405,0,1693059654,13116.363792269993,99.86001945000316,53523.51696816
2023-08-26,14:20:56.000,238,10980030,13245,0,1693059655,13116.384001199993,99.8529703200038,53523.57286512
2023-08-26,14:20:57.000,238,10980004,13605,0,1693059656,13116.289692860002,99.81067554000037,53523.44709696
2023-08-26,14:20:58.000,238,10980060,13525,0,1693059657,13116.316638099997,99.78247902000294,53523.509981040006
2023-08-26,14:20:59.000,238,10980025,13405,0,1693059658,13116.276220239997,99.78247902000294,53523.47504544
2023-08-26,14:21:00.000,238,10980003,13125,0,1693059659,13116.256011309997,99.74018423999951,53523.4960068
2023-08-26,14:21:01.000,238,10979976,13325,0,1693059660,13116.215593449997,99.75428249999823,53523.47504544
2023-08-26,14:21:02.000,238,10980029,13525,0,1693059661,13116.134757729997,99.73313511000015,53523.46805832
2023-08-26,14:21:03.000,238,10980013,13605,0,1693059662,13116.128021420001,99.676742069998,53523.46107120001
2023-08-26,14:21:04.000,238,10980016,13205,0,1693059663,13116.148230350002,99.6414964200012,53523.51696816
2023-08-26,14:21:05.000,238,10980067,13525,0,1693059664,13116.094339869996,99.65559467999992,53523.46805832
2023-08-26,14:21:06.000,238,10980006,13445,0,1693059665,13116.040449389991,99.66264380999928,53523.4960068
2023-08-26,14:21:07.000,238,10979994,13525,0,1693059666,13115.89898687999,99.70493859000271,53523.41216136001
2023-08-26,14:21:08.000,238,10980060,13165,0,1693059667,13115.86530533,99.66969293999864,53523.40517424
2023-08-26,14:21:09.000,238,10980048,13445,0,1693059668,13115.76426068,99.68379120000463,53523.43312272001
2023-08-26,14:21:10.000,238,10980019,13325,0,1693059669,13115.80467854,99.676742069998,53523.489019680004
2023-08-26,14:21:11.000,238,10980029,13245,0,1693059670,13115.710370199995,99.63444729000184,53523.41914848
2023-08-26,14:21:12.000,238,10979998,13165,0,1693059671,13115.669952339995,99.59215250999841,53523.38421288001
2023-08-26,14:21:13.000,238,10980004,13285,0,1693059672,13115.53522613999,99.59215250999841,53523.30735456
2023-08-26,14:21:14.000,238,10979968,13205,0,1693059673,13115.501544589999,99.60625077000441,53523.33530304001
2023-08-26,14:21:15.000,238,10980011,13405,0,1693059674,13115.400499939999,99.62034903000313,53523.342290160006
2023-08-26,14:21:16.000,238,10979999,13565,0,1693059675,13115.387027319994,99.57100512000034,53523.342290160006
2023-08-26,14:21:17.000,238,10980019,13005,0,1693059676,13115.279246359998,99.5780542499997,53523.272418960005
2023-08-26,14:21:18.000,238,10980019,13005,0,1693059677,13115.265773739993,99.58510337999905,53523.26543184001
2023-08-26,14:21:19.000,238,10980048,13325,0,1693059678,13115.191674330003,99.5428086000029,53523.30735456
2023-08-26,14:21:20.000,238,10980016,13285,0,1693059679,13115.131047540002,99.53575947000354,53523.25844472
2023-08-26,14:21:21.000,238,10980037,13605,0,1693059680,13115.056948129997,99.52166121000482,53523.2863932
2023-08-26,14:21:22.000,238,10980028,13405,0,1693059681,13114.989585030002,99.50756294999883,53523.24447048001
2023-08-26,14:21:23.000,238,10980013,13005,0,1693059682,13114.888540380001,99.52166121000482,53523.104728080005
2023-08-26,14:21:24.000,238,10980011,13285,0,1693059683,13114.827913590001,99.4441207800046,53523.12568944001
2023-08-26,14:21:25.000,238,10980035,13285,0,1693059684,13114.760550489991,99.48641556000075,53523.21652200001
2023-08-26,14:21:26.000,238,10980014,13165,0,1693059685,13114.774023109996,99.50051381999947,53523.202547760004
2023-08-26,14:21:27.000,238,10979998,13405,0,1693059686,13114.652769529996,99.4441207800046,53523.23049624
2023-08-26,14:21:28.000,238,10980060,13125,0,1693059687,13114.59887904999,99.43707164999796,53523.153637920004
2023-08-26,14:21:29.000,238,10980031,13245,0,1693059688,13114.49783439999,99.43707164999796,53523.13267656
2023-08-26,14:21:30.000,238,10980019,13605,0,1693059689,13114.470889159995,99.40887513000052,53523.11870232
2023-08-26,14:21:31.000,238,10980015,13285,0,1693059690,13114.31595402999,99.4441207800046,53523.02088264
2023-08-26,14:21:32.000,238,10980017,13085,0,1693059691,13114.289008789994,99.42297338999924,53523.02786976001
2023-08-26,14:21:33.000,238,10980002,13405,0,1693059692,13114.262063549999,99.40887513000052,53523.06280536
2023-08-26,14:21:34.000,238,10980020,13165,0,1693059693,13114.161018899998,99.40182600000117,53523.01389552
2023-08-26,14:21:35.000,238,10979997,13285,0,1693059694,13114.134073659989,99.35248208999838,53522.985947040004
2023-08-26,14:21:36.000,238,10980019,13325,0,1693059695,13114.120601039998,99.31018731000222,53522.9719728
2023-08-26,14:21:37.000,238,10979986,13165,0,1693059696,13114.053237939988,99.34543295999902,53522.93005008001
2023-08-26,14:21:38.000,238,10980032,13445,0,1693059697,13114.019556389998,99.34543295999902,53522.85319176
2023-08-26,14:21:39.000,238,10979978,13325,0,1693059698,13113.898302809997,99.35953121999773,53522.81126904001
2023-08-26,14:21:40.000,238,10980037,13325,0,1693059699,13113.797258159997,99.37362948000373,53522.7274236
2023-08-26,14:21:41.000,238,10980045,13285,0,1693059700,13113.810730780002,99.35248208999838,53522.783320559996
2023-08-26,14:21:42.000,238,10980006,13605,0,1693059701,13113.736631369997,99.33838382999966,53522.75537208
2023-08-26,14:21:43.000,238,10979992,13245,0,1693059702,13113.702949819992,99.3313347000003,53522.75537208
2023-08-26,14:21:44.000,238,10980041,13325,0,1693059703,13113.676004579997,99.27494165999815,53522.769346320005
2023-08-26,14:21:45.000,238,10979974,13405,0,1693059704,13113.588432550001,99.23969601000135,53522.671526640006
2023-08-26,14:21:46.000,238,10979996,13565,0,1693059705,13113.52780576,99.21854862000328,53522.71344936001
2023-08-26,14:21:47.000,238,10979992,13325,0,1693059706,13113.42002479999,99.19740122999792,53522.60864256
2023-08-26,14:21:48.000,238,10980039,13325,0,1693059707,13113.352661699995,99.19035209999856,53522.53877136
2023-08-26,14:21:49.000,238,10980008,13365,0,1693059708,13113.33918907999,99.20445036000456,53522.59466832001
2023-08-26,14:21:50.000,238,10980019,13405,0,1693059709,13113.36613432,99.14100819000305,53522.59466832001
2023-08-26,14:21:51.000,238,10980027,13245,0,1693059710,13113.352661699995,99.0493695000041,53522.5876812
2023-08-26,14:21:52.000,238,10979993,13405,0,1693059711,13113.30550753,98.99297646000196,53522.53877136
2023-08-26,14:21:53.000,238,10979994,13285,0,1693059712,13113.18425395,98.96477994000452,53522.4130032
2023-08-26,14:21:54.000,238,10980028,13485,0,1693059713,13113.130363469994,98.90133777000301,53522.433964560005
2023-08-26,14:21:55.000,238,10980012,13725,0,1693059714,13113.07647298999,98.84494473000086,53522.447938799996
2023-08-26,14:21:56.000,238,10980027,13405,0,1693059715,13112.995637269989,98.83084647000214,53522.42697744001
2023-08-26,14:21:57.000,238,10980010,13405,0,1693059716,13112.914801549989,98.8026499500047,53522.32915776001
2023-08-26,14:21:58.000,238,10980015,13405,0,1693059717,13112.908065239993,98.71806038999785,53522.37806760001
2023-08-26,14:21:59.000,238,10979987,13245,0,1693059718,13112.874383689988,98.63347082999826,53522.40601608001
2023-08-26,14:22:00.000,238,10980027,13445,0,1693059719,13112.827229519993,98.57002866000403,53522.35710624001
2023-08-26,14:22:01.000,238,10980047,13645,0,1693059720,13112.732921180002,98.50658649000252,53522.35011912
2023-08-26,14:22:02.000,238,10979975,13445,0,1693059721,13112.672294390002,98.46429170999909,53522.24531232
2023-08-26,14:22:03.000,238,10979989,13405,0,1693059722,13112.517359259997,98.42904606000229,53522.18941536001
2023-08-26,14:22:04.000,238,10979990,13445,0,1693059723,13112.463468779992,98.37265302000014,53522.18242824
2023-08-26,14:22:05.000,238,10979990,13485,0,1693059724,13112.402841989991,98.33740737000335,53522.12653128
2023-08-26,14:22:06.000,238,10980008,13045,0,1693059725,13112.369160440001,98.28806346000056,53522.18242824
2023-08-26,14:22:07.000,238,10980049,13325,0,1693059726,13112.24790686,98.23167041999841,53522.098582800005
2023-08-26,14:22:08.000,238,10979983,13525,0,1693059727,13112.214225309996,98.16822825000418,53522.04268584001
2023-08-26,14:22:09.000,238,10980003,13525,0,1693059728,13112.11991696999,98.08363869000459,53522.03569872
2023-08-26,14:22:10.000,238,10980002,13325,0,1693059729,13112.052553869995,98.04134391000116,53522.01473736
2023-08-26,14:22:11.000,238,10980040,13405,0,1693059730,13111.89761873999,98.04134391000116,53521.87499496001
2023-08-26,14:22:12.000,238,10979981,13285,0,1693059731,13111.830255639994,98.04839304000052,53521.89595632
2023-08-26,14:22:13.000,238,10980014,13365,0,1693059732,13111.803310399999,97.98495086999901,53521.89595632
2023-08-26,14:22:14.000,238,10980003,13285,0,1693059733,13111.816783019989,97.90741043999878,53521.8889692
2023-08-26,14:22:15.000,238,10979975,13445,0,1693059734,13111.735947299989,97.85806653000327,53521.86102072
2023-08-26,14:22:16.000,238,10980000,13165,0,1693059735,13111.628166339993,97.7875752300024,53521.833072240006
2023-08-26,14:22:17.000,238,10980054,13405,0,1693059736,13111.607957409993,97.74528044999897,53521.819098
2023-08-26,14:22:18.000,238,10980056,13285,0,1693059737,13111.581012169998,97.69593654000346,53521.79114952
2023-08-26,14:22:19.000,238,10979997,13765,0,1693059738,13111.493440140002,97.68183828000474,53521.6793556
2023-08-26,14:22:20.000,238,10980011,13125,0,1693059739,13111.466494899993,97.61839611000323,53521.63044576
2023-08-26,14:22:21.000,238,10980043,13245,0,1693059740,13111.500176449998,97.60429785000451,53521.65839424001
2023-08-26,14:22:22.000,238,10980038,13485,0,1693059741,13111.399131799997,97.56200307000108,53521.58153592
2023-08-26,14:22:23.000,238,10980006,13285,0,1693059742,13111.385659179992,97.51970828999765,53521.595510160005
2023-08-26,14:22:24.000,238,10980024,13285,0,1693059743,13111.399131799997,97.49856089999957,53521.665381360006
2023-08-26,14:22:25.000,238,10980032,13485,0,1693059744,13111.365450249992,97.48446264000086,53521.56756168001
2023-08-26,14:22:26.000,238,10980034,13765,0,1693059745,13111.331768700002,97.48446264000086,53521.53961320001
2023-08-26,14:22:27.000,238,10980024,13085,0,1693059746,13111.271141910001,97.45626612000342,53521.51166472
2023-08-26,14:22:28.000,238,10980043,12925,0,1693059747,13111.257669289997,97.42102046999935,53521.44878064001
2023-08-26,14:22:29.000,238,10980029,13445,0,1693059748,13111.271141910001,97.3787256900032,53521.51865184001
2023-08-26,14:22:30.000,238,10979999,13325,0,1693059749,13111.291350840002,97.36462743000448,53521.51166472
2023-08-26,14:22:31.000,238,10979991,13565,0,1693059750,13111.230724050001,97.3293817800004,53521.49070336001
2023-08-26,14:22:32.000,238,10979975,13325,0,1693059751,13111.183569879991,97.35757829999784,53521.4348064
2023-08-26,14:22:33.000,238,10979985,13605,0,1693059752,13111.055579989996,97.34348003999912,53521.35794808
2023-08-26,14:22:34.000,238,10980052,13085,0,1693059753,13111.02189843999,97.34348003999912,53521.35096096001
2023-08-26,14:22:35.000,238,10980018,13085,0,1693059754,13111.02189843999,97.3293817800004,53521.309038240004
2023-08-26,14:22:36.000,238,10979961,13285,0,1693059755,13110.974744269995,97.27298873999825,53521.274102639996
2023-08-26,14:22:37.000,238,10980012,13245,0,1693059756,13110.934326409995,97.2306939600021,53521.28108976001
2023-08-26,14:22:38.000,238,10980028,13685,0,1693059757,13110.994953199996,97.19544830999803,53521.33698672
2023-08-26,14:22:39.000,238,10980015,13245,0,1693059758,13110.94779903,97.16725179000059,53521.329999600006
2023-08-26,14:22:40.000,238,10980042,13525,0,1693059759,13110.914117479995,97.15315353000187,53521.32301248001
2023-08-26,14:22:41.000,238,10980082,13165,0,1693059760,13110.86022699999,97.15315353000187,53521.31602536
2023-08-26,14:22:42.000,238,10980034,13605,0,1693059761,13110.79960020999,97.18135004999931,53521.25314128001
2023-08-26,14:22:43.000,238,10980018,13205,0,1693059762,13110.752446039995,97.10380961999908,53521.14833448
2023-08-26,14:22:44.000,238,10980013,13325,0,1693059763,13110.76591866,97.05446571000357,53521.15532160001
2023-08-26,14:22:45.000,238,10980009,13325,0,1693059764,13110.79960020999,97.01217093000014,53521.26711552
2023-08-26,14:22:46.000,238,10979989,13405,0,1693059765,13110.81980913999,97.00512180000078,53521.23916704
2023-08-26,14:22:47.000,238,10980008,13525,0,1693059766,13110.74570973,96.9839744100027,53521.211218560005
2023-08-26,14:22:48.000,238,10980039,13445,0,1693059767,13110.712028179994,96.96987615000398,53521.141347360004
2023-08-26,14:22:49.000,238,10980003,13125,0,1693059768,13110.74570973,96.93463049999991,53521.1902572
2023-08-26,14:22:50.000,238,10980034,13605,0,1693059769,13110.77939127999,96.93463049999991,53521.15532160001
2023-08-26,14:22:51.000,238,10980025,13405,0,1693059770,13110.752446039995,96.8852865900044,53521.162308720006
2023-08-26,14:22:52.000,238,10980021,13285,0,1693059771,13110.75918234999,96.87823745999776,53521.13436024001
2023-08-26,14:22:53.000,238,10980035,13325,0,1693059772,13110.691819249994,96.8852865900044,53521.13436024001
2023-08-26,14:22:54.000,238,10980001,13565,0,1693059773,13110.77939127999,96.85709006999969,53521.1902572
2023-08-26,14:22:55.000,238,10980016,13125,0,1693059774,13110.813072829995,96.84299181000097,53521.25314128001
2023-08-26,14:22:56.000,238,10980029,13405,0,1693059775,13110.78612759,96.89233572000376,53521.141347360004
2023-08-26,14:22:57.000,238,10980043,13245,0,1693059776,13110.792863899995,96.85709006999969,53521.21820568
2023-08-26,14:22:58.000,238,10979969,13365,0,1693059777,13110.84675438,96.83594268000161,53521.162308720006
2023-08-26,14:22:59.000,238,10980017,13405,0,1693059778,13110.84001806999,96.85004094000033,53521.19724432
2023-08-26,14:23:00.000,238,10980017,13325,0,1693059779,13110.86022699999,96.85004094000033,53521.16929584
2023-08-26,14:23:01.000,238,10980009,13365,0,1693059780,13110.86696331,96.81479529000353,53521.20423144001
2023-08-26,14:23:02.000,238,10980023,13205,0,1693059781,13110.873699619995,96.82184442000289,53521.2251928
2023-08-26,14:23:03.000,238,10979989,13645,0,1693059782,13110.86022699999,96.81479529000353,53521.1902572
2023-08-26,14:23:04.000,238,10980008,13445,0,1693059783,13110.90064485999,96.83594268000161,53521.28807688
2023-08-26,14:23:05.000,238,10980019,13485,0,1693059784,13110.88043592999,96.80069703000481,53521.2251928
2023-08-26,14:23:06.000,238,10980016,13565,0,1693059785,13110.873699619995,96.77954963999946,53521.2251928
2023-08-26,14:23:07.000,238,10979980,13605,0,1693059786,13110.84001806999,96.77954963999946,53521.211218560005
2023-08-26,14:23:08.000,238,10979995,13405,0,1693059787,13110.81980913999,96.7372548600033,53521.162308720006
2023-08-26,14:23:09.000,238,10980000,13285,0,1693059788,13110.833281759995,96.73020573000395,53521.18327008001
2023-08-26,14:23:10.000,238,10980003,13245,0,1693059789,13110.86022699999,96.70905833999859,53521.274102639996
2023-08-26,14:23:11.000,238,10979988,13445,0,1693059790,13110.84675438,96.69496007999987,53521.28108976001
2023-08-26,14:23:12.000,238,10980015,13245,0,1693059791,13110.80633652,96.73020573000395,53521.25314128001
2023-08-26,14:23:13.000,238,10979987,13285,0,1693059792,13110.69855555999,96.70905833999859,53521.19724432
2023-08-26,14:23:14.000,238,10980061,13445,0,1693059793,13110.74570973,96.65266530000372,53521.23217992001
2023-08-26,14:23:15.000,238,10979993,13205,0,1693059794,13110.68508294,96.61741964999965,53521.24615416
2023-08-26,14:23:16.000,238,10980010,13485,0,1693059795,13110.63792876999,96.58922313000221,53521.25314128001
2023-08-26,14:23:17.000,238,10980037,13325,0,1693059796,13110.584038289999,96.58217400000285,53521.24615416
2023-08-26,14:23:18.000,238,10980026,13245,0,1693059797,13110.624456149999,96.60332139000093,53521.34397384
2023-08-26,14:23:19.000,238,10980023,13605,0,1693059798,13110.604247219999,96.56102661000477,53521.35794808
2023-08-26,14:23:20.000,238,10980032,13285,0,1693059799,13110.536884119989,96.56102661000477,53521.33698672
2023-08-26,14:23:21.000,238,10980076,13245,0,1693059800,13110.509938879994,96.53987921999942,53521.31602536
2023-08-26,14:23:22.000,238,10980007,13005,0,1693059801,13110.482993639998,96.53987921999942,53521.25314128001
2023-08-26,14:23:23.000,238,10980005,13405,0,1693059802,13110.408894229993,96.5257809600007,53521.23916704
2023-08-26,14:23:24.000,238,10980006,13525,0,1693059803,13110.334794820003,96.50463357000262,53521.21820568
2023-08-26,14:23:25.000,238,10980023,13285,0,1693059804,13110.240486479997,96.5257809600007,53521.20423144001
2023-08-26,14:23:26.000,238,10980013,13485,0,1693059805,13110.260695409997,96.49758444000327,53521.1902572
2023-08-26,14:23:27.000,238,10980010,13245,0,1693059806,13110.247222789993,96.47643704999791,53521.25314128001
2023-08-26,14:23:28.000,238,10980014,13245,0,1693059807,13110.186595999992,96.48348618000455,53521.1902572
2023-08-26,14:23:29.000,238,10980054,13205,0,1693059808,13110.105760279992,96.44824053000048,53521.120386
2023-08-26,14:23:30.000,238,10980018,13405,0,1693059809,13110.011451940001,96.47643704999791,53521.06448904001
2023-08-26,14:23:31.000,238,10980006,13285,0,1693059810,13110.011451940001,96.43414227000176,53521.11339888001
2023-08-26,14:23:32.000,238,10980012,13325,0,1693059811,13109.923879909991,96.44119140000112,53521.07846328
2023-08-26,14:23:33.000,238,10980001,13245,0,1693059812,13109.856516809996,96.41299488000368,53521.0505148
2023-08-26,14:23:34.000,238,10980019,13005,0,1693059813,13109.89019836,96.40594575000432,53521.11339888001
2023-08-26,14:23:35.000,238,10980020,13445,0,1693059814,13109.82283525999,96.40594575000432,53521.043527680005
2023-08-26,14:23:36.000,238,10980014,13405,0,1693059815,13109.735263229995,96.39889661999769,53520.924746640005
2023-08-26,14:23:37.000,238,10979987,13325,0,1693059816,13109.76894478,96.36365097000089,53521.01557920001
2023-08-26,14:23:38.000,238,10980016,13085,0,1693059817,13109.694845369995,96.39184748999833,53520.91775952001
2023-08-26,14:23:39.000,238,10980005,13365,0,1693059818,13109.573591789995,96.35660184000153,53520.875836800005
2023-08-26,14:23:40.000,238,10979991,13125,0,1693059819,13109.472547139994,96.35660184000153,53520.826926960006
2023-08-26,14:23:41.000,238,10979985,13565,0,1693059820,13109.452338209994,96.3284053200041,53520.924746640005
2023-08-26,14:23:42.000,238,10979958,13525,0,1693059821,13109.358029869989,96.33545445000345,53520.81295272
2023-08-26,14:23:43.000,238,10979995,13245,0,1693059822,13109.310875699994,96.3284053200041,53520.83391408
2023-08-26,14:23:44.000,238,10980025,13205,0,1693059823,13109.263721529998,96.34250358000281,53520.79897848001
2023-08-26,14:23:45.000,238,10980044,13125,0,1693059824,13109.162676879998,96.30020879999938,53520.757055760005
2023-08-26,14:23:46.000,238,10980025,13525,0,1693059825,13109.041423299997,96.28611054000066,53520.757055760005
2023-08-26,14:23:47.000,238,10980030,13165,0,1693059826,13108.933642340002,96.28611054000066,53520.63128760001
2023-08-26,14:23:48.000,238,10980040,13085,0,1693059827,13108.839333999997,96.24381576000451,53520.57539064
2023-08-26,14:23:49.000,238,10980002,13405,0,1693059828,13108.825861379992,96.2156192399998,53520.61032624001
2023-08-26,14:23:50.000,238,10980005,13205,0,1693059829,13108.805652449992,96.22971749999851,53520.603339119996
2023-08-26,14:23:51.000,238,10979997,13005,0,1693059830,13108.69113518,96.19447185000172,53520.55442928
2023-08-26,14:23:52.000,238,10980026,13645,0,1693059831,13108.637244699996,96.180373590003,53520.53346792001
2023-08-26,14:23:53.000,238,10980034,13405,0,1693059832,13108.46210063999,96.14512793999893,53520.50551944
2023-08-26,14:23:54.000,238,10979997,13325,0,1693059833,13108.42168277999,96.12398055000085,53520.4566096
2023-08-26,14:23:55.000,238,10980004,13245,0,1693059834,13108.38126491999,96.10283316000277,53520.421674000005
2023-08-26,14:23:56.000,238,10979968,13565,0,1693059835,13108.30716551,96.07463663999806,53520.35878992
2023-08-26,14:23:57.000,238,10979995,13485,0,1693059836,13108.246538719999,96.07463663999806,53520.31686720001
2023-08-26,14:23:58.000,238,10979997,13205,0,1693059837,13108.26001133999,96.05348924999998,53520.372764160005
2023-08-26,14:23:59.000,238,10979999,13285,0,1693059838,13108.172439309994,96.01119447000383,53520.30988008
2023-08-26,14:24:00.000,238,10980014,13205,0,1693059839,13108.158966689989,95.99004707999848,53520.28891872
2023-08-26,14:24:01.000,238,10980009,13485,0,1693059840,13108.091603589994,95.92660491000424,53520.24699600001
2023-08-26,14:24:02.000,238,10979977,13325,0,1693059841,13108.057922039989,95.9688996900004,53520.19109904
2023-08-26,14:24:03.000,238,10980011,13845,0,1693059842,13107.963613699998,95.94775230000232,53520.12122784
2023-08-26,14:24:04.000,238,10979999,13365,0,1693059843,13107.916459530003,95.94070317000296,53520.12821496001
2023-08-26,14:24:05.000,238,10980020,13445,0,1693059844,13107.936668459988,95.91955578000488,53520.135202080004
2023-08-26,14:24:06.000,238,10980040,13285,0,1693059845,13107.929932149993,95.9336540400036,53520.14917632001
2023-08-26,14:24:07.000,238,10979986,13245,0,1693059846,13107.889514289993,95.92660491000424,53520.11424072
2023-08-26,14:24:08.000,238,10980021,13165,0,1693059847,13107.896250600003,95.90545751999889,53520.11424072
2023-08-26,14:24:09.000,238,10980009,13205,0,1693059848,13107.849096429993,95.8702118700021,53520.02340816
2023-08-26,14:24:10.000,238,10980004,13565,0,1693059849,13107.781733329997,95.89840838999953,53520.03039528001
2023-08-26,14:24:11.000,238,10979966,13645,0,1693059850,13107.754788090002,95.86316274000274,53520.086292240005
2023-08-26,14:24:12.000,238,10980028,13285,0,1693059851,13107.707633919992,95.87726100000145,53519.98148544001
2023-08-26,14:24:13.000,238,10979984,13165,0,1693059852,13107.694161300002,95.84906448000402,53519.988472560006
2023-08-26,14:24:14.000,238,10980032,13005,0,1693059853,13107.754788090002,95.83496621999802,53520.05135664
2023-08-26,14:24:15.000,238,10980023,13485,0,1693059854,13107.768260709992,95.8208679599993,53520.02340816
2023-08-26,14:24:16.000,238,10979989,13285,0,1693059855,13107.734579160002,95.81381882999995,53520.06533088
2023-08-26,14:24:17.000,238,10980012,13285,0,1693059856,13107.613325580001,95.79267144000187,53519.967511200004
2023-08-26,14:24:18.000,238,10980006,13365,0,1693059857,13107.599852959996,95.77152405000379,53519.93257560001
2023-08-26,14:24:19.000,238,10979979,13285,0,1693059858,13107.606589269992,95.77152405000379,53520.0024468
2023-08-26,14:24:20.000,238,10979969,13485,0,1693059859,13107.620061889997,95.73627839999972,53519.97449832
2023-08-26,14:24:21.000,238,10979972,13685,0,1693059860,13107.559435099996,95.73627839999972,53519.93956272001
2023-08-26,14:24:22.000,238,10979989,13405,0,1693059861,13107.559435099996,95.73627839999972,53519.91161424001
2023-08-26,14:24:23.000,238,10980017,13365,0,1693059862,13107.478599379996,95.69398362000356,53519.87667864
2023-08-26,14:24:24.000,238,10979997,13165,0,1693059863,13107.505544619991,95.722180140001,53519.918601360005
2023-08-26,14:24:25.000,238,10980021,13565,0,1693059864,13107.465126759991,95.6869344900042,53519.89764
2023-08-26,14:24:26.000,238,10979995,13405,0,1693059865,13107.424708899991,95.67988536000485,53519.89764
2023-08-26,14:24:27.000,238,10979997,13445,0,1693059866,13107.36408210999,95.6869344900042,53519.86270440001
2023-08-26,14:24:28.000,238,10980003,13285,0,1693059867,13107.337136869995,95.66578709999885,53519.81379456001
2023-08-26,14:24:29.000,238,10980015,13285,0,1693059868,13107.33040056,95.67988536000485,53519.86270440001
2023-08-26,14:24:30.000,238,10979993,13405,0,1693059869,13107.377554729996,95.67283622999821,53519.90462712
2023-08-26,14:24:31.000,238,10979985,13525,0,1693059870,13107.36408210999,95.65168884000013,53519.89065288001
2023-08-26,14:24:32.000,238,10979990,13765,0,1693059871,13107.38429103999,95.65168884000013,53519.92558848
2023-08-26,14:24:33.000,238,10980021,13085,0,1693059872,13107.34387317999,95.69398362000356,53519.869691520005
2023-08-26,14:24:34.000,238,10980011,13365,0,1693059873,13107.31019163,95.72922927000036,53519.86270440001
2023-08-26,14:24:35.000,238,10980004,13485,0,1693059874,13107.37081842,95.72922927000036,53519.869691520005
2023-08-26,14:24:36.000,238,10979990,13485,0,1693059875,13107.37081842,95.7574257899978,53519.87667864
2023-08-26,14:24:37.000,238,10979991,13165,0,1693059876,13107.33040056,95.74332752999908,53519.84174304001
2023-08-26,14:24:38.000,238,10980041,13285,0,1693059877,13107.31019163,95.77152405000379,53519.8277688
2023-08-26,14:24:39.000,238,10980011,13445,0,1693059878,13107.35060949,95.75037665999844,53519.83475592
2023-08-26,14:24:40.000,238,10980027,13485,0,1693059879,13107.397763659996,95.79267144000187,53519.88366576
2023-08-26,14:24:41.000,238,10979982,13365,0,1693059880,13107.33040056,95.78562231000251,53519.869691520005
2023-08-26,14:24:42.000,238,10980010,13445,0,1693059881,13107.32366424999,95.82791708999866,53519.87667864
2023-08-26,14:24:43.000,238,10979969,13245,0,1693059882,13107.31019163,95.84201535000466,53519.869691520005
2023-08-26,14:24:44.000,238,10980021,13005,0,1693059883,13107.26977377,95.87726100000145,53519.799820320004
2023-08-26,14:24:45.000,238,10979999,13405,0,1693059884,13107.276510079995,95.87726100000145,53519.869691520005
2023-08-26,14:24:46.000,238,10979991,13285,0,1693059885,13107.276510079995,95.88431013000081,53519.93956272001
2023-08-26,14:24:47.000,238,10980035,13325,0,1693059886,13107.195674359995,95.91955578000488,53519.89764
2023-08-26,14:24:48.000,238,10980018,13205,0,1693059887,13107.195674359995,95.92660491000424,53519.87667864
2023-08-26,14:24:49.000,238,10980025,13365,0,1693059888,13107.175465429995,95.94775230000232,53519.88366576
2023-08-26,14:24:50.000,238,10979998,13285,0,1693059889,13107.135047569995,95.98299794999912,53519.86270440001
2023-08-26,14:24:51.000,238,10979974,13605,0,1693059890,13107.12157494999,95.98299794999912,53519.87667864
2023-08-26,14:24:52.000,238,10979971,13285,0,1693059891,13107.027266609999,95.98299794999912,53519.84873016
2023-08-26,14:24:53.000,238,10980006,13285,0,1693059892,13106.966639819999,95.98299794999912,53519.76488472001
2023-08-26,14:24:54.000,238,10980009,13285,0,1693059893,13107.027266609999,96.04644012000063,53519.918601360005
2023-08-26,14:24:55.000,238,10979975,13485,0,1693059894,13107.04073922999,96.0816857700047,53519.94654984
2023-08-26,14:24:56.000,238,10980020,13005,0,1693059895,13106.993585059994,96.08873490000406,53519.89764
2023-08-26,14:24:57.000,238,10980003,13285,0,1693059896,13106.939694579989,96.10283316000277,53519.84174304001
2023-08-26,14:24:58.000,238,10980035,13245,0,1693059897,13106.926221959999,96.08873490000406,53519.86270440001
2023-08-26,14:24:59.000,238,10979995,13405,0,1693059898,13106.939694579989,96.10283316000277,53519.89065288001
2023-08-26,14:25:00.000,238,10980024,13285,0,1693059899,13106.879067789989,96.11693142000149,53519.90462712
2023-08-26,14:25:01.000,238,10980040,13165,0,1693059900,13106.872331479994,96.14512793999893,53519.85571728
2023-08-26,14:25:02.000,238,10980005,13445,0,1693059901,13106.872331479994,96.18742272000236,53519.84174304001
2023-08-26,14:25:03.000,238,10980015,13605,0,1693059902,13106.879067789989,96.18742272000236,53519.87667864
2023-08-26,14:25:04.000,238,10980009,13205,0,1693059903,13106.892540409994,96.180373590003,53519.93956272001
2023-08-26,14:25:05.000,238,10979980,13325,0,1693059904,13106.858858859989,96.18742272000236,53519.85571728
2023-08-26,14:25:06.000,238,10980046,13365,0,1693059905,13106.798232069988,96.20857011000044,53519.84873016
2023-08-26,14:25:07.000,238,10980004,13565,0,1693059906,13106.764550519998,96.24381576000451,53519.77885896
2023-08-26,14:25:08.000,238,10980023,13285,0,1693059907,13106.818440999989,96.25791402000323,53519.820781680006
2023-08-26,14:25:09.000,238,10979984,13445,0,1693059908,13106.784759449998,96.26496315000259,53519.83475592
2023-08-26,14:25:10.000,238,10980004,13085,0,1693059909,13106.724132659998,96.28611054000066,53519.83475592
2023-08-26,14:25:11.000,238,10980017,13285,0,1693059910,13106.771286829993,96.27201228000195,53519.88366576
2023-08-26,14:25:12.000,238,10979992,13245,0,1693059911,13106.791495759993,96.33545445000345,53519.83475592
2023-08-26,14:25:13.000,238,10980058,12925,0,1693059912,13106.744341589998,96.34955271000217,53519.81379456001
2023-08-26,14:25:14.000,238,10980036,13405,0,1693059913,13106.724132659998,96.38479835999897,53519.84873016
2023-08-26,14:25:15.000,238,10980053,13205,0,1693059914,13106.717396349988,96.39184748999833,53519.820781680006
2023-08-26,14:25:16.000,238,10980013,13165,0,1693059915,13106.650033249993,96.4270931400024,53519.73693624
2023-08-26,14:25:17.000,238,10980048,13485,0,1693059916,13106.629824319993,96.4270931400024,53519.68103928
2023-08-26,14:25:18.000,238,10979974,13525,0,1693059917,13106.717396349988,96.44119140000112,53519.799820320004
2023-08-26,14:25:19.000,238,10979973,13245,0,1693059918,13106.710660039993,96.44824053000048,53519.81379456001
2023-08-26,14:25:20.000,238,10979994,13245,0,1693059919,13106.703923729998,96.4623387899992,53519.77885896
2023-08-26,14:25:21.000,238,10980050,13405,0,1693059920,13106.643296939998,96.47643704999791,53519.76488472001
2023-08-26,14:25:22.000,238,10980020,13165,0,1693059921,13106.589406459992,96.49758444000327,53519.69501352001
2023-08-26,14:25:23.000,238,10980001,13445,0,1693059922,13106.575933840002,96.53283009000006,53519.74392336001
2023-08-26,14:25:24.000,238,10980026,13125,0,1693059923,13106.609615389993,96.55397747999814,53519.72296200001
2023-08-26,14:25:25.000,238,10980025,13245,0,1693059924,13106.582670149997,96.57512487000349,53519.79283320001
2023-08-26,14:25:26.000,238,10980007,13325,0,1693059925,13106.569197529992,96.624468779999,53519.750910480005
2023-08-26,14:25:27.000,238,10980001,13565,0,1693059926,13106.623088009997,96.65266530000372,53519.7578976
2023-08-26,14:25:28.000,238,10980001,13525,0,1693059927,13106.623088009997,96.6738126900018,53519.799820320004
2023-08-26,14:25:29.000,238,10980011,13245,0,1693059928,13106.555724910002,96.71610746999795,53519.77885896
2023-08-26,14:25:30.000,238,10980012,13525,0,1693059929,13106.542252289997,96.76545138000074,53519.79283320001
2023-08-26,14:25:31.000,238,10980039,13405,0,1693059930,13106.515307050002,96.81479529000353,53519.79283320001
2023-08-26,14:25:32.000,238,10980009,13325,0,1693059931,13106.468152879992,96.8711883299984,53519.74392336001
2023-08-26,14:25:33.000,238,10979973,13445,0,1693059932,13106.434471330002,96.9205322400012,53519.750910480005
2023-08-26,14:25:34.000,238,10979999,13245,0,1693059933,13106.515307050002,96.99807267000142,53519.84873016
2023-08-26,14:25:35.000,238,10979986,13325,0,1693059934,13106.535515980002,97.04741658000421,53519.8277688
2023-08-26,14:25:36.000,238,10980048,13365,0,1693059935,13106.447943949992,97.1179078799978,53519.78584608
2023-08-26,14:25:37.000,238,10980026,13445,0,1693059936,13106.353635610001,97.16020266000123,53519.72994912
2023-08-26,14:25:38.000,238,10980028,13485,0,1693059937,13106.346899299991,97.19544830999803,53519.750910480005
2023-08-26,14:25:39.000,238,10980025,13205,0,1693059938,13106.346899299991,97.27298873999825,53519.77187184001
2023-08-26,14:25:40.000,238,10980008,13285,0,1693059939,13106.367108229992,97.30823439000233,53519.72296200001
2023-08-26,14:25:41.000,238,10980008,13245,0,1693059940,13106.326690369991,97.35757829999784,53519.74392336001
2023-08-26,14:25:42.000,238,10979962,13125,0,1693059941,13106.299745129996,97.39987308000127,53519.76488472001
2023-08-26,14:25:43.000,238,10979991,13445,0,1693059942,13106.286272509991,97.47036438000214,53519.77187184001
2023-08-26,14:25:44.000,238,10979970,13165,0,1693059943,13106.279536199996,97.56200307000108,53519.78584608
2023-08-26,14:25:45.000,238,10980059,13485,0,1693059944,13106.225645719991,97.62544524000259,53519.72296200001
2023-08-26,14:25:46.000,238,10979961,13285,0,1693059945,13106.239118339996,97.68183828000474,53519.7578976
2023-08-26,14:25:47.000,238,10980037,13245,0,1693059946,13106.158282619996,97.76642784000433,53519.67405216001
2023-08-26,14:25:48.000,238,10980002,12925,0,1693059947,13106.11112845,97.81577174999984,53519.67405216001
2023-08-26,14:25:49.000,238,10979979,13245,0,1693059948,13106.10439213999,97.92855783000414,53519.62514232001
2023-08-26,14:25:50.000,238,10980033,13165,0,1693059949,13106.138073689996,97.97790173999965,53519.69501352001
2023-08-26,14:25:51.000,238,10980036,13525,0,1693059950,13106.10439213999,98.02724565000244,53519.70898776
2023-08-26,14:25:52.000,238,10980006,13205,0,1693059951,13106.016820109995,98.09068782000395,53519.632129440004
2023-08-26,14:25:53.000,238,10979979,13405,0,1693059952,13105.92251176999,98.14708085999882,53519.583219600005
2023-08-26,14:25:54.000,238,10980040,13085,0,1693059953,13105.935984389995,98.18937564000225,53519.61116808
2023-08-26,14:25:55.000,238,10979976,13565,0,1693059954,13105.895566529995,98.25281781000376,53519.632129440004
2023-08-26,14:25:56.000,238,10980013,13365,0,1693059955,13105.88209390999,98.28806346000056,53519.66007792
2023-08-26,14:25:57.000,238,10980014,13125,0,1693059956,13105.80125818999,98.41494780000357,53519.55527112001
2023-08-26,14:25:58.000,238,10980029,13085,0,1693059957,13105.787785569999,98.45724257999973,53519.67405216001
2023-08-26,14:25:59.000,238,10980023,13325,0,1693059958,13105.80125818999,98.4924882300038,53519.653090800006
2023-08-26,14:26:00.000,238,10979983,13525,0,1693059959,13105.787785569999,98.54888126999867,53519.66706504
2023-08-26,14:26:01.000,238,10979971,13605,0,1693059960,13105.706949849999,98.60527431000082,53519.60418096001
2023-08-26,14:26:02.000,238,10980000,13325,0,1693059961,13105.619377819989,98.66166735000297,53519.56225824
2023-08-26,14:26:03.000,238,10979962,13565,0,1693059962,13105.565487339998,98.71101125999849,53519.54129688
2023-08-26,14:26:04.000,238,10980038,12925,0,1693059963,13105.525069479998,98.76035517000128,53519.485399920006
2023-08-26,14:26:05.000,238,10979990,13485,0,1693059964,13105.518333169988,98.80969908000407,53519.583219600005
2023-08-26,14:26:06.000,238,10979980,13405,0,1693059965,13105.511596859993,98.86609211999894,53519.55527112001
2023-08-26,14:26:07.000,238,10980023,13405,0,1693059966,13105.450970069993,98.89428864000365,53519.56924536
2023-08-26,14:26:08.000,238,10980004,13525,0,1693059967,13105.410552209993,98.94363254999917,53519.534309760005
2023-08-26,14:26:09.000,238,10980046,13325,0,1693059968,13105.370134349992,98.96477994000452,53519.55527112001
2023-08-26,14:26:10.000,238,10980022,13085,0,1693059969,13105.322980179997,99.01412385000003,53519.52732264001
2023-08-26,14:26:11.000,238,10980012,13525,0,1693059970,13105.296034940002,99.07756602000154,53519.56225824
2023-08-26,14:26:12.000,238,10980004,13245,0,1693059971,13105.194990290001,99.16215558000113,53519.45745144001
2023-08-26,14:26:13.000,238,10980037,13405,0,1693059972,13105.208462909992,99.20445036000456,53519.49238704
2023-08-26,14:26:14.000,238,10980002,13045,0,1693059973,13105.194990290001,99.23969601000135,53519.56924536
2023-08-26,14:26:15.000,238,10979961,13165,0,1693059974,13105.161308739996,99.24674514000071,53519.52732264001
2023-08-26,14:26:16.000,238,10979961,13205,0,1693059975,13105.134363500001,99.27494165999815,53519.50636128001
2023-08-26,14:26:17.000,238,10980046,13445,0,1693059976,13105.073736710001,99.31018731000222,53519.415528720005
2023-08-26,14:26:18.000,238,10980004,13525,0,1693059977,13105.019846229996,99.33838382999966,53519.45745144001
2023-08-26,14:26:19.000,238,10980039,13285,0,1693059978,13104.999637299996,99.35248208999838,53519.373606
2023-08-26,14:26:20.000,238,10979962,13005,0,1693059979,13105.019846229996,99.38067861000309,53519.38059312
2023-08-26,14:26:21.000,238,10979999,13285,0,1693059980,13104.99290099,99.38772774000245,53519.43649008001
2023-08-26,14:26:22.000,238,10980009,13245,0,1693059981,13105.026582539991,99.38067861000309,53519.40155448
2023-08-26,14:26:23.000,238,10979974,13325,0,1693059982,13104.979428369996,99.38067861000309,53519.38758024001
2023-08-26,14:26:24.000,238,10980001,13445,0,1693059983,13105.026582539991,99.38772774000245,53519.4434772
2023-08-26,14:26:25.000,238,10979980,13405,0,1693059984,13105.006373609991,99.45116991000396,53519.35264464
2023-08-26,14:26:26.000,238,10980014,13245,0,1693059985,13105.006373609991,99.47936643000139,53519.40854160001
2023-08-26,14:26:27.000,238,10979991,13445,0,1693059986,13104.95248313,99.50756294999883,53519.35963176001
2023-08-26,14:26:28.000,238,10980014,12925,0,1693059987,13104.92553788999,99.52166121000482,53519.33867040001
2023-08-26,14:26:29.000,238,10979959,13165,0,1693059988,13104.96595574999,99.5780542499997,53519.373606
2023-08-26,14:26:30.000,238,10980001,13245,0,1693059989,13104.97269206,99.59215250999841,53519.42251584
2023-08-26,14:26:31.000,238,10980008,13285,0,1693059990,13104.9322742,99.58510337999905,53519.43649008001
2023-08-26,14:26:32.000,238,10980023,13685,0,1693059991,13104.939010509996,99.59215250999841,53519.4434772
2023-08-26,14:26:33.000,238,10980004,13165,0,1693059992,13104.88512002999,99.66264380999928,53519.33168328
2023-08-26,14:26:34.000,238,10979992,13285,0,1693059993,13104.918801579995,99.69788946000335,53519.40155448
2023-08-26,14:26:35.000,238,10980013,13165,0,1693059994,13104.878383719995,99.74018423999951,53519.39456736
2023-08-26,14:26:36.000,238,10979964,13125,0,1693059995,13104.87164741,99.74723336999887,53519.42251584
2023-08-26,14:26:37.000,238,10979992,13525,0,1693059996,13104.817756929995,99.8247737999991,53519.33867040001
2023-08-26,14:26:38.000,238,10979983,13245,0,1693059997,13104.79081169,99.80362641000102,53519.38059312
2023-08-26,14:26:39.000,238,10980007,13365,0,1693059998,13104.83122955,99.8529703200038,53519.415528720005
2023-08-26,14:26:40.000,238,10979997,13525,0,1693059999,13104.858174789995,99.84592119000445,53519.42251584
2023-08-26,14:26:41.000,238,10979978,13405,0,1693060000,13104.797547999995,99.90231422999932,53519.45046432
2023-08-26,14:26:42.000,238,10980020,13285,0,1693060001,13104.797547999995,99.91641248999804,53519.43649008001
2023-08-26,14:26:43.000,238,10979993,13285,0,1693060002,13104.757130139995,99.93755988000339,53519.40155448
2023-08-26,14:26:44.000,238,10979955,13445,0,1693060003,13104.77060276,100.02214944000298,53519.38758024001
2023-08-26,14:26:45.000,238,10979995,13405,0,1693060004,13104.797547999995,100.04329683000105,53519.47142568
2023-08-26,14:26:46.000,238,10980007,13365,0,1693060005,13104.777339069995,100.07854247999785,53519.52033552
2023-08-26,14:26:47.000,238,10979968,13765,0,1693060006,13104.75039383,100.08559161000449,53519.49937416
2023-08-26,14:26:48.000,238,10980022,13205,0,1693060007,13104.81102062,100.08559161000449,53519.49238704
2023-08-26,14:26:49.000,238,10979983,13525,0,1693060008,13104.716712279995,100.10673900000256,53519.47142568
2023-08-26,14:26:50.000,238,10979986,13245,0,1693060009,13104.74365751999,100.10673900000256,53519.464438560004
2023-08-26,14:26:51.000,238,10980038,13285,0,1693060010,13104.716712279995,100.10673900000256,53519.49238704
2023-08-26,14:26:52.000,238,10979970,13525,0,1693060011,13104.68303072999,100.07149334999849,53519.42950296001
2023-08-26,14:26:53.000,238,10980006,13205,0,1693060012,13104.676294419995,100.11378813000192,53519.39456736
2023-08-26,14:26:54.000,238,10980014,13165,0,1693060013,13104.74365751999,100.0996898700032,53519.52732264001
2023-08-26,14:26:55.000,238,10980031,13165,0,1693060014,13104.75039383,100.12083726000128,53519.55527112001
2023-08-26,14:26:56.000,238,10979999,13325,0,1693060015,13104.757130139995,100.10673900000256,53519.534309760005
2023-08-26,14:26:57.000,238,10979991,13325,0,1693060016,13104.696503349995,100.13493552,53519.43649008001
2023-08-26,14:26:58.000,238,10980028,13765,0,1693060017,13104.72344858999,100.0996898700032,53519.47841280001
2023-08-26,14:26:59.000,238,10979969,13365,0,1693060018,13104.716712279995,100.15608290999808,53519.49238704
2023-08-26,14:27:00.000,238,10980009,13245,0,1693060019,13104.676294419995,100.12788639000064,53519.534309760005
2023-08-26,14:27:01.000,238,10979996,13285,0,1693060020,13104.635876559994,100.16313204000471,53519.56225824
2023-08-26,14:27:02.000,238,10979973,13525,0,1693060021,13104.595458699994,100.12083726000128,53519.485399920006
2023-08-26,14:27:03.000,238,10979976,13245,0,1693060022,13104.60219500999,100.15608290999808,53519.49937416
2023-08-26,14:27:04.000,238,10979991,13405,0,1693060023,13104.60219500999,100.12788639000064,53519.50636128001
2023-08-26,14:27:05.000,238,10979954,13085,0,1693060024,13104.548304529999,100.15608290999808,53519.52732264001
2023-08-26,14:27:06.000,238,10979979,13365,0,1693060025,13104.555040839994,100.12083726000128,53519.47142568
2023-08-26,14:27:07.000,238,10979959,13605,0,1693060026,13104.501150359989,100.17723030000343,53519.415528720005
2023-08-26,14:27:08.000,238,10979974,13285,0,1693060027,13104.548304529999,100.11378813000192,53519.40854160001
2023-08-26,14:27:09.000,238,10979943,13325,0,1693060028,13104.58198607999,100.15608290999808,53519.52033552
2023-08-26,14:27:10.000,238,10980004,13325,0,1693060029,13104.595458699994,100.14903377999872,53519.56924536
2023-08-26,14:27:11.000,238,10979989,13365,0,1693060030,13104.62240393999,100.17018117000407,53519.583219600005
2023-08-26,14:27:12.000,238,10979969,13405,0,1693060031,13104.62914025,100.19837769000151,53519.548284
2023-08-26,14:27:13.000,238,10980001,13125,0,1693060032,13104.575249769994,100.25477073000366,53519.47841280001
2023-08-26,14:27:14.000,238,10980014,13525,0,1693060033,13104.615667629994,100.24067246999766,53519.485399920006
2023-08-26,14:27:15.000,238,10980003,13285,0,1693060034,13104.68303072999,100.27591812000173,53519.534309760005
2023-08-26,14:27:16.000,238,10979972,13725,0,1693060035,13104.676294419995,100.29001638000045,53519.50636128001
2023-08-26,14:27:17.000,238,10979991,13485,0,1693060036,13104.64934918,100.37460594000004,53519.49238704
2023-08-26,14:27:18.000,238,10979964,13365,0,1693060037,13104.716712279995,100.41690072000347,53519.49238704
2023-08-26,14:27:19.000,238,10979992,13205,0,1693060038,13104.74365751999,100.45919549999962,53519.49937416
2023-08-26,14:27:20.000,238,10979971,13445,0,1693060039,13104.81102062,100.50853941000241,53519.57623248001
2023-08-26,14:27:21.000,238,10980004,13405,0,1693060040,13104.78407537999,100.593128970002,53519.57623248001
2023-08-26,14:27:22.000,238,10979962,13485,0,1693060041,13104.78407537999,100.68476766000094,53519.464438560004
2023-08-26,14:27:23.000,238,10979978,13445,0,1693060042,13104.79081169,100.72706244000437,53519.52732264001
2023-08-26,14:27:24.000,238,10979988,13045,0,1693060043,13104.837965859995,100.78345547999925,53519.50636128001
2023-08-26,14:27:25.000,238,10979978,13285,0,1693060044,13104.84470216999,100.89624156000355,53519.56225824
2023-08-26,14:27:26.000,238,10979969,13645,0,1693060045,13104.88512002999,100.96673286000441,53519.56924536
2023-08-26,14:27:27.000,238,10979989,13445,0,1693060046,13104.878383719995,101.04427329000464,53519.57623248001
2023-08-26,14:27:28.000,238,10980007,13165,0,1693060047,13104.979428369996,101.12181372000487,53519.66007792
2023-08-26,14:27:29.000,238,10980031,13765,0,1693060048,13104.97269206,101.22755067000253,53519.64610368001
2023-08-26,14:27:30.000,238,10979964,13565,0,1693060049,13104.98616467999,101.31214023000211,53519.63911656
2023-08-26,14:27:31.000,238,10979990,13325,0,1693060050,13104.999637299996,101.37558240000362,53519.67405216001
2023-08-26,14:27:32.000,238,10979964,13245,0,1693060051,13105.026582539991,101.48131935000129,53519.61116808
2023-08-26,14:27:33.000,238,10979964,13285,0,1693060052,13105.067000399991,101.62935108000238,53519.69501352001
2023-08-26,14:27:34.000,238,10979991,13605,0,1693060053,13105.201726599997,101.69984238000325,53519.77187184001
2023-08-26,14:27:35.000,238,10980024,13365,0,1693060054,13105.221935529997,101.77738281000347,53519.750910480005
2023-08-26,14:27:36.000,238,10979957,13405,0,1693060055,13105.275826010002,101.8901688900005,53519.77187184001
2023-08-26,14:27:37.000,238,10979992,13325,0,1693060056,13105.242144459997,102.02410236000287,53519.76488472001
2023-08-26,14:27:38.000,238,10979983,13365,0,1693060057,13105.309507559992,102.1016427900031,53519.820781680006
2023-08-26,14:27:39.000,238,10979999,12925,0,1693060058,13105.356661730002,102.17918322000332,53519.820781680006
2023-08-26,14:27:40.000,238,10980019,13325,0,1693060059,13105.356661730002,102.28492017000099,53519.81379456001
2023-08-26,14:27:41.000,238,10979950,13285,0,1693060060,13105.417288520002,102.41885364000336,53519.87667864
2023-08-26,14:27:42.000,238,10979971,12885,0,1693060061,13105.397079590002,102.52459059000103,53519.84873016
2023-08-26,14:27:43.000,238,10979962,13205,0,1693060062,13105.430761139993,102.60918015000061,53519.89065288001
2023-08-26,14:27:44.000,238,10979976,13285,0,1693060063,13105.518333169988,102.67967145000148,53519.988472560006
2023-08-26,14:27:45.000,238,10979983,13245,0,1693060064,13105.498124239988,102.7924575299985,53520.01642104
2023-08-26,14:27:46.000,238,10979995,13085,0,1693060065,13105.531805789993,102.9052436100028,53519.97449832
2023-08-26,14:27:47.000,238,10980009,13325,0,1693060066,13105.498124239988,103.0039314300011,53519.97449832
2023-08-26,14:27:48.000,238,10979995,13245,0,1693060067,13105.538542099988,103.08852099000069,53520.05834376001
2023-08-26,14:27:49.000,238,10979987,13485,0,1693060068,13105.585696269998,103.20130706999771,53520.09327936
2023-08-26,14:27:50.000,238,10980003,13205,0,1693060069,13105.585696269998,103.31409315000201,53520.072318
2023-08-26,14:27:51.000,238,10979996,13165,0,1693060070,13105.653059369994,103.37753532000352,53520.135202080004
2023-08-26,14:27:52.000,238,10979985,13325,0,1693060071,13105.706949849999,103.4621248800031,53520.17712480001
2023-08-26,14:27:53.000,238,10979999,13325,0,1693060072,13105.673268299994,103.60310748000484,53520.12122784
2023-08-26,14:27:54.000,238,10979948,13285,0,1693060073,13105.666531989998,103.72294269000122,53520.05834376001
2023-08-26,14:27:55.000,238,10980013,13445,0,1693060074,13105.646323059998,103.75818833999801,53520.12821496001
2023-08-26,14:27:56.000,238,10980032,13325,0,1693060075,13105.693477229994,103.84277790000488,53520.205073280005
2023-08-26,14:27:57.000,238,10979954,13165,0,1693060076,13105.700213539989,103.91326919999847,53520.21904752
2023-08-26,14:27:58.000,238,10980003,13125,0,1693060077,13105.774312949994,104.00490789000469,53520.22603464001
2023-08-26,14:27:59.000,238,10979992,13365,0,1693060078,13105.78104925999,104.08949745000427,53520.2120604
2023-08-26,14:28:00.000,238,10980002,13285,0,1693060079,13105.86188497999,104.19523440000194,53520.302892960004
2023-08-26,14:28:01.000,238,10979966,13685,0,1693060080,13105.86188497999,104.28687309000088,53520.31686720001
2023-08-26,14:28:02.000,238,10979985,13445,0,1693060081,13105.88209390999,104.37146265000047,53520.302892960004
2023-08-26,14:28:03.000,238,10980004,13325,0,1693060082,13105.90903915,104.47015046999877,53520.37975128
2023-08-26,14:28:04.000,238,10979991,13365,0,1693060083,13105.875357599994,104.56178915999772,53520.28891872
2023-08-26,14:28:05.000,238,10979991,13485,0,1693060084,13105.90230283999,104.64637872000458,53520.36577704001
2023-08-26,14:28:06.000,238,10979983,13245,0,1693060085,13105.935984389995,104.7239191500048,53520.3867384
2023-08-26,14:28:07.000,238,10979973,13285,0,1693060086,13105.92251176999,104.76621393000096,53520.40071264
2023-08-26,14:28:08.000,238,10979987,13645,0,1693060087,13105.88209390999,104.8578526199999,53520.40071264
2023-08-26,14:28:09.000,238,10980002,13325,0,1693060088,13105.92251176999,104.92129479000141,53520.48455808001
2023-08-26,14:28:10.000,238,10979948,13485,0,1693060089,13105.915775459995,104.97768783000356,53520.44263536001
2023-08-26,14:28:11.000,238,10979974,13245,0,1693060090,13105.915775459995,105.05522826000379,53520.50551944
2023-08-26,14:28:12.000,238,10979988,13045,0,1693060091,13105.86862129,105.09752303999994,53520.41468688001
2023-08-26,14:28:13.000,238,10979993,13245,0,1693060092,13105.84841236,105.15391608000209,53520.43564824001
2023-08-26,14:28:14.000,238,10979977,13165,0,1693060093,13105.915775459995,105.19621085999825,53520.51250656001
2023-08-26,14:28:15.000,238,10979964,13245,0,1693060094,13105.94272069999,105.23850564000168,53520.61032624001
2023-08-26,14:28:16.000,238,10980005,13285,0,1693060095,13105.98987487,105.28784955000447,53520.56840352
2023-08-26,14:28:17.000,238,10979963,13285,0,1693060096,13105.92251176999,105.37948824000341,53520.53346792001
2023-08-26,14:28:18.000,238,10979953,13405,0,1693060097,13105.94945701,105.4147338900002,53520.58237776001
2023-08-26,14:28:19.000,238,10979964,13245,0,1693060098,13105.976402249995,105.45702867000364,53520.589364880005
2023-08-26,14:28:20.000,238,10979976,13285,0,1693060099,13105.94945701,105.52047083999787,53520.596352
2023-08-26,14:28:21.000,238,10980011,13365,0,1693060100,13105.96292962999,105.54866736000258,53520.65224896001
2023-08-26,14:28:22.000,238,10979985,13325,0,1693060101,13105.92924808,105.59096213999874,53520.58237776001
2023-08-26,14:28:23.000,238,10979986,13445,0,1693060102,13105.956193319995,105.58391300999938,53520.62430048
2023-08-26,14:28:24.000,238,10980014,13765,0,1693060103,13105.996611179995,105.61210953000409,53520.68718456
2023-08-26,14:28:25.000,238,10980027,13445,0,1693060104,13106.0100838,105.5980112699981,53520.70115880001
2023-08-26,14:28:26.000,238,10980004,13325,0,1693060105,13106.016820109995,105.65440431000025,53520.72212016
2023-08-26,14:28:27.000,238,10979980,12925,0,1693060106,13106.04376534999,105.72489561000111,53520.68019744001
2023-08-26,14:28:28.000,238,10980015,13485,0,1693060107,13106.016820109995,105.7107973500024,53520.659236080006
2023-08-26,14:28:29.000,238,10979987,13245,0,1693060108,13106.04376534999,105.74604299999919,53520.64526184
2023-08-26,14:28:30.000,238,10979950,13525,0,1693060109,13106.12460106999,105.73899386999983,53520.7360944
2023-08-26,14:28:31.000,238,10979993,13445,0,1693060110,13106.15154631,105.78128865000326,53520.79199136
2023-08-26,14:28:32.000,238,10980034,13325,0,1693060111,13106.158282619996,105.8094851700007,53520.81993984001
2023-08-26,14:28:33.000,238,10979947,13365,0,1693060112,13106.15154631,105.84473082000477,53520.76404288
2023-08-26,14:28:34.000,238,10980039,13165,0,1693060113,13106.178491549996,105.82358342999942,53520.81993984001
2023-08-26,14:28:35.000,238,10980033,13245,0,1693060114,13106.17175524,105.83063255999878,53520.757055760005
2023-08-26,14:28:36.000,238,10979945,13525,0,1693060115,13106.198700479996,105.81653430000006,53520.78500424
2023-08-26,14:28:37.000,238,10979974,13165,0,1693060116,13106.225645719991,105.8094851700007,53520.76404288
2023-08-26,14:28:38.000,238,10979942,13365,0,1693060117,13106.205436789991,105.83768168999813,53520.79199136
2023-08-26,14:28:39.000,238,10980004,13365,0,1693060118,13106.313217750001,105.7742395200039,53520.89679816001
2023-08-26,14:28:40.000,238,10979979,13365,0,1693060119,13106.340162989996,105.7742395200039,53520.86884968001
2023-08-26,14:28:41.000,238,10980022,13285,0,1693060120,13106.299745129996,105.78128865000326,53520.93173376
2023-08-26,14:28:42.000,238,10979950,13445,0,1693060121,13106.27279989,105.76014125999791,53520.86186256
2023-08-26,14:28:43.000,238,10979985,13525,0,1693060122,13106.279536199996,105.72489561000111,53520.89679816001
2023-08-26,14:28:44.000,238,10980004,13205,0,1693060123,13106.279536199996,105.73194474000047,53520.93173376
2023-08-26,14:28:45.000,238,10979986,13285,0,1693060124,13106.25259096,105.64735518000089,53520.88282392
2023-08-26,14:28:46.000,238,10979956,13325,0,1693060125,13106.333426680001,105.61915866000345,53520.973656480004
2023-08-26,14:28:47.000,238,10979960,13285,0,1693060126,13106.313217750001,105.5275199700045,53521.01557920001
2023-08-26,14:28:48.000,238,10979990,13245,0,1693060127,13106.326690369991,105.5275199700045,53521.01557920001
2023-08-26,14:28:49.000,238,10979989,13125,0,1693060128,13106.306481439991,105.48522519000107,53521.05750192
2023-08-26,14:28:50.000,238,10979958,13405,0,1693060129,13106.27279989,105.45702867000364,53521.07147616
2023-08-26,14:28:51.000,238,10979967,13485,0,1693060130,13106.25259096,105.40768476000085,53521.02955344
2023-08-26,14:28:52.000,238,10979954,13685,0,1693060131,13106.2121731,105.38653737000277,53521.03654056001
2023-08-26,14:28:53.000,238,10980017,13285,0,1693060132,13106.178491549996,105.33014433000062,53521.043527680005
2023-08-26,14:28:54.000,238,10979944,13565,0,1693060133,13106.259327269996,105.2526039000004,53521.09942464
2023-08-26,14:28:55.000,238,10979987,13285,0,1693060134,13106.313217750001,105.21030912000424,53521.141347360004
2023-08-26,14:28:56.000,238,10979972,13565,0,1693060135,13106.25259096,105.15391608000209,53521.11339888001
2023-08-26,14:28:57.000,238,10980005,13045,0,1693060136,13106.205436789991,105.0693265200025,53521.092437520005
2023-08-26,14:28:58.000,238,10980008,13285,0,1693060137,13106.25259096,105.06227739000315,53521.162308720006
2023-08-26,14:28:59.000,238,10979975,13645,0,1693060138,13106.27279989,104.99883522000164,53521.20423144001
2023-08-26,14:29:00.000,238,10979989,13485,0,1693060139,13106.293008820001,104.90014740000333,53521.16929584
2023-08-26,14:29:01.000,238,10979952,13445,0,1693060140,13106.299745129996,104.9071965300027,53521.2251928
2023-08-26,14:29:02.000,238,10980016,13045,0,1693060141,13106.319954059996,104.86490174999926,53521.21820568
2023-08-26,14:29:03.000,238,10979990,13205,0,1693060142,13106.299745129996,104.80850871000439,53521.21820568
2023-08-26,14:29:04.000,238,10979948,13445,0,1693060143,13106.346899299991,104.7591648000016,53521.24615416
2023-08-26,14:29:05.000,238,10980024,13525,0,1693060144,13106.373844540001,104.70982088999881,53521.260128400005
2023-08-26,14:29:06.000,238,10979989,13485,0,1693060145,13106.333426680001,104.68162437000137,53521.26711552
2023-08-26,14:29:07.000,238,10979995,13565,0,1693060146,13106.293008820001,104.6604769800033,53521.23916704
2023-08-26,14:29:08.000,238,10980045,13405,0,1693060147,13106.353635610001,104.58293655000307,53521.309038240004
2023-08-26,14:29:09.000,238,10980020,13245,0,1693060148,13106.353635610001,104.52654351000092,53521.378909440005
2023-08-26,14:29:10.000,238,10979979,13525,0,1693060149,13106.333426680001,104.50539612000284,53521.38589656
2023-08-26,14:29:11.000,238,10980004,13605,0,1693060150,13106.346899299991,104.44195395000133,53521.427819280005
2023-08-26,14:29:12.000,238,10979983,13405,0,1693060151,13106.380580849996,104.39261003999854,53521.46974200001
2023-08-26,14:29:13.000,238,10979992,13445,0,1693060152,13106.293008820001,104.35031526000239,53521.45576776
2023-08-26,14:29:14.000,238,10980027,13565,0,1693060153,13106.326690369991,104.32916787000431,53521.51166472
2023-08-26,14:29:15.000,238,10979970,13245,0,1693060154,13106.319954059996,104.27277483000216,53521.51166472
2023-08-26,14:29:16.000,238,10979956,13485,0,1693060155,13106.286272509991,104.22343091999937,53521.56756168001
2023-08-26,14:29:17.000,238,10980016,13485,0,1693060156,13106.239118339996,104.17408701000386,53521.52563896
2023-08-26,14:29:18.000,238,10979976,13445,0,1693060157,13106.19196417,104.10359571000299,53521.53961320001
2023-08-26,14:29:19.000,238,10980008,13285,0,1693060158,13106.218909409996,104.04015354000148,53521.5745488
2023-08-26,14:29:20.000,238,10980005,13605,0,1693060159,13106.158282619996,103.9908096299987,53521.58153592
2023-08-26,14:29:21.000,238,10980025,13445,0,1693060160,13106.11112845,103.96966224000062,53521.58153592
2023-08-26,14:29:22.000,238,10979970,13125,0,1693060161,13106.06397427999,103.90622006999911,53521.58852304001
2023-08-26,14:29:23.000,238,10979985,13565,0,1693060162,13106.02355641999,103.87802355000167,53521.52563896
2023-08-26,14:29:24.000,238,10979984,13325,0,1693060163,13105.96966594,103.84277790000488,53521.53961320001
2023-08-26,14:29:25.000,238,10980050,13525,0,1693060164,13106.0100838,103.83572876999824,53521.5745488
2023-08-26,14:29:26.000,238,10979978,13325,0,1693060165,13105.98313855999,103.84982703000423,53521.595510160005
2023-08-26,14:29:27.000,238,10979988,13125,0,1693060166,13105.915775459995,103.82867963999888,53521.60249728
2023-08-26,14:29:28.000,238,10979996,13125,0,1693060167,13105.895566529995,103.83572876999824,53521.56756168001
2023-08-26,14:29:29.000,238,10980006,13325,0,1693060168,13105.875357599994,103.83572876999824,53521.609484399996
2023-08-26,14:29:30.000,238,10980013,13485,0,1693060169,13105.84841236,103.82867963999888,53521.609484399996
2023-08-26,14:29:31.000,238,10979958,13445,0,1693060170,13105.82820343,103.8075322500008,53521.53961320001
2023-08-26,14:29:32.000,238,10979975,13445,0,1693060171,13105.754104019994,103.82163050999952,53521.48371624
2023-08-26,14:29:33.000,238,10979979,13285,0,1693060172,13105.754104019994,103.78638486000273,53521.55358744
2023-08-26,14:29:34.000,238,10979992,13205,0,1693060173,13105.754104019994,103.78638486000273,53521.5745488
2023-08-26,14:29:35.000,238,10979964,13325,0,1693060174,13105.78104925999,103.76523747000465,53521.609484399996
2023-08-26,14:29:36.000,238,10979968,13245,0,1693060175,13105.693477229994,103.75113920999866,53521.52563896
2023-08-26,14:29:37.000,238,10980001,13645,0,1693060176,13105.767576639999,103.71589356000186,53521.595510160005
2023-08-26,14:29:38.000,238,10979981,13285,0,1693060177,13105.767576639999,103.71589356000186,53521.53961320001
2023-08-26,14:29:39.000,238,10979970,13325,0,1693060178,13105.733895089994,103.68769704000442,53521.53262608
2023-08-26,14:29:40.000,238,10979971,13165,0,1693060179,13105.713686159994,103.71589356000186,53521.546600320005
2023-08-26,14:29:41.000,238,10979981,13285,0,1693060180,13105.720422469989,103.69474617000378,53521.5745488
2023-08-26,14:29:42.000,238,10979962,13565,0,1693060181,13105.693477229994,103.65950051999971,53521.56756168001
2023-08-26,14:29:43.000,238,10979988,13285,0,1693060182,13105.659795679989,103.62425487000291,53521.546600320005
2023-08-26,14:29:44.000,238,10980008,13605,0,1693060183,13105.659795679989,103.64540226000099,53521.6793556
2023-08-26,14:29:45.000,238,10979995,13285,0,1693060184,13105.578959959988,103.54671444000269,53521.644420000004
2023-08-26,14:29:46.000,238,10979991,13565,0,1693060185,13105.525069479998,103.55376357000205,53521.595510160005
2023-08-26,14:29:47.000,238,10979975,13445,0,1693060186,13105.417288520002,103.51851791999798,53521.5745488
2023-08-26,14:29:48.000,238,10980002,13565,0,1693060187,13105.376870660002,103.47622314000182,53521.56057456
2023-08-26,14:29:49.000,238,10980011,13085,0,1693060188,13105.363398039997,103.46917401000246,53521.58153592
2023-08-26,14:29:50.000,238,10979960,13285,0,1693060189,13105.343189109997,103.42687922999903,53521.56057456
2023-08-26,14:29:51.000,238,10980004,13085,0,1693060190,13105.302771249997,103.3986827100016,53521.62345864
2023-08-26,14:29:52.000,238,10979994,13165,0,1693060191,13105.248880769992,103.32819141000073,53521.61647152001
2023-08-26,14:29:53.000,238,10979975,13285,0,1693060192,13105.107418259991,103.33524054000009,53521.49070336001
2023-08-26,14:29:54.000,238,10979991,13285,0,1693060193,13105.080473019996,103.37753532000352,53521.53961320001
2023-08-26,14:29:55.000,238,10979933,13605,0,1693060194,13105.060264089996,103.32114228000137,53521.5046776
2023-08-26,14:29:56.000,238,10979938,13405,0,1693060195,13105.006373609991,103.32819141000073,53521.42083216001
2023-08-26,14:29:57.000,238,10979935,13525,0,1693060196,13104.9322742,103.3493387999988,53521.4348064
2023-08-26,14:29:58.000,238,10980012,13285,0,1693060197,13104.9322742,103.34228966999945,53521.5046776
2023-08-26,14:29:59.000,238,10980009,13445,0,1693060198,13104.898592649995,103.33524054000009,53521.51865184001
2023-08-26,14:30:00.000,238,10979966,13525,0,1693060199,13104.878383719995,103.37048619000416,53521.427819280005
2023-08-26,14:30:01.000,238,10979962,13125,0,1693060200,13104.78407537999,103.37753532000352,53521.35096096001
2023-08-26,14:30:02.000,238,10979995,13605,0,1693060201,13104.837965859995,103.40573184000095,53521.35794808
2023-08-26,14:30:03.000,238,10980012,13005,0,1693060202,13104.757130139995,103.44097748999775,53521.329999600006
2023-08-26,14:30:04.000,238,10979944,13285,0,1693060203,13104.757130139995,103.46917401000246,53521.24615416
2023-08-26,14:30:05.000,238,10979977,13645,0,1693060204,13104.797547999995,103.4973705299999,53521.33698672
2023-08-26,14:30:06.000,238,10979972,13485,0,1693060205,13104.86491109999,103.52556705000461,53521.3649352
2023-08-26,14:30:07.000,238,10979977,13485,0,1693060206,13104.85143848,103.56786183000077,53521.295064
2023-08-26,14:30:08.000,238,10979977,13285,0,1693060207,13104.86491109999,103.60310748000484,53521.329999600006
2023-08-26,14:30:09.000,238,10980010,13605,0,1693060208,13104.837965859995,103.60310748000484,53521.33698672
2023-08-26,14:30:10.000,238,10980004,13365,0,1693060209,13104.89185634,103.69474617000378,53521.295064
2023-08-26,14:30:11.000,238,10979979,13365,0,1693060210,13104.88512002999,103.66654964999907,53521.274102639996
2023-08-26,14:30:12.000,238,10979929,13365,0,1693060211,13104.85143848,103.72294269000122,53521.1902572
2023-08-26,14:30:13.000,238,10980012,13485,0,1693060212,13104.858174789995,103.78638486000273,53521.21820568
2023-08-26,14:30:14.000,238,10979972,13445,0,1693060213,13104.898592649995,103.82163050999952,53521.31602536
2023-08-26,14:30:15.000,238,10979971,13565,0,1693060214,13104.86491109999,103.81458138000016,53521.295064
2023-08-26,14:30:16.000,238,10979978,13165,0,1693060215,13104.82449323999,103.87097442000231,53521.28108976001
2023-08-26,14:30:17.000,238,10980031,13125,0,1693060216,13104.77060276,103.87097442000231,53521.16929584
2023-08-26,14:30:18.000,238,10979966,13285,0,1693060217,13104.81102062,103.88507268000103,53521.211218560005
2023-08-26,14:30:19.000,238,10979988,13605,0,1693060218,13104.777339069995,103.90622006999911,53521.211218560005
2023-08-26,14:30:20.000,238,10979975,13285,0,1693060219,13104.74365751999,103.92736746000446,53521.12737312
2023-08-26,14:30:21.000,238,10979959,13285,0,1693060220,13104.78407537999,103.93441659000382,53521.1902572
2023-08-26,14:30:22.000,238,10979964,13325,0,1693060221,13104.777339069995,103.94146572000318,53521.260128400005
2023-08-26,14:30:23.000,238,10980006,13365,0,1693060222,13104.74365751999,103.9908096299987,53521.162308720006
2023-08-26,14:30:24.000,238,10980025,13245,0,1693060223,13104.78407537999,104.01195702000405,53521.260128400005
2023-08-26,14:30:25.000,238,10980025,13405,0,1693060224,13104.75039383,104.0190061500034,53521.23916704
2023-08-26,14:30:26.000,238,10980004,13605,0,1693060225,13104.72344858999,104.07539918999828,53521.19724432
2023-08-26,14:30:27.000,238,10979978,13285,0,1693060226,13104.60219500999,104.10359571000299,53521.12737312
2023-08-26,14:30:28.000,238,10979980,13405,0,1693060227,13104.64261286999,104.13179223000043,53521.11339888001
2023-08-26,14:30:29.000,238,10980048,13765,0,1693060228,13104.68976704,104.18818527000258,53521.17628296
2023-08-26,14:30:30.000,238,10979983,13285,0,1693060229,13104.66282179999,104.2022835300013,53521.18327008001
2023-08-26,14:30:31.000,238,10979942,13445,0,1693060230,13104.736921209995,104.24457831000473,53521.21820568
2023-08-26,14:30:32.000,238,10979991,13325,0,1693060231,13104.7301849,104.31506960999832,53521.1902572
2023-08-26,14:30:33.000,238,10979983,13445,0,1693060232,13104.66955811,104.39261003999854,53521.09942464
2023-08-26,14:30:34.000,238,10980052,13565,0,1693060233,13104.70997597,104.42785569000262,53521.12737312
2023-08-26,14:30:35.000,238,10979973,13165,0,1693060234,13104.676294419995,104.49129786000412,53521.120386
2023-08-26,14:30:36.000,238,10979983,13445,0,1693060235,13104.68976704,104.5124452500022,53521.18327008001
2023-08-26,14:30:37.000,238,10979988,13205,0,1693060236,13104.615667629994,104.6111330700005,53521.12737312
2023-08-26,14:30:38.000,238,10979937,13125,0,1693060237,13104.595458699994,104.65342785000394,53521.120386
2023-08-26,14:30:39.000,238,10979960,13325,0,1693060238,13104.635876559994,104.70982088999881,53521.2251928
2023-08-26,14:30:40.000,238,10979991,13445,0,1693060239,13104.58198607999,104.74506654000288,53521.17628296
2023-08-26,14:30:41.000,238,10979957,13605,0,1693060240,13104.54156821999,104.85080349000054,53521.23217992001
2023-08-26,14:30:42.000,238,10979987,13525,0,1693060241,13104.453996189994,104.89309827000397,53521.106411759996
2023-08-26,14:30:43.000,238,10979983,13365,0,1693060242,13104.427050949998,104.89309827000397,53521.12737312
2023-08-26,14:30:44.000,238,10979979,13565,0,1693060243,13104.427050949998,104.92834392000077,53521.120386
2023-08-26,14:30:45.000,238,10979968,13445,0,1693060244,13104.420314639989,104.99883522000164,53521.211218560005
2023-08-26,14:30:46.000,238,10979978,12965,0,1693060245,13104.352951539993,105.02703173999907,53521.06448904001
2023-08-26,14:30:47.000,238,10979997,13285,0,1693060246,13104.413578329993,105.02703173999907,53521.211218560005
2023-08-26,14:30:48.000,238,10979980,13285,0,1693060247,13104.379896779988,105.06227739000315,53521.1902572
2023-08-26,14:30:49.000,238,10980018,13165,0,1693060248,13104.326006299998,105.06227739000315,53521.08545040001
2023-08-26,14:30:50.000,238,10979977,13125,0,1693060249,13104.272115819993,105.08342478000122,53521.13436024001
2023-08-26,14:30:51.000,238,10979954,13045,0,1693060250,13104.278852130003,105.0693265200025,53521.09942464
2023-08-26,14:30:52.000,238,10979947,13085,0,1693060251,13104.204752719997,105.11867042999802,53521.02955344
2023-08-26,14:30:53.000,238,10979968,12925,0,1693060252,13104.130653309992,105.11867042999802,53521.02955344
2023-08-26,14:30:54.000,238,10979985,13165,0,1693060253,13104.218225340002,105.11867042999802,53521.092437520005
2023-08-26,14:30:55.000,238,10979968,13245,0,1693060254,13104.184543789997,105.11162129999866,53521.092437520005
2023-08-26,14:30:56.000,238,10979984,13325,0,1693060255,13104.130653309992,105.11162129999866,53521.02955344
2023-08-26,14:30:57.000,238,10979990,13365,0,1693060256,13104.137389620002,105.0693265200025,53521.09942464
2023-08-26,14:30:58.000,238,10979953,13405,0,1693060257,13104.103708069997,105.09047391000058,53521.01557920001
2023-08-26,14:30:59.000,238,10979974,13005,0,1693060258,13104.076762830002,105.09047391000058,53521.05750192
2023-08-26,14:31:00.000,238,10979922,13245,0,1693060259,13104.056553900002,105.13276869000401,53521.02256632
2023-08-26,14:31:01.000,238,10979939,12925,0,1693060260,13104.043081279997,105.12571956000465,53521.092437520005
2023-08-26,14:31:02.000,238,10979988,13485,0,1693060261,13104.083499139997,105.16096521000145,53521.13436024001
2023-08-26,14:31:03.000,238,10980012,13445,0,1693060262,13104.029608659992,105.15391608000209,53521.07846328
2023-08-26,14:31:04.000,238,10979960,13445,0,1693060263,13103.968981869992,105.2173582500036,53520.938720879996
2023-08-26,14:31:05.000,238,10979984,13445,0,1693060264,13104.036344970002,105.23145651000232,53521.02955344
2023-08-26,14:31:06.000,238,10979961,13605,0,1693060265,13104.117180690002,105.2526039000004,53521.02955344
2023-08-26,14:31:07.000,238,10979981,13125,0,1693060266,13104.090235449992,105.28080041999783,53521.043527680005
2023-08-26,14:31:08.000,238,10979968,13605,0,1693060267,13104.070026519992,105.32309520000126,53520.9107724
2023-08-26,14:31:09.000,238,10979959,13565,0,1693060268,13104.137389620002,105.3653899800047,53520.9806436
2023-08-26,14:31:10.000,238,10979976,13485,0,1693060269,13104.164334859997,105.40063563000149,53521.02955344
2023-08-26,14:31:21.000,238,10979958,13725,0,1693060280,13104.440523569989,105.6614534399996,53521.16929584
2023-08-26,14:31:22.000,238,10979958,13325,0,1693060281,13104.427050949998,105.69669909000368,53521.08545040001
2023-08-26,14:31:23.000,238,10979981,13285,0,1693060282,13104.487677739999,105.73899386999983,53521.18327008001
2023-08-26,14:31:24.000,238,10979965,13445,0,1693060283,13104.501150359989,105.78833778000262,53521.141347360004
2023-08-26,14:31:25.000,238,10979975,13445,0,1693060284,13104.447259879998,105.8094851700007,53521.120386
2023-08-26,14:31:26.000,238,10979989,13525,0,1693060285,13104.54156821999,105.85882908000349,53521.25314128001
2023-08-26,14:31:27.000,238,10979971,13085,0,1693060286,13104.548304529999,105.88702560000092,53521.19724432
2023-08-26,14:31:28.000,238,10979964,13285,0,1693060287,13104.60219500999,105.90112385999964,53521.21820568
2023-08-26,14:31:29.000,238,10980010,13405,0,1693060288,13104.716712279995,105.96456603000115,53521.23217992001
2023-08-26,14:31:30.000,238,10979977,13245,0,1693060289,13104.77060276,105.96456603000115,53521.23217992001
2023-08-26,14:31:31.000,238,10979964,13285,0,1693060290,13104.82449323999,106.00686081000458,53521.28108976001
2023-08-26,14:31:32.000,238,10980007,13445,0,1693060291,13104.90532895999,106.02800820000266,53521.24615416
2023-08-26,14:31:33.000,238,10979979,13245,0,1693060292,13104.94574681999,106.07735210999817,53521.23217992001
2023-08-26,14:31:34.000,238,10979953,13285,0,1693060293,13105.114154570001,106.07735210999817,53521.378909440005
2023-08-26,14:31:35.000,238,10979938,13285,0,1693060294,13105.208462909992,106.08440124000481,53521.40685792
2023-08-26,14:31:36.000,238,10979987,13685,0,1693060295,13105.282562319997,106.1548925399984,53521.39288368
2023-08-26,14:31:37.000,238,10979997,13445,0,1693060296,13105.336452800002,106.09145037000417,53521.42083216001
2023-08-26,14:31:38.000,238,10980000,13365,0,1693060297,13105.376870660002,106.10554863000289,53521.427819280005
2023-08-26,14:31:39.000,238,10979978,13445,0,1693060298,13105.403815899997,106.10554863000289,53521.35096096001
2023-08-26,14:31:40.000,238,10979954,13365,0,1693060299,13105.444233759998,106.16194166999776,53521.41384504
2023-08-26,14:31:41.000,238,10979941,13605,0,1693060300,13105.498124239988,106.14784340999904,53521.45576776
2023-08-26,14:31:42.000,238,10979972,13485,0,1693060301,13105.653059369994,106.12669602000096,53521.56756168001
2023-08-26,14:31:43.000,238,10979986,13605,0,1693060302,13105.666531989998,106.16194166999776,53521.61647152001
2023-08-26,14:31:44.000,238,10979959,13365,0,1693060303,13105.700213539989,106.1548925399984,53521.60249728
2023-08-26,14:31:45.000,238,10979982,13405,0,1693060304,13105.686740919999,106.1548925399984,53521.63743288001
2023-08-26,14:31:46.000,238,10980024,13445,0,1693060305,13105.713686159994,106.19013819000247,53521.67236848
2023-08-26,14:31:47.000,238,10979959,13245,0,1693060306,13105.747367709999,106.1548925399984,53521.70031696
2023-08-26,14:31:48.000,238,10979945,13645,0,1693060307,13105.727158779999,106.17603993000375,53521.6793556
2023-08-26,14:31:49.000,238,10979959,13285,0,1693060308,13105.787785569999,106.20423645000119,53521.74223968
2023-08-26,14:31:50.000,238,10979948,13605,0,1693060309,13105.794521879994,106.1689908000044,53521.819098
2023-08-26,14:31:51.000,238,10979970,13245,0,1693060310,13105.78104925999,106.1548925399984,53521.82608512001
2023-08-26,14:31:52.000,238,10979977,13365,0,1693060311,13105.754104019994,106.1689908000044,53521.833072240006
2023-08-26,14:31:53.000,238,10979972,13445,0,1693060312,13105.733895089994,106.18308906000311,53521.82608512001
2023-08-26,14:31:54.000,238,10980033,13325,0,1693060313,13105.693477229994,106.14784340999904,53521.78416240001
2023-08-26,14:31:55.000,238,10979949,12965,0,1693060314,13105.727158779999,106.1196468900016,53521.8889692
2023-08-26,14:31:56.000,238,10979972,13405,0,1693060315,13105.713686159994,106.10554863000289,53521.90294344001
2023-08-26,14:31:57.000,238,10979988,13405,0,1693060316,13105.619377819989,106.14784340999904,53521.777175279996
2023-08-26,14:31:58.000,238,10979964,13845,0,1693060317,13105.747367709999,106.08440124000481,53521.944866159996
2023-08-26,14:31:59.000,238,10979991,13405,0,1693060318,13105.700213539989,106.07735210999817,53521.90993056
2023-08-26,14:32:00.000,238,10979952,13245,0,1693060319,13105.727158779999,106.07735210999817,53521.93787904
2023-08-26,14:32:01.000,238,10979971,13605,0,1693060320,13105.713686159994,106.07030297999881,53521.95185328001
2023-08-26,14:32:02.000,238,10979968,13525,0,1693060321,13105.774312949994,106.06325384999946,53521.98678888
2023-08-26,14:32:03.000,238,10979985,13405,0,1693060322,13105.659795679989,106.07030297999881,53521.93787904
2023-08-26,14:32:04.000,238,10979963,13645,0,1693060323,13105.706949849999,105.99981167999795,53521.96582752
2023-08-26,14:32:05.000,238,10979968,13085,0,1693060324,13105.720422469989,106.01390994000394,53522.000763120006
2023-08-26,14:32:06.000,238,10979981,13165,0,1693060325,13105.767576639999,106.0209590700033,53522.03569872
2023-08-26,14:32:07.000,238,10980003,13245,0,1693060326,13105.700213539989,106.00686081000458,53522.01473736
2023-08-26,14:32:08.000,238,10980004,13325,0,1693060327,13105.787785569999,105.99981167999795,53522.08460856
2023-08-26,14:32:09.000,238,10979963,13365,0,1693060328,13105.794521879994,105.99981167999795,53522.049672960005
2023-08-26,14:32:10.000,238,10979971,13365,0,1693060329,13105.80125818999,105.97161516000051,53522.12653128
2023-08-26,14:32:11.000,238,10979977,13445,0,1693060330,13105.80125818999,105.97866428999987,53522.10556992
2023-08-26,14:32:12.000,238,10979973,13485,0,1693060331,13105.84167604999,105.92227124999772,53522.09159568001
2023-08-26,14:32:13.000,238,10979934,13365,0,1693060332,13105.747367709999,105.97866428999987,53522.02172448001
2023-08-26,14:32:14.000,238,10979959,13365,0,1693060333,13105.855148669994,105.95046777000243,53522.098582800005
2023-08-26,14:32:15.000,238,10979908,13165,0,1693060334,13105.84167604999,105.98571341999923,53522.112557039996
2023-08-26,14:32:16.000,238,10979991,13445,0,1693060335,13105.84841236,105.97866428999987,53522.0636472
2023-08-26,14:32:17.000,238,10979936,13005,0,1693060336,13105.82820343,105.99981167999795,53522.16146688001
2023-08-26,14:32:18.000,238,10979981,13445,0,1693060337,13105.80125818999,105.99276254999859,53522.0636472
2023-08-26,14:32:19.000,238,10979942,13605,0,1693060338,13105.82820343,105.98571341999923,53522.08460856
2023-08-26,14:32:20.000,238,10979960,13245,0,1693060339,13105.794521879994,105.99276254999859,53522.10556992
2023-08-26,14:32:21.000,238,10979991,13525,0,1693060340,13105.78104925999,106.03505733000202,53522.098582800005
2023-08-26,14:32:22.000,238,10979976,13365,0,1693060341,13105.774312949994,106.04210646000138,53522.12653128
2023-08-26,14:32:23.000,238,10979938,13565,0,1693060342,13105.855148669994,106.0562047200001,53522.16146688001
2023-08-26,14:32:24.000,238,10979968,13405,0,1693060343,13105.76084032999,106.06325384999946,53522.11954416001
2023-08-26,14:32:25.000,238,10979983,13685,0,1693060344,13105.747367709999,106.03505733000202,53522.15447976
2023-08-26,14:32:26.000,238,10979968,13445,0,1693060345,13105.733895089994,106.0209590700033,53522.2033896
2023-08-26,14:32:27.000,238,10979976,13245,0,1693060346,13105.666531989998,106.0209590700033,53522.11954416001
2023-08-26,14:32:28.000,238,10980011,13605,0,1693060347,13105.605905199998,106.04915559000074,53522.049672960005
2023-08-26,14:32:29.000,238,10979984,13125,0,1693060348,13105.599168889989,106.0562047200001,53522.098582800005
2023-08-26,14:32:30.000,238,10979939,13285,0,1693060349,13105.666531989998,106.03505733000202,53522.21037672001
2023-08-26,14:32:31.000,238,10979961,13245,0,1693060350,13105.659795679989,106.04210646000138,53522.19640248
2023-08-26,14:32:32.000,238,10980004,13325,0,1693060351,13105.673268299994,105.95046777000243,53522.266273680005
2023-08-26,14:32:33.000,238,10979977,13245,0,1693060352,13105.545278409998,105.98571341999923,53522.16146688001
2023-08-26,14:32:34.000,238,10979986,13245,0,1693060353,13105.592432579993,105.94341864000307,53522.10556992
2023-08-26,14:32:35.000,238,10979932,13405,0,1693060354,13105.612641509993,105.97161516000051,53522.18242824
2023-08-26,14:32:36.000,238,10979997,13405,0,1693060355,13105.578959959988,105.96456603000115,53522.07063432001
2023-08-26,14:32:37.000,238,10979957,13365,0,1693060356,13105.525069479998,105.95046777000243,53522.07063432001
2023-08-26,14:32:38.000,238,10979975,13445,0,1693060357,13105.552014719993,105.97866428999987,53522.11954416001
2023-08-26,14:32:39.000,238,10979979,13365,0,1693060358,13105.558751029988,105.96456603000115,53522.11954416001
2023-08-26,14:32:40.000,238,10979995,13165,0,1693060359,13105.538542099988,105.99276254999859,53522.05666008
2023-08-26,14:32:41.000,238,10980005,13005,0,1693060360,13105.552014719993,106.00686081000458,53522.12653128
2023-08-26,14:32:42.000,238,10979951,13165,0,1693060361,13105.578959959988,105.99981167999795,53522.1335184
2023-08-26,14:32:43.000,238,10979948,13365,0,1693060362,13105.572223649993,105.98571341999923,53522.16146688001
2023-08-26,14:32:44.000,238,10979956,13245,0,1693060363,13105.525069479998,105.99276254999859,53522.049672960005
2023-08-26,14:32:45.000,238,10979921,13605,0,1693060364,13105.565487339998,106.04210646000138,53522.14050552001
2023-08-26,14:32:46.000,238,10979968,13485,0,1693060365,13105.558751029988,106.00686081000458,53522.10556992
2023-08-26,14:32:47.000,238,10979953,13725,0,1693060366,13105.558751029988,105.99276254999859,53522.15447976
2023-08-26,14:32:48.000,238,10979968,13245,0,1693060367,13105.612641509993,105.99276254999859,53522.18242824
2023-08-26,14:32:49.000,238,10979963,13365,0,1693060368,13105.538542099988,105.97866428999987,53522.098582800005
2023-08-26,14:32:50.000,238,10979994,13725,0,1693060369,13105.558751029988,105.97161516000051,53522.18242824
2023-08-26,14:32:51.000,238,10979941,13165,0,1693060370,13105.572223649993,105.94341864000307,53522.21037672001
2023-08-26,14:32:52.000,238,10979967,13205,0,1693060371,13105.545278409998,105.94341864000307,53522.07063432001
2023-08-26,14:32:53.000,238,10979902,13365,0,1693060372,13105.565487339998,105.90112385999964,53522.168454000006
2023-08-26,14:32:54.000,238,10979978,13445,0,1693060373,13105.659795679989,105.87997647000157,53522.17544112
2023-08-26,14:32:55.000,238,10980014,13605,0,1693060374,13105.605905199998,105.87997647000157,53522.168454000006
2023-08-26,14:32:56.000,238,10979929,13285,0,1693060375,13105.632850439993,105.83768168999813,53522.17544112
2023-08-26,14:32:57.000,238,10980022,13525,0,1693060376,13105.612641509993,105.83768168999813,53522.2732608
2023-08-26,14:32:58.000,238,10979969,13285,0,1693060377,13105.558751029988,105.80243604000134,53522.17544112
2023-08-26,14:32:59.000,238,10979977,13605,0,1693060378,13105.552014719993,105.81653430000006,53522.23832520001
2023-08-26,14:33:00.000,238,10979993,13605,0,1693060379,13105.612641509993,105.72489561000111,53522.280247919996
2023-08-26,14:33:01.000,238,10979978,13565,0,1693060380,13105.592432579993,105.70374822000304,53522.25229944
2023-08-26,14:33:02.000,238,10979957,13405,0,1693060381,13105.605905199998,105.64030605000153,53522.23832520001
2023-08-26,14:33:03.000,238,10979972,13445,0,1693060382,13105.585696269998,105.60506040000473,53522.24531232
2023-08-26,14:33:04.000,238,10979969,13445,0,1693060383,13105.599168889989,105.5627656200013,53522.37108048
2023-08-26,14:33:05.000,238,10979957,13445,0,1693060384,13105.545278409998,105.53456910000386,53522.30819640001
2023-08-26,14:33:06.000,238,10979928,13405,0,1693060385,13105.552014719993,105.5275199700045,53522.30120928
2023-08-26,14:33:07.000,238,10979963,13605,0,1693060386,13105.437497450002,105.464077800003,53522.23832520001
2023-08-26,14:33:08.000,238,10979959,13325,0,1693060387,13105.457706380002,105.44293040999764,53522.32915776001
2023-08-26,14:33:09.000,238,10979963,13085,0,1693060388,13105.417288520002,105.42178301999957,53522.2732608
2023-08-26,14:33:10.000,238,10979996,13325,0,1693060389,13105.403815899997,105.38653737000277,53522.30120928
2023-08-26,14:33:11.000,238,10979955,13285,0,1693060390,13105.417288520002,105.3653899800047,53522.35710624001
2023-08-26,14:33:12.000,238,10980008,13365,0,1693060391,13105.403815899997,105.3160460700019,53522.35710624001
2023-08-26,14:33:13.000,238,10979971,13005,0,1693060392,13105.322980179997,105.3160460700019,53522.32217064
2023-08-26,14:33:14.000,238,10979973,13445,0,1693060393,13105.302771249997,105.28784955000447,53522.24531232
2023-08-26,14:33:15.000,238,10979993,13365,0,1693060394,13105.289298629992,105.26670215999911,53522.280247919996
2023-08-26,14:33:16.000,238,10979978,13485,0,1693060395,13105.302771249997,105.22440738000296,53522.29422216
2023-08-26,14:33:17.000,238,10979943,13565,0,1693060396,13105.235408150002,105.21030912000424,53522.28723504001
2023-08-26,14:33:18.000,238,10979981,13285,0,1693060397,13105.275826010002,105.18211259999953,53522.280247919996
2023-08-26,14:33:19.000,238,10979972,13405,0,1693060398,13105.289298629992,105.14686695000273,53522.4130032
2023-08-26,14:33:20.000,238,10980008,13085,0,1693060399,13105.242144459997,105.12571956000465,53522.385054720005
2023-08-26,14:33:21.000,238,10979952,13125,0,1693060400,13105.255617080002,105.09047391000058,53522.39204184
2023-08-26,14:33:22.000,238,10979988,13125,0,1693060401,13105.208462909992,105.16096521000145,53522.29422216
2023-08-26,14:33:23.000,238,10979952,13325,0,1693060402,13105.221935529997,105.1045721699993,53522.32915776001
2023-08-26,14:33:24.000,238,10979948,13405,0,1693060403,13105.221935529997,105.05522826000379,53522.29422216
2023-08-26,14:33:25.000,238,10979977,13245,0,1693060404,13105.228671839992,105.02703173999907,53522.36409336
2023-08-26,14:33:26.000,238,10979958,13325,0,1693060405,13105.302771249997,105.01998260999972,53522.36409336
2023-08-26,14:33:27.000,238,10979974,13245,0,1693060406,13105.228671839992,104.99178609000228,53522.343132
2023-08-26,14:33:28.000,238,10979967,13405,0,1693060407,13105.228671839992,104.94949130999885,53522.37806760001
2023-08-26,14:33:29.000,238,10979982,13485,0,1693060408,13105.188253979992,104.95654043999821,53522.36409336
2023-08-26,14:33:30.000,238,10979993,13365,0,1693060409,13105.147836119992,104.92834392000077,53522.336144880006
2023-08-26,14:33:31.000,238,10979948,13445,0,1693060410,13105.181517669997,104.88604914000462,53522.39204184
2023-08-26,14:33:32.000,238,10979923,13325,0,1693060411,13105.120890879996,104.88604914000462,53522.40601608001
2023-08-26,14:33:33.000,238,10979954,13405,0,1693060412,13105.060264089996,104.87900000999798,53522.336144880006
2023-08-26,14:33:34.000,238,10979971,13285,0,1693060413,13105.147836119992,104.82965610000247,53522.46890016
2023-08-26,14:33:35.000,238,10979947,13605,0,1693060414,13105.154572430001,104.7944104499984,53522.44095168
2023-08-26,14:33:36.000,238,10979953,13565,0,1693060415,13105.120890879996,104.78736131999904,53522.51781
2023-08-26,14:33:37.000,238,10979967,13405,0,1693060416,13105.040055159996,104.74506654000288,53522.44095168
2023-08-26,14:33:38.000,238,10979947,13405,0,1693060417,13105.03331885,104.73096828000416,53522.42697744001
2023-08-26,14:33:39.000,238,10979986,13285,0,1693060418,13104.999637299996,104.74506654000288,53522.51082288
2023-08-26,14:33:40.000,238,10979946,13325,0,1693060419,13104.97269206,104.70982088999881,53522.46191304
2023-08-26,14:33:41.000,238,10979963,13245,0,1693060420,13104.999637299996,104.69572263000009,53522.48986152
2023-08-26,14:33:42.000,238,10979927,13245,0,1693060421,13104.95248313,104.71687001999817,53522.48986152
2023-08-26,14:33:43.000,238,10979935,13405,0,1693060422,13104.94574681999,104.70277175999945,53522.433964560005
2023-08-26,14:33:44.000,238,10979974,13085,0,1693060423,13104.96595574999,104.70277175999945,53522.48986152
2023-08-26,14:33:45.000,238,10979942,13245,0,1693060424,13104.95248313,104.67457524000201,53522.503835760006
2023-08-26,14:33:46.000,238,10979959,13365,0,1693060425,13104.95248313,104.71687001999817,53522.49684864001
2023-08-26,14:33:47.000,238,10979968,13165,0,1693060426,13104.87164741,104.7239191500048,53522.49684864001
2023-08-26,14:33:48.000,238,10979953,13325,0,1693060427,13104.91206527,104.78031218999968,53522.47588728001
2023-08-26,14:33:49.000,238,10979947,13565,0,1693060428,13104.898592649995,104.80145957999775,53522.51082288
2023-08-26,14:33:50.000,238,10979932,13205,0,1693060429,13104.898592649995,104.84375436000118,53522.46890016
2023-08-26,14:33:51.000,238,10980000,13645,0,1693060430,13104.9322742,104.86490174999926,53522.53877136
2023-08-26,14:33:52.000,238,10979970,13765,0,1693060431,13104.90532895999,104.91424566000205,53522.53877136
2023-08-26,14:33:53.000,238,10979963,13365,0,1693060432,13104.878383719995,104.95654043999821,53522.48986152
2023-08-26,14:33:54.000,238,10980024,13365,0,1693060433,13104.898592649995,104.9706387000042,53522.552745600005
2023-08-26,14:33:55.000,238,10979983,13205,0,1693060434,13104.939010509996,105.02703173999907,53522.52479712001
2023-08-26,14:33:56.000,238,10979957,13205,0,1693060435,13104.95248313,105.07637565000186,53522.55973272
2023-08-26,14:33:57.000,238,10979960,13285,0,1693060436,13104.92553788999,105.0693265200025,53522.503835760006
2023-08-26,14:33:58.000,238,10980004,13085,0,1693060437,13105.006373609991,105.13981782000337,53522.51082288
2023-08-26,14:33:59.000,238,10979988,13245,0,1693060438,13105.114154570001,105.13276869000401,53522.5876812
2023-08-26,14:34:00.000,238,10979976,13525,0,1693060439,13105.134363500001,105.16801434000081,53522.615629679996
2023-08-26,14:34:01.000,238,10979990,13445,0,1693060440,13105.127627189991,105.19621085999825,53522.552745600005
2023-08-26,14:34:02.000,238,10979994,13445,0,1693060441,13105.120890879996,105.27375128999847,53522.51781
2023-08-26,14:34:03.000,238,10979940,13245,0,1693060442,13105.174781360001,105.30194781000318,53522.53178424
2023-08-26,14:34:04.000,238,10979975,13325,0,1693060443,13105.235408150002,105.32309520000126,53522.5876812
2023-08-26,14:34:05.000,238,10979976,13565,0,1693060444,13105.262353389997,105.35834084999806,53522.62261680001
2023-08-26,14:34:06.000,238,10979988,13525,0,1693060445,13105.302771249997,105.4147338900002,53522.615629679996
2023-08-26,14:34:07.000,238,10979963,13365,0,1693060446,13105.349925419992,105.40768476000085,53522.615629679996
2023-08-26,14:34:08.000,238,10979977,13445,0,1693060447,13105.430761139993,105.43588127999828,53522.671526640006
2023-08-26,14:34:09.000,238,10979975,13605,0,1693060448,13105.464442689998,105.47112693000236,53522.720436480005
2023-08-26,14:34:10.000,238,10979956,13085,0,1693060449,13105.471178999993,105.55571649000194,53522.67851376
2023-08-26,14:34:11.000,238,10979992,13165,0,1693060450,13105.531805789993,105.59096213999874,53522.6575524
2023-08-26,14:34:12.000,238,10979977,13165,0,1693060451,13105.471178999993,105.66850256999896,53522.615629679996
2023-08-26,14:34:13.000,238,10979971,13605,0,1693060452,13105.545278409998,105.74604299999919,53522.650565280004
2023-08-26,14:34:14.000,238,10979951,13245,0,1693060453,13105.659795679989,105.79538691000198,53522.75537208
2023-08-26,14:34:15.000,238,10979987,13245,0,1693060454,13105.740631399989,105.85882908000349,53522.77633344
2023-08-26,14:34:16.000,238,10979938,13245,0,1693060455,13105.754104019994,105.92227124999772,53522.76235920001
2023-08-26,14:34:17.000,238,10979966,13245,0,1693060456,13105.733895089994,106.0209590700033,53522.7274236
2023-08-26,14:34:18.000,238,10979987,13245,0,1693060457,13105.774312949994,106.09849950000353,53522.7274236
2023-08-26,14:34:19.000,238,10979919,13245,0,1693060458,13105.80125818999,106.10554863000289,53522.80428192
2023-08-26,14:34:20.000,238,10979966,13165,0,1693060459,13105.814730809994,106.21833470999991,53522.7972948
2023-08-26,14:34:21.000,238,10979944,13525,0,1693060460,13105.814730809994,106.2676786200027,53522.80428192
2023-08-26,14:34:22.000,238,10979996,13765,0,1693060461,13105.82146711999,106.3311207900042,53522.77633344
2023-08-26,14:34:23.000,238,10979974,13085,0,1693060462,13105.86862129,106.37341557000036,53522.80428192
2023-08-26,14:34:24.000,238,10979937,13365,0,1693060463,13105.976402249995,106.45095600000059,53522.90908872001
2023-08-26,14:34:25.000,238,10979985,13525,0,1693060464,13105.92251176999,106.52144730000146,53522.888127360005
2023-08-26,14:34:26.000,238,10979992,13445,0,1693060465,13105.915775459995,106.59193860000232,53522.888127360005
2023-08-26,14:34:27.000,238,10979972,13405,0,1693060466,13105.915775459995,106.64128250999784,53522.95799856001
2023-08-26,14:34:28.000,238,10979956,13685,0,1693060467,13105.915775459995,106.69767554999999,53522.9021016
2023-08-26,14:34:29.000,238,10979938,13445,0,1693060468,13105.94945701,106.77521598000021,53523.02088264
2023-08-26,14:34:30.000,238,10980001,13445,0,1693060469,13106.016820109995,106.80341249999765,53522.99293416
2023-08-26,14:34:31.000,238,10979996,13485,0,1693060470,13106.00334748999,106.83865815000172,53523.06280536
2023-08-26,14:34:32.000,238,10979951,13085,0,1693060471,13105.996611179995,106.95144422999874,53523.08376672
2023-08-26,14:34:33.000,238,10979981,13285,0,1693060472,13105.92251176999,107.00783727000089,53522.96498568
2023-08-26,14:34:34.000,238,10979987,13445,0,1693060473,13105.98313855999,107.06423031000304,53523.06979248
2023-08-26,14:34:35.000,238,10979996,13525,0,1693060474,13105.956193319995,107.14177074000327,53523.14665080001
2023-08-26,14:34:36.000,238,10979948,13405,0,1693060475,13105.98987487,107.17701639000006,53523.07677960001
2023-08-26,14:34:37.000,238,10979946,13085,0,1693060476,13105.935984389995,107.24750769000093,53523.12568944001
2023-08-26,14:34:38.000,238,10979967,13645,0,1693060477,13105.976402249995,107.26160594999965,53523.13966368
2023-08-26,14:34:39.000,238,10979970,13525,0,1693060478,13105.996611179995,107.28275333999773,53523.18857352
2023-08-26,14:34:40.000,238,10979984,13565,0,1693060479,13106.02355641999,107.36029376999795,53523.16062504
2023-08-26,14:34:41.000,238,10979917,13405,0,1693060480,13106.016820109995,107.42373593999946,53523.16761216001
2023-08-26,14:34:42.000,238,10979974,13645,0,1693060481,13106.0100838,107.45898159000353,53523.08376672
2023-08-26,14:34:43.000,238,10979941,13605,0,1693060482,13106.00334748999,107.46603072000289,53523.153637920004
2023-08-26,14:34:44.000,238,10979973,13405,0,1693060483,13106.05050166,107.49422724000033,53523.223509120005
2023-08-26,14:34:45.000,238,10979934,13325,0,1693060484,13106.016820109995,107.5153746299984,53523.21652200001
2023-08-26,14:34:46.000,238,10979953,13445,0,1693060485,13106.02355641999,107.57176767000055,53523.13267656
2023-08-26,14:34:47.000,238,10979962,13285,0,1693060486,13106.07071059,107.60701332000463,53523.21652200001
2023-08-26,14:34:48.000,238,10979963,13525,0,1693060487,13106.097655829995,107.63520984000206,53523.1815864
2023-08-26,14:34:49.000,238,10979992,13285,0,1693060488,13106.077446899995,107.6634063599995,53523.14665080001
2023-08-26,14:34:50.000,238,10979960,13645,0,1693060489,13106.04376534999,107.69865201000357,53523.11870232
2023-08-26,14:34:51.000,238,10979901,13445,0,1693060490,13106.016820109995,107.65635723000014,53523.20953488
2023-08-26,14:34:52.000,238,10979954,13405,0,1693060491,13106.00334748999,107.69865201000357,53523.1815864
2023-08-26,14:34:53.000,238,10979960,13405,0,1693060492,13106.0100838,107.68455375000485,53523.23049624
2023-08-26,14:34:54.000,238,10979977,13445,0,1693060493,13106.06397427999,107.71275027000229,53523.272418960005
2023-08-26,14:34:55.000,238,10979933,13365,0,1693060494,13106.05050166,107.71275027000229,53523.30036744
2023-08-26,14:34:56.000,238,10979951,13285,0,1693060495,13106.03029273,107.74799591999908,53523.30735456
2023-08-26,14:34:57.000,238,10979991,13485,0,1693060496,13105.915775459995,107.76914331000444,53523.27940608
2023-08-26,14:34:58.000,238,10979968,13565,0,1693060497,13105.98987487,107.81848721999995,53523.33530304001
2023-08-26,14:34:59.000,238,10979963,13405,0,1693060498,13105.96966594,107.81848721999995,53523.272418960005
2023-08-26,14:35:00.000,238,10979980,13365,0,1693060499,13105.88883022,107.8748802600021,53523.1815864
2023-08-26,14:35:01.000,238,10979988,13765,0,1693060500,13105.92251176999,107.86078200000338,53523.29338032001
2023-08-26,14:35:02.000,238,10979919,13365,0,1693060501,13105.935984389995,107.92422417000489,53523.27940608
2023-08-26,14:35:03.000,238,10979951,13525,0,1693060502,13105.98313855999,107.9101259099989,53523.38421288001
2023-08-26,14:35:04.000,238,10979961,13205,0,1693060503,13105.94272069999,107.93832243000361,53523.2863932
2023-08-26,14:35:05.000,238,10979924,13405,0,1693060504,13105.98987487,107.95946982000169,53523.32831592
2023-08-26,14:35:06.000,238,10979981,13685,0,1693060505,13105.90230283999,107.9735680800004,53523.23049624
2023-08-26,14:35:07.000,238,10979953,13605,0,1693060506,13105.915775459995,107.98766633999912,53523.26543184001
2023-08-26,14:35:08.000,238,10979942,13485,0,1693060507,13105.96966594,107.93832243000361,53523.27940608
2023-08-26,14:35:09.000,238,10979989,13565,0,1693060508,13105.96292962999,107.93832243000361,53523.4261356
2023-08-26,14:35:10.000,238,10979963,13085,0,1693060509,13105.96292962999,107.95946982000169,53523.272418960005
2023-08-26,14:35:11.000,238,10979963,13565,0,1693060510,13105.996611179995,107.90307677999954,53523.41914848
2023-08-26,14:35:12.000,238,10979963,13245,0,1693060511,13106.04376534999,107.90307677999954,53523.39818712
2023-08-26,14:35:13.000,238,10979925,13445,0,1693060512,13105.935984389995,107.91717503999826,53523.272418960005
2023-08-26,14:35:14.000,238,10980008,13205,0,1693060513,13106.016820109995,107.89602765000018,53523.321328800004
2023-08-26,14:35:15.000,238,10979944,13365,0,1693060514,13106.06397427999,107.91717503999826,53523.38421288001
2023-08-26,14:35:16.000,238,10979922,13085,0,1693060515,13106.077446899995,107.92422417000489,53523.40517424
2023-08-26,14:35:17.000,238,10979934,13285,0,1693060516,13106.05050166,107.93832243000361,53523.37722576
2023-08-26,14:35:18.000,238,10979936,13405,0,1693060517,13106.07071059,107.96651895000105,53523.4261356
2023-08-26,14:35:19.000,238,10979964,13325,0,1693060518,13106.10439213999,107.9101259099989,53523.440109840005
2023-08-26,14:35:20.000,238,10979949,13285,0,1693060519,13106.097655829995,107.94537156000297,53523.46107120001
2023-08-26,14:35:21.000,238,10979953,13285,0,1693060520,13106.057237969995,107.92422417000489,53523.44709696
2023-08-26,14:35:22.000,238,10979984,13325,0,1693060521,13106.08418320999,107.95946982000169,53523.46805832
2023-08-26,14:35:23.000,238,10979976,13485,0,1693060522,13106.05050166,107.93127330000425,53523.47504544
2023-08-26,14:35:24.000,238,10979992,13445,0,1693060523,13106.03029273,107.95946982000169,53523.489019680004
2023-08-26,14:35:25.000,238,10979957,13445,0,1693060524,13105.956193319995,107.95242069000233,53523.43312272001
2023-08-26,14:35:26.000,238,10979978,13605,0,1693060525,13105.96966594,107.95242069000233,53523.43312272001
2023-08-26,14:35:27.000,238,10979961,13485,0,1693060526,13106.00334748999,107.92422417000489,53523.48203256001
2023-08-26,14:35:28.000,238,10980020,13285,0,1693060527,13105.976402249995,107.94537156000297,53523.48203256001
2023-08-26,14:35:29.000,238,10980017,13365,0,1693060528,13105.98313855999,107.94537156000297,53523.48203256001
2023-08-26,14:35:30.000,238,10979934,13125,0,1693060529,13105.92251176999,107.95946982000169,53523.44709696
2023-08-26,14:35:31.000,238,10979977,13405,0,1693060530,13105.94272069999,107.91717503999826,53523.48203256001
2023-08-26,14:35:32.000,238,10979963,13485,0,1693060531,13105.90230283999,107.86783113000274,53523.40517424
2023-08-26,14:35:33.000,238,10979921,13645,0,1693060532,13105.90230283999,107.9101259099989,53523.43312272001
2023-08-26,14:35:34.000,238,10979968,13285,0,1693060533,13105.94945701,107.8748802600021,53523.52395528
2023-08-26,14:35:35.000,238,10979966,13165,0,1693060534,13105.875357599994,107.83258547999867,53523.46805832
2023-08-26,14:35:36.000,238,10979958,13125,0,1693060535,13105.90903915,107.79733983000187,53523.509981040006
2023-08-26,14:35:37.000,238,10979999,13485,0,1693060536,13105.88883022,107.7761924400038,53523.4960068
2023-08-26,14:35:38.000,238,10979986,13325,0,1693060537,13105.895566529995,107.7761924400038,53523.50299392001
2023-08-26,14:35:39.000,238,10979980,13525,0,1693060538,13105.84841236,107.73389766000037,53523.4960068
2023-08-26,14:35:40.000,238,10980002,13685,0,1693060539,13105.895566529995,107.65635723000014,53523.509981040006
2023-08-26,14:35:41.000,238,10979929,13365,0,1693060540,13105.84841236,107.61406245000398,53523.565878
2023-08-26,14:35:42.000,238,10979924,13405,0,1693060541,13105.855148669994,107.60701332000463,53523.4960068
2023-08-26,14:35:43.000,238,10979955,13605,0,1693060542,13105.855148669994,107.55062028000248,53523.565878
2023-08-26,14:35:44.000,238,10979978,13165,0,1693060543,13105.86188497999,107.49422724000033,53523.51696816
2023-08-26,14:35:45.000,238,10979977,13405,0,1693060544,13105.84167604999,107.47307985000225,53523.51696816
2023-08-26,14:35:46.000,238,10979969,13405,0,1693060545,13105.740631399989,107.45193246000417,53523.46805832
2023-08-26,14:35:47.000,238,10979997,13245,0,1693060546,13105.733895089994,107.38849029000266,53523.45408408
2023-08-26,14:35:48.000,238,10979969,13405,0,1693060547,13105.767576639999,107.40258855000138,53523.53094240001
2023-08-26,14:35:49.000,238,10979945,13405,0,1693060548,13105.733895089994,107.40258855000138,53523.57286512
2023-08-26,14:35:50.000,238,10979943,13565,0,1693060549,13105.673268299994,107.37439203000395,53523.51696816
2023-08-26,14:35:51.000,238,10979937,13365,0,1693060550,13105.680004609989,107.3179989900018,53523.58683936
2023-08-26,14:35:52.000,238,10979954,13525,0,1693060551,13105.693477229994,107.26160594999965,53523.58683936
2023-08-26,14:35:53.000,238,10979949,13405,0,1693060552,13105.592432579993,107.28980247000436,53523.57985224001
2023-08-26,14:35:54.000,238,10979953,13485,0,1693060553,13105.578959959988,107.24750769000093,53523.57985224001
2023-08-26,14:35:55.000,238,10979918,13405,0,1693060554,13105.572223649993,107.22636030000285,53523.52395528
2023-08-26,14:35:56.000,238,10979972,13605,0,1693060555,13105.511596859993,107.19111464999878,53523.48203256001
2023-08-26,14:35:57.000,238,10979936,13285,0,1693060556,13105.511596859993,107.14881987000263,53523.54491664
2023-08-26,14:35:58.000,238,10979974,13445,0,1693060557,13105.558751029988,107.12062334999791,53523.58683936
2023-08-26,14:35:59.000,238,10979916,13405,0,1693060558,13105.484651619998,107.13472161000391,53523.55190376001
2023-08-26,14:36:00.000,238,10979954,13605,0,1693060559,13105.437497450002,107.09947595999984,53523.54491664
2023-08-26,14:36:01.000,238,10979951,13525,0,1693060560,13105.450970069993,107.08537770000112,53523.61478784
2023-08-26,14:36:02.000,238,10979974,13565,0,1693060561,13105.390343279993,107.04308291999769,53523.58683936
2023-08-26,14:36:03.000,238,10979953,13485,0,1693060562,13105.370134349992,107.02193552999961,53523.46107120001
2023-08-26,14:36:04.000,238,10979987,13325,0,1693060563,13105.349925419992,107.02898465999897,53523.48203256001
2023-08-26,14:36:05.000,238,10979988,13485,0,1693060564,13105.363398039997,107.02193552999961,53523.55190376001
2023-08-26,14:36:06.000,238,10979928,13445,0,1693060565,13105.403815899997,107.04308291999769,53523.558890880005
2023-08-26,14:36:07.000,238,10979988,13485,0,1693060566,13105.363398039997,107.03603378999833,53523.57985224001
2023-08-26,14:36:08.000,238,10979970,13485,0,1693060567,13105.349925419992,107.05718118000368,53523.57286512
2023-08-26,14:36:09.000,238,10979997,13085,0,1693060568,13105.309507559992,107.04308291999769,53523.565878
2023-08-26,14:36:10.000,238,10979951,13605,0,1693060569,13105.275826010002,107.05013205000432,53523.57286512
2023-08-26,14:36:11.000,238,10979965,13445,0,1693060570,13105.262353389997,107.08537770000112,53523.509981040006
2023-08-26,14:36:12.000,238,10979982,13285,0,1693060571,13105.114154570001,107.07832857000176,53523.46107120001
2023-08-26,14:36:13.000,238,10979973,13485,0,1693060572,13105.087209329991,107.1065250899992,53523.440109840005
2023-08-26,14:36:14.000,238,10979980,13445,0,1693060573,13105.134363500001,107.14881987000263,53523.52395528
2023-08-26,14:36:15.000,238,10979919,13125,0,1693060574,13105.080473019996,107.15586900000199,53523.4960068
2023-08-26,14:36:16.000,238,10979925,13365,0,1693060575,13105.067000399991,107.19111464999878,53523.46107120001
2023-08-26,14:36:17.000,238,10979960,13245,0,1693060576,13105.026582539991,107.1699672600007,53523.44709696
2023-08-26,14:36:18.000,238,10979966,13405,0,1693060577,13104.999637299996,107.18406551999942,53523.46107120001
2023-08-26,14:36:19.000,238,10979946,13325,0,1693060578,13105.01310992,107.24045856000157,53523.48203256001
2023-08-26,14:36:20.000,238,10979976,12925,0,1693060579,13105.026582539991,107.27570420999837,53523.489019680004
2023-08-26,14:36:21.000,238,10979988,13205,0,1693060580,13105.03331885,107.26865507999901,53523.489019680004
2023-08-26,14:36:22.000,238,10979963,13405,0,1693060581,13105.01310992,107.32504812000116,53523.370238640004
2023-08-26,14:36:23.000,238,10979958,13725,0,1693060582,13105.006373609991,107.33914637999987,53523.489019680004
2023-08-26,14:36:24.000,238,10979940,13485,0,1693060583,13105.060264089996,107.39553942000202,53523.46805832
2023-08-26,14:36:25.000,238,10979954,13685,0,1693060584,13105.073736710001,107.40258855000138,53523.46805832
2023-08-26,14:36:26.000,238,10979978,13245,0,1693060585,13105.060264089996,107.45898159000353,53523.41914848
2023-08-26,14:36:27.000,238,10979974,13445,0,1693060586,13105.040055159996,107.5294728900044,53523.45408408
2023-08-26,14:36:28.000,238,10979924,13285,0,1693060587,13105.093945640001,107.57176767000055,53523.46805832
2023-08-26,14:36:29.000,238,10979951,13405,0,1693060588,13105.120890879996,107.63520984000206,53523.50299392001
2023-08-26,14:36:30.000,238,10979977,13245,0,1693060589,13105.073736710001,107.67750461999822,53523.41216136001
2023-08-26,14:36:31.000,238,10979909,13645,0,1693060590,13105.093945640001,107.70570114000293,53523.45408408
2023-08-26,14:36:32.000,238,10979947,13605,0,1693060591,13105.141099809996,107.7761924400038,53523.45408408
2023-08-26,14:36:33.000,238,10979942,13245,0,1693060592,13105.093945640001,107.83258547999867,53523.44709696
2023-08-26,14:36:34.000,238,10979986,13565,0,1693060593,13105.067000399991,107.91717503999826,53523.43312272001
2023-08-26,14:36:35.000,238,10980040,13285,0,1693060594,13105.046791469991,107.95946982000169,53523.46107120001
2023-08-26,14:36:36.000,238,10979973,13325,0,1693060595,13105.080473019996,108.0229119900032,53523.47504544
2023-08-26,14:36:37.000,238,10979945,13365,0,1693060596,13105.093945640001,108.06520676999935,53523.4261356
2023-08-26,14:36:38.000,238,10979948,13165,0,1693060597,13105.073736710001,108.14274719999958,53523.44709696
2023-08-26,14:36:39.000,238,10979965,13245,0,1693060598,13105.100681949996,108.14979632999894,53523.51696816
2023-08-26,14:36:40.000,238,10979931,13365,0,1693060599,13105.073736710001,108.21323850000044,53523.57985224001
2023-08-26,14:36:41.000,238,10979966,13325,0,1693060600,13105.03331885,108.26963154000259,53523.489019680004
2023-08-26,14:36:42.000,238,10979945,13245,0,1693060601,13104.999637299996,108.31192631999875,53523.38421288001
2023-08-26,14:36:43.000,238,10980021,13405,0,1693060602,13104.99290099,108.3683193600009,53523.46805832
2023-08-26,14:36:44.000,238,10979943,13285,0,1693060603,13105.01310992,108.41061414000433,53523.47504544
2023-08-26,14:36:45.000,238,10979944,13645,0,1693060604,13105.01310992,108.47405630999856,53523.46805832
2023-08-26,14:36:46.000,238,10979911,13245,0,1693060605,13105.006373609991,108.54454760999943,53523.48203256001
2023-08-26,14:36:47.000,238,10979919,13245,0,1693060606,13105.01310992,108.56569500000478,53523.47504544
2023-08-26,14:36:48.000,238,10979946,13285,0,1693060607,13105.093945640001,108.6150389100003,53523.54491664
2023-08-26,14:36:49.000,238,10979958,13125,0,1693060608,13105.060264089996,108.65028456000437,53523.50299392001
2023-08-26,14:36:50.000,238,10979976,13285,0,1693060609,13105.060264089996,108.75602151000203,53523.51696816
2023-08-26,14:36:51.000,238,10979928,13565,0,1693060610,13105.114154570001,108.78421802999947,53523.52395528
2023-08-26,14:36:52.000,238,10979965,13725,0,1693060611,13105.05352778,108.8265128100029,53523.489019680004
2023-08-26,14:36:53.000,238,10979959,13565,0,1693060612,13105.134363500001,108.91110237000248,53523.54491664
2023-08-26,14:36:54.000,238,10979905,13645,0,1693060613,13105.114154570001,108.95339714999864,53523.509981040006
2023-08-26,14:36:55.000,238,10980002,13365,0,1693060614,13105.201726599997,108.98864280000271,53523.57985224001
2023-08-26,14:36:56.000,238,10979957,13525,0,1693060615,13105.201726599997,109.00979019000079,53523.607800720005
2023-08-26,14:36:57.000,238,10979976,13245,0,1693060616,13105.147836119992,109.12257626999781,53523.50299392001
2023-08-26,14:36:58.000,238,10979968,13765,0,1693060617,13105.194990290001,109.1719201800006,53523.51696816
2023-08-26,14:36:59.000,238,10979934,13485,0,1693060618,13105.154572430001,109.19306756999868,53523.52395528
2023-08-26,14:37:00.000,238,10979955,13325,0,1693060619,13105.147836119992,109.20716583000467,53523.537929520004
2023-08-26,14:37:01.000,238,10979942,13525,0,1693060620,13105.141099809996,109.26355886999954,53523.565878
2023-08-26,14:37:02.000,238,10979981,13605,0,1693060621,13105.093945640001,109.26355886999954,53523.48203256001
2023-08-26,14:37:03.000,238,10979987,13005,0,1693060622,13105.05352778,109.26355886999954,53523.48203256001
2023-08-26,14:37:04.000,238,10979981,13165,0,1693060623,13105.067000399991,109.27765712999826,53523.509981040006
2023-08-26,14:37:05.000,238,10979970,13325,0,1693060624,13105.046791469991,109.2847062600049,53523.52395528
2023-08-26,14:37:06.000,238,10979976,13325,0,1693060625,13105.03331885,109.30585365000297,53523.48203256001
2023-08-26,14:37:07.000,238,10980002,13165,0,1693060626,13104.918801579995,109.2847062600049,53523.40517424
2023-08-26,14:37:08.000,238,10979988,13765,0,1693060627,13104.92553788999,109.32700104000105,53523.39818712
2023-08-26,14:37:09.000,238,10979954,13325,0,1693060628,13104.959219439996,109.34109929999977,53523.3562644
2023-08-26,14:37:10.000,238,10979921,13045,0,1693060629,13104.959219439996,109.39044321000256,53523.489019680004
2023-08-26,14:37:11.000,238,10979965,13365,0,1693060630,13104.98616467999,109.36224668999785,53523.489019680004
2023-08-26,14:37:12.000,238,10979959,13645,0,1693060631,13104.94574681999,109.41863973,53523.46107120001
2023-08-26,14:37:13.000,238,10979977,13325,0,1693060632,13104.878383719995,109.3833940800032,53523.37722576
2023-08-26,14:37:14.000,238,10979942,13365,0,1693060633,13104.91206527,109.43978711999807,53523.41914848
2023-08-26,14:37:15.000,238,10979937,13285,0,1693060634,13104.94574681999,109.46093451000343,53523.370238640004
2023-08-26,14:37:16.000,238,10979923,13485,0,1693060635,13104.878383719995,109.50322928999958,53523.32831592
2023-08-26,14:37:17.000,238,10979986,13085,0,1693060636,13104.90532895999,109.52437667999766,53523.3562644
2023-08-26,14:37:18.000,238,10979954,13285,0,1693060637,13104.979428369996,109.5314258100043,53523.39818712
2023-08-26,14:37:19.000,238,10979985,13565,0,1693060638,13105.006373609991,109.5173275499983,53523.391200000005
2023-08-26,14:37:20.000,238,10979952,13925,0,1693060639,13104.99290099,109.62306450000324,53523.38421288001
2023-08-26,14:37:21.000,238,10979933,13645,0,1693060640,13105.019846229996,109.61601537000388,53523.37722576
2023-08-26,14:37:22.000,238,10979941,13405,0,1693060641,13104.97269206,109.6653592799994,53523.32831592
2023-08-26,14:37:23.000,238,10979974,13565,0,1693060642,13104.99290099,109.70060493000346,53523.31434168001
2023-08-26,14:37:24.000,238,10979931,13765,0,1693060643,13105.03331885,109.71470319000218,53523.321328800004
2023-08-26,14:37:25.000,238,10980005,13565,0,1693060644,13105.019846229996,109.70765406000282,53523.31434168001
2023-08-26,14:37:26.000,238,10979959,13045,0,1693060645,13104.97269206,109.74994883999898,53523.38421288001
2023-08-26,14:37:27.000,238,10979938,13405,0,1693060646,13104.96595574999,109.77109623000433,53523.30735456
2023-08-26,14:37:28.000,238,10979918,13405,0,1693060647,13105.03331885,109.74289970999962,53523.4261356
2023-08-26,14:37:29.000,238,10979912,13565,0,1693060648,13105.026582539991,109.79224362000241,53523.46107120001
2023-08-26,14:37:30.000,238,10979967,13445,0,1693060649,13105.05352778,109.74289970999962,53523.40517424
2023-08-26,14:37:31.000,238,10980000,13245,0,1693060650,13104.98616467999,109.79929275000177,53523.41216136001
2023-08-26,14:37:32.000,238,10979954,13365,0,1693060651,13104.99290099,109.75699796999834,53523.391200000005
2023-08-26,14:37:33.000,238,10979956,13605,0,1693060652,13104.999637299996,109.75699796999834,53523.3562644
2023-08-26,14:37:34.000,238,10979972,13325,0,1693060653,13104.99290099,109.72175232000154,53523.41914848
2023-08-26,14:37:35.000,238,10979978,13565,0,1693060654,13105.087209329991,109.72175232000154,53523.41216136001
2023-08-26,14:37:36.000,238,10979973,13605,0,1693060655,13105.120890879996,109.7288014500009,53523.45408408
2023-08-26,14:37:37.000,238,10979940,13285,0,1693060656,13105.060264089996,109.74289970999962,53523.4261356
2023-08-26,14:37:38.000,238,10979974,13245,0,1693060657,13105.141099809996,109.65126102000067,53523.47504544
2023-08-26,14:37:39.000,238,10979981,13485,0,1693060658,13105.161308739996,109.65831015000003,53523.46805832
2023-08-26,14:37:40.000,238,10979916,13245,0,1693060659,13105.242144459997,109.63716276000196,53523.489019680004
2023-08-26,14:37:41.000,238,10979931,13605,0,1693060660,13105.235408150002,109.67240840999875,53523.53094240001
2023-08-26,14:37:42.000,238,10979946,13285,0,1693060661,13105.282562319997,109.67945753999811,53523.4960068
2023-08-26,14:37:43.000,238,10979936,13045,0,1693060662,13105.343189109997,109.62306450000324,53523.509981040006
2023-08-26,14:37:44.000,238,10979955,13605,0,1693060663,13105.410552209993,109.61601537000388,53523.60081360001
2023-08-26,14:37:45.000,238,10979937,13405,0,1693060664,13105.383606969997,109.59486797999853,53523.54491664
2023-08-26,14:37:46.000,238,10979901,13125,0,1693060665,13105.410552209993,109.60191710999788,53523.54491664
2023-08-26,14:37:47.000,238,10979937,13525,0,1693060666,13105.397079590002,109.58781884999917,53523.53094240001
2023-08-26,14:37:48.000,238,10979960,13485,0,1693060667,13105.457706380002,109.55962233000173,53523.57985224001
2023-08-26,14:37:49.000,238,10979950,13245,0,1693060668,13105.558751029988,109.57372059000045,53523.61478784
2023-08-26,14:37:50.000,238,10979902,13445,0,1693060669,13105.612641509993,109.56667146000109,53523.66369768
2023-08-26,14:37:51.000,238,10979910,13765,0,1693060670,13105.646323059998,109.57372059000045,53523.69164616
2023-08-26,14:37:52.000,238,10979933,13445,0,1693060671,13105.680004609989,109.55257320000237,53523.69164616
2023-08-26,14:37:53.000,238,10979938,13325,0,1693060672,13105.673268299994,109.52437667999766,53523.656710560004
2023-08-26,14:37:54.000,238,10979935,13285,0,1693060673,13105.774312949994,109.51027841999894,53523.68465904
2023-08-26,14:37:55.000,238,10979922,13325,0,1693060674,13105.787785569999,109.48913103000086,53523.740556
2023-08-26,14:37:56.000,238,10979962,13365,0,1693060675,13105.82820343,109.43978711999807,53523.74754312001
2023-08-26,14:37:57.000,238,10979971,13605,0,1693060676,13105.855148669994,109.4820819000015,53523.74754312001
2023-08-26,14:37:58.000,238,10979926,13325,0,1693060677,13105.92251176999,109.42568885999935,53523.81741432001
2023-08-26,14:37:59.000,238,10979928,13445,0,1693060678,13105.996611179995,109.43978711999807,53523.894272640006
2023-08-26,14:38:00.000,238,10979930,13205,0,1693060679,13106.03029273,109.41159060000064,53523.943182480005
2023-08-26,14:38:01.000,238,10979916,13325,0,1693060680,13106.04376534999,109.43978711999807,53523.90824688
2023-08-26,14:38:02.000,238,10979912,13365,0,1693060681,13105.98987487,109.36224668999785,53523.83837568001
2023-08-26,14:38:03.000,238,10979946,13285,0,1693060682,13105.98313855999,109.34814842999913,53523.873311280004
2023-08-26,14:38:04.000,238,10979939,13565,0,1693060683,13106.0100838,109.2706079999989,53523.93619536001
2023-08-26,14:38:05.000,238,10979956,13605,0,1693060684,13106.03029273,109.27765712999826,53523.98510520001
2023-08-26,14:38:06.000,238,10979922,13405,0,1693060685,13106.037029039995,109.25650974000018,53523.97811808
2023-08-26,14:38:07.000,238,10979959,13605,0,1693060686,13106.09091952,109.17896930999996,53523.99907944
2023-08-26,14:38:08.000,238,10979937,13325,0,1693060687,13106.138073689996,109.15782192000188,53524.06895064
2023-08-26,14:38:09.000,238,10979947,13405,0,1693060688,13106.138073689996,109.12962540000444,53524.11786048
2023-08-26,14:38:10.000,238,10979966,13405,0,1693060689,13106.13133738,109.08733062000101,53524.07593776
2023-08-26,14:38:11.000,238,10979926,13525,0,1693060690,13106.11112845,109.10142887999973,53524.159783200004
2023-08-26,14:38:12.000,238,10979970,13445,0,1693060691,13106.07071059,109.05208497000422,53524.07593776
2023-08-26,14:38:13.000,238,10979955,13445,0,1693060692,13106.06397427999,109.01683932000014,53524.180744560006
2023-08-26,14:38:14.000,238,10979930,13525,0,1693060693,13106.097655829995,108.95339714999864,53524.24362864
2023-08-26,14:38:15.000,238,10979961,13165,0,1693060694,13106.077446899995,108.91110237000248,53524.26459
2023-08-26,14:38:16.000,238,10979955,13565,0,1693060695,13106.08418320999,108.8899549800044,53524.29253848
2023-08-26,14:38:17.000,238,10979968,13565,0,1693060696,13105.996611179995,108.90405324000312,53524.25061576001
2023-08-26,14:38:18.000,238,10979942,13365,0,1693060697,13106.02355641999,108.87585671999841,53524.278564240005
2023-08-26,14:38:19.000,238,10979977,13445,0,1693060698,13106.02355641999,108.84766020000097,53524.25760288
2023-08-26,14:38:20.000,238,10979952,13405,0,1693060699,13105.98313855999,108.81946368000354,53524.20170592001
2023-08-26,14:38:21.000,238,10979943,13365,0,1693060700,13106.00334748999,108.84766020000097,53524.327474080004
2023-08-26,14:38:22.000,238,10979921,13405,0,1693060701,13105.94945701,108.79831628999818,53524.26459
2023-08-26,14:38:23.000,238,10979967,13245,0,1693060702,13105.92924808,108.78421802999947,53524.29952560001
2023-08-26,14:38:24.000,238,10979934,13445,0,1693060703,13105.92924808,108.75602151000203,53524.327474080004
2023-08-26,14:38:25.000,238,10979942,13445,0,1693060704,13105.834939739994,108.70667759999924,53524.327474080004
2023-08-26,14:38:26.000,238,10979959,13285,0,1693060705,13105.807994499999,108.69962846999988,53524.31349984
2023-08-26,14:38:27.000,238,10979940,13605,0,1693060706,13105.727158779999,108.63618629999837,53524.27157712001
2023-08-26,14:38:28.000,238,10979946,13325,0,1693060707,13105.706949849999,108.60798978000093,53524.29253848
2023-08-26,14:38:29.000,238,10979971,13525,0,1693060708,13105.646323059998,108.63618629999837,53524.35542256
2023-08-26,14:38:30.000,238,10979944,13565,0,1693060709,13105.653059369994,108.6150389100003,53524.35542256
2023-08-26,14:38:31.000,238,10979935,13325,0,1693060710,13105.632850439993,108.5797932600035,53524.3344612
2023-08-26,14:38:32.000,238,10979931,13485,0,1693060711,13105.632850439993,108.57274413000414,53524.36240968
2023-08-26,14:38:33.000,238,10979957,13765,0,1693060712,13105.558751029988,108.57274413000414,53524.29952560001
2023-08-26,14:38:34.000,238,10979973,13445,0,1693060713,13105.545278409998,108.53044935000071,53524.34144832001
2023-08-26,14:38:35.000,238,10979935,13365,0,1693060714,13105.518333169988,108.53044935000071,53524.3344612
2023-08-26,14:38:36.000,238,10979952,13165,0,1693060715,13105.484651619998,108.51635109000199,53524.3344612
2023-08-26,14:38:37.000,238,10979916,13165,0,1693060716,13105.417288520002,108.49520370000391,53524.31349984
2023-08-26,14:38:38.000,238,10979928,13485,0,1693060717,13105.424024829998,108.50930196000263,53524.348435440006
2023-08-26,14:38:39.000,238,10979968,13405,0,1693060718,13105.464442689998,108.4670071799992,53524.376383920004
2023-08-26,14:38:40.000,238,10979936,13325,0,1693060719,13105.376870660002,108.44585979000112,53524.278564240005
2023-08-26,14:38:41.000,238,10979960,13485,0,1693060720,13105.390343279993,108.41061414000433,53524.32048696001
2023-08-26,14:38:42.000,238,10979988,13445,0,1693060721,13105.376870660002,108.41061414000433,53524.29952560001
2023-08-26,14:38:43.000,238,10979966,13285,0,1693060722,13105.343189109997,108.41061414000433,53524.31349984
2023-08-26,14:38:44.000,238,10979972,13765,0,1693060723,13105.343189109997,108.36127023000154,53524.24362864
2023-08-26,14:38:45.000,238,10979984,13285,0,1693060724,13105.383606969997,108.35422110000218,53524.31349984
2023-08-26,14:38:46.000,238,10979935,13445,0,1693060725,13105.370134349992,108.3189754499981,53524.36240968
2023-08-26,14:38:47.000,238,10979935,13485,0,1693060726,13105.309507559992,108.3189754499981,53524.30651272
2023-08-26,14:38:48.000,238,10979936,13365,0,1693060727,13105.296034940002,108.32602458000474,53524.24362864
2023-08-26,14:38:49.000,238,10979993,13605,0,1693060728,13105.322980179997,108.31192631999875,53524.30651272
2023-08-26,14:38:50.000,238,10980020,13605,0,1693060729,13105.322980179997,108.32602458000474,53524.30651272
2023-08-26,14:38:51.000,238,10979935,13525,0,1693060730,13105.255617080002,108.3189754499981,53524.30651272
2023-08-26,14:38:52.000,238,10979967,13445,0,1693060731,13105.228671839992,108.30487718999939,53524.229654400006
2023-08-26,14:38:53.000,238,10979956,13525,0,1693060732,13105.194990290001,108.31192631999875,53524.30651272
2023-08-26,14:38:54.000,238,10979942,13245,0,1693060733,13105.221935529997,108.3330737100041,53524.25760288
2023-08-26,14:38:55.000,238,10979959,13085,0,1693060734,13105.174781360001,108.36127023000154,53524.24362864
2023-08-26,14:38:56.000,238,10979938,13805,0,1693060735,13105.141099809996,108.3330737100041,53524.25061576001
2023-08-26,14:38:57.000,238,10979960,13525,0,1693060736,13105.107418259991,108.34012284000346,53524.27157712001
2023-08-26,14:38:58.000,238,10979971,13685,0,1693060737,13105.141099809996,108.27668067000195,53524.25061576001
2023-08-26,14:38:59.000,238,10979907,13245,0,1693060738,13105.019846229996,108.29077893000067,53524.25061576001
2023-08-26,14:39:00.000,238,10979953,13485,0,1693060739,13105.067000399991,108.28372980000131,53524.29253848
2023-08-26,14:39:01.000,238,10979942,13085,0,1693060740,13105.05352778,108.30487718999939,53524.25061576001
2023-08-26,14:39:02.000,238,10979943,13405,0,1693060741,13105.03331885,108.3189754499981,53524.229654400006
2023-08-26,14:39:03.000,238,10979974,13205,0,1693060742,13104.979428369996,108.25553328000387,53524.21568016
2023-08-26,14:39:04.000,238,10979934,13285,0,1693060743,13105.026582539991,108.29782806000003,53524.28555136
2023-08-26,14:39:05.000,238,10979958,13565,0,1693060744,13105.026582539991,108.29782806000003,53524.22266728001
2023-08-26,14:39:06.000,238,10979974,13565,0,1693060745,13105.046791469991,108.29782806000003,53524.25760288
2023-08-26,14:39:07.000,238,10979930,13645,0,1693060746,13105.060264089996,108.29782806000003,53524.29952560001
2023-08-26,14:39:08.000,238,10979971,13085,0,1693060747,13105.060264089996,108.31192631999875,53524.25061576001
2023-08-26,14:39:09.000,238,10979928,13485,0,1693060748,13105.05352778,108.3189754499981,53524.29952560001
2023-08-26,14:39:10.000,238,10979920,13325,0,1693060749,13105.154572430001,108.34012284000346,53524.25061576001
2023-08-26,14:39:11.000,238,10979962,13365,0,1693060750,13105.215199220002,108.3330737100041,53524.32048696001
2023-08-26,14:39:12.000,238,10979969,13485,0,1693060751,13105.255617080002,108.38241761999961,53524.30651272
2023-08-26,14:39:13.000,238,10979989,13245,0,1693060752,13105.242144459997,108.38241761999961,53524.229654400006
2023-08-26,14:39:14.000,238,10979952,13365,0,1693060753,13105.316243870002,108.41061414000433,53524.28555136
2023-08-26,14:39:15.000,238,10979909,13285,0,1693060754,13105.390343279993,108.4317615300024,53524.30651272
2023-08-26,14:39:16.000,238,10979949,13405,0,1693060755,13105.349925419992,108.51635109000199,53524.21568016
2023-08-26,14:39:17.000,238,10979947,13245,0,1693060756,13105.390343279993,108.55159673999879,53524.27157712001
2023-08-26,14:39:18.000,238,10979979,13365,0,1693060757,13105.477915310003,108.54454760999943,53524.39035816001
2023-08-26,14:39:19.000,238,10979936,13485,0,1693060758,13105.504860549998,108.55159673999879,53524.42529376
2023-08-26,14:39:20.000,238,10979956,13245,0,1693060759,13105.538542099988,108.56569500000478,53524.38337104
2023-08-26,14:39:21.000,238,10979918,13525,0,1693060760,13105.578959959988,108.57274413000414,53524.39035816001
2023-08-26,14:39:22.000,238,10979893,13525,0,1693060761,13105.572223649993,108.60798978000093,53524.32048696001
2023-08-26,14:39:23.000,238,10979932,13405,0,1693060762,13105.599168889989,108.58684239000286,53524.41830664001
2023-08-26,14:39:24.000,238,10979931,13765,0,1693060763,13105.639586749989,108.64323542999773,53524.43926800001
2023-08-26,14:39:25.000,238,10979976,13485,0,1693060764,13105.653059369994,108.63618629999837,53524.50913920001
2023-08-26,14:39:26.000,238,10979917,13405,0,1693060765,13105.693477229994,108.65028456000437,53524.53708768001
2023-08-26,14:39:27.000,238,10979943,13565,0,1693060766,13105.774312949994,108.6784810800018,53524.53010056
2023-08-26,14:39:28.000,238,10979973,13325,0,1693060767,13105.855148669994,108.69257934000052,53524.55804904001
2023-08-26,14:39:29.000,238,10979972,13445,0,1693060768,13105.86188497999,108.6784810800018,53524.59298464
2023-08-26,14:39:30.000,238,10979929,13245,0,1693060769,13105.86188497999,108.65733369000372,53524.495164960004
2023-08-26,14:39:31.000,238,10979925,13405,0,1693060770,13105.88209390999,108.65733369000372,53524.565036160006
2023-08-26,14:39:32.000,238,10979919,13685,0,1693060771,13105.90903915,108.65733369000372,53524.53708768001
2023-08-26,14:39:33.000,238,10979997,13445,0,1693060772,13105.935984389995,108.6150389100003,53524.63490736001
2023-08-26,14:39:34.000,238,10979995,13445,0,1693060773,13106.05050166,108.57274413000414,53524.72573992001
2023-08-26,14:39:35.000,238,10979933,13525,0,1693060774,13106.09091952,108.53044935000071,53524.7187528
2023-08-26,14:39:36.000,238,10979930,13485,0,1693060775,13106.16501892999,108.52340022000135,53524.830546720004
2023-08-26,14:39:37.000,238,10979941,13645,0,1693060776,13106.09091952,108.47405630999856,53524.75368840001
2023-08-26,14:39:38.000,238,10979975,13525,0,1693060777,13106.158282619996,108.45290892000048,53524.80259824001
2023-08-26,14:39:39.000,238,10979949,13285,0,1693060778,13106.239118339996,108.41061414000433,53524.8584952
2023-08-26,14:39:40.000,238,10979940,13685,0,1693060779,13106.239118339996,108.41061414000433,53524.8584952
2023-08-26,14:39:41.000,238,10979955,13205,0,1693060780,13106.25259096,108.38241761999961,53524.93535352
2023-08-26,14:39:42.000,238,10979951,13365,0,1693060781,13106.286272509991,108.3330737100041,53524.91439216
2023-08-26,14:39:43.000,238,10979920,13405,0,1693060782,13106.326690369991,108.30487718999939,53524.93535352
2023-08-26,14:39:44.000,238,10979971,13565,0,1693060783,13106.434471330002,108.27668067000195,53525.01221184001
2023-08-26,14:39:45.000,238,10979919,13365,0,1693060784,13106.420998709997,108.20618937000108,53525.00522472
2023-08-26,14:39:46.000,238,10979926,13605,0,1693060785,13106.447943949992,108.19209111000237,53525.019198960006
2023-08-26,14:39:47.000,238,10979906,13445,0,1693060786,13106.454680260002,108.17799285000365,53524.963302
2023-08-26,14:39:48.000,238,10979949,13565,0,1693060787,13106.515307050002,108.19209111000237,53524.91439216
2023-08-26,14:39:49.000,238,10979898,13285,0,1693060788,13106.602879079997,108.16389458999765,53525.04016032001
2023-08-26,14:39:50.000,238,10979948,13205,0,1693060789,13106.683714799998,108.14979632999894,53525.117018640005
2023-08-26,14:39:51.000,238,10979951,13525,0,1693060790,13106.744341589998,108.14274719999958,53525.09605728
2023-08-26,14:39:52.000,238,10979968,13245,0,1693060791,13106.778023139988,108.13569807000022,53525.13099288
2023-08-26,14:39:53.000,238,10979937,13845,0,1693060792,13106.811704689993,108.07225589999871,53525.11003152001
2023-08-26,14:39:54.000,238,10979919,13565,0,1693060793,13106.804968379998,108.07225589999871,53525.165928480004
2023-08-26,14:39:55.000,238,10979952,13565,0,1693060794,13106.838649929989,108.01586286000384,53525.19387696
2023-08-26,14:39:56.000,238,10979999,13765,0,1693060795,13106.872331479994,108.00176459999784,53525.20086408
2023-08-26,14:39:57.000,238,10979945,13325,0,1693060796,13106.804968379998,107.98766633999912,53525.20785120001
2023-08-26,14:39:58.000,238,10979924,13445,0,1693060797,13106.858858859989,107.98061720999976,53525.22881256001
2023-08-26,14:39:59.000,238,10979951,13325,0,1693060798,13106.926221959999,107.88897852000082,53525.312658
2023-08-26,14:40:00.000,238,10979999,13445,0,1693060799,13106.906013029999,107.88192939000146,53525.284709520005
2023-08-26,14:40:01.000,238,10979999,13605,0,1693060800,13106.899276719989,107.82553634999931,53525.31964512
2023-08-26,14:40:02.000,238,10979896,13245,0,1693060801,13106.892540409994,107.80438896000123,53525.354580720006
2023-08-26,14:40:03.000,238,10979964,13685,0,1693060802,13106.899276719989,107.82553634999931,53525.354580720006
2023-08-26,14:40:04.000,238,10979935,13365,0,1693060803,13106.872331479994,107.76914331000444,53525.333619360004
2023-08-26,14:40:05.000,238,10979974,13245,0,1693060804,13106.906013029999,107.75504504999844,53525.39650344001
2023-08-26,14:40:06.000,238,10979950,13525,0,1693060805,13106.906013029999,107.78324157000316,53525.44541328001
2023-08-26,14:40:07.000,238,10979885,13925,0,1693060806,13106.912749339994,107.74799591999908,53525.38951632
2023-08-26,14:40:08.000,238,10979940,13445,0,1693060807,13106.879067789989,107.7620941799978,53525.39650344001
2023-08-26,14:40:09.000,238,10979942,13205,0,1693060808,13106.939694579989,107.726848530001,53525.452400400005
2023-08-26,14:40:10.000,238,10979950,13405,0,1693060809,13106.926221959999,107.69865201000357,53525.487336
2023-08-26,14:40:11.000,238,10979948,13365,0,1693060810,13106.932958269994,107.726848530001,53525.49432312001
2023-08-26,14:40:12.000,238,10979970,13325,0,1693060811,13106.926221959999,107.71275027000229,53525.48034888
2023-08-26,14:40:13.000,238,10979935,13285,0,1693060812,13107.007057679999,107.73389766000037,53525.501310240004
2023-08-26,14:40:14.000,238,10979907,13325,0,1693060813,13106.966639819999,107.7620941799978,53525.5572072
2023-08-26,14:40:15.000,238,10979929,13565,0,1693060814,13106.986848749999,107.7620941799978,53525.57816856
2023-08-26,14:40:16.000,238,10979937,13285,0,1693060815,13106.959903509989,107.80438896000123,53525.571181440006
2023-08-26,14:40:17.000,238,10980035,13525,0,1693060816,13106.959903509989,107.74799591999908,53525.550220080004
2023-08-26,14:40:18.000,238,10979917,13365,0,1693060817,13106.946430889999,107.81143809000059,53525.58515568
2023-08-26,14:40:19.000,238,10979946,13405,0,1693060818,13106.953167199994,107.79029070000252,53525.59214280001
2023-08-26,14:40:20.000,238,10979943,13445,0,1693060819,13106.872331479994,107.82553634999931,53525.5572072
2023-08-26,14:40:21.000,238,10979951,13565,0,1693060820,13106.872331479994,107.82553634999931,53525.59912992
2023-08-26,14:40:22.000,238,10979983,13365,0,1693060821,13106.831913619993,107.83258547999867,53525.60611704
2023-08-26,14:40:23.000,238,10979976,13485,0,1693060822,13106.831913619993,107.83963460999803,53525.6270784
2023-08-26,14:40:24.000,238,10979958,13645,0,1693060823,13106.811704689993,107.83963460999803,53525.64105264001
2023-08-26,14:40:25.000,238,10979980,13605,0,1693060824,13106.724132659998,107.86078200000338,53525.6270784
2023-08-26,14:40:26.000,238,10979971,13365,0,1693060825,13106.744341589998,107.8748802600021,53525.689962480006
2023-08-26,14:40:27.000,238,10979961,13365,0,1693060826,13106.650033249993,107.90307677999954,53525.61310416001
2023-08-26,14:40:28.000,238,10979938,13085,0,1693060827,13106.643296939998,107.90307677999954,53525.63406552
2023-08-26,14:40:29.000,238,10979975,13525,0,1693060828,13106.596142770002,107.92422417000489,53525.689962480006
2023-08-26,14:40:30.000,238,10979955,13565,0,1693060829,13106.569197529992,107.94537156000297,53525.72489808
2023-08-26,14:40:31.000,238,10979954,13245,0,1693060830,13106.589406459992,107.93127330000425,53525.75284656
2023-08-26,14:40:32.000,238,10979956,13405,0,1693060831,13106.569197529992,107.9101259099989,53525.77380792
2023-08-26,14:40:33.000,238,10979954,13445,0,1693060832,13106.522043359997,107.8748802600021,53525.74585944
2023-08-26,14:40:34.000,238,10979935,13725,0,1693060833,13106.515307050002,107.90307677999954,53525.73188520001
2023-08-26,14:40:35.000,238,10979971,13405,0,1693060834,13106.427735019992,107.93127330000425,53525.72489808
2023-08-26,14:40:36.000,238,10979940,13565,0,1693060835,13106.400789779997,107.88897852000082,53525.71092384001
2023-08-26,14:40:37.000,238,10979963,13445,0,1693060836,13106.346899299991,107.92422417000489,53525.6969496
2023-08-26,14:40:38.000,238,10979899,13485,0,1693060837,13106.360371919996,107.95242069000233,53525.78079504001
2023-08-26,14:40:39.000,238,10979933,13525,0,1693060838,13106.367108229992,107.93127330000425,53525.73188520001
2023-08-26,14:40:40.000,238,10979955,13525,0,1693060839,13106.346899299991,107.94537156000297,53525.72489808
2023-08-26,14:40:41.000,238,10979956,13405,0,1693060840,13106.293008820001,107.95242069000233,53525.72489808
2023-08-26,14:40:42.000,238,10979961,13565,0,1693060841,13106.225645719991,107.93832243000361,53525.717910960004
2023-08-26,14:40:43.000,238,10979919,13605,0,1693060842,13106.218909409996,107.93832243000361,53525.70393672
2023-08-26,14:40:44.000,238,10979948,13285,0,1693060843,13106.19196417,107.96651895000105,53525.738872320006
2023-08-26,14:40:45.000,238,10979960,13445,0,1693060844,13106.178491549996,108.02996112000255,53525.75284656
2023-08-26,14:40:46.000,238,10979949,13525,0,1693060845,13106.138073689996,107.99471546999848,53525.717910960004
2023-08-26,14:40:47.000,238,10979953,13485,0,1693060846,13106.09091952,108.00881373000448,53525.717910960004
2023-08-26,14:40:48.000,238,10979980,13645,0,1693060847,13106.14480999999,107.99471546999848,53525.7668208
2023-08-26,14:40:49.000,238,10979897,13285,0,1693060848,13106.077446899995,107.99471546999848,53525.74585944
2023-08-26,14:40:50.000,238,10979956,13325,0,1693060849,13106.016820109995,107.98061720999976,53525.74585944
2023-08-26,14:40:51.000,238,10979915,13325,0,1693060850,13105.996611179995,107.9735680800004,53525.67598824
2023-08-26,14:40:52.000,238,10979946,13605,0,1693060851,13105.86862129,107.98061720999976,53525.61310416001
2023-08-26,14:40:53.000,238,10979980,13525,0,1693060852,13105.82820343,107.98061720999976,53525.66201400001
2023-08-26,14:40:54.000,238,10979941,13405,0,1693060853,13105.895566529995,107.93832243000361,53525.72489808
2023-08-26,14:40:55.000,238,10979947,13445,0,1693060854,13105.84167604999,107.92422417000489,53525.71092384001
2023-08-26,14:40:56.000,238,10979920,13365,0,1693060855,13105.807994499999,107.98766633999912,53525.67598824
2023-08-26,14:40:57.000,238,10979932,13605,0,1693060856,13105.767576639999,107.96651895000105,53525.65502688
2023-08-26,14:40:58.000,238,10979930,13285,0,1693060857,13105.673268299994,107.9735680800004,53525.68297536001
2023-08-26,14:40:59.000,238,10979926,13205,0,1693060858,13105.605905199998,107.96651895000105,53525.66201400001
2023-08-26,14:41:00.000,238,10979914,13245,0,1693060859,13105.545278409998,107.89602765000018,53525.64105264001
2023-08-26,14:41:01.000,238,10979924,13285,0,1693060860,13105.545278409998,107.86078200000338,53525.689962480006
2023-08-26,14:41:02.000,238,10979966,13285,0,1693060861,13105.498124239988,107.86078200000338,53525.67598824
2023-08-26,14:41:03.000,238,10979965,13365,0,1693060862,13105.471178999993,107.82553634999931,53525.59912992
2023-08-26,14:41:04.000,238,10979913,13485,0,1693060863,13105.484651619998,107.86078200000338,53525.66201400001
2023-08-26,14:41:05.000,238,10979916,13565,0,1693060864,13105.403815899997,107.86078200000338,53525.59214280001
2023-08-26,14:41:06.000,238,10979952,13285,0,1693060865,13105.397079590002,107.80438896000123,53525.620091280005
2023-08-26,14:41:07.000,238,10979929,13325,0,1693060866,13105.343189109997,107.81143809000059,53525.522271600006
2023-08-26,14:41:08.000,238,10979959,13605,0,1693060867,13105.343189109997,107.78324157000316,53525.59214280001
2023-08-26,14:41:09.000,238,10979949,13685,0,1693060868,13105.336452800002,107.75504504999844,53525.50829736
2023-08-26,14:41:10.000,238,10979957,13405,0,1693060869,13105.349925419992,107.73389766000037,53525.53624584
2023-08-26,14:41:11.000,238,10979969,13485,0,1693060870,13105.336452800002,107.71979940000165,53525.58515568
2023-08-26,14:41:12.000,238,10979925,13405,0,1693060871,13105.363398039997,107.74094678999973,53525.54323296001
2023-08-26,14:41:13.000,238,10979967,13245,0,1693060872,13105.309507559992,107.70570114000293,53525.49432312001
2023-08-26,14:41:14.000,238,10979915,13365,0,1693060873,13105.316243870002,107.71275027000229,53525.45938752
2023-08-26,14:41:15.000,238,10979937,13605,0,1693060874,13105.322980179997,107.69160288000421,53525.47336176001
2023-08-26,14:41:16.000,238,10979973,13525,0,1693060875,13105.322980179997,107.64225897000142,53525.50829736
2023-08-26,14:41:17.000,238,10979943,13405,0,1693060876,13105.316243870002,107.63520984000206,53525.43143904
2023-08-26,14:41:18.000,238,10979927,13445,0,1693060877,13105.356661730002,107.59996418999799,53525.47336176001
2023-08-26,14:41:19.000,238,10979905,13245,0,1693060878,13105.302771249997,107.50832549999905,53525.487336
2023-08-26,14:41:20.000,238,10979913,13405,0,1693060879,13105.282562319997,107.44488333000481,53525.45938752
2023-08-26,14:41:21.000,238,10979933,13645,0,1693060880,13105.188253979992,107.3814411600033,53525.39650344001
2023-08-26,14:41:22.000,238,10979926,13245,0,1693060881,13105.208462909992,107.3179989900018,53525.34060648
2023-08-26,14:41:23.000,238,10979902,13285,0,1693060882,13105.080473019996,107.25455682000029,53525.34060648
2023-08-26,14:41:24.000,238,10979918,13645,0,1693060883,13105.060264089996,107.16291813000134,53525.32663224001
2023-08-26,14:41:25.000,238,10979982,13365,0,1693060884,13105.046791469991,107.0712794400024,53525.34060648
2023-08-26,14:41:26.000,238,10979979,13365,0,1693060885,13104.97269206,107.00078814000153,53525.333619360004
2023-08-26,14:41:27.000,238,10980008,13205,0,1693060886,13104.918801579995,106.90210032000323,53525.36855496
2023-08-26,14:41:28.000,238,10979973,13685,0,1693060887,13104.86491109999,106.78931423999893,53525.31964512
2023-08-26,14:41:29.000,238,10979936,13645,0,1693060888,13104.80428430999,106.74701946000278,53525.284709520005
2023-08-26,14:41:30.000,238,10979929,13645,0,1693060889,13104.68303072999,106.68357729000127,53525.27073528
2023-08-26,14:41:31.000,238,10979959,13485,0,1693060890,13104.66955811,106.58488947000296,53525.22881256001
2023-08-26,14:41:32.000,238,10979942,13565,0,1693060891,13104.62914025,106.54259468999953,53525.17990272001
2023-08-26,14:41:33.000,238,10979919,13605,0,1693060892,13104.58198607999,106.47210338999867,53525.12400576
2023-08-26,14:41:34.000,238,10979951,13245,0,1693060893,13104.588722389999,106.42275948000315,53525.165928480004
2023-08-26,14:41:35.000,238,10979925,13405,0,1693060894,13104.58198607999,106.38046469999972,53525.19387696
2023-08-26,14:41:36.000,238,10979920,13285,0,1693060895,13104.54156821999,106.32407166000485,53525.13798000001
2023-08-26,14:41:37.000,238,10979941,13245,0,1693060896,13104.467468809999,106.30997339999885,53525.068108800006
2023-08-26,14:41:38.000,238,10979947,13325,0,1693060897,13104.440523569989,106.27472775000206,53525.06112168001
2023-08-26,14:41:39.000,238,10979948,13325,0,1693060898,13104.406842019998,106.22538383999927,53525.047147440004
2023-08-26,14:41:40.000,238,10979962,13245,0,1693060899,13104.379896779988,106.1548925399984,53525.01221184001
2023-08-26,14:41:41.000,238,10979972,13565,0,1693060900,13104.379896779988,106.14784340999904,53525.04016032001
2023-08-26,14:41:42.000,238,10979970,13365,0,1693060901,13104.373160469993,106.06325384999946,53525.068108800006
2023-08-26,14:41:43.000,238,10979995,13325,0,1693060902,13104.379896779988,105.99981167999795,53525.01221184001
2023-08-26,14:41:44.000,238,10979917,13405,0,1693060903,13104.386633089998,105.99981167999795,53525.04016032001
2023-08-26,14:41:45.000,238,10979970,13525,0,1693060904,13104.386633089998,105.97866428999987,53525.02618608
2023-08-26,14:41:46.000,238,10979924,13285,0,1693060905,13104.386633089998,105.92932038000436,53524.94234064001
2023-08-26,14:41:47.000,238,10979914,13525,0,1693060906,13104.346215229998,105.8729273400022,53524.86548232
2023-08-26,14:41:48.000,238,10979977,13565,0,1693060907,13104.386633089998,105.85177995000413,53524.93535352
2023-08-26,14:41:49.000,238,10979937,13365,0,1693060908,13104.433787259994,105.82358342999942,53524.99125048001
2023-08-26,14:41:50.000,238,10979965,13405,0,1693060909,13104.507886669999,105.76719039000454,53525.08208304
2023-08-26,14:41:51.000,238,10979957,13605,0,1693060910,13104.474205119994,105.71784648000175,53525.00522472
2023-08-26,14:41:52.000,238,10979925,13445,0,1693060911,13104.420314639989,105.60506040000473,53524.99125048001
2023-08-26,14:41:53.000,238,10979951,13525,0,1693060912,13104.400105709989,105.55571649000194,53524.963302
2023-08-26,14:41:54.000,238,10979948,13525,0,1693060913,13104.312533679993,105.52047083999787,53524.87246944001
2023-08-26,14:41:55.000,238,10979971,13605,0,1693060914,13104.292324749993,105.49932344999979,53524.900417920006
2023-08-26,14:41:56.000,238,10979957,13125,0,1693060915,13104.339478919988,105.43588127999828,53524.879456560004
2023-08-26,14:41:57.000,238,10979928,13205,0,1693060916,13104.305797369998,105.4147338900002,53524.89343080001
2023-08-26,14:41:58.000,238,10979923,13605,0,1693060917,13104.278852130003,105.35834084999806,53524.89343080001
2023-08-26,14:41:59.000,238,10979958,13445,0,1693060918,13104.224961649998,105.3160460700019,53524.88644368
2023-08-26,14:42:00.000,238,10979953,13365,0,1693060919,13104.285588439998,105.27375128999847,53524.963302
2023-08-26,14:42:01.000,238,10979926,13725,0,1693060920,13104.177807480002,105.23850564000168,53524.90740504
2023-08-26,14:42:02.000,238,10979935,13605,0,1693060921,13104.130653309992,105.2173582500036,53524.879456560004
2023-08-26,14:42:03.000,238,10979902,13405,0,1693060922,13104.110444379992,105.17506347000017,53524.86548232
2023-08-26,14:42:04.000,238,10979928,13285,0,1693060923,13104.090235449992,105.1045721699993,53524.86548232
2023-08-26,14:42:05.000,238,10979957,13205,0,1693060924,13104.009399729992,105.11867042999802,53524.80958536
2023-08-26,14:42:06.000,238,10979938,13605,0,1693060925,13103.982454489997,105.09047391000058,53524.82355960001
2023-08-26,14:42:07.000,238,10979932,13645,0,1693060926,13103.908355079991,105.07637565000186,53524.84452096001
2023-08-26,14:42:08.000,238,10979958,13325,0,1693060927,13103.955509250001,105.0693265200025,53524.84452096001
2023-08-26,14:42:09.000,238,10979983,13445,0,1693060928,13103.854464600001,105.04112999999779,53524.81657248
2023-08-26,14:42:10.000,238,10979903,13445,0,1693060929,13103.827519359991,104.98473696000292,53524.77464976001
2023-08-26,14:42:11.000,238,10979939,13645,0,1693060930,13103.739947329996,104.99883522000164,53524.76067552
2023-08-26,14:42:12.000,238,10979901,13205,0,1693060931,13103.68605684999,104.98473696000292,53524.65586872001
2023-08-26,14:42:13.000,238,10979935,13405,0,1693060932,13103.62543005999,104.99178609000228,53524.683817200006
2023-08-26,14:42:14.000,238,10979898,13285,0,1693060933,13103.638902679995,104.95654043999821,53524.711765680004
2023-08-26,14:42:15.000,238,10979940,13485,0,1693060934,13103.638902679995,104.95654043999821,53524.69080432
2023-08-26,14:42:16.000,238,10979950,13525,0,1693060935,13103.62543005999,104.92129479000141,53524.63490736001
2023-08-26,14:42:17.000,238,10979997,13085,0,1693060936,13103.537858029995,104.9706387000042,53524.60695888001
2023-08-26,14:42:18.000,238,10979940,13565,0,1693060937,13103.56480326999,104.97768783000356,53524.59997176
2023-08-26,14:42:19.000,238,10979965,13245,0,1693060938,13103.54459433999,104.95654043999821,53524.55106192
2023-08-26,14:42:20.000,238,10979982,13245,0,1693060939,13103.497440169995,104.96358957000484,53524.57202328
2023-08-26,14:42:21.000,238,10979966,13285,0,1693060940,13103.537858029995,104.92834392000077,53524.57202328
2023-08-26,14:42:22.000,238,10979945,13405,0,1693060941,13103.50417647999,104.9071965300027,53524.516126320006
2023-08-26,14:42:23.000,238,10979997,13565,0,1693060942,13103.50417647999,104.8578526199999,53524.52311344
2023-08-26,14:42:24.000,238,10979955,13365,0,1693060943,13103.55133065,104.87195087999862,53524.55804904001
2023-08-26,14:42:25.000,238,10979927,13285,0,1693060944,13103.52438540999,104.80145957999775,53524.55804904001
2023-08-26,14:42:26.000,238,10979936,13605,0,1693060945,13103.49070386,104.81555784000375,53524.5790104
2023-08-26,14:42:27.000,238,10979923,13605,0,1693060946,13103.42334075999,104.78031218999968,53524.4742036
2023-08-26,14:42:28.000,238,10979955,13285,0,1693060947,13103.416604449994,104.74506654000288,53524.4742036
2023-08-26,14:42:29.000,238,10979948,13445,0,1693060948,13103.40313182999,104.76621393000096,53524.544074800004
2023-08-26,14:42:30.000,238,10979956,13365,0,1693060949,13103.436813379994,104.70982088999881,53524.565036160006
2023-08-26,14:42:31.000,238,10979931,13765,0,1693060950,13103.349241349999,104.63228045999858,53524.516126320006
2023-08-26,14:42:32.000,238,10979888,13285,0,1693060951,13103.40313182999,104.58293655000307,53524.53708768001
2023-08-26,14:42:33.000,238,10979946,13605,0,1693060952,13103.32229610999,104.53359264000028,53524.43228088
2023-08-26,14:42:34.000,238,10979964,13685,0,1693060953,13103.36271396999,104.46310133999941,53524.50215208
2023-08-26,14:42:35.000,238,10979925,13565,0,1693060954,13103.369450279999,104.47015046999877,53524.41131952
2023-08-26,14:42:36.000,238,10979998,13445,0,1693060955,13103.36271396999,104.4490030800007,53524.46721648001
2023-08-26,14:42:37.000,238,10979949,13445,0,1693060956,13103.36271396999,104.48424873000477,53524.43926800001
2023-08-26,14:42:38.000,238,10979934,13365,0,1693060957,13103.369450279999,104.47719959999813,53524.41830664001
2023-08-26,14:42:39.000,238,10979950,13165,0,1693060958,13103.416604449994,104.3996591699979,53524.45324224
2023-08-26,14:42:40.000,238,10979923,13365,0,1693060959,13103.43007707,104.42080656000326,53524.46721648001
2023-08-26,14:42:41.000,238,10979972,13605,0,1693060960,13103.44354968999,104.42080656000326,53524.45324224
2023-08-26,14:42:42.000,238,10979927,13565,0,1693060961,13103.450286,104.3996591699979,53524.43926800001
2023-08-26,14:42:43.000,238,10979904,13525,0,1693060962,13103.457022309994,104.42080656000326,53524.43926800001
2023-08-26,14:42:44.000,238,10979899,13445,0,1693060963,13103.40986814,104.42785569000262,53524.327474080004
2023-08-26,14:42:45.000,238,10979932,13445,0,1693060964,13103.44354968999,104.4490030800007,53524.376383920004
2023-08-26,14:42:46.000,238,10979927,13405,0,1693060965,13103.46375861999,104.47015046999877,53524.446255120005
2023-08-26,14:42:47.000,238,10979946,13205,0,1693060966,13103.477231239995,104.46310133999941,53524.4742036
2023-08-26,14:42:48.000,238,10979946,13365,0,1693060967,13103.51091279,104.46310133999941,53524.516126320006
2023-08-26,14:42:49.000,238,10979973,13445,0,1693060968,13103.44354968999,104.5124452500022,53524.4043324
2023-08-26,14:42:50.000,238,10980005,13405,0,1693060969,13103.51091279,104.547690899999,53524.42529376
2023-08-26,14:42:51.000,238,10979957,13445,0,1693060970,13103.497440169995,104.56178915999772,53524.43228088
2023-08-26,14:42:52.000,238,10979916,13565,0,1693060971,13103.49070386,104.58998568000243,53524.42529376
2023-08-26,14:42:53.000,238,10979909,13245,0,1693060972,13103.477231239995,104.60408394000115,53524.42529376
2023-08-26,14:42:54.000,238,10979896,13405,0,1693060973,13103.55133065,104.60408394000115,53524.48119072
2023-08-26,14:42:55.000,238,10979969,13485,0,1693060974,13103.558066959995,104.60408394000115,53524.48817784001
2023-08-26,14:42:56.000,238,10979952,13765,0,1693060975,13103.56480326999,104.59703481000179,53524.50913920001
2023-08-26,14:42:57.000,238,10979960,13605,0,1693060976,13103.50417647999,104.60408394000115,53524.397345280006
2023-08-26,14:42:58.000,238,10979916,13445,0,1693060977,13103.54459433999,104.58998568000243,53524.41830664001
2023-08-26,14:42:59.000,238,10979911,13405,0,1693060978,13103.57153958,104.49834699000348,53524.41830664001
2023-08-26,14:43:00.000,238,10979959,13445,0,1693060979,13103.56480326999,104.48424873000477,53524.42529376
2023-08-26,14:43:01.000,238,10979941,13525,0,1693060980,13103.52438540999,104.5124452500022,53524.4043324
2023-08-26,14:43:02.000,238,10979923,13285,0,1693060981,13103.48396754999,104.47719959999813,53524.397345280006
2023-08-26,14:43:03.000,238,10979906,13765,0,1693060982,13103.49070386,104.43490482000198,53524.36939680001
2023-08-26,14:43:04.000,238,10979912,13485,0,1693060983,13103.49070386,104.39261003999854,53524.42529376
2023-08-26,14:43:05.000,238,10979929,13445,0,1693060984,13103.450286,104.35031526000239,53524.39035816001
2023-08-26,14:43:06.000,238,10979893,13525,0,1693060985,13103.46375861999,104.29392222000024,53524.397345280006
2023-08-26,14:43:07.000,238,10979969,13405,0,1693060986,13103.40313182999,104.3009713499996,53524.28555136
2023-08-26,14:43:08.000,238,10979960,13485,0,1693060987,13103.450286,104.23752917999809,53524.41131952
2023-08-26,14:43:09.000,238,10979944,13245,0,1693060988,13103.40313182999,104.23752917999809,53524.38337104
2023-08-26,14:43:10.000,238,10979944,13565,0,1693060989,13103.376186589994,104.19523440000194,53524.32048696001
2023-08-26,14:43:11.000,238,10979961,13605,0,1693060990,13103.38292289999,104.1670378800045,53524.39035816001
2023-08-26,14:43:12.000,238,10979947,13205,0,1693060991,13103.349241349999,104.13884135999979,53524.39035816001
2023-08-26,14:43:13.000,238,10979918,13485,0,1693060992,13103.227987769998,104.11769397000171,53524.29253848
2023-08-26,14:43:14.000,238,10979903,13245,0,1693060993,13103.254933009994,104.06835005999892,53524.3344612
2023-08-26,14:43:15.000,238,10979918,13605,0,1693060994,13103.174097289993,104.06835005999892,53524.32048696001
2023-08-26,14:43:16.000,238,10979951,13525,0,1693060995,13103.066316329998,104.04720267000084,53524.22266728001
2023-08-26,14:43:17.000,238,10979946,13805,0,1693060996,13102.985480609997,104.07539918999828,53524.229654400006
2023-08-26,14:43:18.000,238,10979954,13245,0,1693060997,13103.025898469998,103.98376049999933,53524.32048696001
2023-08-26,14:43:19.000,238,10979989,13365,0,1693060998,13102.985480609997,103.96966224000062,53524.27157712001
2023-08-26,14:43:20.000,238,10979942,13245,0,1693060999,13102.911381199992,103.89212181000039,53524.23664152
2023-08-26,14:43:21.000,238,10979926,13405,0,1693061000,13102.830545479992,103.88507268000103,53524.20170592001
2023-08-26,14:43:22.000,238,10979977,13605,0,1693061001,13102.769918689992,103.8568761600036,53524.23664152
2023-08-26,14:43:23.000,238,10980001,13565,0,1693061002,13102.668874039991,103.91326919999847,53524.110873360005
2023-08-26,14:43:24.000,238,10979968,13645,0,1693061003,13102.59477463,103.84982703000423,53524.07593776
2023-08-26,14:43:25.000,238,10979914,13405,0,1693061004,13102.51393891,103.86392529000295,53523.99907944
2023-08-26,14:43:26.000,238,10979910,13405,0,1693061005,13102.5745657,103.8075322500008,53524.10388624001
2023-08-26,14:43:27.000,238,10979895,13165,0,1693061006,13102.500466289996,103.76523747000465,53524.04798928
2023-08-26,14:43:28.000,238,10979934,13285,0,1693061007,13102.48699366999,103.76523747000465,53524.02702792
2023-08-26,14:43:29.000,238,10979931,13245,0,1693061008,13102.35226747,103.77228660000401,53523.93619536001
2023-08-26,14:43:30.000,238,10979952,13685,0,1693061009,13102.38594901999,103.7088444300025,53523.92920824
2023-08-26,14:43:31.000,238,10979956,13605,0,1693061010,13102.338794849995,103.70179530000314,53523.92222112
2023-08-26,14:43:32.000,238,10979936,13565,0,1693061011,13102.278168059995,103.65245139000035,53523.845362800006
2023-08-26,14:43:33.000,238,10979940,13525,0,1693061012,13102.298376989995,103.63835313000163,53523.80344008
2023-08-26,14:43:34.000,238,10979906,13605,0,1693061013,13102.36574008999,103.58900921999884,53523.88728552001
2023-08-26,14:43:35.000,238,10979929,13245,0,1693061014,13102.318585919995,103.5960583499982,53523.88728552001
2023-08-26,14:43:36.000,238,10979896,13245,0,1693061015,13102.318585919995,103.55376357000205,53523.86632416001
2023-08-26,14:43:37.000,238,10979885,13365,0,1693061016,13102.24448650999,103.58196008999948,53523.740556
2023-08-26,14:43:38.000,238,10979906,13485,0,1693061017,13102.28490436999,103.53966531000333,53523.76850448001
2023-08-26,14:43:39.000,238,10979927,13445,0,1693061018,13102.23101389,103.53261618000397,53523.80344008
2023-08-26,14:43:40.000,238,10979928,13485,0,1693061019,13102.24448650999,103.4973705299999,53523.775491600005
2023-08-26,14:43:41.000,238,10979932,13445,0,1693061020,13102.21080496,103.47622314000182,53523.74754312001
2023-08-26,14:43:42.000,238,10979914,13205,0,1693061021,13102.197332339994,103.41983009999967,53523.76151736
2023-08-26,14:43:43.000,238,10979976,13365,0,1693061022,13102.177123409994,103.35638792999816,53523.76850448001
2023-08-26,14:43:44.000,238,10979962,13205,0,1693061023,13102.197332339994,103.3493387999988,53523.8104272
2023-08-26,14:43:45.000,238,10979914,13285,0,1693061024,13102.14344185999,103.34228966999945,53523.74754312001
2023-08-26,14:43:46.000,238,10979914,13445,0,1693061025,13102.18385971999,103.25770010999986,53523.73356888
2023-08-26,14:43:47.000,238,10979922,13565,0,1693061026,13102.10302399999,103.27884749999794,53523.62177496
2023-08-26,14:43:48.000,238,10979929,13605,0,1693061027,13102.096287689994,103.19425793999835,53523.64972344001
2023-08-26,14:43:49.000,238,10979906,13445,0,1693061028,13102.116496619994,103.20130706999771,53523.656710560004
2023-08-26,14:43:50.000,238,10979901,13525,0,1693061029,13102.150178169999,103.19425793999835,53523.71260752
2023-08-26,14:43:51.000,238,10979960,13445,0,1693061030,13102.12323292999,103.18015967999963,53523.76151736
2023-08-26,14:43:52.000,238,10979939,13285,0,1693061031,13102.096287689994,103.14491403000284,53523.71959464001
2023-08-26,14:43:53.000,238,10979918,13645,0,1693061032,13102.089551379999,103.16606142000091,53523.740556
2023-08-26,14:43:54.000,238,10979953,13245,0,1693061033,13102.089551379999,103.14491403000284,53523.69164616
2023-08-26,14:43:55.000,238,10979908,13485,0,1693061034,13102.035660899994,103.13786490000348,53523.64972344001
2023-08-26,14:43:56.000,238,10979914,13525,0,1693061035,13101.981770419989,103.10966837999877,53523.57286512
2023-08-26,14:43:57.000,238,10979941,13565,0,1693061036,13101.948088869998,103.07442273000197,53523.57286512
2023-08-26,14:43:58.000,238,10979914,13125,0,1693061037,13102.069342449999,103.02507881999918,53523.71260752
2023-08-26,14:43:59.000,238,10979911,13485,0,1693061038,13101.975034109993,102.97573491000367,53523.6357492
2023-08-26,14:44:00.000,238,10979953,13525,0,1693061039,13102.001979349989,102.9404892599996,53523.69863328001
2023-08-26,14:44:01.000,238,10979932,13485,0,1693061040,13101.961561489989,102.99688230000174,53523.677671920006
2023-08-26,14:44:02.000,238,10979945,13765,0,1693061041,13101.948088869998,102.97573491000367,53523.656710560004
2023-08-26,14:44:03.000,238,10979926,13485,0,1693061042,13101.887462079998,102.9404892599996,53523.607800720005
2023-08-26,14:44:04.000,238,10979947,13525,0,1693061043,13101.860516839988,102.88409622000472,53523.558890880005
2023-08-26,14:44:05.000,238,10979958,13525,0,1693061044,13101.853780529993,102.9052436100028,53523.51696816
2023-08-26,14:44:06.000,238,10979920,13205,0,1693061045,13101.900934699988,102.77131014000042,53523.61478784
2023-08-26,14:44:07.000,238,10979937,13485,0,1693061046,13101.860516839988,102.74311362000299,53523.62177496
2023-08-26,14:44:08.000,238,10979977,13365,0,1693061047,13101.806626359998,102.67262232000212,53523.67068480001
2023-08-26,14:44:09.000,238,10979912,13405,0,1693061048,13101.725790639997,102.6585240600034,53523.55190376001
2023-08-26,14:44:10.000,238,10979928,13405,0,1693061049,13101.692109089992,102.60918015000061,53523.62177496
2023-08-26,14:44:11.000,238,10979953,13605,0,1693061050,13101.665163849997,102.48934494000423,53523.52395528
2023-08-26,14:44:12.000,238,10979938,13445,0,1693061051,13101.577591820002,102.40475538000464,53523.52395528
2023-08-26,14:44:13.000,238,10979927,13285,0,1693061052,13101.550646579992,102.3483623400025,53523.53094240001
2023-08-26,14:44:14.000,238,10979920,13245,0,1693061053,13101.591064439992,102.28492017000099,53523.656710560004
2023-08-26,14:44:15.000,238,10979940,13445,0,1693061054,13101.530437649992,102.20737974000076,53523.60081360001
2023-08-26,14:44:16.000,238,10979951,13405,0,1693061055,13101.530437649992,102.08754453000438,53523.62876208001
2023-08-26,14:44:17.000,238,10979921,13605,0,1693061056,13101.341820969996,102.0029549700048,53523.4960068
2023-08-26,14:44:18.000,238,10979894,13565,0,1693061057,13101.368766209991,101.97475845000008,53523.54491664
2023-08-26,14:44:19.000,238,10979940,13365,0,1693061058,13101.30813941999,101.89721801999985,53523.54491664
2023-08-26,14:44:20.000,238,10979918,13365,0,1693061059,13101.281194179996,101.77738281000347,53523.57286512
2023-08-26,14:44:21.000,238,10979933,13285,0,1693061060,13101.220567389995,101.69984238000325,53523.53094240001
2023-08-26,14:44:22.000,238,10979924,13285,0,1693061061,13101.220567389995,101.60115455999767,53523.57286512
2023-08-26,14:44:23.000,238,10979900,13405,0,1693061062,13101.099313809995,101.52361413000472,53523.4261356
2023-08-26,14:44:24.000,238,10979919,13605,0,1693061063,13101.13299536,101.44607370000449,53523.537929520004
2023-08-26,14:44:25.000,238,10979920,13565,0,1693061064,13101.05215964,101.3614841400049,53523.51696816
2023-08-26,14:44:26.000,238,10979934,13445,0,1693061065,13101.038687019995,101.25574718999997,53523.440109840005
2023-08-26,14:44:27.000,238,10979943,13725,0,1693061066,13100.90396081999,101.25574718999997,53523.43312272001
2023-08-26,14:44:28.000,238,10979945,13565,0,1693061067,13100.850070339999,101.19935414999782,53523.38421288001
2023-08-26,14:44:29.000,238,10979942,13405,0,1693061068,13100.789443549998,101.14296111000294,53523.391200000005
2023-08-26,14:44:30.000,238,10979912,13405,0,1693061069,13100.809652479998,101.07246981000208,53523.41914848
2023-08-26,14:44:31.000,238,10979912,13605,0,1693061070,13100.742289379989,101.037224159998,53523.370238640004
2023-08-26,14:44:32.000,238,10979968,13485,0,1693061071,13100.735553069993,100.95263459999842,53523.37722576
2023-08-26,14:44:33.000,238,10979942,13605,0,1693061072,13100.627772109998,100.88919243000419,53523.30735456
2023-08-26,14:44:34.000,238,10979954,13205,0,1693061073,13100.621035800003,100.88214330000483,53523.34927728
2023-08-26,14:44:35.000,238,10979935,13565,0,1693061074,13100.600826870002,100.7905046099986,53523.39818712
2023-08-26,14:44:36.000,238,10979945,13325,0,1693061075,13100.567145319998,100.75525896000181,53523.30735456
2023-08-26,14:44:37.000,238,10979929,13565,0,1693061076,13100.452628049992,100.77640634999989,53523.23748336
2023-08-26,14:44:38.000,238,10979902,13285,0,1693061077,13100.506518529997,100.71296417999838,53523.32831592
2023-08-26,14:44:39.000,238,10979896,13245,0,1693061078,13100.466100669997,100.64247288000479,53523.26543184001
2023-08-26,14:44:40.000,238,10979953,13485,0,1693061079,13100.405473879997,100.64247288000479,53523.26543184001
2023-08-26,14:44:41.000,238,10979911,13845,0,1693061080,13100.378528640002,100.58607984000264,53523.31434168001
2023-08-26,14:44:42.000,238,10979958,13605,0,1693061081,13100.358319710002,100.55788331999793,53523.23748336
2023-08-26,14:44:43.000,238,10979940,13605,0,1693061082,13100.277483990001,100.52263767000113,53523.19556064001
2023-08-26,14:44:44.000,238,10979956,13445,0,1693061083,13100.210120889991,100.4944411500037,53523.08376672
2023-08-26,14:44:45.000,238,10979910,13725,0,1693061084,13100.183175649996,100.43804811000155,53523.14665080001
2023-08-26,14:44:46.000,238,10979930,13245,0,1693061085,13100.237066130001,100.3464094200026,53523.223509120005
2023-08-26,14:44:47.000,238,10979885,13365,0,1693061086,13100.216857200001,100.31116376999853,53523.24447048001
2023-08-26,14:44:48.000,238,10979905,13125,0,1693061087,13100.203384579996,100.2829672500011,53523.202547760004
2023-08-26,14:44:49.000,238,10979902,13645,0,1693061088,13100.082130999996,100.20542682000087,53523.09075384
2023-08-26,14:44:50.000,238,10979917,13365,0,1693061089,13100.061922069995,100.13493552,53523.13966368
2023-08-26,14:44:51.000,238,10979908,13845,0,1693061090,13100.021504209995,100.12083726000128,53523.16761216001
2023-08-26,14:44:52.000,238,10979904,13325,0,1693061091,13099.96761372999,100.05739508999977,53523.08376672
2023-08-26,14:44:53.000,238,10979913,13445,0,1693061092,13099.89351432,100.0010020500049,53523.041844
2023-08-26,14:44:54.000,238,10979892,13285,0,1693061093,13099.940668489995,99.8882159700006,53523.13966368
2023-08-26,14:44:55.000,238,10979958,13685,0,1693061094,13099.86656907999,99.83182292999845,53523.153637920004
2023-08-26,14:44:56.000,238,10979913,13485,0,1693061095,13099.78573335999,99.75428249999823,53523.11870232
2023-08-26,14:44:57.000,238,10979924,13965,0,1693061096,13099.731842879999,99.676742069998,53523.055818240005
2023-08-26,14:44:58.000,238,10979932,13405,0,1693061097,13099.691425019999,99.58510337999905,53523.02088264
2023-08-26,14:44:59.000,238,10979962,13445,0,1693061098,13099.610589299999,99.50756294999883,53523.06280536
2023-08-26,14:45:00.000,238,10979968,13325,0,1693061099,13099.556698819993,99.43707164999796,53523.02786976001
2023-08-26,14:45:01.000,238,10979979,13165,0,1693061100,13099.482599409988,99.35953121999773,53523.06280536
2023-08-26,14:45:02.000,238,10979929,13325,0,1693061101,13099.395027379993,99.28199079000478,53522.985947040004
2023-08-26,14:45:03.000,238,10979939,13445,0,1693061102,13099.320927970002,99.17625383999984,53522.9719728
2023-08-26,14:45:04.000,238,10979952,13325,0,1693061103,13099.307455349997,99.13395906000369,53522.99992128001
2023-08-26,14:45:05.000,238,10979951,13445,0,1693061104,13099.199674390002,99.03527123999811,53522.94402432
2023-08-26,14:45:06.000,238,10979935,13445,0,1693061105,13099.091893429992,99.05641863000346,53522.86017888001
2023-08-26,14:45:07.000,238,10979979,13405,0,1693061106,13098.984112469996,98.99297646000196,53522.84620464
2023-08-26,14:45:08.000,238,10979916,13205,0,1693061107,13098.970639849991,98.92248516000109,53522.81126904001
2023-08-26,14:45:09.000,238,10979969,13245,0,1693061108,13098.930221989991,98.88019037999766,53522.839217520006
2023-08-26,14:45:10.000,238,10979973,13285,0,1693061109,13098.89654044,98.85199386000022,53522.7972948
2023-08-26,14:45:11.000,238,10979920,13245,0,1693061110,13098.842649959995,98.8378956000015,53522.73441072
2023-08-26,14:45:12.000,238,10979923,13525,0,1693061111,13098.83591365,98.79560081999807,53522.73441072
2023-08-26,14:45:13.000,238,10979931,13285,0,1693061112,13098.734869,98.80969908000407,53522.671526640006
2023-08-26,14:45:14.000,238,10979933,13525,0,1693061113,13098.761814239995,98.76740430000063,53522.671526640006
2023-08-26,14:45:15.000,238,10979948,13405,0,1693061114,13098.71466007,98.77445343,53522.59466832001
2023-08-26,14:45:16.000,238,10979943,13445,0,1693061115,13098.71466007,98.74625691000256,53522.60864256
2023-08-26,14:45:17.000,238,10979927,13445,0,1693061116,13098.63382435,98.77445343,53522.53877136
2023-08-26,14:45:18.000,238,10979927,13725,0,1693061117,13098.65403328,98.8026499500047,53522.57370696001
2023-08-26,14:45:19.000,238,10979967,13285,0,1693061118,13098.67424221,98.82379734000278,53522.650565280004
2023-08-26,14:45:20.000,238,10979930,13445,0,1693061119,13098.60687910999,98.84494473000086,53522.60864256
2023-08-26,14:45:21.000,238,10979979,13325,0,1693061120,13098.559724939994,98.8378956000015,53522.57370696001
2023-08-26,14:45:22.000,238,10979916,13165,0,1693061121,13098.50583445999,98.85904298999958,53522.447938799996
2023-08-26,14:45:23.000,238,10979953,13805,0,1693061122,13098.46541659999,98.89428864000365,53522.46890016
2023-08-26,14:45:24.000,238,10979939,13445,0,1693061123,13098.451943979999,98.8731412499983,53522.46890016
2023-08-26,14:45:25.000,238,10979968,13285,0,1693061124,13098.411526119999,98.8731412499983,53522.47588728001
2023-08-26,14:45:26.000,238,10979902,13605,0,1693061125,13098.364371949989,98.92953429000045,53522.343132
2023-08-26,14:45:27.000,238,10979939,13445,0,1693061126,13098.357635639994,98.90838690000237,53522.32915776001
2023-08-26,14:45:28.000,238,10979965,13285,0,1693061127,13098.384580879989,98.90838690000237,53522.32915776001
2023-08-26,14:45:29.000,238,10979941,13085,0,1693061128,13098.317217779993,98.8731412499983,53522.343132
2023-08-26,14:45:30.000,238,10979920,13325,0,1693061129,13098.276799919993,98.90838690000237,53522.280247919996
2023-08-26,14:45:31.000,238,10979888,13605,0,1693061130,13098.256590989993,98.9365834199998,53522.2732608
2023-08-26,14:45:32.000,238,10979893,13525,0,1693061131,13098.195964199993,98.94363254999917,53522.21037672001
2023-08-26,14:45:33.000,238,10979900,13365,0,1693061132,13098.189227889998,98.9365834199998,53522.16146688001
2023-08-26,14:45:34.000,238,10979887,13245,0,1693061133,13098.216173129993,99.02822210999875,53522.24531232
2023-08-26,14:45:35.000,238,10979964,13485,0,1693061134,13098.182491580003,99.02822210999875,53522.21037672001
2023-08-26,14:45:36.000,238,10979920,13325,0,1693061135,13098.135337409993,99.06346776000282,53522.14050552001
2023-08-26,14:45:37.000,238,10979913,13405,0,1693061136,13098.088183239997,99.09166428000026,53522.07063432001
2023-08-26,14:45:38.000,238,10979964,13645,0,1693061137,13098.088183239997,99.19035209999856,53522.10556992
2023-08-26,14:45:39.000,238,10979922,13445,0,1693061138,13098.020820140002,99.22559775000263,53522.08460856
2023-08-26,14:45:40.000,238,10979940,13165,0,1693061139,13098.034292759992,99.28903992000414,53522.07063432001
2023-08-26,14:45:41.000,238,10979908,13525,0,1693061140,13098.014083829992,99.30313818000286,53522.04268584001
2023-08-26,14:45:42.000,238,10979949,13565,0,1693061141,13098.014083829992,99.3313347000003,53522.000763120006
2023-08-26,14:45:43.000,238,10979956,13245,0,1693061142,13097.987138589997,99.33838382999966,53521.99377600001
2023-08-26,14:45:44.000,238,10979922,13405,0,1693061143,13097.987138589997,99.42297338999924,53522.01473736
2023-08-26,14:45:45.000,238,10979970,13605,0,1693061144,13097.946720729997,99.46526817000267,53522.03569872
2023-08-26,14:45:46.000,238,10979953,13605,0,1693061145,13097.892830249992,99.47936643000139,53521.944866159996
2023-08-26,14:45:47.000,238,10979947,13405,0,1693061146,13097.832203459991,99.50756294999883,53521.881982080005
2023-08-26,14:45:48.000,238,10979933,13565,0,1693061147,13097.75810405,99.50051381999947,53521.89595632
2023-08-26,14:45:49.000,238,10979949,13445,0,1693061148,13097.75810405,99.52166121000482,53521.944866159996
2023-08-26,14:45:50.000,238,10979940,13405,0,1693061149,13097.71768619,99.54985773000226,53521.93787904
2023-08-26,14:45:51.000,238,10979936,13205,0,1693061150,13097.71768619,99.53575947000354,53521.92390480001
2023-08-26,14:45:52.000,238,10979941,13365,0,1693061151,13097.67726833,99.57100512000034,53521.91691768
2023-08-26,14:45:53.000,238,10979978,13565,0,1693061152,13097.603168919995,99.54985773000226,53521.77018816
2023-08-26,14:45:54.000,238,10979993,13405,0,1693061153,13097.61664154,99.54985773000226,53521.82608512001
2023-08-26,14:45:55.000,238,10979926,13645,0,1693061154,13097.59643261,99.54985773000226,53521.85403360001
2023-08-26,14:45:56.000,238,10979920,13485,0,1693061155,13097.59643261,99.55690686000162,53521.79813664
2023-08-26,14:45:57.000,238,10979936,13445,0,1693061156,13097.52906950999,99.54985773000226,53521.74223968
2023-08-26,14:45:58.000,238,10979976,13285,0,1693061157,13097.58969629999,99.53575947000354,53521.86102072
2023-08-26,14:45:59.000,238,10979932,13725,0,1693061158,13097.58969629999,99.48641556000075,53521.79114952
2023-08-26,14:46:00.000,238,10979965,13445,0,1693061159,13097.60990522999,99.48641556000075,53521.812110880004
2023-08-26,14:46:01.000,238,10979983,13605,0,1693061160,13097.54927843999,99.48641556000075,53521.74223968
2023-08-26,14:46:02.000,238,10979917,13725,0,1693061161,13097.53580582,99.50756294999883,53521.67236848
2023-08-26,14:46:03.000,238,10979916,13285,0,1693061162,13097.48865164999,99.45821904000331,53521.6793556
2023-08-26,14:46:04.000,238,10979956,13525,0,1693061163,13097.52906950999,99.45821904000331,53521.70730408001
2023-08-26,14:46:05.000,238,10979937,13365,0,1693061164,13097.54927843999,99.45821904000331,53521.72826544
2023-08-26,14:46:06.000,238,10979911,13325,0,1693061165,13097.51559689,99.40887513000052,53521.70730408001
2023-08-26,14:46:07.000,238,10979958,13605,0,1693061166,13097.502124269995,99.35953121999773,53521.65140712
2023-08-26,14:46:08.000,238,10979932,13485,0,1693061167,13097.53580582,99.35953121999773,53521.72127832
2023-08-26,14:46:09.000,238,10979936,13645,0,1693061168,13097.51559689,99.34543295999902,53521.72127832
2023-08-26,14:46:10.000,238,10979942,13485,0,1693061169,13097.50886057999,99.31018731000222,53521.70031696
2023-08-26,14:46:11.000,238,10979915,13525,0,1693061170,13097.481915339995,99.2960890500035,53521.70031696
2023-08-26,14:46:12.000,238,10979941,13285,0,1693061171,13097.441497479995,99.23969601000135,53521.644420000004
2023-08-26,14:46:13.000,238,10979950,13365,0,1693061172,13097.40781592999,99.22559775000263,53521.65140712
2023-08-26,14:46:14.000,238,10979926,13805,0,1693061173,13097.481915339995,99.19740122999792,53521.68634272001
2023-08-26,14:46:15.000,238,10979926,13445,0,1693061174,13097.481915339995,99.14100819000305,53521.763201040005
2023-08-26,14:46:16.000,238,10979968,13685,0,1693061175,13097.502124269995,99.14805732000241,53521.7492268
2023-08-26,14:46:17.000,238,10979954,13485,0,1693061176,13097.481915339995,99.11281166999834,53521.68634272001
2023-08-26,14:46:18.000,238,10979927,13245,0,1693061177,13097.44823378999,99.09871340999962,53521.70031696
2023-08-26,14:46:19.000,238,10979959,13405,0,1693061178,13097.4549701,99.05641863000346,53521.70730408001
2023-08-26,14:46:20.000,238,10979920,13245,0,1693061179,13097.43476117,99.05641863000346,53521.665381360006
2023-08-26,14:46:21.000,238,10979922,13565,0,1693061180,13097.47517903,99.02822210999875,53521.70730408001
2023-08-26,14:46:22.000,238,10979954,13445,0,1693061181,13097.4549701,99.02117297999939,53521.74223968
2023-08-26,14:46:23.000,238,10979960,13285,0,1693061182,13097.43476117,98.95068167999852,53521.68634272001
2023-08-26,14:46:24.000,238,10979934,13605,0,1693061183,13097.48865164999,98.94363254999917,53521.73525256001
2023-08-26,14:46:25.000,238,10980007,13245,0,1693061184,13097.44823378999,98.88723951000429,53521.70730408001
2023-08-26,14:46:26.000,238,10979950,13285,0,1693061185,13097.401079619995,98.86609211999894,53521.73525256001
2023-08-26,14:46:27.000,238,10979952,13605,0,1693061186,13097.380870689994,98.8378956000015,53521.65140712
2023-08-26,14:46:28.000,238,10979923,13725,0,1693061187,13097.36739806999,98.78855168999871,53521.65140712
2023-08-26,14:46:29.000,238,10979912,13365,0,1693061188,13097.43476117,98.71806038999785,53521.69332984
2023-08-26,14:46:30.000,238,10979904,13485,0,1693061189,13097.39434331,98.69691299999977,53521.763201040005
2023-08-26,14:46:31.000,238,10979936,13525,0,1693061190,13097.41455224,98.61937256999954,53521.77018816
2023-08-26,14:46:32.000,238,10979919,13365,0,1693061191,13097.380870689994,98.59822518000146,53521.7492268
2023-08-26,14:46:33.000,238,10979912,13565,0,1693061192,13097.360661759994,98.50658649000252,53521.65140712
2023-08-26,14:46:34.000,238,10979952,13525,0,1693061193,13097.37413438,98.49953736000316,53521.65839424001
2023-08-26,14:46:35.000,238,10979911,13725,0,1693061194,13097.360661759994,98.43609519000165,53521.6793556
2023-08-26,14:46:36.000,238,10979892,13525,0,1693061195,13097.380870689994,98.3797021499995,53521.72127832
2023-08-26,14:46:37.000,238,10979971,13565,0,1693061196,13097.36739806999,98.32330911000463,53521.6793556
2023-08-26,14:46:38.000,238,10979930,13525,0,1693061197,13097.360661759994,98.30216171999928,53521.6793556
2023-08-26,14:46:39.000,238,10979975,13565,0,1693061198,13097.44823378999,98.23871954999777,53521.79114952
2023-08-26,14:46:40.000,238,10979905,13365,0,1693061199,13097.4549701,98.21052303000033,53521.78416240001
2023-08-26,14:46:41.000,238,10979921,13685,0,1693061200,13097.41455224,98.17527738000354,53521.74223968
2023-08-26,14:46:42.000,238,10979912,13605,0,1693061201,13097.401079619995,98.1329826000001,53521.69332984
2023-08-26,14:46:43.000,238,10979916,13525,0,1693061202,13097.340452829994,98.14003172999946,53521.644420000004
2023-08-26,14:46:44.000,238,10979963,13725,0,1693061203,13097.340452829994,98.11888434000139,53521.6793556
2023-08-26,14:46:45.000,238,10979919,13325,0,1693061204,13097.38760699999,98.09773695000331,53521.74223968
2023-08-26,14:46:46.000,238,10979939,13365,0,1693061205,13097.401079619995,98.02019652000308,53521.79114952
2023-08-26,14:46:47.000,238,10979940,13605,0,1693061206,13097.360661759994,97.97085261000029,53521.72826544
2023-08-26,14:46:48.000,238,10979938,13245,0,1693061207,13097.26635341999,97.95675435000157,53521.6793556
2023-08-26,14:46:49.000,238,10979935,13565,0,1693061208,13097.33371652,97.89331218000007,53521.79813664
2023-08-26,14:46:50.000,238,10979909,13445,0,1693061209,13097.273089729999,97.89331218000007,53521.777175279996
2023-08-26,14:46:51.000,238,10979895,13485,0,1693061210,13097.273089729999,97.86511566000263,53521.75621392001
2023-08-26,14:46:52.000,238,10979901,13765,0,1693061211,13097.172045079998,97.86511566000263,53521.72127832
2023-08-26,14:46:53.000,238,10979893,13445,0,1693061212,13097.145099839989,97.85101740000391,53521.72826544
2023-08-26,14:46:54.000,238,10979902,13645,0,1693061213,13097.192254009999,97.86511566000263,53521.80512376001
2023-08-26,14:46:55.000,238,10979904,13285,0,1693061214,13097.145099839989,97.87921392000135,53521.78416240001
2023-08-26,14:46:56.000,238,10979934,13485,0,1693061215,13097.091209359998,97.87921392000135,53521.72127832
2023-08-26,14:46:57.000,238,10979918,13405,0,1693061216,13097.023846259988,97.87921392000135,53521.69332984
2023-08-26,14:46:58.000,238,10979952,13245,0,1693061217,13096.990164709998,97.84396827000455,53521.77018816
2023-08-26,14:46:59.000,238,10979938,13325,0,1693061218,13097.010373639998,97.87216479000199,53521.74223968
2023-08-26,14:47:00.000,238,10979875,13285,0,1693061219,13096.929537919998,97.83691913999792,53521.77018816
2023-08-26,14:47:01.000,238,10979952,13605,0,1693061220,13096.882383750002,97.86511566000263,53521.82608512001
2023-08-26,14:47:02.000,238,10979946,13285,0,1693061221,13096.841965890002,97.88626305000071,53521.74223968
2023-08-26,14:47:03.000,238,10979917,13245,0,1693061222,13096.788075409997,97.90741043999878,53521.812110880004
2023-08-26,14:47:04.000,238,10979917,13565,0,1693061223,13096.788075409997,97.91445956999814,53521.80512376001
2023-08-26,14:47:05.000,238,10979920,13445,0,1693061224,13096.700503380001,97.94970522000222,53521.78416240001
2023-08-26,14:47:06.000,238,10979918,13605,0,1693061225,13096.666821829996,97.97790173999965,53521.75621392001
2023-08-26,14:47:07.000,238,10979936,13365,0,1693061226,13096.565777179996,98.01314739000372,53521.79114952
2023-08-26,14:47:08.000,238,10979951,13365,0,1693061227,13096.579249800001,98.00609826000436,53521.812110880004
2023-08-26,14:47:09.000,238,10979946,13445,0,1693061228,13096.511886699991,98.02019652000308,53521.84005936
2023-08-26,14:47:10.000,238,10979906,13325,0,1693061229,13096.45799622,98.01314739000372,53521.777175279996
2023-08-26,14:47:11.000,238,10979909,13605,0,1693061230,13096.43105097999,97.99199999999837,53521.90294344001
2023-08-26,14:47:12.000,238,10979978,13645,0,1693061231,13096.37042418999,98.02724565000244,53521.819098
2023-08-26,14:47:13.000,238,10979910,13565,0,1693061232,13096.22896167999,98.04839304000052,53521.763201040005
2023-08-26,14:47:14.000,238,10979970,13325,0,1693061233,13096.222225369995,98.02019652000308,53521.73525256001
2023-08-26,14:47:15.000,238,10979914,13645,0,1693061234,13096.161598579994,98.04839304000052,53521.68634272001
2023-08-26,14:47:16.000,238,10979913,13285,0,1693061235,13096.094235479999,98.02724565000244,53521.6793556
2023-08-26,14:47:17.000,238,10979915,13485,0,1693061236,13095.993190829999,98.0342947800018,53521.609484399996
2023-08-26,14:47:18.000,238,10979960,13245,0,1693061237,13095.979718209994,98.06249129999924,53521.69332984
2023-08-26,14:47:19.000,238,10979941,13245,0,1693061238,13095.946036659989,98.02019652000308,53521.68634272001
2023-08-26,14:47:20.000,238,10979943,13445,0,1693061239,13095.858464629993,98.02724565000244,53521.665381360006
2023-08-26,14:47:21.000,238,10979963,13205,0,1693061240,13095.737211049993,98.05544216999988,53521.62345864
2023-08-26,14:47:22.000,238,10979927,13405,0,1693061241,13095.717002119993,97.97790173999965,53521.53262608
2023-08-26,14:47:23.000,238,10979897,13685,0,1693061242,13095.609221159997,97.98495086999901,53521.48371624
2023-08-26,14:47:24.000,238,10979908,13565,0,1693061243,13095.555330679992,97.92855783000414,53521.441793519996
2023-08-26,14:47:25.000,238,10979916,13525,0,1693061244,13095.508176509997,97.91445956999814,53521.53961320001
2023-08-26,14:47:26.000,238,10979945,13405,0,1693061245,13095.454286029992,97.90741043999878,53521.55358744
2023-08-26,14:47:27.000,238,10979941,13245,0,1693061246,13095.380186620001,97.89331218000007,53521.5046776
2023-08-26,14:47:28.000,238,10979942,13365,0,1693061247,13095.33976876,97.85806653000327,53521.42083216001
2023-08-26,14:47:29.000,238,10979912,13085,0,1693061248,13095.285878279996,97.77347697000368,53521.427819280005
2023-08-26,14:47:30.000,238,10979916,13445,0,1693061249,13095.23872411,97.79462436000176,53521.40685792
2023-08-26,14:47:31.000,238,10979916,13445,0,1693061250,13095.17136100999,97.76642784000433,53521.378909440005
2023-08-26,14:47:32.000,238,10979916,13365,0,1693061251,13095.11747053,97.75232957999833,53521.28108976001
2023-08-26,14:47:33.000,238,10979892,13405,0,1693061252,13095.09052528999,97.6888874100041,53521.260128400005
2023-08-26,14:47:34.000,238,10979933,13885,0,1693061253,13095.11747053,97.61134698000387,53521.35096096001
2023-08-26,14:47:35.000,238,10979873,13565,0,1693061254,13095.05684374,97.59019958999852,53521.295064
2023-08-26,14:47:36.000,238,10979923,13525,0,1693061255,13095.03663481,97.61839611000323,53521.309038240004
2023-08-26,14:47:37.000,238,10979967,13525,0,1693061256,13094.94906277999,97.55495394000172,53521.2251928
2023-08-26,14:47:38.000,238,10979934,13325,0,1693061257,13094.982744329995,97.540855680003,53521.1902572
2023-08-26,14:47:39.000,238,10979890,13565,0,1693061258,13094.96927170999,97.52675742000429,53521.17628296
2023-08-26,14:47:40.000,238,10979918,13405,0,1693061259,13094.922117539994,97.52675742000429,53521.18327008001
2023-08-26,14:47:41.000,238,10979938,13165,0,1693061260,13094.91538123,97.48446264000086,53521.17628296
2023-08-26,14:47:42.000,238,10979937,13565,0,1693061261,13094.922117539994,97.51970828999765,53521.162308720006
2023-08-26,14:47:43.000,238,10979935,13285,0,1693061262,13094.88843598999,97.49856089999957,53521.18327008001
2023-08-26,14:47:44.000,238,10979948,13445,0,1693061263,13094.91538123,97.47036438000214,53521.18327008001
2023-08-26,14:47:45.000,238,10979936,13565,0,1693061264,13094.84801812999,97.49856089999957,53521.092437520005
2023-08-26,14:47:46.000,238,10979929,13685,0,1693061265,13094.901908609994,97.48446264000086,53521.13436024001
2023-08-26,14:47:47.000,238,10979948,13565,0,1693061266,13094.91538123,97.49151177000022,53521.14833448
2023-08-26,14:47:48.000,238,10979928,13125,0,1693061267,13094.91538123,97.4774135100015,53521.15532160001
2023-08-26,14:47:49.000,238,10979928,13405,0,1693061268,13094.88843598999,97.46331525000278,53521.141347360004
2023-08-26,14:47:50.000,238,10979941,13685,0,1693061269,13094.982744329995,97.44921699000406,53521.18327008001
2023-08-26,14:47:51.000,238,10979905,13605,0,1693061270,13094.942326469994,97.40692221000063,53521.13436024001
2023-08-26,14:47:52.000,238,10979920,13285,0,1693061271,13095.05684374,97.42806959999871,53521.13436024001
2023-08-26,14:47:53.000,238,10979876,13445,0,1693061272,13095.00968956999,97.4421678600047,53521.0505148
2023-08-26,14:47:54.000,238,10979907,13445,0,1693061273,13095.03663481,97.4774135100015,53521.0505148
2023-08-26,14:47:55.000,238,10979926,13405,0,1693061274,13095.124206839995,97.49151177000022,53521.12737312
2023-08-26,14:47:56.000,238,10979933,13405,0,1693061275,13095.17809732,97.49151177000022,53521.092437520005
2023-08-26,14:47:57.000,238,10979901,13605,0,1693061276,13095.15115207999,97.5126591599983,53521.07147616
2023-08-26,14:47:58.000,238,10979917,13565,0,1693061277,13095.21851518,97.5126591599983,53521.106411759996
2023-08-26,14:47:59.000,238,10979898,13285,0,1693061278,13095.23872411,97.540855680003,53521.15532160001
2023-08-26,14:48:00.000,238,10979953,13085,0,1693061279,13095.31955983,97.59019958999852,53521.211218560005
2023-08-26,14:48:01.000,238,10979905,13125,0,1693061280,13095.33976876,97.62544524000259,53521.1902572
2023-08-26,14:48:02.000,238,10979923,13525,0,1693061281,13095.373450309991,97.65364176000003,53521.18327008001
2023-08-26,14:48:03.000,238,10979920,13325,0,1693061282,13095.359977690001,97.6888874100041,53521.11339888001
2023-08-26,14:48:04.000,238,10979930,13525,0,1693061283,13095.427340789996,97.7241330600009,53521.13436024001
2023-08-26,14:48:05.000,238,10979904,13765,0,1693061284,13095.521649130002,97.73823131999961,53521.20423144001
2023-08-26,14:48:06.000,238,10979917,13765,0,1693061285,13095.568803299997,97.79462436000176,53521.295064
2023-08-26,14:48:07.000,238,10979892,13245,0,1693061286,13095.582275920002,97.8228208799992,53521.25314128001
2023-08-26,14:48:08.000,238,10979888,13765,0,1693061287,13095.555330679992,97.82987000999856,53521.260128400005
2023-08-26,14:48:09.000,238,10979917,13445,0,1693061288,13095.615957469992,97.88626305000071,53521.274102639996
2023-08-26,14:48:10.000,238,10979913,13325,0,1693061289,13095.568803299997,97.89331218000007,53521.274102639996
2023-08-26,14:48:11.000,238,10979978,13445,0,1693061290,13095.582275920002,97.94265609000286,53521.295064
2023-08-26,14:48:12.000,238,10979920,13525,0,1693061291,13095.555330679992,97.97085261000029,53521.26711552
2023-08-26,14:48:13.000,238,10979939,13445,0,1693061292,13095.595748539992,97.97790173999965,53521.28108976001
2023-08-26,14:48:14.000,238,10979952,13405,0,1693061293,13095.636166399992,98.04134391000116,53521.329999600006
2023-08-26,14:48:15.000,238,10979892,13445,0,1693061294,13095.656375329992,98.0695404299986,53521.33698672
2023-08-26,14:48:16.000,238,10979910,13485,0,1693061295,13095.642902710002,98.14003172999946,53521.274102639996
2023-08-26,14:48:17.000,238,10979944,13365,0,1693061296,13095.683320570002,98.16822825000418,53521.34397384
2023-08-26,14:48:18.000,238,10979949,13405,0,1693061297,13095.602484850002,98.26691607000248,53521.37192232001
2023-08-26,14:48:19.000,238,10979912,13405,0,1693061298,13095.602484850002,98.27396520000184,53521.3649352
2023-08-26,14:48:20.000,238,10979943,13485,0,1693061299,13095.541858060002,98.32330911000463,53521.329999600006
2023-08-26,14:48:21.000,238,10979913,13565,0,1693061300,13095.582275920002,98.35150563000207,53521.35096096001
2023-08-26,14:48:22.000,238,10979933,13485,0,1693061301,13095.562066990002,98.36560389000078,53521.41384504
2023-08-26,14:48:23.000,238,10979947,13565,0,1693061302,13095.548594369997,98.42904606000229,53521.38589656
2023-08-26,14:48:24.000,238,10979920,13525,0,1693061303,13095.589012229997,98.40789867000422,53521.427819280005
2023-08-26,14:48:25.000,238,10979895,13525,0,1693061304,13095.548594369997,98.4783899699978,53521.40685792
2023-08-26,14:48:26.000,238,10979920,13605,0,1693061305,13095.548594369997,98.50658649000252,53521.42083216001
2023-08-26,14:48:27.000,238,10979892,13405,0,1693061306,13095.413868169991,98.52068475000124,53521.31602536
2023-08-26,14:48:28.000,238,10979938,13245,0,1693061307,13095.427340789996,98.52068475000124,53521.35096096001
2023-08-26,14:48:29.000,238,10979916,13405,0,1693061308,13095.447549719996,98.5277338800006,53521.39987080001
2023-08-26,14:48:30.000,238,10979902,13325,0,1693061309,13095.447549719996,98.49953736000316,53521.45576776
2023-08-26,14:48:31.000,238,10979919,13205,0,1693061310,13095.427340789996,98.52068475000124,53521.42083216001
2023-08-26,14:48:32.000,238,10979918,13325,0,1693061311,13095.386922929996,98.51363562000188,53521.46275488
2023-08-26,14:48:33.000,238,10979924,13285,0,1693061312,13095.312823519991,98.49953736000316,53521.42083216001
2023-08-26,14:48:34.000,238,10979895,13085,0,1693061313,13095.326296139996,98.51363562000188,53521.46275488
2023-08-26,14:48:35.000,238,10979909,13445,0,1693061314,13095.285878279996,98.4924882300038,53521.46275488
2023-08-26,14:48:36.000,238,10979941,13405,0,1693061315,13095.265669349996,98.49953736000316,53521.4348064
2023-08-26,14:48:37.000,238,10979968,13365,0,1693061316,13095.225251489996,98.54183213999931,53521.35096096001
2023-08-26,14:48:38.000,238,10979951,13285,0,1693061317,13095.23198779999,98.54183213999931,53521.38589656
2023-08-26,14:48:39.000,238,10979910,13605,0,1693061318,13095.23872411,98.50658649000252,53521.441793519996
2023-08-26,14:48:40.000,238,10979915,13485,0,1693061319,13095.23872411,98.50658649000252,53521.42083216001
2023-08-26,14:48:41.000,238,10979937,13525,0,1693061320,13095.23198779999,98.48543910000444,53521.41384504
2023-08-26,14:48:42.000,238,10979927,13565,0,1693061321,13095.19156993999,98.47134083999845,53521.4348064
2023-08-26,14:48:43.000,238,10979954,13365,0,1693061322,13095.13094314999,98.45019345000037,53521.33698672
2023-08-26,14:48:44.000,238,10979930,13605,0,1693061323,13095.13767946,98.45724257999973,53521.39987080001
2023-08-26,14:48:45.000,238,10979922,13565,0,1693061324,13095.19156993999,98.44314432000101,53521.42083216001
2023-08-26,14:48:46.000,238,10979947,13485,0,1693061325,13095.17136100999,98.43609519000165,53521.4348064
2023-08-26,14:48:47.000,238,10979948,13565,0,1693061326,13095.11747053,98.44314432000101,53521.34397384
2023-08-26,14:48:48.000,238,10979933,13525,0,1693061327,13095.09052528999,98.39380040999822,53521.33698672
2023-08-26,14:48:49.000,238,10979990,13605,0,1693061328,13095.103997909995,98.37265302000014,53521.3649352
2023-08-26,14:48:50.000,238,10979935,13765,0,1693061329,13095.083788979995,98.36560389000078,53521.39288368
2023-08-26,14:48:51.000,238,10979932,13405,0,1693061330,13095.083788979995,98.3444565000027,53521.38589656
2023-08-26,14:48:52.000,238,10979887,13405,0,1693061331,13095.083788979995,98.28806346000056,53521.260128400005
2023-08-26,14:48:53.000,238,10979941,13485,0,1693061332,13095.083788979995,98.29511258999992,53521.26711552
2023-08-26,14:48:54.000,238,10979931,13405,0,1693061333,13095.184833629995,98.25986694000312,53521.35794808
2023-08-26,14:48:55.000,238,10979927,13445,0,1693061334,13095.19830625,98.19642477000161,53521.38589656
2023-08-26,14:48:56.000,238,10979930,13285,0,1693061335,13095.164624699995,98.15412998999818,53521.39987080001
2023-08-26,14:48:57.000,238,10979953,13405,0,1693061336,13095.15788839,98.11888434000139,53521.34397384
2023-08-26,14:48:58.000,238,10979923,13245,0,1693061337,13095.13094314999,98.07658955999796,53521.35794808
2023-08-26,14:48:59.000,238,10979943,13565,0,1693061338,13095.19156993999,98.06249129999924,53521.39288368
2023-08-26,14:49:00.000,238,10979950,13365,0,1693061339,13095.17809732,98.02019652000308,53521.42083216001
2023-08-26,14:49:01.000,238,10979920,13605,0,1693061340,13095.17809732,98.01314739000372,53521.35096096001
2023-08-26,14:49:02.000,238,10979919,13445,0,1693061341,13095.17136100999,97.95675435000157,53521.39288368
2023-08-26,14:49:03.000,238,10979855,13445,0,1693061342,13095.19156993999,97.92150870000478,53521.35096096001
2023-08-26,14:49:04.000,238,10979944,13205,0,1693061343,13095.25893304,97.89331218000007,53521.4348064
2023-08-26,14:49:05.000,238,10979895,13525,0,1693061344,13095.25219672999,97.87921392000135,53521.41384504
2023-08-26,14:49:06.000,238,10979926,13325,0,1693061345,13095.265669349996,97.81577174999984,53521.39987080001
2023-08-26,14:49:07.000,238,10979931,13285,0,1693061346,13095.205042559995,97.83691913999792,53521.37192232001
2023-08-26,14:49:08.000,238,10979951,13565,0,1693061347,13095.21177886999,97.77347697000368,53521.378909440005
2023-08-26,14:49:09.000,238,10979964,13485,0,1693061348,13095.245460419996,97.7875752300024,53521.476729120004
2023-08-26,14:49:10.000,238,10979915,13525,0,1693061349,13095.27240565999,97.69593654000346,53521.52563896
2023-08-26,14:49:11.000,238,10979926,13405,0,1693061350,13095.31955983,97.6747891499981,53521.53262608
2023-08-26,14:49:12.000,238,10979901,13405,0,1693061351,13095.312823519991,97.62544524000259,53521.51865184001
2023-08-26,14:49:13.000,238,10979949,13485,0,1693061352,13095.265669349996,97.61134698000387,53521.441793519996
2023-08-26,14:49:14.000,238,10979915,13285,0,1693061353,13095.333032449991,97.55495394000172,53521.53961320001
2023-08-26,14:49:15.000,238,10979943,13525,0,1693061354,13095.306087209996,97.52675742000429,53521.51166472
2023-08-26,14:49:16.000,238,10979905,13525,0,1693061355,13095.373450309991,97.41397133999999,53521.51865184001
2023-08-26,14:49:17.000,238,10979924,13405,0,1693061356,13095.2993509,97.42102046999935,53521.45576776
2023-08-26,14:49:18.000,238,10979919,13365,0,1693061357,13095.400395550001,97.38577482000255,53521.56756168001
2023-08-26,14:49:19.000,238,10979958,13405,0,1693061358,13095.454286029992,97.35052916999848,53521.609484399996
2023-08-26,14:49:20.000,238,10979914,13445,0,1693061359,13095.501440200002,97.29413613000361,53521.61647152001
2023-08-26,14:49:21.000,238,10979889,13405,0,1693061360,13095.461022340001,97.30823439000233,53521.665381360006
2023-08-26,14:49:22.000,238,10979881,13365,0,1693061361,13095.461022340001,97.20249744000466,53521.65140712
2023-08-26,14:49:23.000,238,10979925,13245,0,1693061362,13095.420604480001,97.20954657000402,53521.55358744
2023-08-26,14:49:24.000,238,10979919,13645,0,1693061363,13095.393659239991,97.17430091999995,53521.60249728
2023-08-26,14:49:25.000,238,10979872,13485,0,1693061364,13095.407131859996,97.13905527000315,53521.62345864
2023-08-26,14:49:26.000,238,10979884,13485,0,1693061365,13095.474494959992,97.02626918999886,53521.67236848
2023-08-26,14:49:27.000,238,10979902,13205,0,1693061366,13095.427340789996,97.0192200599995,53521.63743288001
2023-08-26,14:49:28.000,238,10979869,13605,0,1693061367,13095.400395550001,96.96987615000398,53521.63044576
2023-08-26,14:49:29.000,238,10979910,13325,0,1693061368,13095.400395550001,96.94167962999927,53521.609484399996
2023-08-26,14:49:30.000,238,10979891,13605,0,1693061369,13095.434077099992,96.82889355000225,53521.63743288001
2023-08-26,14:49:31.000,238,10979901,13645,0,1693061370,13095.413868169991,96.84299181000097,53521.67236848
2023-08-26,14:49:32.000,238,10979902,13365,0,1693061371,13095.393659239991,96.76545138000074,53521.62345864
2023-08-26,14:49:33.000,238,10979934,13565,0,1693061372,13095.386922929996,96.69496007999987,53521.644420000004
2023-08-26,14:49:34.000,238,10979896,13525,0,1693061373,13095.474494959992,96.61037052000029,53521.67236848
2023-08-26,14:49:35.000,238,10979920,13605,0,1693061374,13095.487967579997,96.60332139000093,53521.644420000004
2023-08-26,14:49:36.000,238,10979912,13325,0,1693061375,13095.535121749992,96.54692834999878,53521.67236848
2023-08-26,14:49:37.000,238,10979879,13325,0,1693061376,13095.481231270001,96.50463357000262,53521.644420000004
2023-08-26,14:49:38.000,238,10979908,13445,0,1693061377,13095.521649130002,96.43414227000176,53521.65839424001
2023-08-26,14:49:39.000,238,10979955,13525,0,1693061378,13095.535121749992,96.40594575000432,53521.6793556
2023-08-26,14:49:40.000,238,10979883,13325,0,1693061379,13095.568803299997,96.3284053200041,53521.68634272001
2023-08-26,14:49:41.000,238,10979943,13365,0,1693061380,13095.602484850002,96.30020879999938,53521.70031696
2023-08-26,14:49:42.000,238,10979978,13125,0,1693061381,13095.663111640002,96.24381576000451,53521.70031696
2023-08-26,14:49:43.000,238,10979907,13685,0,1693061382,13095.663111640002,96.19447185000172,53521.665381360006
2023-08-26,14:49:44.000,238,10979921,13645,0,1693061383,13095.690056879997,96.14512793999893,53521.70730408001
2023-08-26,14:49:45.000,238,10979924,13485,0,1693061384,13095.717002119993,96.11693142000149,53521.72127832
2023-08-26,14:49:46.000,238,10979933,13365,0,1693061385,13095.777628909993,96.01824360000319,53521.73525256001
2023-08-26,14:49:47.000,238,10979898,13285,0,1693061386,13095.791101529998,96.01824360000319,53521.714291200005
2023-08-26,14:49:48.000,238,10979943,13365,0,1693061387,13095.764156290003,95.98299794999912,53521.665381360006
2023-08-26,14:49:49.000,238,10979926,13565,0,1693061388,13095.764156290003,95.95480143000168,53521.72127832
2023-08-26,14:49:50.000,238,10979892,13685,0,1693061389,13095.844992009988,95.89135926000017,53521.72826544
2023-08-26,14:49:51.000,238,10979945,13205,0,1693061390,13095.865200939988,95.8208679599993,53521.78416240001
2023-08-26,14:49:52.000,238,10979939,13205,0,1693061391,13095.865200939988,95.77152405000379,53521.73525256001
2023-08-26,14:49:53.000,238,10979903,13085,0,1693061392,13095.804574149988,95.73627839999972,53521.665381360006
2023-08-26,14:49:54.000,238,10979910,13565,0,1693061393,13095.824783079988,95.66578709999885,53521.70031696
2023-08-26,14:49:55.000,238,10979934,13525,0,1693061394,13095.831519389998,95.60939406000398,53521.74223968
2023-08-26,14:49:56.000,238,10979922,13445,0,1693061395,13095.865200939988,95.54595189000247,53521.763201040005
2023-08-26,14:49:57.000,238,10979925,13405,0,1693061396,13095.838255699993,95.50365710999904,53521.70730408001
2023-08-26,14:49:58.000,238,10979944,13285,0,1693061397,13095.885409869989,95.42611667999881,53521.70730408001
2023-08-26,14:49:59.000,238,10979930,13565,0,1693061398,13095.905618799989,95.34152711999923,53521.72127832
2023-08-26,14:50:00.000,238,10979933,13405,0,1693061399,13095.905618799989,95.263986689999,53521.77018816
2023-08-26,14:50:01.000,238,10979905,13605,0,1693061400,13095.871937249998,95.20054452000477,53521.72127832
2023-08-26,14:50:02.000,238,10979937,13605,0,1693061401,13095.858464629993,95.1300532200039,53521.6793556
2023-08-26,14:50:03.000,238,10979904,13165,0,1693061402,13095.838255699993,95.0666110500024,53521.63044576
2023-08-26,14:50:04.000,238,10979919,13125,0,1693061403,13095.811310459998,94.96087410000473,53521.644420000004
2023-08-26,14:50:05.000,238,10979934,13405,0,1693061404,13095.871937249998,94.89038280000386,53521.69332984
2023-08-26,14:50:06.000,238,10979924,12925,0,1693061405,13095.919091419993,94.819891500003,53521.69332984
2023-08-26,14:50:07.000,238,10979925,13605,0,1693061406,13095.838255699993,94.72825281000405,53521.72826544
2023-08-26,14:50:08.000,238,10979914,13205,0,1693061407,13095.844992009988,94.64366325000447,53521.665381360006
2023-08-26,14:50:09.000,238,10979875,13365,0,1693061408,13095.912355109998,94.59431934000168,53521.68634272001
2023-08-26,14:50:10.000,238,10979923,13085,0,1693061409,13095.925827729989,94.54497542999889,53521.6793556
2023-08-26,14:50:11.000,238,10979928,13365,0,1693061410,13095.919091419993,94.44628761000058,53521.6793556
2023-08-26,14:50:12.000,238,10979938,13525,0,1693061411,13095.878673559993,94.39694369999779,53521.60249728
2023-08-26,14:50:13.000,238,10979943,13285,0,1693061412,13095.858464629993,94.33350153000356,53521.58852304001
2023-08-26,14:50:14.000,238,10979931,13285,0,1693061413,13095.986454519989,94.24891197000397,53521.69332984
2023-08-26,14:50:15.000,238,10979910,13525,0,1693061414,13095.939300349994,94.20661719000054,53521.65140712
2023-08-26,14:50:16.000,238,10979925,13405,0,1693061415,13095.919091419993,94.12907676000032,53521.61647152001
2023-08-26,14:50:17.000,238,10979881,13125,0,1693061416,13095.898882489993,94.12907676000032,53521.595510160005
2023-08-26,14:50:18.000,238,10979928,13445,0,1693061417,13095.912355109998,94.14317501999903,53521.58852304001
2023-08-26,14:50:19.000,238,10979931,13285,0,1693061418,13095.925827729989,94.12907676000032,53521.52563896
2023-08-26,14:50:20.000,238,10979939,13565,0,1693061419,13095.979718209994,94.12907676000032,53521.56756168001
2023-08-26,14:50:21.000,238,10979899,13365,0,1693061420,13095.999927139994,94.10792937000224,53521.56756168001
2023-08-26,14:50:22.000,238,10979895,13525,0,1693061421,13095.986454519989,94.1149785000016,53521.52563896
2023-08-26,14:50:23.000,238,10979908,13245,0,1693061422,13095.999927139994,94.12202763000096,53521.51865184001
2023-08-26,14:50:24.000,238,10979965,13325,0,1693061423,13096.074026549999,94.07268371999817,53521.60249728
2023-08-26,14:50:25.000,238,10979943,13285,0,1693061424,13095.999927139994,94.05153633000009,53521.56756168001
2023-08-26,14:50:26.000,238,10979915,13405,0,1693061425,13096.020136069994,94.08678198000416,53521.546600320005
2023-08-26,14:50:27.000,238,10979929,13485,0,1693061426,13096.020136069994,94.04448720000073,53521.546600320005
2023-08-26,14:50:28.000,238,10979954,13325,0,1693061427,13096.060553929994,94.03743807000137,53521.52563896
2023-08-26,14:50:29.000,238,10979935,13565,0,1693061428,13096.080762859994,94.0162906800033,53521.595510160005
2023-08-26,14:50:30.000,238,10979937,13605,0,1693061429,13096.12791702999,93.99514328999794,53521.58153592
2023-08-26,14:50:31.000,238,10979936,13485,0,1693061430,13096.1750712,93.93875025000307,53521.609484399996
2023-08-26,14:50:32.000,238,10979917,13445,0,1693061431,13096.19528013,93.95989764000115,53521.58153592
2023-08-26,14:50:33.000,238,10979910,13525,0,1693061432,13096.16833488999,93.94579938000243,53521.55358744
2023-08-26,14:50:34.000,238,10979948,13325,0,1693061433,13096.181807509995,93.95284851000179,53521.55358744
2023-08-26,14:50:35.000,238,10979911,13605,0,1693061434,13096.22896167999,93.91760285999771,53521.60249728
2023-08-26,14:50:36.000,238,10979914,13605,0,1693061435,13096.29632478,93.93170112000371,53521.56057456
2023-08-26,14:50:37.000,238,10979957,13605,0,1693061436,13096.31653371,93.92465199000435,53521.65140712
2023-08-26,14:50:38.000,238,10979942,13445,0,1693061437,13096.31653371,93.9669467700005,53521.55358744
2023-08-26,14:50:39.000,238,10979988,13125,0,1693061438,13096.323270019995,93.94579938000243,53521.60249728
2023-08-26,14:50:40.000,238,10979925,13285,0,1693061439,13096.404105739995,93.93170112000371,53521.665381360006
2023-08-26,14:50:41.000,238,10979950,13365,0,1693061440,13096.404105739995,93.95284851000179,53521.665381360006
2023-08-26,14:50:42.000,238,10979874,13525,0,1693061441,13096.33000632999,93.98104502999922,53521.56057456
2023-08-26,14:50:43.000,238,10979949,13205,0,1693061442,13096.33674264,93.97399589999986,53521.63743288001
2023-08-26,14:50:44.000,238,10979911,13605,0,1693061443,13096.3771605,93.99514328999794,53521.65140712
2023-08-26,14:50:45.000,238,10979911,13285,0,1693061444,13096.35695157,93.95284851000179,53521.6793556
2023-08-26,14:50:46.000,238,10979940,13245,0,1693061445,13096.3771605,93.94579938000243,53521.67236848
2023-08-26,14:50:47.000,238,10979949,13445,0,1693061446,13096.35021525999,93.88940634000028,53521.70730408001
2023-08-26,14:50:48.000,238,10979955,13645,0,1693061447,13096.30979739999,93.91760285999771,53521.5745488
2023-08-26,14:50:49.000,238,10979920,13565,0,1693061448,13096.303061089995,93.8682589500022,53521.65839424001
2023-08-26,14:50:50.000,238,10979931,13405,0,1693061449,13096.31653371,93.88235721000092,53521.63743288001
2023-08-26,14:50:51.000,238,10979948,13485,0,1693061450,13096.27611585,93.87530808000156,53521.65140712
2023-08-26,14:50:52.000,238,10979935,13285,0,1693061451,13096.282852159995,93.89645546999964,53521.546600320005
2023-08-26,14:50:53.000,238,10979887,13565,0,1693061452,13096.29632478,93.83301329999813,53521.61647152001
2023-08-26,14:50:54.000,238,10979882,13485,0,1693061453,13096.33674264,93.83301329999813,53521.61647152001
2023-08-26,14:50:55.000,238,10979938,13445,0,1693061454,13096.27611585,93.83301329999813,53521.58852304001
2023-08-26,14:50:56.000,238,10979920,13525,0,1693061455,13096.323270019995,93.76252200000454,53521.644420000004
2023-08-26,14:50:57.000,238,10979957,13565,0,1693061456,13096.28958846999,93.7695711300039,53521.65839424001
2023-08-26,14:50:58.000,238,10979971,13685,0,1693061457,13096.31653371,93.71317809000175,53521.61647152001
2023-08-26,14:50:59.000,238,10979957,13165,0,1693061458,13096.282852159995,93.67793243999768,53521.67236848
2023-08-26,14:51:00.000,238,10979959,13325,0,1693061459,13096.28958846999,93.64268679000088,53521.609484399996
2023-08-26,14:51:01.000,238,10979910,13445,0,1693061460,13096.26937953999,93.61449027000344,53521.60249728
2023-08-26,14:51:02.000,238,10979929,13525,0,1693061461,13096.24917060999,93.58629374999873,53521.595510160005
2023-08-26,14:51:03.000,238,10979923,13605,0,1693061462,13096.242434299995,93.52990071000386,53521.609484399996
2023-08-26,14:51:04.000,238,10979914,13165,0,1693061463,13096.26937953999,93.49465505999979,53521.63044576
2023-08-26,14:51:05.000,238,10979977,13245,0,1693061464,13096.24917060999,93.44531115000427,53521.609484399996
2023-08-26,14:51:06.000,238,10979959,13565,0,1693061465,13096.16833488999,93.38186898000276,53521.53262608
2023-08-26,14:51:07.000,238,10979943,13245,0,1693061466,13096.1750712,93.32547594000062,53521.53961320001
2023-08-26,14:51:08.000,238,10979917,13485,0,1693061467,13096.19528013,93.29023029000382,53521.58153592
2023-08-26,14:51:09.000,238,10979904,13565,0,1693061468,13096.20875274999,93.25498463999975,53521.609484399996
2023-08-26,14:51:10.000,238,10979927,13605,0,1693061469,13096.141389649994,93.2126898600036,53521.53262608
2023-08-26,14:51:11.000,238,10979936,13165,0,1693061470,13096.20875274999,93.1633459500008,53521.55358744
2023-08-26,14:51:12.000,238,10979943,13165,0,1693061471,13096.141389649994,93.15629682000144,53521.5745488
2023-08-26,14:51:13.000,238,10979922,13845,0,1693061472,13096.060553929994,93.12105117000465,53521.51865184001
2023-08-26,14:51:14.000,238,10979902,13725,0,1693061473,13096.040344999994,93.10695290999865,53521.476729120004
2023-08-26,14:51:15.000,238,10979900,13365,0,1693061474,13095.993190829999,93.12105117000465,53521.52563896
2023-08-26,14:51:16.000,238,10979953,13205,0,1693061475,13095.966245589989,93.0999037799993,53521.4348064
2023-08-26,14:51:17.000,238,10979910,13725,0,1693061476,13095.858464629993,93.09285464999994,53521.37192232001
2023-08-26,14:51:18.000,238,10979935,13325,0,1693061477,13095.939300349994,93.07170726000186,53521.427819280005
2023-08-26,14:51:19.000,238,10979913,13245,0,1693061478,13095.885409869989,93.07875639000122,53521.45576776
2023-08-26,14:51:20.000,238,10979967,13405,0,1693061479,13095.851728319998,93.0646581300025,53521.441793519996
2023-08-26,14:51:21.000,238,10979925,13325,0,1693061480,13095.804574149988,93.02941247999843,53521.39987080001
2023-08-26,14:51:22.000,238,10979939,13765,0,1693061481,13095.669847949997,93.0646581300025,53521.32301248001
2023-08-26,14:51:23.000,238,10979909,13685,0,1693061482,13095.595748539992,93.0646581300025,53521.274102639996
2023-08-26,14:51:24.000,238,10979899,13245,0,1693061483,13095.622693780002,93.05760900000314,53521.35794808
2023-08-26,14:51:25.000,238,10979898,13565,0,1693061484,13095.589012229997,93.02236334999907,53521.37192232001
2023-08-26,14:51:26.000,238,10979887,13685,0,1693061485,13095.514912819992,93.03646160999779,53521.28807688
2023-08-26,14:51:27.000,238,10979899,13445,0,1693061486,13095.447549719996,92.98006857000291,53521.20423144001
2023-08-26,14:51:28.000,238,10979896,13405,0,1693061487,13095.427340789996,93.00121596000099,53521.21820568
2023-08-26,14:51:29.000,238,10979985,13165,0,1693061488,13095.366713999996,92.95892118000484,53521.17628296
2023-08-26,14:51:30.000,238,10979924,13485,0,1693061489,13095.285878279996,92.9659703100042,53521.17628296
2023-08-26,14:51:31.000,238,10979946,13645,0,1693061490,13095.21851518,92.98006857000291,53521.141347360004
2023-08-26,14:51:32.000,238,10979940,13525,0,1693061491,13095.144415769995,92.98006857000291,53521.043527680005
2023-08-26,14:51:33.000,238,10979921,13685,0,1693061492,13095.09052528999,92.9518720499982,53521.03654056001
2023-08-26,14:51:34.000,238,10979892,13245,0,1693061493,13095.103997909995,92.97301944000355,53521.12737312
2023-08-26,14:51:35.000,238,10979915,13325,0,1693061494,13095.05684374,92.9166264000014,53521.06448904001
2023-08-26,14:51:36.000,238,10979922,13685,0,1693061495,13095.00968956999,92.89547901000333,53521.06448904001
2023-08-26,14:51:37.000,238,10979940,13725,0,1693061496,13094.942326469994,92.86728248999862,53521.01557920001
2023-08-26,14:51:38.000,238,10979934,13525,0,1693061497,13094.92885384999,92.86023335999926,53520.95269512
2023-08-26,14:51:39.000,238,10979920,13445,0,1693061498,13094.86822705999,92.79679118999775,53520.938720879996
2023-08-26,14:51:40.000,238,10979952,13445,0,1693061499,13094.814336579999,92.74039815000287,53520.924746640005
2023-08-26,14:51:41.000,238,10979942,13365,0,1693061500,13094.814336579999,92.74039815000287,53520.95968224
2023-08-26,14:51:42.000,238,10979933,13485,0,1693061501,13094.746973479989,92.7192507600048,53520.924746640005
2023-08-26,14:51:43.000,238,10979957,13165,0,1693061502,13094.699819309993,92.7051524999988,53520.90378528
2023-08-26,14:51:44.000,238,10979923,13605,0,1693061503,13094.699819309993,92.61351380999986,53520.93173376
2023-08-26,14:51:45.000,238,10979980,13605,0,1693061504,13094.632456209998,92.58531729000242,53520.91775952001
2023-08-26,14:51:46.000,238,10979932,13605,0,1693061505,13094.618983589993,92.52187512000091,53520.875836800005
2023-08-26,14:51:47.000,238,10979902,13445,0,1693061506,13094.544884180003,92.51482599000155,53520.805965600004
2023-08-26,14:51:48.000,238,10979952,13245,0,1693061507,13094.450575839997,92.52187512000091,53520.85487544
2023-08-26,14:51:49.000,238,10979923,13445,0,1693061508,13094.423630600002,92.5077768600022,53520.95269512
2023-08-26,14:51:50.000,238,10979906,13445,0,1693061509,13094.389949049997,92.46548207999876,53520.875836800005
2023-08-26,14:51:51.000,238,10979942,13685,0,1693061510,13094.410157979997,92.43023643000197,53520.86186256
2023-08-26,14:51:52.000,238,10979943,13325,0,1693061511,13094.369740119997,92.41613817000325,53520.88282392
2023-08-26,14:51:53.000,238,10979890,13405,0,1693061512,13094.181123440001,92.41613817000325,53520.75006864001
2023-08-26,14:51:54.000,238,10979941,13925,0,1693061513,13094.221541300001,92.40203991000453,53520.76404288
2023-08-26,14:51:55.000,238,10979975,13925,0,1693061514,13094.154178199991,92.40908904000389,53520.72910728001
2023-08-26,14:51:56.000,238,10979903,13445,0,1693061515,13094.12049665,92.40203991000453,53520.72910728001
2023-08-26,14:51:57.000,238,10979947,13125,0,1693061516,13094.01271568999,92.4584329499994,53520.71513304
2023-08-26,14:51:58.000,238,10979889,13365,0,1693061517,13094.03966093,92.4584329499994,53520.74308152
2023-08-26,14:51:59.000,238,10979912,13645,0,1693061518,13094.005979379996,92.47958034000476,53520.68718456
2023-08-26,14:52:00.000,238,10979920,13645,0,1693061519,13093.89146210999,92.4584329499994,53520.65224896001
2023-08-26,14:52:01.000,238,10979915,13485,0,1693061520,13093.89146210999,92.46548207999876,53520.659236080006
2023-08-26,14:52:02.000,238,10979927,13805,0,1693061521,13093.824099009995,92.5077768600022,53520.56840352
2023-08-26,14:52:03.000,238,10979983,13245,0,1693061522,13093.783681149995,92.51482599000155,53520.603339119996
2023-08-26,14:52:04.000,238,10979956,13845,0,1693061523,13093.803890079995,92.48662947000412,53520.58237776001
2023-08-26,14:52:05.000,238,10979878,13285,0,1693061524,13093.72979066999,92.50072773000284,53520.54744216
2023-08-26,14:52:06.000,238,10979939,13685,0,1693061525,13093.662427569994,92.49367860000348,53520.48455808001
2023-08-26,14:52:07.000,238,10979923,13565,0,1693061526,13093.682636499994,92.45138382000005,53520.58237776001
2023-08-26,14:52:08.000,238,10979930,13685,0,1693061527,13093.675900189999,92.48662947000412,53520.5264808
2023-08-26,14:52:09.000,238,10979923,13725,0,1693061528,13093.69610912,92.49367860000348,53520.58237776001
2023-08-26,14:52:10.000,238,10979891,13685,0,1693061529,13093.64895494999,92.53597337999963,53520.56141640001
2023-08-26,14:52:11.000,238,10979977,13565,0,1693061530,13093.64895494999,92.51482599000155,53520.53346792001
2023-08-26,14:52:12.000,238,10979908,13365,0,1693061531,13093.581591849994,92.55712076999771,53520.48455808001
2023-08-26,14:52:13.000,238,10979921,13205,0,1693061532,13093.561382919994,92.6064646800005,53520.470583840004
2023-08-26,14:52:14.000,238,10979958,13405,0,1693061533,13093.568119229989,92.64171033000457,53520.51250656001
2023-08-26,14:52:15.000,238,10979939,13605,0,1693061534,13093.527701369989,92.61351380999986,53520.51949368
2023-08-26,14:52:16.000,238,10979914,13725,0,1693061535,13093.487283509989,92.63466119999794,53520.49853232
2023-08-26,14:52:17.000,238,10979976,13445,0,1693061536,13093.399711479993,92.65580859000329,53520.43564824001
2023-08-26,14:52:18.000,238,10979979,13525,0,1693061537,13093.318875759993,92.64875946000393,53520.470583840004
2023-08-26,14:52:19.000,238,10979920,13445,0,1693061538,13093.339084689993,92.66990685000201,53520.421674000005
2023-08-26,14:52:20.000,238,10979938,13405,0,1693061539,13093.291930519998,92.68400511000073,53520.37975128
2023-08-26,14:52:21.000,238,10979891,13245,0,1693061540,13093.244776350002,92.69810336999944,53520.421674000005
2023-08-26,14:52:22.000,238,10979948,13445,0,1693061541,13093.163940630002,92.7192507600048,53520.323854320006
2023-08-26,14:52:23.000,238,10979942,13445,0,1693061542,13093.130259079997,92.7544964100016,53520.30988008
2023-08-26,14:52:24.000,238,10979911,13405,0,1693061543,13093.150468009997,92.78974205999839,53520.41468688001
2023-08-26,14:52:25.000,238,10979913,13845,0,1693061544,13093.143731700002,92.83203684000182,53520.372764160005
2023-08-26,14:52:26.000,238,10979941,13405,0,1693061545,13093.110050149997,92.83908597000118,53520.31686720001
2023-08-26,14:52:27.000,238,10979905,13445,0,1693061546,13093.076368599992,92.86728248999862,53520.33084144
2023-08-26,14:52:28.000,238,10979927,13525,0,1693061547,13092.988796569996,92.9166264000014,53520.21904752
2023-08-26,14:52:29.000,238,10979915,13405,0,1693061548,13092.982060260001,92.93072466000012,53520.18411192
2023-08-26,14:52:30.000,238,10979920,13485,0,1693061549,13093.062895980001,92.90957727000205,53520.24000888
2023-08-26,14:52:31.000,238,10979933,13645,0,1693061550,13093.042687050001,92.90252814000269,53520.27494448001
2023-08-26,14:52:32.000,238,10979939,13725,0,1693061551,13093.029214429997,92.87433161999797,53520.29590584001
2023-08-26,14:52:33.000,238,10979936,13685,0,1693061552,13092.975323949991,92.84613510000054,53520.19109904
2023-08-26,14:52:34.000,238,10979993,13485,0,1693061553,13093.009005499996,92.83203684000182,53520.19808616001
2023-08-26,14:52:35.000,238,10979905,13125,0,1693061554,13093.009005499996,92.83203684000182,53520.17013768
2023-08-26,14:52:36.000,238,10979946,13325,0,1693061555,13092.995532879992,92.81088945000374,53520.18411192
2023-08-26,14:52:37.000,238,10979859,13525,0,1693061556,13092.995532879992,92.80384032000438,53520.19808616001
2023-08-26,14:52:38.000,238,10979955,13245,0,1693061557,13092.982060260001,92.79679118999775,53520.18411192
2023-08-26,14:52:39.000,238,10979902,13525,0,1693061558,13093.083104910002,92.76859467000031,53520.24699600001
2023-08-26,14:52:40.000,238,10979958,13525,0,1693061559,13093.083104910002,92.77564379999967,53520.24699600001
2023-08-26,14:52:41.000,238,10979952,13605,0,1693061560,13093.096577529992,92.76859467000031,53520.19109904
2023-08-26,14:52:42.000,238,10979955,13725,0,1693061561,13093.049423359997,92.78269292999903,53520.17712480001
2023-08-26,14:52:43.000,238,10979910,13525,0,1693061562,13093.069632289997,92.74039815000287,53520.17013768
2023-08-26,14:52:44.000,238,10979979,13325,0,1693061563,13093.136995389992,92.73334902000352,53520.24000888
2023-08-26,14:52:45.000,238,10979946,13445,0,1693061564,13093.177413249992,92.74039815000287,53520.2819316
2023-08-26,14:52:46.000,238,10979927,13445,0,1693061565,13093.224567420002,92.72629989000416,53520.19808616001
2023-08-26,14:52:47.000,238,10979955,13325,0,1693061566,13093.312139449998,92.73334902000352,53520.27494448001
2023-08-26,14:52:48.000,238,10979900,13605,0,1693061567,13093.305403140002,92.74039815000287,53520.26795736001
2023-08-26,14:52:49.000,238,10979909,13525,0,1693061568,13093.366029929988,92.7544964100016,53520.26097024
2023-08-26,14:52:50.000,238,10979962,13485,0,1693061569,13093.392975169998,92.7192507600048,53520.28891872
2023-08-26,14:52:51.000,238,10979905,13445,0,1693061570,13093.426656719988,92.73334902000352,53520.3518028
2023-08-26,14:52:52.000,238,10979905,13245,0,1693061571,13093.406447789988,92.77564379999967,53520.24699600001
2023-08-26,14:52:53.000,238,10979964,13245,0,1693061572,13093.440129339993,92.78974205999839,53520.26795736001
2023-08-26,14:52:54.000,238,10979939,13405,0,1693061573,13093.547910299989,92.82498771000246,53520.421674000005
2023-08-26,14:52:55.000,238,10979962,13245,0,1693061574,13093.561382919994,92.8179385800031,53520.421674000005
2023-08-26,14:52:56.000,238,10979910,13525,0,1693061575,13093.615273399999,92.87433161999797,53520.4566096
2023-08-26,14:52:57.000,238,10979956,13405,0,1693061576,13093.547910299989,92.90252814000269,53520.44263536001
2023-08-26,14:52:58.000,238,10979916,13405,0,1693061577,13093.615273399999,92.92367553000076,53520.47757096
2023-08-26,14:52:59.000,238,10979921,13445,0,1693061578,13093.635482329999,92.93777378999948,53520.51949368
2023-08-26,14:53:00.000,238,10979921,13765,0,1693061579,13093.70958173999,92.9659703100042,53520.51949368
2023-08-26,14:53:01.000,238,10979932,13605,0,1693061580,13093.702845429994,93.00121596000099,53520.5264808
2023-08-26,14:53:02.000,238,10979906,13605,0,1693061581,13093.74999959999,92.99416683000163,53520.56840352
2023-08-26,14:53:03.000,238,10979909,13525,0,1693061582,13093.763472219995,92.97301944000355,53520.56141640001
2023-08-26,14:53:04.000,238,10979943,13285,0,1693061583,13093.77694484,92.98006857000291,53520.659236080006
2023-08-26,14:53:05.000,238,10980021,13325,0,1693061584,13093.79041745999,93.00826509000035,53520.68019744001
2023-08-26,14:53:06.000,238,10979957,13605,0,1693061585,13093.79715377,92.99416683000163,53520.708145920005
2023-08-26,14:53:07.000,238,10979961,13565,0,1693061586,13093.763472219995,92.98006857000291,53520.64526184
2023-08-26,14:53:08.000,238,10979942,13445,0,1693061587,13093.783681149995,92.95892118000484,53520.6662232
2023-08-26,14:53:09.000,238,10979897,13925,0,1693061588,13093.83083531999,92.98006857000291,53520.757055760005
2023-08-26,14:53:10.000,238,10979935,13605,0,1693061589,13093.884725799995,92.97301944000355,53520.79199136
2023-08-26,14:53:11.000,238,10979910,13725,0,1693061590,13093.87125317999,92.94482291999884,53520.78500424
2023-08-26,14:53:12.000,238,10979900,13645,0,1693061591,13093.87798949,92.9518720499982,53520.76404288
2023-08-26,14:53:13.000,238,10979946,13925,0,1693061592,13093.91840735,92.95892118000484,53520.74308152
2023-08-26,14:53:14.000,238,10979922,13445,0,1693061593,13093.93861628,92.98006857000291,53520.79897848001
2023-08-26,14:53:15.000,238,10979951,13405,0,1693061594,13093.93187996999,92.97301944000355,53520.78500424
2023-08-26,14:53:16.000,238,10979929,13605,0,1693061595,13093.93187996999,92.98711770000227,53520.708145920005
2023-08-26,14:53:17.000,238,10979952,13685,0,1693061596,13093.965561519995,92.97301944000355,53520.826926960006
2023-08-26,14:53:18.000,238,10979945,13325,0,1693061597,13094.005979379996,92.97301944000355,53520.875836800005
2023-08-26,14:53:19.000,238,10979913,13805,0,1693061598,13094.01271568999,92.9518720499982,53520.86186256
2023-08-26,14:53:20.000,238,10979927,13085,0,1693061599,13094.019452,92.98006857000291,53520.86884968001
2023-08-26,14:53:21.000,238,10979883,13605,0,1693061600,13094.03292461999,92.95892118000484,53520.88981104
2023-08-26,14:53:22.000,238,10979896,13485,0,1693061601,13093.99924307,92.9518720499982,53520.84788832001
2023-08-26,14:53:23.000,238,10979965,13285,0,1693061602,13094.05313354999,92.95892118000484,53520.826926960006
2023-08-26,14:53:24.000,238,10979952,13405,0,1693061603,13094.066606169996,92.94482291999884,53520.88981104
2023-08-26,14:53:25.000,238,10979886,13485,0,1693061604,13094.093551409991,92.9518720499982,53520.93173376
2023-08-26,14:53:26.000,238,10979868,13645,0,1693061605,13094.093551409991,92.90957727000205,53520.94570800001
2023-08-26,14:53:27.000,238,10979920,13125,0,1693061606,13094.086815099996,92.88138075000461,53520.94570800001
2023-08-26,14:53:28.000,238,10979913,13405,0,1693061607,13094.12049665,92.87433161999797,53521.01557920001
2023-08-26,14:53:29.000,238,10979885,13485,0,1693061608,13094.107024029996,92.83908597000118,53520.973656480004
2023-08-26,14:53:30.000,238,10979909,13525,0,1693061609,13094.127232959996,92.81088945000374,53520.94570800001
2023-08-26,14:53:31.000,238,10979897,13445,0,1693061610,13094.10028772,92.80384032000438,53520.973656480004
2023-08-26,14:53:32.000,238,10979871,13485,0,1693061611,13094.066606169996,92.7544964100016,53520.89679816001
2023-08-26,14:53:33.000,238,10979909,13085,0,1693061612,13094.019452,92.7051524999988,53520.94570800001
2023-08-26,14:53:34.000,238,10979927,13525,0,1693061613,13094.107024029996,92.66285772000265,53521.02955344
2023-08-26,14:53:35.000,238,10979890,13525,0,1693061614,13094.066606169996,92.63466119999794,53521.00160496
2023-08-26,14:53:36.000,238,10979928,13405,0,1693061615,13094.046397239996,92.61351380999986,53520.95968224
2023-08-26,14:53:37.000,238,10979914,13765,0,1693061616,13093.925143659995,92.6064646800005,53520.938720879996
2023-08-26,14:53:38.000,238,10979893,13325,0,1693061617,13093.91840735,92.58531729000242,53520.98763072001
2023-08-26,14:53:39.000,238,10979925,13525,0,1693061618,13093.91840735,92.56416990000434,53520.98763072001
2023-08-26,14:53:40.000,238,10979928,13645,0,1693061619,13093.87798949,92.53597337999963,53520.938720879996
2023-08-26,14:53:41.000,238,10979917,13285,0,1693061620,13093.83083531999,92.51482599000155,53520.98763072001
2023-08-26,14:53:42.000,238,10979941,13525,0,1693061621,13093.783681149995,92.5077768600022,53520.924746640005
2023-08-26,14:53:43.000,238,10979926,13285,0,1693061622,13093.702845429994,92.44433469000069,53520.98763072001
2023-08-26,14:53:44.000,238,10979897,13765,0,1693061623,13093.69610912,92.40203991000453,53520.95968224
2023-08-26,14:53:45.000,238,10979930,13445,0,1693061624,13093.655691259999,92.33859774000302,53520.98763072001
2023-08-26,14:53:46.000,238,10979902,13845,0,1693061625,13093.60853708999,92.28220470000088,53520.938720879996
2023-08-26,14:53:47.000,238,10979907,13365,0,1693061626,13093.494019819998,92.26810644000216,53520.86186256
2023-08-26,14:53:48.000,238,10979931,13405,0,1693061627,13093.487283509989,92.1623694900045,53520.88282392
2023-08-26,14:53:49.000,238,10979907,13485,0,1693061628,13093.507492439989,92.12007471000106,53520.95968224
2023-08-26,14:53:50.000,238,10979930,13565,0,1693061629,13093.494019819998,92.12007471000106,53520.95269512
2023-08-26,14:53:51.000,238,10979894,13605,0,1693061630,13093.473810889998,92.06368166999891,53520.95269512
2023-08-26,14:53:52.000,238,10979951,13485,0,1693061631,13093.467074579989,92.0495834100002,53520.924746640005
2023-08-26,14:53:53.000,238,10979924,13605,0,1693061632,13093.264985280002,92.04253428000084,53520.72910728001
2023-08-26,14:53:54.000,238,10979910,13645,0,1693061633,13093.366029929988,91.99319036999805,53520.86186256
2023-08-26,14:53:55.000,238,10979937,13405,0,1693061634,13093.339084689993,92.00023950000468,53520.86884968001
2023-08-26,14:53:56.000,238,10979929,13485,0,1693061635,13093.372766239998,91.93679733000317,53520.91775952001
2023-08-26,14:53:57.000,238,10979927,13445,0,1693061636,13093.352557309998,91.88040429000102,53520.86186256
2023-08-26,14:53:58.000,238,10979952,13445,0,1693061637,13093.359293619993,91.92269907000446,53520.8409012
2023-08-26,14:53:59.000,238,10979933,13365,0,1693061638,13093.345821000003,91.85925690000295,53520.83391408
2023-08-26,14:54:00.000,238,10979910,13685,0,1693061639,13093.399711479993,91.79581473000144,53520.90378528
2023-08-26,14:54:01.000,238,10979922,13405,0,1693061640,13093.359293619993,91.78876560000208,53520.90378528
2023-08-26,14:54:02.000,238,10979918,13485,0,1693061641,13093.345821000003,91.76056908000464,53520.89679816001
2023-08-26,14:54:03.000,238,10979930,13445,0,1693061642,13093.305403140002,91.73942168999929,53520.875836800005
2023-08-26,14:54:04.000,238,10979920,13365,0,1693061643,13093.312139449998,91.72532343000057,53520.84788832001
2023-08-26,14:54:05.000,238,10979924,13085,0,1693061644,13093.305403140002,91.67597951999778,53520.938720879996
2023-08-26,14:54:06.000,238,10979942,13325,0,1693061645,13093.339084689993,91.54909518000204,53520.9806436
2023-08-26,14:54:07.000,238,10979895,13565,0,1693061646,13093.278457899993,91.49975126999925,53520.94570800001
2023-08-26,14:54:08.000,238,10979903,13605,0,1693061647,13093.244776350002,91.4574564900031,53520.95269512
2023-08-26,14:54:09.000,238,10979931,13285,0,1693061648,13093.217831109992,91.44335823000438,53520.90378528
2023-08-26,14:54:10.000,238,10979981,13685,0,1693061649,13093.244776350002,91.3446704099988,53520.89679816001
2023-08-26,14:54:11.000,238,10979931,13445,0,1693061650,13093.231303729997,91.309424760002,53520.90378528
2023-08-26,14:54:12.000,238,10979918,13525,0,1693061651,13093.143731700002,91.23893346000114,53520.826926960006
2023-08-26,14:54:13.000,238,10979943,13605,0,1693061652,13093.143731700002,91.18958954999835,53520.8409012
2023-08-26,14:54:14.000,238,10979901,13605,0,1693061653,13093.204358490002,91.0627052100026,53520.88981104
2023-08-26,14:54:15.000,238,10979911,13445,0,1693061654,13093.197622179992,91.00631217000046,53520.9107724
2023-08-26,14:54:16.000,238,10979907,13645,0,1693061655,13093.217831109992,90.9640173900043,53520.875836800005
2023-08-26,14:54:17.000,238,10979931,13445,0,1693061656,13093.116786459992,90.90057522000279,53520.77801712001
2023-08-26,14:54:18.000,238,10979950,13325,0,1693061657,13093.177413249992,90.82303479000257,53520.88981104
2023-08-26,14:54:19.000,238,10979955,13325,0,1693061658,13093.150468009997,90.78074000999914,53520.85487544
2023-08-26,14:54:20.000,238,10979920,13445,0,1693061659,13093.170676939997,90.73844523000298,53520.89679816001
2023-08-26,14:54:21.000,238,10979915,13365,0,1693061660,13093.177413249992,90.6538556700034,53520.875836800005
2023-08-26,14:54:22.000,238,10979913,13485,0,1693061661,13093.150468009997,90.59041350000189,53520.85487544
2023-08-26,14:54:23.000,238,10979903,13405,0,1693061662,13093.157204319992,90.5410695899991,53520.83391408
2023-08-26,14:54:24.000,238,10979877,13445,0,1693061663,13093.244776350002,90.47057828999823,53520.88282392
2023-08-26,14:54:25.000,238,10979887,13685,0,1693061664,13093.204358490002,90.407136120004,53520.9107724
2023-08-26,14:54:26.000,238,10979927,13485,0,1693061665,13093.238040039992,90.33664482000313,53520.95269512
2023-08-26,14:54:27.000,238,10979885,13365,0,1693061666,13093.170676939997,90.28025178000098,53520.875836800005
2023-08-26,14:54:28.000,238,10979955,13525,0,1693061667,13093.211094799997,90.23090786999819,53520.875836800005
2023-08-26,14:54:29.000,238,10979903,13565,0,1693061668,13093.258248969993,90.1956622200014,53520.86884968001
2023-08-26,14:54:30.000,238,10979933,13685,0,1693061669,13093.278457899993,90.12517092000053,53520.973656480004
2023-08-26,14:54:31.000,238,10979893,13405,0,1693061670,13093.217831109992,90.08287614000437,53520.938720879996
2023-08-26,14:54:32.000,238,10979885,13365,0,1693061671,13093.184149560002,90.06877787999838,53520.83391408
2023-08-26,14:54:33.000,238,10979872,13525,0,1693061672,13093.143731700002,90.0476304900003,53520.81993984001
2023-08-26,14:54:34.000,238,10979879,13205,0,1693061673,13093.116786459992,90.02648310000222,53520.86884968001
2023-08-26,14:54:35.000,238,10979872,13725,0,1693061674,13093.062895980001,90.0123848400035,53520.81295272
2023-08-26,14:54:36.000,238,10979931,13245,0,1693061675,13093.062895980001,89.96304093000072,53520.77801712001
2023-08-26,14:54:37.000,238,10979905,13765,0,1693061676,13093.056159669992,90.01943397000286,53520.757055760005
2023-08-26,14:54:38.000,238,10979919,13805,0,1693061677,13093.002269190001,89.95599180000136,53520.771029999996
2023-08-26,14:54:39.000,238,10979908,13405,0,1693061678,13092.995532879992,89.90664788999857,53520.77801712001
2023-08-26,14:54:40.000,238,10979903,13405,0,1693061679,13093.002269190001,89.8502548500037,53520.79897848001
2023-08-26,14:54:41.000,238,10979977,13565,0,1693061680,13092.961851330001,89.82205832999898,53520.79199136
2023-08-26,14:54:42.000,238,10979914,13445,0,1693061681,13092.982060260001,89.82910745999834,53520.72212016
2023-08-26,14:54:43.000,238,10979935,13725,0,1693061682,13092.914697159991,89.78681268000219,53520.69417168
2023-08-26,14:54:44.000,238,10979921,13285,0,1693061683,13092.914697159991,89.76566529000411,53520.67321032
2023-08-26,14:54:45.000,238,10979895,13245,0,1693061684,13092.907960849996,89.70927225000196,53520.72910728001
2023-08-26,14:54:46.000,238,10979938,13405,0,1693061685,13092.894488229991,89.68107573000452,53520.67321032
2023-08-26,14:54:47.000,238,10979907,13925,0,1693061686,13092.907960849996,89.67402659999789,53520.67321032
2023-08-26,14:54:48.000,238,10979923,13565,0,1693061687,13092.955115019991,89.6035353000043,53520.6662232
2023-08-26,14:54:49.000,238,10979922,13565,0,1693061688,13092.928169779996,89.59648616999766,53520.638274720004
2023-08-26,14:54:50.000,238,10979905,13805,0,1693061689,13092.928169779996,89.58238790999894,53520.64526184
2023-08-26,14:54:51.000,238,10979887,13645,0,1693061690,13092.887751919996,89.56124052000087,53520.64526184
2023-08-26,14:54:52.000,238,10979930,13405,0,1693061691,13092.84059775,89.56828965000022,53520.57539064
2023-08-26,14:54:53.000,238,10979945,13765,0,1693061692,13092.83386143999,89.5894370399983,53520.5264808
2023-08-26,14:54:54.000,238,10979902,13685,0,1693061693,13092.961851330001,89.59648616999766,53520.61731336
2023-08-26,14:54:55.000,238,10979922,13885,0,1693061694,13092.941642400001,89.61763356000301,53520.62430048
2023-08-26,14:54:56.000,238,10979938,13405,0,1693061695,13092.982060260001,89.63173182000173,53520.63128760001
2023-08-26,14:54:57.000,238,10979962,13445,0,1693061696,13092.921433470001,89.63173182000173,53520.5264808
2023-08-26,14:54:58.000,238,10979918,13405,0,1693061697,13092.941642400001,89.64583008000045,53520.56141640001
2023-08-26,14:54:59.000,238,10979944,13645,0,1693061698,13092.961851330001,89.74451789999875,53520.51250656001
2023-08-26,14:55:00.000,238,10979920,13645,0,1693061699,13092.982060260001,89.74451789999875,53520.54744216
2023-08-26,14:55:01.000,238,10979907,13725,0,1693061700,13093.002269190001,89.79386181000154,53520.50551944
2023-08-26,14:55:02.000,238,10979934,13405,0,1693061701,13093.022478120001,89.80796007000026,53520.51949368
2023-08-26,14:55:03.000,238,10979902,13565,0,1693061702,13093.015741809992,89.8009109400009,53520.49853232
2023-08-26,14:55:04.000,238,10979915,13925,0,1693061703,13093.069632289997,89.84320572000433,53520.540455040005
2023-08-26,14:55:05.000,238,10979876,13525,0,1693061704,13093.049423359997,89.87845137000113,53520.49853232
2023-08-26,14:55:06.000,238,10979891,13645,0,1693061705,13093.096577529992,89.8502548500037,53520.50551944
2023-08-26,14:55:07.000,238,10979868,13645,0,1693061706,13093.009005499996,89.94189354000264,53520.40769976
2023-08-26,14:55:08.000,238,10979921,13405,0,1693061707,13093.029214429997,89.87845137000113,53520.42866112
2023-08-26,14:55:09.000,238,10979875,13445,0,1693061708,13093.083104910002,89.92074615000456,53520.49853232
2023-08-26,14:55:10.000,238,10979904,13485,0,1693061709,13093.083104910002,89.92779528000392,53520.51949368
2023-08-26,14:55:11.000,238,10979919,13605,0,1693061710,13093.103313840002,89.88550050000049,53520.48455808001
2023-08-26,14:55:12.000,238,10979900,13845,0,1693061711,13093.062895980001,89.85730398000305,53520.47757096
2023-08-26,14:55:13.000,238,10979914,13285,0,1693061712,13093.069632289997,89.87140224000177,53520.43564824001
2023-08-26,14:55:14.000,238,10979877,13525,0,1693061713,13093.035950739992,89.8502548500037,53520.51250656001
2023-08-26,14:55:15.000,238,10979920,13685,0,1693061714,13093.029214429997,89.87845137000113,53520.49853232
2023-08-26,14:55:16.000,238,10979901,13165,0,1693061715,13093.049423359997,89.82910745999834,53520.48455808001
2023-08-26,14:55:17.000,238,10979895,13285,0,1693061716,13092.907960849996,89.8502548500037,53520.42866112
2023-08-26,14:55:18.000,238,10979934,13445,0,1693061717,13092.928169779996,89.80796007000026,53520.3867384
2023-08-26,14:55:19.000,238,10979879,13325,0,1693061718,13092.948378709996,89.77976355000283,53520.40769976
2023-08-26,14:55:20.000,238,10979910,13525,0,1693061719,13092.968587639996,89.7374687699994,53520.470583840004
2023-08-26,14:55:21.000,238,10979859,13565,0,1693061720,13092.914697159991,89.75861616000475,53520.4566096
2023-08-26,14:55:22.000,238,10979875,13445,0,1693061721,13092.867542989996,89.7374687699994,53520.323854320006
2023-08-26,14:55:23.000,238,10979877,13685,0,1693061722,13092.867542989996,89.75156702999811,53520.3867384
2023-08-26,14:55:24.000,238,10979855,13365,0,1693061723,13092.907960849996,89.7022231200026,53520.470583840004
2023-08-26,14:55:25.000,238,10979889,13605,0,1693061724,13092.90122454,89.72337051000068,53520.42866112
2023-08-26,14:55:26.000,238,10979913,13445,0,1693061725,13092.921433470001,89.66697746999853,53520.44263536001
2023-08-26,14:55:27.000,238,10979899,13485,0,1693061726,13092.914697159991,89.65992833999917,53520.42866112
2023-08-26,14:55:28.000,238,10979895,13325,0,1693061727,13092.968587639996,89.65287920999981,53520.5264808
2023-08-26,14:55:29.000,238,10979894,13605,0,1693061728,13092.90122454,89.7022231200026,53520.42866112
2023-08-26,14:55:30.000,238,10979890,13645,0,1693061729,13092.894488229991,89.62468269000237,53520.37975128
2023-08-26,14:55:31.000,238,10979908,13565,0,1693061730,13092.90122454,89.63173182000173,53520.3867384
2023-08-26,14:55:32.000,238,10979890,13245,0,1693061731,13092.827125129996,89.62468269000237,53520.30988008
2023-08-26,14:55:33.000,238,10979895,13325,0,1693061732,13092.83386143999,89.64583008000045,53520.302892960004
2023-08-26,14:55:34.000,238,10979870,13405,0,1693061733,13092.928169779996,89.59648616999766,53520.40769976
2023-08-26,14:55:35.000,238,10979905,13485,0,1693061734,13092.921433470001,89.58238790999894,53520.40071264
2023-08-26,14:55:36.000,238,10979918,13565,0,1693061735,13092.934906089991,89.58238790999894,53520.35878992
2023-08-26,14:55:37.000,238,10979888,13485,0,1693061736,13092.874279299991,89.66697746999853,53520.253983120005
2023-08-26,14:55:38.000,238,10979893,13685,0,1693061737,13092.928169779996,89.62468269000237,53520.26795736001
2023-08-26,14:55:39.000,238,10979905,13565,0,1693061738,13092.948378709996,89.65287920999981,53520.28891872
2023-08-26,14:55:40.000,238,10979869,13405,0,1693061739,13092.955115019991,89.65287920999981,53520.33782856
2023-08-26,14:55:41.000,238,10979906,13205,0,1693061740,13092.948378709996,89.63878095000109,53520.323854320006
2023-08-26,14:55:42.000,238,10979900,13685,0,1693061741,13092.982060260001,89.65992833999917,53520.22603464001
2023-08-26,14:55:43.000,238,10979888,13525,0,1693061742,13093.009005499996,89.65992833999917,53520.23302176
2023-08-26,14:55:44.000,238,10979863,13645,0,1693061743,13093.062895980001,89.63173182000173,53520.323854320006
2023-08-26,14:55:45.000,238,10979871,13565,0,1693061744,13093.089841219997,89.68107573000452,53520.28891872
2023-08-26,14:55:46.000,238,10979914,13765,0,1693061745,13093.116786459992,89.67402659999789,53520.33782856
2023-08-26,14:55:47.000,238,10979896,13405,0,1693061746,13093.157204319992,89.66697746999853,53520.27494448001
2023-08-26,14:55:48.000,238,10979917,13485,0,1693061747,13093.157204319992,89.66697746999853,53520.23302176
2023-08-26,14:55:49.000,238,10979886,13485,0,1693061748,13093.258248969993,89.66697746999853,53520.372764160005
2023-08-26,14:55:50.000,238,10979926,13245,0,1693061749,13093.318875759993,89.63878095000109,53520.3867384
2023-08-26,14:55:51.000,238,10979941,13605,0,1693061750,13093.352557309998,89.64583008000045,53520.37975128
2023-08-26,14:55:52.000,238,10979926,13325,0,1693061751,13093.406447789988,89.59648616999766,53520.421674000005
2023-08-26,14:55:53.000,238,10979880,13685,0,1693061752,13093.413184099998,89.62468269000237,53520.33084144
2023-08-26,14:55:54.000,238,10979971,13565,0,1693061753,13093.413184099998,89.61058443000366,53520.372764160005
2023-08-26,14:55:55.000,238,10979892,13445,0,1693061754,13093.426656719988,89.6035353000043,53520.372764160005
2023-08-26,14:55:56.000,238,10979896,13085,0,1693061755,13093.487283509989,89.61058443000366,53520.36577704001
2023-08-26,14:55:57.000,238,10979836,13485,0,1693061756,13093.413184099998,89.62468269000237,53520.36577704001
2023-08-26,14:55:58.000,238,10979919,13525,0,1693061757,13093.440129339993,89.63878095000109,53520.3867384
2023-08-26,14:55:59.000,238,10979918,13925,0,1693061758,13093.500756129994,89.68107573000452,53520.46359672001
2023-08-26,14:56:00.000,238,10979871,13445,0,1693061759,13093.500756129994,89.71632138000132,53520.40769976
2023-08-26,14:56:01.000,238,10979887,13485,0,1693061760,13093.520965059994,89.77976355000283,53520.44962248
2023-08-26,14:56:02.000,238,10979912,13365,0,1693061761,13093.561382919994,89.82205832999898,53520.40071264
2023-08-26,14:56:03.000,238,10979913,13085,0,1693061762,13093.534437679999,89.86435311000241,53520.40769976
2023-08-26,14:56:04.000,238,10979944,13565,0,1693061763,13093.547910299989,89.93484441000328,53520.30988008
2023-08-26,14:56:05.000,238,10979891,13645,0,1693061764,13093.541173989994,90.0123848400035,53520.36577704001
2023-08-26,14:56:06.000,238,10979941,13645,0,1693061765,13093.60853708999,90.09697440000309,53520.470583840004
2023-08-26,14:56:07.000,238,10979887,13485,0,1693061766,13093.601800779994,90.18861309000204,53520.491545200006
2023-08-26,14:56:08.000,238,10979928,13405,0,1693061767,13093.635482329999,90.20976048000011,53520.50551944
2023-08-26,14:56:09.000,238,10979889,13525,0,1693061768,13093.520965059994,90.31549742999778,53520.42866112
2023-08-26,14:56:10.000,238,10979839,13445,0,1693061769,13093.568119229989,90.35779221000121,53520.43564824001
2023-08-26,14:56:11.000,238,10979888,13285,0,1693061770,13093.62874601999,90.47057828999823,53520.44263536001
2023-08-26,14:56:12.000,238,10979905,13405,0,1693061771,13093.588328159989,90.5410695899991,53520.34481568001
2023-08-26,14:56:13.000,238,10979905,13605,0,1693061772,13093.642218639994,90.61861001999932,53520.44962248
2023-08-26,14:56:14.000,238,10979919,13565,0,1693061773,13093.75673591,90.63975741000468,53520.470583840004
2023-08-26,14:56:15.000,238,10979897,13405,0,1693061774,13093.723054359994,90.74549436000234,53520.51250656001
2023-08-26,14:56:16.000,238,10979913,13485,0,1693061775,13093.74999959999,90.80893653000385,53520.53346792001
2023-08-26,14:56:17.000,238,10979905,13405,0,1693061776,13093.70958173999,90.88647696000407,53520.43564824001
2023-08-26,14:56:18.000,238,10979924,13485,0,1693061777,13093.79041745999,90.88647696000407,53520.50551944
2023-08-26,14:56:19.000,238,10979881,13365,0,1693061778,13093.844307939995,90.90762435000215,53520.50551944
2023-08-26,14:56:20.000,238,10979917,13445,0,1693061779,13093.904934729995,90.93582086999959,53520.540455040005
2023-08-26,14:56:21.000,238,10979897,13485,0,1693061780,13093.93187996999,90.9499191299983,53520.5264808
2023-08-26,14:56:22.000,238,10979883,13565,0,1693061781,13094.01271568999,90.99221391000174,53520.49853232
2023-08-26,14:56:23.000,238,10979904,13565,0,1693061782,13094.05986986,90.9640173900043,53520.56141640001
2023-08-26,14:56:24.000,238,10979889,13565,0,1693061783,13094.10028772,90.99221391000174,53520.54744216
2023-08-26,14:56:25.000,238,10979911,13325,0,1693061784,13094.107024029996,91.04155782000453,53520.57539064
2023-08-26,14:56:26.000,238,10979872,13445,0,1693061785,13094.107024029996,91.04860695000389,53520.53346792001
2023-08-26,14:56:27.000,238,10979900,13565,0,1693061786,13094.133969269991,91.06975434000196,53520.540455040005
2023-08-26,14:56:28.000,238,10979891,13565,0,1693061787,13094.194596059991,91.12614738000411,53520.57539064
2023-08-26,14:56:29.000,238,10979909,13445,0,1693061788,13094.187859749996,91.11204911999812,53520.603339119996
2023-08-26,14:56:30.000,238,10979887,13525,0,1693061789,13094.228277609996,91.17549128999963,53520.603339119996
2023-08-26,14:56:31.000,238,10979876,13325,0,1693061790,13094.288904399997,91.21778607000306,53520.63128760001
2023-08-26,14:56:32.000,238,10979894,13645,0,1693061791,13094.295640709992,91.2459825900005,53520.67321032
2023-08-26,14:56:33.000,238,10979934,13565,0,1693061792,13094.235013919992,91.27417910999793,53520.603339119996
2023-08-26,14:56:34.000,238,10979943,13525,0,1693061793,13094.275431779992,91.35876867000479,53520.65224896001
2023-08-26,14:56:35.000,238,10979906,13085,0,1693061794,13094.248486539997,91.40106345000095,53520.69417168
2023-08-26,14:56:36.000,238,10979918,13165,0,1693061795,13094.315849639992,91.41516170999967,53520.70115880001
2023-08-26,14:56:37.000,238,10979910,13405,0,1693061796,13094.221541300001,91.5208986600046,53520.64526184
2023-08-26,14:56:38.000,238,10979896,13405,0,1693061797,13094.295640709992,91.57024257000012,53520.64526184
2023-08-26,14:56:39.000,238,10979878,13485,0,1693061798,13094.329322259997,91.61958648000291,53520.71513304
2023-08-26,14:56:40.000,238,10979916,13685,0,1693061799,13094.336058569992,91.6548321299997,53520.7360944
2023-08-26,14:56:41.000,238,10979943,13965,0,1693061800,13094.315849639992,91.69007778000378,53520.72212016
2023-08-26,14:56:42.000,238,10979881,13525,0,1693061801,13094.275431779992,91.74647081999865,53520.63128760001
2023-08-26,14:56:43.000,238,10979926,13565,0,1693061802,13094.295640709992,91.79581473000144,53520.659236080006
2023-08-26,14:56:44.000,238,10979924,13445,0,1693061803,13094.363003810002,91.81696211999952,53520.71513304
2023-08-26,14:56:45.000,238,10979895,13405,0,1693061804,13094.356267499992,91.88745342000038,53520.76404288
2023-08-26,14:56:46.000,238,10979912,13525,0,1693061805,13094.376476429992,91.93679733000317,53520.68718456
2023-08-26,14:56:47.000,238,10979891,13445,0,1693061806,13094.416894289992,91.92269907000446,53520.79199136
2023-08-26,14:56:48.000,238,10979875,13605,0,1693061807,13094.403421670002,91.98614123999869,53520.78500424
2023-08-26,14:56:49.000,238,10979932,13525,0,1693061808,13094.369740119997,91.99319036999805,53520.805965600004
2023-08-26,14:56:50.000,238,10979887,13525,0,1693061809,13094.416894289992,92.03548515000148,53520.757055760005
2023-08-26,14:56:51.000,238,10979912,13485,0,1693061810,13094.443839530002,92.00023950000468,53520.75006864001
2023-08-26,14:56:52.000,238,10979910,13565,0,1693061811,13094.423630600002,92.00728863000404,53520.771029999996
2023-08-26,14:56:53.000,238,10979885,13485,0,1693061812,13094.464048460002,92.02138689000276,53520.74308152
2023-08-26,14:56:54.000,238,10979908,13765,0,1693061813,13094.524675250002,92.0143377600034,53520.89679816001
2023-08-26,14:56:55.000,238,10979878,13365,0,1693061814,13094.531411559998,92.05663253999955,53520.875836800005
2023-08-26,14:56:56.000,238,10979867,13365,0,1693061815,13094.585302039988,92.04253428000084,53520.81295272
2023-08-26,14:56:57.000,238,10979938,13405,0,1693061816,13094.531411559998,92.03548515000148,53520.86884968001
2023-08-26,14:56:58.000,238,10979893,13685,0,1693061817,13094.571829419998,92.07777993000491,53520.83391408
2023-08-26,14:56:59.000,238,10979893,13485,0,1693061818,13094.592038349998,92.05663253999955,53520.94570800001
2023-08-26,14:57:00.000,238,10979895,13485,0,1693061819,13094.578565729993,92.06368166999891,53520.8409012
2023-08-26,14:57:01.000,238,10979899,13605,0,1693061820,13094.605510969988,92.06368166999891,53520.95269512
2023-08-26,14:57:02.000,238,10979944,13685,0,1693061821,13094.578565729993,92.09892732000299,53520.95269512
2023-08-26,14:57:03.000,238,10979927,13485,0,1693061822,13094.578565729993,92.10597645000234,53520.95968224
2023-08-26,14:57:04.000,238,10979941,13365,0,1693061823,13094.618983589993,92.12712384000042,53520.98763072001
2023-08-26,14:57:05.000,238,10979904,13605,0,1693061824,13094.565093110003,92.16941862000385,53520.95269512
2023-08-26,14:57:06.000,238,10979911,13205,0,1693061825,13094.585302039988,92.22581165999873,53520.994617840006
2023-08-26,14:57:07.000,238,10979935,13525,0,1693061826,13094.470784769997,92.26810644000216,53520.94570800001
2023-08-26,14:57:08.000,238,10979888,13605,0,1693061827,13094.538147869993,92.27515557000152,53520.9806436
2023-08-26,14:57:09.000,238,10979892,13405,0,1693061828,13094.450575839997,92.28220470000088,53520.9806436
2023-08-26,14:57:10.000,238,10979906,13445,0,1693061829,13094.430366909997,92.3244994800043,53520.9806436
2023-08-26,14:57:11.000,238,10979893,13365,0,1693061830,13094.450575839997,92.31040121999831,53520.95269512
2023-08-26,14:57:12.000,238,10979924,13765,0,1693061831,13094.470784769997,92.31745034999767,53521.01557920001
2023-08-26,14:57:13.000,238,10979882,13565,0,1693061832,13094.470784769997,92.30335208999895,53521.00859208
2023-08-26,14:57:14.000,238,10979892,13405,0,1693061833,13094.437103219992,92.35269600000174,53521.07846328
2023-08-26,14:57:15.000,238,10979924,13365,0,1693061834,13094.457312149993,92.34564687000238,53521.05750192
2023-08-26,14:57:16.000,238,10979911,13445,0,1693061835,13094.416894289992,92.36679426000046,53520.95968224
2023-08-26,14:57:17.000,238,10979909,13765,0,1693061836,13094.383212740002,92.36679426000046,53520.95269512
2023-08-26,14:57:18.000,238,10979895,13525,0,1693061837,13094.490993699997,92.37384338999982,53521.01557920001
2023-08-26,14:57:19.000,238,10979876,13445,0,1693061838,13094.484257390002,92.34564687000238,53521.0505148
2023-08-26,14:57:20.000,238,10979870,13485,0,1693061839,13094.544884180003,92.38794164999854,53521.07846328
2023-08-26,14:57:21.000,238,10979928,13445,0,1693061840,13094.544884180003,92.3244994800043,53521.08545040001
2023-08-26,14:57:22.000,238,10979941,13365,0,1693061841,13094.484257390002,92.36679426000046,53521.00160496
2023-08-26,14:57:23.000,238,10979890,13365,0,1693061842,13094.430366909997,92.36679426000046,53520.994617840006
2023-08-26,14:57:24.000,238,10979892,13565,0,1693061843,13094.490993699997,92.37384338999982,53521.00859208
2023-08-26,14:57:25.000,238,10979920,13565,0,1693061844,13094.416894289992,92.35269600000174,53521.01557920001
2023-08-26,14:57:26.000,238,10979961,13645,0,1693061845,13094.450575839997,92.33859774000302,53521.02256632
2023-08-26,14:57:27.000,238,10979900,13725,0,1693061846,13094.464048460002,92.33859774000302,53521.043527680005
2023-08-26,14:57:28.000,238,10979874,13365,0,1693061847,13094.490993699997,92.3949907799979,53521.09942464
2023-08-26,14:57:29.000,238,10979950,13565,0,1693061848,13094.490993699997,92.36679426000046,53521.06448904001
2023-08-26,14:57:30.000,238,10979958,13645,0,1693061849,13094.484257390002,92.3597451300011,53521.02955344
2023-08-26,14:57:31.000,238,10979941,13405,0,1693061850,13094.457312149993,92.3597451300011,53521.03654056001
2023-08-26,14:57:32.000,238,10979899,13485,0,1693061851,13094.403421670002,92.3244994800043,53520.994617840006
2023-08-26,14:57:33.000,238,10979879,13245,0,1693061852,13094.437103219992,92.35269600000174,53520.98763072001
2023-08-26,14:57:34.000,238,10979913,13525,0,1693061853,13094.551620489998,92.3597451300011,53521.06448904001
2023-08-26,14:57:35.000,238,10979891,13325,0,1693061854,13094.538147869993,92.3244994800043,53521.0505148
2023-08-26,14:57:36.000,238,10979878,13245,0,1693061855,13094.517938939993,92.31040121999831,53521.08545040001
2023-08-26,14:57:37.000,238,10979916,13605,0,1693061856,13094.477521079993,92.33859774000302,53520.98763072001
2023-08-26,14:57:38.000,238,10979925,13245,0,1693061857,13094.511202629998,92.3244994800043,53521.01557920001
2023-08-26,14:57:39.000,238,10979951,13685,0,1693061858,13094.490993699997,92.33154861000367,53521.043527680005
2023-08-26,14:57:40.000,238,10979917,13285,0,1693061859,13094.443839530002,92.37384338999982,53521.02955344
2023-08-26,14:57:41.000,238,10979896,13325,0,1693061860,13094.484257390002,92.3597451300011,53521.0505148
2023-08-26,14:57:42.000,238,10979962,13405,0,1693061861,13094.369740119997,92.42318730000261,53520.994617840006
2023-08-26,14:57:43.000,238,10979927,13365,0,1693061862,13094.410157979997,92.3949907799979,53521.043527680005
2023-08-26,14:57:44.000,238,10979940,13205,0,1693061863,13094.376476429992,92.40908904000389,53521.05750192
2023-08-26,14:57:45.000,238,10979894,13325,0,1693061864,13094.295640709992,92.3949907799979,53521.00160496
2023-08-26,14:57:46.000,238,10979903,13685,0,1693061865,13094.275431779992,92.43023643000197,53521.05750192
2023-08-26,14:57:47.000,238,10979951,13445,0,1693061866,13094.174387129991,92.45138382000005,53521.02955344
2023-08-26,14:57:48.000,238,10979913,13085,0,1693061867,13094.167650819996,92.48662947000412,53521.02256632
2023-08-26,14:57:49.000,238,10979888,13405,0,1693061868,13094.10028772,92.51482599000155,53521.02955344
2023-08-26,14:57:50.000,238,10979929,13285,0,1693061869,13094.127232959996,92.55712076999771,53521.08545040001
2023-08-26,14:57:51.000,238,10979941,13605,0,1693061870,13094.107024029996,92.5712190300037,53521.07147616
2023-08-26,14:57:52.000,238,10979913,13525,0,1693061871,13094.026188309996,92.61351380999986,53521.043527680005
2023-08-26,14:57:53.000,238,10979922,13325,0,1693061872,13093.965561519995,92.64171033000457,53520.9806436
2023-08-26,14:57:54.000,238,10979979,13765,0,1693061873,13094.005979379996,92.64875946000393,53521.02955344
2023-08-26,14:57:55.000,238,10979970,13325,0,1693061874,13093.97903414,92.73334902000352,53521.02256632
2023-08-26,14:57:56.000,238,10979920,13245,0,1693061875,13093.93187996999,92.74744728000223,53521.043527680005
2023-08-26,14:57:57.000,238,10979889,13565,0,1693061876,13093.89819842,92.74744728000223,53520.9107724
2023-08-26,14:57:58.000,238,10979925,13325,0,1693061877,13093.93187996999,92.78269292999903,53520.973656480004
2023-08-26,14:57:59.000,238,10979946,13405,0,1693061878,13093.95208889999,92.78974205999839,53520.994617840006
2023-08-26,14:58:00.000,238,10979935,13765,0,1693061879,13093.925143659995,92.84613510000054,53521.00859208
2023-08-26,14:58:01.000,238,10979888,13565,0,1693061880,13093.925143659995,92.84613510000054,53521.02955344
2023-08-26,14:58:02.000,238,10979930,13765,0,1693061881,13093.83083531999,92.88842988000397,53520.95968224
2023-08-26,14:58:03.000,238,10979921,13365,0,1693061882,13093.83083531999,92.83908597000118,53520.95269512
2023-08-26,14:58:04.000,238,10979950,13445,0,1693061883,13093.844307939995,92.81088945000374,53520.994617840006
2023-08-26,14:58:05.000,238,10979919,13725,0,1693061884,13093.85778056,92.84613510000054,53521.00859208
2023-08-26,14:58:06.000,238,10979935,13405,0,1693061885,13093.81062638999,92.84613510000054,53520.994617840006
2023-08-26,14:58:07.000,238,10979947,13565,0,1693061886,13093.783681149995,92.81088945000374,53520.94570800001
2023-08-26,14:58:08.000,238,10979937,13685,0,1693061887,13093.79041745999,92.86023335999926,53520.938720879996
2023-08-26,14:58:09.000,238,10979944,13405,0,1693061888,13093.81062638999,92.76154554000095,53520.994617840006
2023-08-26,14:58:10.000,238,10979949,13685,0,1693061889,13093.763472219995,92.78269292999903,53520.973656480004
2023-08-26,14:58:11.000,238,10979901,13525,0,1693061890,13093.72979066999,92.74744728000223,53521.00160496
2023-08-26,14:58:12.000,238,10979895,13565,0,1693061891,13093.64895494999,92.76154554000095,53520.93173376
2023-08-26,14:58:13.000,238,10979923,13405,0,1693061892,13093.64895494999,92.69810336999944,53520.973656480004
2023-08-26,14:58:14.000,238,10979893,13605,0,1693061893,13093.702845429994,92.67695598000137,53520.994617840006
2023-08-26,14:58:15.000,238,10979893,13365,0,1693061894,13093.682636499994,92.64875946000393,53521.02955344
2023-08-26,14:58:16.000,238,10979907,13405,0,1693061895,13093.69610912,92.5712190300037,53520.994617840006
2023-08-26,14:58:17.000,238,10979961,13365,0,1693061896,13093.635482329999,92.54302250999899,53520.938720879996
2023-08-26,14:58:18.000,238,10979931,13205,0,1693061897,13093.62874601999,92.5077768600022,53520.94570800001
2023-08-26,14:58:19.000,238,10979929,13605,0,1693061898,13093.62874601999,92.47958034000476,53521.00859208
2023-08-26,14:58:20.000,238,10979934,13445,0,1693061899,13093.547910299989,92.4584329499994,53520.973656480004
2023-08-26,14:58:21.000,238,10979906,13525,0,1693061900,13093.581591849994,92.48662947000412,53521.02256632
2023-08-26,14:58:22.000,238,10979948,13565,0,1693061901,13093.507492439989,92.45138382000005,53520.994617840006
2023-08-26,14:58:23.000,238,10979933,13605,0,1693061902,13093.500756129994,92.40908904000389,53520.938720879996
2023-08-26,14:58:24.000,238,10979910,13525,0,1693061903,13093.507492439989,92.43023643000197,53521.043527680005
2023-08-26,14:58:25.000,238,10979900,13445,0,1693061904,13093.487283509989,92.35269600000174,53521.03654056001
2023-08-26,14:58:26.000,238,10979913,13645,0,1693061905,13093.480547199993,92.37384338999982,53521.07846328
2023-08-26,14:58:27.000,238,10979916,13245,0,1693061906,13093.413184099998,92.33154861000367,53521.02256632
2023-08-26,14:58:28.000,238,10979937,13485,0,1693061907,13093.406447789988,92.3244994800043,53521.02256632
2023-08-26,14:58:29.000,238,10979915,13525,0,1693061908,13093.372766239998,92.31745034999767,53521.07147616
2023-08-26,14:58:30.000,238,10979895,13245,0,1693061909,13093.379502549993,92.27515557000152,53521.08545040001
2023-08-26,14:58:31.000,238,10979888,13445,0,1693061910,13093.419920409993,92.24695905000408,53521.12737312
2023-08-26,14:58:32.000,238,10979907,13925,0,1693061911,13093.399711479993,92.21876252999937,53521.09942464
2023-08-26,14:58:33.000,238,10979925,13125,0,1693061912,13093.386238859988,92.19056601000193,53521.043527680005
2023-08-26,14:58:34.000,238,10979866,13325,0,1693061913,13093.399711479993,92.09892732000299,53521.07846328
2023-08-26,14:58:35.000,238,10979924,13605,0,1693061914,13093.406447789988,92.09187819000363,53521.09942464
2023-08-26,14:58:36.000,238,10979894,13525,0,1693061915,13093.426656719988,92.00728863000404,53521.08545040001
2023-08-26,14:58:37.000,238,10979929,13445,0,1693061916,13093.426656719988,91.98614123999869,53521.043527680005
2023-08-26,14:58:38.000,238,10979884,13845,0,1693061917,13093.473810889998,91.91564993999782,53521.13436024001
2023-08-26,14:58:39.000,238,10979913,13805,0,1693061918,13093.480547199993,91.84515864000423,53521.13436024001
2023-08-26,14:58:40.000,238,10979945,13365,0,1693061919,13093.534437679999,91.78876560000208,53521.14833448
2023-08-26,14:58:41.000,238,10979909,13365,0,1693061920,13093.547910299989,91.71827430000121,53521.17628296
2023-08-26,14:58:42.000,238,10979918,13445,0,1693061921,13093.534437679999,91.64778300000035,53521.20423144001
2023-08-26,14:58:43.000,238,10979899,13245,0,1693061922,13093.487283509989,91.59843909000483,53521.141347360004
2023-08-26,14:58:44.000,238,10979906,13805,0,1693061923,13093.507492439989,91.52794779000396,53521.17628296
2023-08-26,14:58:45.000,238,10979874,13405,0,1693061924,13093.527701369989,91.47860388000117,53521.21820568
2023-08-26,14:58:46.000,238,10979927,13645,0,1693061925,13093.487283509989,91.42925996999838,53521.21820568
2023-08-26,14:58:47.000,238,10979895,13365,0,1693061926,13093.500756129994,91.32352302000072,53521.23217992001
2023-08-26,14:58:48.000,238,10979885,13525,0,1693061927,13093.453601959998,91.27417910999793,53521.16929584
2023-08-26,14:58:49.000,238,10979912,13765,0,1693061928,13093.473810889998,91.2107369400037,53521.26711552
2023-08-26,14:58:50.000,238,10979881,13605,0,1693061929,13093.433393029998,91.12614738000411,53521.23916704
2023-08-26,14:58:51.000,238,10979881,13405,0,1693061930,13093.413184099998,91.11909825000475,53521.23217992001
2023-08-26,14:58:52.000,238,10979902,13525,0,1693061931,13093.419920409993,91.0627052100026,53521.211218560005
2023-08-26,14:58:53.000,238,10979941,13525,0,1693061932,13093.379502549993,91.04860695000389,53521.18327008001
2023-08-26,14:58:54.000,238,10979908,13685,0,1693061933,13093.426656719988,90.99221391000174,53521.329999600006
2023-08-26,14:58:55.000,238,10979933,13445,0,1693061934,13093.419920409993,90.9499191299983,53521.295064
2023-08-26,14:58:56.000,238,10979895,13325,0,1693061935,13093.366029929988,90.91467348000151,53521.28807688
2023-08-26,14:58:57.000,238,10979938,13445,0,1693061936,13093.211094799997,90.88647696000407,53521.1902572
2023-08-26,14:58:58.000,238,10979920,13525,0,1693061937,13093.217831109992,90.85123131,53521.21820568
2023-08-26,14:58:59.000,238,10979893,13485,0,1693061938,13093.238040039992,90.81598566000321,53521.23217992001
2023-08-26,14:59:00.000,238,10979886,13605,0,1693061939,13093.204358490002,90.80893653000385,53521.1902572
2023-08-26,14:59:01.000,238,10979895,13445,0,1693061940,13093.163940630002,90.7525434900017,53521.18327008001
2023-08-26,14:59:02.000,238,10979881,13285,0,1693061941,13093.103313840002,90.7525434900017,53521.162308720006
2023-08-26,14:59:03.000,238,10979914,13325,0,1693061942,13093.076368599992,90.73139610000362,53521.162308720006
2023-08-26,14:59:04.000,238,10979878,13445,0,1693061943,13093.076368599992,90.70319957999891,53521.14833448
2023-08-26,14:59:05.000,238,10979944,13565,0,1693061944,13092.975323949991,90.67500306000147,53521.09942464
2023-08-26,14:59:06.000,238,10979900,13605,0,1693061945,13092.948378709996,90.63270827999804,53521.13436024001
2023-08-26,14:59:07.000,238,10979917,13405,0,1693061946,13092.86080668,90.59041350000189,53521.106411759996
2023-08-26,14:59:08.000,238,10979921,13645,0,1693061947,13092.81365250999,90.55516784999782,53521.0505148
2023-08-26,14:59:09.000,238,10979945,13485,0,1693061948,13092.80017989,90.49172568000358,53521.092437520005
2023-08-26,14:59:10.000,238,10979902,13485,0,1693061949,13092.806916199996,90.5058239400023,53521.14833448
2023-08-26,14:59:11.000,238,10979915,13405,0,1693061950,13092.77997096,90.44943090000015,53521.11339888001
2023-08-26,14:59:12.000,238,10979936,13565,0,1693061951,13092.726080479995,90.393037859998,53521.08545040001
2023-08-26,14:59:13.000,238,10979905,13405,0,1693061952,13092.59135427999,90.34369395000249,53521.00160496
2023-08-26,14:59:14.000,238,10979921,13245,0,1693061953,13092.59809059,90.31549742999778,53520.9806436
2023-08-26,14:59:15.000,238,10979898,13405,0,1693061954,13092.53072748999,90.2943500399997,53521.00859208
2023-08-26,14:59:16.000,238,10979931,13365,0,1693061955,13092.463364389994,90.27320265000162,53520.938720879996
2023-08-26,14:59:17.000,238,10979932,13165,0,1693061956,13092.402737599994,90.27320265000162,53520.94570800001
2023-08-26,14:59:18.000,238,10979905,13445,0,1693061957,13092.396001289999,90.25205526000354,53520.91775952001
2023-08-26,14:59:19.000,238,10979911,13525,0,1693061958,13092.38926497999,90.23090786999819,53521.00160496
2023-08-26,14:59:20.000,238,10979954,13325,0,1693061959,13092.369056049989,90.23090786999819,53520.938720879996
2023-08-26,14:59:21.000,238,10979941,13325,0,1693061960,13092.241066159993,90.23090786999819,53520.875836800005
2023-08-26,14:59:22.000,238,10979931,13125,0,1693061961,13092.254538779998,90.21680960999947,53520.90378528
2023-08-26,14:59:23.000,238,10979982,13485,0,1693061962,13092.126548890003,90.22385873999883,53520.86884968001
2023-08-26,14:59:24.000,238,10979929,13565,0,1693061963,13092.079394719993,90.21680960999947,53520.81295272
2023-08-26,14:59:25.000,238,10979916,13565,0,1693061964,13092.079394719993,90.20976048000011,53520.8409012
2023-08-26,14:59:26.000,238,10979927,13525,0,1693061965,13092.052449479997,90.22385873999883,53520.85487544
2023-08-26,14:59:27.000,238,10979939,13245,0,1693061966,13091.964877450002,90.1604165700046,53520.81993984001
2023-08-26,14:59:28.000,238,10979884,13565,0,1693061967,13091.890778039997,90.18156396000268,53520.79897848001
2023-08-26,14:59:29.000,238,10979869,13085,0,1693061968,13091.863832800002,90.1604165700046,53520.85487544
2023-08-26,14:59:30.000,238,10979942,13365,0,1693061969,13091.857096489992,90.10402353000245,53520.81295272
2023-08-26,14:59:31.000,238,10979960,13405,0,1693061970,13091.836887559992,90.11107266000181,53520.77801712001
2023-08-26,14:59:32.000,238,10979887,13565,0,1693061971,13091.776260769991,90.11107266000181,53520.64526184
2023-08-26,14:59:33.000,238,10979916,13565,0,1693061972,13091.769524459996,90.09697440000309,53520.68019744001
2023-08-26,14:59:34.000,238,10979900,13565,0,1693061973,13091.803206010001,90.07582700999774,53520.70115880001
2023-08-26,14:59:35.000,238,10979924,13525,0,1693061974,13091.809942319996,90.01943397000286,53520.771029999996
2023-08-26,14:59:36.000,238,10979896,13645,0,1693061975,13091.809942319996,90.02648310000222,53520.7360944
2023-08-26,14:59:37.000,238,10979885,13925,0,1693061976,13091.756051839991,90.00533571000415,53520.603339119996
2023-08-26,14:59:38.000,238,10979934,13245,0,1693061977,13091.796469699992,89.9841883199988,53520.68718456
2023-08-26,14:59:39.000,238,10979940,13125,0,1693061978,13091.830151249997,89.9841883199988,53520.65224896001
2023-08-26,14:59:40.000,238,10979908,13725,0,1693061979,13091.769524459996,89.99828658000479,53520.58237776001
2023-08-26,14:59:41.000,238,10979905,13725,0,1693061980,13091.796469699992,89.96304093000072,53520.70115880001
2023-08-26,14:59:42.000,238,10979916,13485,0,1693061981,13091.816678629992,89.99828658000479,53520.659236080006
2023-08-26,14:59:43.000,238,10979925,13485,0,1693061982,13091.870569109997,89.99828658000479,53520.61032624001
2023-08-26,14:59:44.000,238,10979933,13645,0,1693061983,13091.877305419992,89.99123744999815,53520.67321032
2023-08-26,14:59:45.000,238,10979942,13765,0,1693061984,13091.924459590002,90.0123848400035,53520.71513304
2023-08-26,14:59:46.000,238,10979919,13485,0,1693061985,13091.951404829997,90.00533571000415,53520.65224896001
2023-08-26,14:59:47.000,238,10979892,13405,0,1693061986,13091.910986969997,90.10402353000245,53520.63128760001
2023-08-26,14:59:48.000,238,10979940,13725,0,1693061987,13091.951404829997,90.06877787999838,53520.61032624001
2023-08-26,14:59:49.000,238,10979931,13445,0,1693061988,13092.005295310002,90.08992527000373,53520.659236080006
2023-08-26,14:59:50.000,238,10979901,13565,0,1693061989,13092.059185789993,90.08992527000373,53520.67321032
2023-08-26,14:59:51.000,238,10979932,13805,0,1693061990,13092.065922100002,90.12517092000053,53520.68718456
2023-08-26,14:59:52.000,238,10979889,13405,0,1693061991,13092.119812579993,90.11107266000181,53520.659236080006
2023-08-26,14:59:53.000,238,10979969,13565,0,1693061992,13092.059185789993,90.08992527000373,53520.65224896001
2023-08-26,14:59:54.000,238,10979924,13845,0,1693061993,13092.146757819988,90.11812179000117,53520.61731336
2023-08-26,14:59:55.000,238,10979894,13445,0,1693061994,13092.207384609988,90.10402353000245,53520.69417168
2023-08-26,14:59:56.000,238,10979953,13525,0,1693061995,13092.193911989998,90.12517092000053,53520.71513304
2023-08-26,14:59:57.000,238,10979891,13565,0,1693061996,13092.207384609988,90.17451483000332,53520.659236080006
2023-08-26,14:59:58.000,238,10979901,13485,0,1693061997,13092.234329849998,90.20976048000011,53520.72212016
2023-08-26,14:59:59.000,238,10979934,13085,0,1693061998,13092.247802469989,90.18861309000204,53520.69417168
2023-08-26,15:00:00.000,238,10979886,13525,0,1693061999,13092.362319739994,90.22385873999883,53520.7360944
2023-08-26,15:00:01.000,238,10979930,13445,0,1693062000,13092.348847119989,90.18861309000204,53520.72910728001
2023-08-26,15:00:02.000,238,10979896,13605,0,1693062001,13092.402737599994,90.24500613000419,53520.67321032
2023-08-26,15:00:03.000,238,10979943,13205,0,1693062002,13092.396001289999,90.2591043900029,53520.603339119996
2023-08-26,15:00:04.000,238,10979913,13565,0,1693062003,13092.422946529994,90.33664482000313,53520.603339119996
2023-08-26,15:00:05.000,238,10979885,13325,0,1693062004,13092.47683701,90.32254656000441,53520.71513304
2023-08-26,15:00:06.000,238,10979868,13445,0,1693062005,13092.523991179994,90.36484134000057,53520.7360944
2023-08-26,15:00:07.000,238,10979901,13525,0,1693062006,13092.5374638,90.37893959999928,53520.72212016
2023-08-26,15:00:08.000,238,10979963,13285,0,1693062007,13092.57114534999,90.42828351000207,53520.69417168
2023-08-26,15:00:09.000,238,10979917,13365,0,1693062008,13092.564409039995,90.4423817700008,53520.78500424
2023-08-26,15:00:10.000,238,10979911,13605,0,1693062009,13092.564409039995,90.48467655000422,53520.75006864001
2023-08-26,15:00:11.000,238,10979925,13485,0,1693062010,13092.523991179994,90.5058239400023,53520.757055760005
2023-08-26,15:00:12.000,238,10979931,13445,0,1693062011,13092.483573319994,90.55516784999782,53520.69417168
2023-08-26,15:00:13.000,238,10979926,13365,0,1693062012,13092.584617969995,90.57631524000317,53520.78500424
2023-08-26,15:00:14.000,238,10979900,13485,0,1693062013,13092.625035829995,90.61156088999996,53520.805965600004
2023-08-26,15:00:15.000,238,10979921,13245,0,1693062014,13092.55767273,90.59041350000189,53520.805965600004
2023-08-26,15:00:16.000,238,10979909,13325,0,1693062015,13092.564409039995,90.61861001999932,53520.74308152
2023-08-26,15:00:17.000,238,10979920,13565,0,1693062016,13092.63177213999,90.62565914999868,53520.81295272
2023-08-26,15:00:18.000,238,10979909,13485,0,1693062017,13092.57788166,90.66795393000211,53520.708145920005
2023-08-26,15:00:19.000,238,10979904,13445,0,1693062018,13092.63177213999,90.6538556700034,53520.75006864001
2023-08-26,15:00:20.000,238,10979917,13645,0,1693062019,13092.59135427999,90.66795393000211,53520.69417168
2023-08-26,15:00:21.000,238,10979843,13645,0,1693062020,13092.59135427999,90.66795393000211,53520.79199136
2023-08-26,15:00:22.000,238,10979901,13405,0,1693062021,13092.584617969995,90.66795393000211,53520.76404288
2023-08-26,15:00:23.000,238,10979902,13765,0,1693062022,13092.59809059,90.63975741000468,53520.771029999996
2023-08-26,15:00:24.000,238,10979910,13485,0,1693062023,13092.63850845,90.68205219000083,53520.79199136
2023-08-26,15:00:25.000,238,10979992,13485,0,1693062024,13092.665453689995,90.66090480000275,53520.826926960006
2023-08-26,15:00:26.000,238,10979933,13405,0,1693062025,13092.67892631,90.70319957999891,53520.75006864001
2023-08-26,15:00:27.000,238,10979904,13485,0,1693062026,13092.625035829995,90.67500306000147,53520.708145920005
2023-08-26,15:00:28.000,238,10979885,13605,0,1693062027,13092.57788166,90.64680654000404,53520.72910728001
2023-08-26,15:00:29.000,238,10979888,13285,0,1693062028,13092.705871549995,90.61156088999996,53520.81295272
2023-08-26,15:00:30.000,238,10979887,13605,0,1693062029,13092.726080479995,90.59746263000125,53520.79897848001
2023-08-26,15:00:31.000,238,10979924,13405,0,1693062030,13092.69913524,90.57631524000317,53520.85487544
2023-08-26,15:00:32.000,238,10979858,13365,0,1693062031,13092.65871738,90.51287307000166,53520.84788832001
2023-08-26,15:00:33.000,238,10979912,13565,0,1693062032,13092.61829952,90.48467655000422,53520.77801712001
2023-08-26,15:00:34.000,238,10979885,13565,0,1693062033,13092.63850845,90.46352915999887,53520.79199136
2023-08-26,15:00:35.000,238,10979930,13485,0,1693062034,13092.645244759995,90.40008699000464,53520.826926960006
2023-08-26,15:00:36.000,238,10979905,13285,0,1693062035,13092.63177213999,90.42123438000272,53520.83391408
2023-08-26,15:00:37.000,238,10979872,13565,0,1693062036,13092.625035829995,90.38598872999864,53520.78500424
2023-08-26,15:00:38.000,238,10979907,13485,0,1693062037,13092.63850845,90.34369395000249,53520.83391408
2023-08-26,15:00:39.000,238,10979897,13765,0,1693062038,13092.71260785999,90.30139916999906,53520.83391408
2023-08-26,15:00:40.000,238,10979937,13325,0,1693062039,13092.73281678999,90.30139916999906,53520.81993984001
2023-08-26,15:00:41.000,238,10979928,13725,0,1693062040,13092.71260785999,90.28730091000034,53520.78500424
2023-08-26,15:00:42.000,238,10979891,13405,0,1693062041,13092.73281678999,90.28025178000098,53520.72910728001
2023-08-26,15:00:43.000,238,10979913,13525,0,1693062042,13092.75976203,90.25205526000354,53520.708145920005
2023-08-26,15:00:44.000,238,10979840,13565,0,1693062043,13092.79344357999,90.23795700000483,53520.67321032
2023-08-26,15:00:45.000,238,10979913,13365,0,1693062044,13092.806916199996,90.21680960999947,53520.708145920005
2023-08-26,15:00:46.000,238,10979907,13325,0,1693062045,13092.847334059996,90.21680960999947,53520.69417168
2023-08-26,15:00:47.000,238,10979939,13485,0,1693062046,13092.907960849996,90.17451483000332,53520.70115880001
2023-08-26,15:00:48.000,238,10979865,13325,0,1693062047,13092.941642400001,90.13222004999989,53520.7360944
2023-08-26,15:00:49.000,238,10979861,13525,0,1693062048,13093.002269190001,90.08992527000373,53520.71513304
2023-08-26,15:00:50.000,238,10979872,13325,0,1693062049,13092.988796569996,90.06877787999838,53520.659236080006
2023-08-26,15:00:51.000,238,10979900,13725,0,1693062050,13093.035950739992,90.04058136000094,53520.68019744001
2023-08-26,15:00:52.000,238,10979885,13765,0,1693062051,13093.042687050001,89.97713918999943,53520.603339119996
2023-08-26,15:00:53.000,238,10979944,13285,0,1693062052,13093.062895980001,89.96304093000072,53520.63128760001
2023-08-26,15:00:54.000,238,10979881,13525,0,1693062053,13093.190885869997,89.92779528000392,53520.72212016
2023-08-26,15:00:55.000,238,10979894,13245,0,1693062054,13093.197622179992,89.87845137000113,53520.68718456
2023-08-26,15:00:56.000,238,10979885,13525,0,1693062055,13093.258248969993,89.85730398000305,53520.659236080006
2023-08-26,15:00:57.000,238,10979888,13205,0,1693062056,13093.211094799997,89.84320572000433,53520.638274720004
2023-08-26,15:00:58.000,238,10979894,13445,0,1693062057,13093.278457899993,89.82205832999898,53520.68019744001
2023-08-26,15:00:59.000,238,10979910,13525,0,1693062058,13093.271721589997,89.82205832999898,53520.74308152
2023-08-26,15:01:00.000,238,10979890,13405,0,1693062059,13093.305403140002,89.77976355000283,53520.76404288
2023-08-26,15:01:01.000,238,10979874,13325,0,1693062060,13093.305403140002,89.77976355000283,53520.708145920005
2023-08-26,15:01:02.000,238,10979894,13205,0,1693062061,13093.325612070003,89.75156702999811,53520.67321032
2023-08-26,15:01:03.000,238,10979907,13765,0,1693062062,13093.352557309998,89.77976355000283,53520.64526184
2023-08-26,15:01:04.000,238,10979908,13245,0,1693062063,13093.473810889998,89.77271442000347,53520.71513304
2023-08-26,15:01:05.000,238,10979874,13525,0,1693062064,13093.453601959998,89.80796007000026,53520.64526184
2023-08-26,15:01:06.000,238,10979918,13445,0,1693062065,13093.446865649988,89.77976355000283,53520.67321032
2023-08-26,15:01:07.000,238,10979917,13565,0,1693062066,13093.399711479993,89.86435311000241,53520.589364880005
2023-08-26,15:01:08.000,238,10979902,13525,0,1693062067,13093.392975169998,89.80796007000026,53520.55442928
2023-08-26,15:01:09.000,238,10979888,13245,0,1693062068,13093.406447789988,89.87140224000177,53520.638274720004
2023-08-26,15:01:10.000,238,10979903,13645,0,1693062069,13093.426656719988,89.8502548500037,53520.62430048
2023-08-26,15:01:11.000,238,10979885,13565,0,1693062070,13093.480547199993,89.84320572000433,53520.61731336
2023-08-26,15:01:12.000,238,10979910,13085,0,1693062071,13093.460338269993,89.85730398000305,53520.61032624001
2023-08-26,15:01:13.000,238,10979959,13805,0,1693062072,13093.514228749998,89.86435311000241,53520.603339119996
2023-08-26,15:01:14.000,238,10979916,13565,0,1693062073,13093.547910299989,89.89959875999921,53520.596352
2023-08-26,15:01:15.000,238,10979932,13325,0,1693062074,13093.494019819998,89.90664788999857,53520.55442928
2023-08-26,15:01:16.000,238,10979913,13245,0,1693062075,13093.500756129994,89.91369701999793,53520.47757096
2023-08-26,15:01:17.000,238,10979929,13485,0,1693062076,13093.588328159989,89.91369701999793,53520.56141640001
2023-08-26,15:01:18.000,238,10979921,13525,0,1693062077,13093.595064469999,89.92074615000456,53520.596352
2023-08-26,15:01:19.000,238,10979893,13405,0,1693062078,13093.62874601999,89.91369701999793,53520.589364880005
2023-08-26,15:01:20.000,238,10979938,13605,0,1693062079,13093.62874601999,89.91369701999793,53520.540455040005
2023-08-26,15:01:21.000,238,10979907,13525,0,1693062080,13093.66916387999,89.93484441000328,53520.65224896001
2023-08-26,15:01:22.000,238,10979898,13605,0,1693062081,13093.662427569994,89.92779528000392,53520.57539064
2023-08-26,15:01:23.000,238,10979893,13485,0,1693062082,13093.70958173999,89.948942670002,53520.55442928
2023-08-26,15:01:24.000,238,10979963,13125,0,1693062083,13093.79041745999,89.93484441000328,53520.659236080006
2023-08-26,15:01:25.000,238,10979941,13405,0,1693062084,13093.73652698,89.99828658000479,53520.64526184
2023-08-26,15:01:26.000,238,10979912,13605,0,1693062085,13093.74999959999,89.97009006000008,53520.596352
2023-08-26,15:01:27.000,238,10979957,13445,0,1693062086,13093.702845429994,89.96304093000072,53520.56141640001
2023-08-26,15:01:28.000,238,10979939,13605,0,1693062087,13093.79041745999,89.96304093000072,53520.659236080006
2023-08-26,15:01:29.000,238,10979895,13885,0,1693062088,13093.73652698,90.0123848400035,53520.62430048
2023-08-26,15:01:30.000,238,10979921,13405,0,1693062089,13093.75673591,90.00533571000415,53520.61731336
2023-08-26,15:01:31.000,238,10979888,13805,0,1693062090,13093.70958173999,90.06877787999838,53520.56141640001
2023-08-26,15:01:32.000,238,10979922,13565,0,1693062091,13093.662427569994,90.07582700999774,53520.51250656001
2023-08-26,15:01:33.000,238,10979924,13765,0,1693062092,13093.66916387999,90.02648310000222,53520.58237776001
2023-08-26,15:01:34.000,238,10979930,13645,0,1693062093,13093.77020852999,90.05467961999966,53520.61731336
2023-08-26,15:01:35.000,238,10979942,13405,0,1693062094,13093.70958173999,90.08287614000437,53520.638274720004
2023-08-26,15:01:36.000,238,10979876,13565,0,1693062095,13093.682636499994,90.04058136000094,53520.589364880005
2023-08-26,15:01:37.000,238,10979913,13565,0,1693062096,13093.60853708999,90.08992527000373,53520.56840352
2023-08-26,15:01:38.000,238,10979905,13645,0,1693062097,13093.62874601999,90.05467961999966,53520.54744216
2023-08-26,15:01:39.000,238,10979875,13525,0,1693062098,13093.642218639994,90.06172874999902,53520.5264808
2023-08-26,15:01:40.000,238,10979900,13725,0,1693062099,13093.635482329999,90.00533571000415,53520.55442928
2023-08-26,15:01:41.000,238,10979890,13765,0,1693062100,13093.601800779994,90.02648310000222,53520.54744216
2023-08-26,15:01:42.000,238,10979912,13445,0,1693062101,13093.588328159989,90.00533571000415,53520.56840352
2023-08-26,15:01:43.000,238,10979945,13605,0,1693062102,13093.588328159989,89.9841883199988,53520.55442928
2023-08-26,15:01:44.000,238,10979889,13205,0,1693062103,13093.581591849994,89.97713918999943,53520.62430048
2023-08-26,15:01:45.000,238,10979908,13725,0,1693062104,13093.595064469999,90.00533571000415,53520.54744216
2023-08-26,15:01:46.000,238,10979890,13365,0,1693062105,13093.581591849994,89.96304093000072,53520.540455040005
2023-08-26,15:01:47.000,238,10979919,13645,0,1693062106,13093.527701369989,89.97009006000008,53520.46359672001
2023-08-26,15:01:48.000,238,10979928,13485,0,1693062107,13093.520965059994,89.92779528000392,53520.47757096
2023-08-26,15:01:49.000,238,10979916,14085,0,1693062108,13093.507492439989,89.95599180000136,53520.5264808
2023-08-26,15:01:50.000,238,10979869,13805,0,1693062109,13093.527701369989,89.87845137000113,53520.589364880005
2023-08-26,15:01:51.000,238,10979939,13485,0,1693062110,13093.487283509989,89.89254962999985,53520.56840352
2023-08-26,15:01:52.000,238,10979878,13485,0,1693062111,13093.487283509989,89.85730398000305,53520.589364880005
2023-08-26,15:01:53.000,238,10979904,13405,0,1693062112,13093.453601959998,89.86435311000241,53520.42866112
2023-08-26,15:01:54.000,238,10979924,13805,0,1693062113,13093.480547199993,89.8009109400009,53520.596352
2023-08-26,15:01:55.000,238,10979898,13485,0,1693062114,13093.494019819998,89.7374687699994,53520.56141640001
2023-08-26,15:01:56.000,238,10979901,13285,0,1693062115,13093.473810889998,89.66697746999853,53520.55442928
2023-08-26,15:01:57.000,238,10979926,13445,0,1693062116,13093.399711479993,89.64583008000045,53520.56141640001
2023-08-26,15:01:58.000,238,10979886,13725,0,1693062117,13093.500756129994,89.56124052000087,53520.6662232
2023-08-26,15:01:59.000,238,10979884,13525,0,1693062118,13093.446865649988,89.51894574000471,53520.61731336
2023-08-26,15:02:00.000,238,10979878,13605,0,1693062119,13093.467074579989,89.46960183000192,53520.63128760001
2023-08-26,15:02:01.000,238,10979886,13565,0,1693062120,13093.426656719988,89.43435617999785,53520.58237776001
2023-08-26,15:02:02.000,238,10979944,13405,0,1693062121,13093.453601959998,89.37796314000298,53520.58237776001
2023-08-26,15:02:03.000,238,10979895,13405,0,1693062122,13093.399711479993,89.36386488000426,53520.5264808
2023-08-26,15:02:04.000,238,10979911,13685,0,1693062123,13093.366029929988,89.34976661999826,53520.49853232
2023-08-26,15:02:05.000,238,10979900,13605,0,1693062124,13093.325612070003,89.32861923000019,53520.55442928
2023-08-26,15:02:06.000,238,10979897,13405,0,1693062125,13093.352557309998,89.27222618999804,53520.61032624001
2023-08-26,15:02:07.000,238,10979928,13325,0,1693062126,13093.305403140002,89.26517705999868,53520.589364880005
2023-08-26,15:02:08.000,238,10979924,13685,0,1693062127,13093.231303729997,89.2087840200038,53520.54744216
2023-08-26,15:02:09.000,238,10979910,13325,0,1693062128,13093.211094799997,89.2440296700006,53520.56840352
2023-08-26,15:02:10.000,238,10979936,13605,0,1693062129,13093.177413249992,89.15944011000101,53520.5264808
2023-08-26,15:02:11.000,238,10979904,13245,0,1693062130,13093.116786459992,89.15239098000166,53520.540455040005
2023-08-26,15:02:12.000,238,10979893,13325,0,1693062131,13093.042687050001,89.11009619999822,53520.3867384
2023-08-26,15:02:13.000,238,10979901,13605,0,1693062132,13093.009005499996,89.13124359000358,53520.44263536001
2023-08-26,15:02:14.000,238,10979960,13365,0,1693062133,13093.029214429997,89.04665403000399,53520.44263536001
2023-08-26,15:02:15.000,238,10979924,13565,0,1693062134,13092.982060260001,89.04665403000399,53520.5264808
2023-08-26,15:02:16.000,238,10979927,13765,0,1693062135,13092.914697159991,88.96911360000377,53520.46359672001
2023-08-26,15:02:17.000,238,10979866,13245,0,1693062136,13092.806916199996,88.94796620999841,53520.37975128
2023-08-26,15:02:18.000,238,10979884,13485,0,1693062137,13092.82038882,88.91272056000162,53520.3867384
2023-08-26,15:02:19.000,238,10979944,13405,0,1693062138,13092.75302571999,88.89157317000354,53520.37975128
2023-08-26,15:02:20.000,238,10979948,13405,0,1693062139,13092.71934417,88.83518013000139,53520.33782856
2023-08-26,15:02:21.000,238,10979914,13565,0,1693062140,13092.67218999999,88.76468883000052,53520.31686720001
2023-08-26,15:02:22.000,238,10979928,13525,0,1693062141,13092.69239892999,88.70829578999837,53520.323854320006
2023-08-26,15:02:23.000,238,10979908,13525,0,1693062142,13092.67892631,88.64485362000414,53520.28891872
2023-08-26,15:02:24.000,238,10979912,13605,0,1693062143,13092.726080479995,88.55321492999792,53520.29590584001
2023-08-26,15:02:25.000,238,10979895,13445,0,1693062144,13092.67892631,88.51092015000177,53520.30988008
2023-08-26,15:02:26.000,238,10979886,13325,0,1693062145,13092.685662619995,88.46862536999834,53520.17712480001
2023-08-26,15:02:27.000,238,10979902,13445,0,1693062146,13092.67218999999,88.4051832000041,53520.14917632001
2023-08-26,15:02:28.000,238,10979891,13525,0,1693062147,13092.63850845,88.36993755000003,53520.11424072
2023-08-26,15:02:29.000,238,10979905,13365,0,1693062148,13092.69913524,88.29944624999916,53520.156163440006
2023-08-26,15:02:30.000,238,10979876,13445,0,1693062149,13092.7395531,88.23600407999766,53520.19808616001
2023-08-26,15:02:31.000,238,10979879,13605,0,1693062150,13092.75976203,88.20075843000086,53520.156163440006
2023-08-26,15:02:32.000,238,10979891,13325,0,1693062151,13092.73281678999,88.1584636500047,53520.14917632001
2023-08-26,15:02:33.000,238,10979897,13125,0,1693062152,13092.65871738,88.17256191000342,53520.02340816
2023-08-26,15:02:34.000,238,10979926,13085,0,1693062153,13092.69239892999,88.16551278000406,53520.072318
2023-08-26,15:02:35.000,238,10979925,13165,0,1693062154,13092.67892631,88.12321800000063,53520.086292240005
2023-08-26,15:02:36.000,238,10979890,13085,0,1693062155,13092.665453689995,88.10207061000256,53520.02340816
2023-08-26,15:02:37.000,238,10979878,13525,0,1693062156,13092.584617969995,88.0950214800032,53519.967511200004
2023-08-26,15:02:38.000,238,10979896,13245,0,1693062157,13092.63177213999,88.06682495999848,53519.98148544001
2023-08-26,15:02:39.000,238,10979926,13325,0,1693062158,13092.67892631,88.05272669999977,53520.04436952
2023-08-26,15:02:40.000,238,10979926,13525,0,1693062159,13092.645244759995,88.04567757000041,53519.96052408001
2023-08-26,15:02:41.000,238,10979933,13285,0,1693062160,13092.61156320999,88.02453018000233,53519.988472560006
2023-08-26,15:02:42.000,238,10979889,13205,0,1693062161,13092.625035829995,88.03157931000169,53519.967511200004
2023-08-26,15:02:43.000,238,10979910,13565,0,1693062162,13092.55767273,88.04567757000041,53519.99545968
2023-08-26,15:02:44.000,238,10979891,13605,0,1693062163,13092.63177213999,88.01043192000361,53519.94654984
2023-08-26,15:02:45.000,238,10979899,13885,0,1693062164,13092.59135427999,88.02453018000233,53519.967511200004
2023-08-26,15:02:46.000,238,10979903,13445,0,1693062165,13092.59135427999,88.01043192000361,53519.87667864
2023-08-26,15:02:47.000,238,10979929,13405,0,1693062166,13092.55767273,88.00338279000425,53519.91161424001
2023-08-26,15:02:48.000,238,10979889,13565,0,1693062167,13092.625035829995,87.96813714000018,53519.967511200004
2023-08-26,15:02:49.000,238,10979901,13845,0,1693062168,13092.604826899995,88.01043192000361,53519.92558848
2023-08-26,15:02:50.000,238,10979887,13405,0,1693062169,13092.59135427999,87.9963336600049,53519.87667864
2023-08-26,15:02:51.000,238,10979864,13405,0,1693062170,13092.55767273,87.98928452999826,53519.918601360005
2023-08-26,15:02:52.000,238,10979925,13405,0,1693062171,13092.53072748999,87.98928452999826,53519.80680744
2023-08-26,15:02:53.000,238,10979924,13725,0,1693062172,13092.49030962999,88.01748105000297,53519.81379456001
2023-08-26,15:02:54.000,238,10979930,13445,0,1693062173,13092.564409039995,87.9963336600049,53519.8277688
2023-08-26,15:02:55.000,238,10979874,13525,0,1693062174,13092.564409039995,88.00338279000425,53519.869691520005
2023-08-26,15:02:56.000,238,10979913,13565,0,1693062175,13092.57788166,88.01748105000297,53519.84873016
2023-08-26,15:02:57.000,238,10979893,13605,0,1693062176,13092.49030962999,88.01043192000361,53519.8277688
2023-08-26,15:02:58.000,238,10979859,13485,0,1693062177,13092.49704594,88.04567757000041,53519.84174304001
2023-08-26,15:02:59.000,238,10979926,13325,0,1693062178,13092.456628079999,88.08092322000448,53519.83475592
2023-08-26,15:03:00.000,238,10979851,13205,0,1693062179,13092.44989176999,88.03157931000169,53519.79283320001
2023-08-26,15:03:01.000,238,10979906,13365,0,1693062180,13092.40947390999,88.08797235000384,53519.8277688
2023-08-26,15:03:02.000,238,10979875,13525,0,1693062181,13092.402737599994,88.08092322000448,53519.750910480005
2023-08-26,15:03:03.000,238,10979903,13605,0,1693062182,13092.402737599994,88.08092322000448,53519.80680744
2023-08-26,15:03:04.000,238,10979888,13365,0,1693062183,13092.375792359999,88.07387408999784,53519.80680744
2023-08-26,15:03:05.000,238,10979926,13525,0,1693062184,13092.396001289999,88.05977582999913,53519.80680744
2023-08-26,15:03:06.000,238,10979919,13405,0,1693062185,13092.348847119989,88.0950214800032,53519.77187184001
2023-08-26,15:03:07.000,238,10979859,13405,0,1693062186,13092.268011399989,88.14436538999871,53519.72296200001
2023-08-26,15:03:08.000,238,10979878,13405,0,1693062187,13092.294956639998,88.14436538999871,53519.71597488
2023-08-26,15:03:09.000,238,10979935,13485,0,1693062188,13092.288220329989,88.1584636500047,53519.77187184001
2023-08-26,15:03:10.000,238,10979929,13205,0,1693062189,13092.348847119989,88.18666017000214,53519.7578976
2023-08-26,15:03:11.000,238,10979902,13485,0,1693062190,13092.328638189989,88.2289549499983,53519.77187184001
2023-08-26,15:03:12.000,238,10979922,13485,0,1693062191,13092.321901879994,88.25010234000365,53519.78584608
2023-08-26,15:03:13.000,238,10979893,13445,0,1693062192,13092.274747709998,88.2923971199998,53519.72296200001
2023-08-26,15:03:14.000,238,10979954,13285,0,1693062193,13092.315165569998,88.32059364000452,53519.6880264
2023-08-26,15:03:15.000,238,10979909,13325,0,1693062194,13092.328638189989,88.3417410300026,53519.77885896
2023-08-26,15:03:16.000,238,10979909,13405,0,1693062195,13092.315165569998,88.38403580999875,53519.72994912
2023-08-26,15:03:17.000,238,10979894,13525,0,1693062196,13092.288220329989,88.44747798000026,53519.68103928
2023-08-26,15:03:18.000,238,10979902,13285,0,1693062197,13092.268011399989,88.46157623999898,53519.63911656
2023-08-26,15:03:19.000,238,10979906,13445,0,1693062198,13092.315165569998,88.5038710200024,53519.653090800006
2023-08-26,15:03:20.000,238,10979932,13605,0,1693062199,13092.402737599994,88.5391166699992,53519.72296200001
2023-08-26,15:03:21.000,238,10979938,13285,0,1693062200,13092.40947390999,88.58141145000263,53519.72994912
2023-08-26,15:03:22.000,238,10979924,13445,0,1693062201,13092.321901879994,88.63075535999815,53519.62514232001
2023-08-26,15:03:23.000,238,10979875,13365,0,1693062202,13092.375792359999,88.66600101000222,53519.653090800006
2023-08-26,15:03:24.000,238,10979938,13565,0,1693062203,13092.348847119989,88.70829578999837,53519.632129440004
2023-08-26,15:03:25.000,238,10979932,13525,0,1693062204,13092.402737599994,88.72944318000373,53519.72296200001
2023-08-26,15:03:26.000,238,10979915,13605,0,1693062205,13092.44989176999,88.7999344800046,53519.73693624
2023-08-26,15:03:27.000,238,10979915,13565,0,1693062206,13092.47683701,88.84222926000075,53519.70898776
2023-08-26,15:03:28.000,238,10979908,13325,0,1693062207,13092.47683701,88.87747491000482,53519.6880264
2023-08-26,15:03:29.000,238,10979962,13165,0,1693062208,13092.483573319994,88.91976969000098,53519.74392336001
2023-08-26,15:03:30.000,238,10979915,13565,0,1693062209,13092.47683701,88.95501533999777,53519.6880264
2023-08-26,15:03:31.000,238,10979889,13445,0,1693062210,13092.49704594,89.032555769998,53519.77885896
2023-08-26,15:03:32.000,238,10979901,13365,0,1693062211,13092.463364389994,89.06780142000207,53519.68103928
2023-08-26,15:03:33.000,238,10979907,13685,0,1693062212,13092.44989176999,89.11714533000486,53519.68103928
2023-08-26,15:03:34.000,238,10979920,13605,0,1693062213,13092.55767273,89.17353836999973,53519.6880264
2023-08-26,15:03:35.000,238,10979899,13765,0,1693062214,13092.5374638,89.16648924000037,53519.74392336001
2023-08-26,15:03:36.000,238,10979933,13645,0,1693062215,13092.55767273,89.16648924000037,53519.73693624
2023-08-26,15:03:37.000,238,10979944,13325,0,1693062216,13092.51051855999,89.2087840200038,53519.6880264
2023-08-26,15:03:38.000,238,10979879,13445,0,1693062217,13092.503782249994,89.26517705999868,53519.69501352001
2023-08-26,15:03:39.000,238,10979934,13405,0,1693062218,13092.55093641999,89.29337358000339,53519.76488472001
2023-08-26,15:03:40.000,238,10979902,13485,0,1693062219,13092.55093641999,89.3427174899989,53519.72994912
2023-08-26,15:03:41.000,238,10979896,13605,0,1693062220,13092.53072748999,89.3427174899989,53519.70898776
2023-08-26,15:03:42.000,238,10979876,13565,0,1693062221,13092.5374638,89.36386488000426,53519.6880264
2023-08-26,15:03:43.000,238,10979890,13485,0,1693062222,13092.544200109995,89.37796314000298,53519.69501352001
2023-08-26,15:03:44.000,238,10979913,13645,0,1693062223,13092.57788166,89.38501227000233,53519.81379456001
2023-08-26,15:03:45.000,238,10979915,13765,0,1693062224,13092.55767273,89.43435617999785,53519.750910480005
2023-08-26,15:03:46.000,238,10979878,13205,0,1693062225,13092.564409039995,89.46255270000256,53519.750910480005
2023-08-26,15:03:47.000,238,10979930,13565,0,1693062226,13092.57114534999,89.46960183000192,53519.750910480005
2023-08-26,15:03:48.000,238,10979895,13605,0,1693062227,13092.57788166,89.49779834999936,53519.73693624
2023-08-26,15:03:49.000,238,10979874,13445,0,1693062228,13092.584617969995,89.56828965000022,53519.750910480005
2023-08-26,15:03:50.000,238,10979904,13565,0,1693062229,13092.59135427999,89.59648616999766,53519.72296200001
2023-08-26,15:03:51.000,238,10979864,13725,0,1693062230,13092.69913524,89.57533877999958,53519.80680744
2023-08-26,15:03:52.000,238,10979937,13445,0,1693062231,13092.705871549995,89.6035353000043,53519.86270440001
2023-08-26,15:03:53.000,238,10979898,13925,0,1693062232,13092.67892631,89.62468269000237,53519.79283320001
2023-08-26,15:03:54.000,238,10979892,13525,0,1693062233,13092.65871738,89.7022231200026,53519.78584608
2023-08-26,15:03:55.000,238,10979923,13605,0,1693062234,13092.705871549995,89.68812486000388,53519.84174304001
2023-08-26,15:03:56.000,238,10979894,13445,0,1693062235,13092.71934417,89.68812486000388,53519.869691520005
2023-08-26,15:03:57.000,238,10979902,13525,0,1693062236,13092.665453689995,89.7374687699994,53519.799820320004
2023-08-26,15:03:58.000,238,10979905,13405,0,1693062237,13092.786707269996,89.73041964000004,53519.93257560001
2023-08-26,15:03:59.000,238,10979925,13325,0,1693062238,13092.75302571999,89.7022231200026,53519.90462712
2023-08-26,15:04:00.000,238,10979889,13645,0,1693062239,13092.7395531,89.74451789999875,53519.94654984
2023-08-26,15:04:01.000,238,10979922,13725,0,1693062240,13092.73281678999,89.7022231200026,53519.92558848
2023-08-26,15:04:02.000,238,10979927,13525,0,1693062241,13092.71934417,89.68812486000388,53519.93257560001
2023-08-26,15:04:03.000,238,10979902,13085,0,1693062242,13092.69913524,89.68812486000388,53519.92558848
2023-08-26,15:04:04.000,238,10979939,13725,0,1693062243,13092.7395531,89.68107573000452,53519.89764
2023-08-26,15:04:05.000,238,10979916,13565,0,1693062244,13092.81365250999,89.65287920999981,53520.02340816
2023-08-26,15:04:06.000,238,10979918,13365,0,1693062245,13092.83386143999,89.63878095000109,53519.99545968
2023-08-26,15:04:07.000,238,10979930,13645,0,1693062246,13092.84059775,89.62468269000237,53520.01642104
2023-08-26,15:04:08.000,238,10979921,13405,0,1693062247,13092.847334059996,89.5894370399983,53520.04436952
2023-08-26,15:04:09.000,238,10979925,13325,0,1693062248,13092.874279299991,89.5894370399983,53520.06533088
2023-08-26,15:04:10.000,238,10979891,13445,0,1693062249,13092.84059775,89.58238790999894,53519.94654984
2023-08-26,15:04:11.000,238,10979907,13525,0,1693062250,13092.867542989996,89.53304400000343,53520.05834376001
2023-08-26,15:04:12.000,238,10979945,13645,0,1693062251,13092.786707269996,89.53304400000343,53520.04436952
2023-08-26,15:04:13.000,238,10979898,13405,0,1693062252,13092.79344357999,89.51894574000471,53520.05135664
2023-08-26,15:04:14.000,238,10979928,13365,0,1693062253,13092.854070369991,89.44845444000384,53520.10725360001
2023-08-26,15:04:15.000,238,10979901,13685,0,1693062254,13092.84059775,89.4555035700032,53520.135202080004
2023-08-26,15:04:16.000,238,10979913,13685,0,1693062255,13092.806916199996,89.4555035700032,53520.1421892
2023-08-26,15:04:17.000,238,10979946,13485,0,1693062256,13092.77997096,89.3920614000017,53520.086292240005
2023-08-26,15:04:18.000,238,10979937,13485,0,1693062257,13092.69913524,89.37091401000362,53520.06533088
2023-08-26,15:04:19.000,238,10979893,13885,0,1693062258,13092.67892631,89.37091401000362,53520.10026648001
2023-08-26,15:04:20.000,238,10979945,13445,0,1693062259,13092.65871738,89.34976661999826,53520.0024468
2023-08-26,15:04:21.000,238,10979917,13445,0,1693062260,13092.55767273,89.3427174899989,53519.967511200004
2023-08-26,15:04:22.000,238,10979899,13605,0,1693062261,13092.57788166,89.3427174899989,53520.05135664
2023-08-26,15:04:23.000,238,10979913,13485,0,1693062262,13092.59135427999,89.30042271000275,53520.10725360001
2023-08-26,15:04:24.000,238,10979936,13685,0,1693062263,13092.57114534999,89.33566835999954,53520.12122784
2023-08-26,15:04:25.000,238,10979935,13285,0,1693062264,13092.53072748999,89.30747184000211,53519.99545968
2023-08-26,15:04:26.000,238,10979993,13565,0,1693062265,13092.44989176999,89.30747184000211,53519.95353696
2023-08-26,15:04:27.000,238,10979917,13725,0,1693062266,13092.49704594,89.28632445000403,53519.98148544001
2023-08-26,15:04:28.000,238,10979894,13365,0,1693062267,13092.523991179994,89.30042271000275,53519.94654984
2023-08-26,15:04:29.000,238,10979922,13805,0,1693062268,13092.523991179994,89.28632445000403,53519.95353696
2023-08-26,15:04:30.000,238,10979935,13525,0,1693062269,13092.544200109995,89.30747184000211,53519.93956272001
2023-08-26,15:04:31.000,238,10979938,13365,0,1693062270,13092.57788166,89.27927532000467,53519.967511200004
2023-08-26,15:04:32.000,238,10979895,14085,0,1693062271,13092.59135427999,89.31452097000147,53519.91161424001
2023-08-26,15:04:33.000,238,10979952,13445,0,1693062272,13092.625035829995,89.31452097000147,53519.80680744
2023-08-26,15:04:34.000,238,10979967,13685,0,1693062273,13092.67218999999,89.32157010000083,53519.79283320001
2023-08-26,15:04:35.000,238,10979954,13365,0,1693062274,13092.665453689995,89.3568157500049,53519.83475592
2023-08-26,15:04:36.000,238,10979885,13765,0,1693062275,13092.63850845,89.37796314000298,53519.77187184001
2023-08-26,15:04:37.000,238,10979890,13365,0,1693062276,13092.645244759995,89.37796314000298,53519.820781680006
2023-08-26,15:04:38.000,238,10979919,13605,0,1693062277,13092.645244759995,89.40615966000041,53519.77187184001
2023-08-26,15:04:39.000,238,10979943,13485,0,1693062278,13092.75302571999,89.37796314000298,53519.84174304001
2023-08-26,15:04:40.000,238,10979944,13445,0,1693062279,13092.73281678999,89.40615966000041,53519.8277688
2023-08-26,15:04:41.000,238,10979958,13485,0,1693062280,13092.7395531,89.38501227000233,53519.80680744
2023-08-26,15:04:42.000,238,10979945,13485,0,1693062281,13092.69239892999,89.43435617999785,53519.76488472001
2023-08-26,15:04:43.000,238,10979959,13365,0,1693062282,13092.705871549995,89.42025791999913,53519.78584608
2023-08-26,15:04:44.000,238,10979913,13565,0,1693062283,13092.69239892999,89.43435617999785,53519.799820320004
2023-08-26,15:04:45.000,238,10979865,13565,0,1693062284,13092.705871549995,89.42730704999849,53519.78584608
2023-08-26,15:04:46.000,238,10979864,13405,0,1693062285,13092.69239892999,89.43435617999785,53519.72994912
2023-08-26,15:04:47.000,238,10979873,13445,0,1693062286,13092.665453689995,89.41320878999977,53519.7578976
2023-08-26,15:04:48.000,238,10979930,13445,0,1693062287,13092.705871549995,89.37796314000298,53519.81379456001
2023-08-26,15:04:49.000,238,10979926,13365,0,1693062288,13092.69913524,89.33566835999954,53519.79283320001
2023-08-26,15:04:50.000,238,10979933,13765,0,1693062289,13092.685662619995,89.36386488000426,53519.750910480005
2023-08-26,15:04:51.000,238,10979885,13365,0,1693062290,13092.67218999999,89.3427174899989,53519.72296200001
2023-08-26,15:04:52.000,238,10979891,13645,0,1693062291,13092.604826899995,89.3568157500049,53519.6181552
2023-08-26,15:04:53.000,238,10979896,13325,0,1693062292,13092.59809059,89.34976661999826,53519.63911656
2023-08-26,15:04:54.000,238,10979885,13285,0,1693062293,13092.67892631,89.3568157500049,53519.73693624
2023-08-26,15:04:55.000,238,10979915,13405,0,1693062294,13092.71260785999,89.32157010000083,53519.70898776
2023-08-26,15:04:56.000,238,10979892,13645,0,1693062295,13092.69239892999,89.30747184000211,53519.653090800006
2023-08-26,15:04:57.000,238,10979901,13565,0,1693062296,13092.645244759995,89.3427174899989,53519.63911656
2023-08-26,15:04:58.000,238,10979911,13285,0,1693062297,13092.67892631,89.31452097000147,53519.68103928
2023-08-26,15:04:59.000,238,10979885,13325,0,1693062298,13092.665453689995,89.31452097000147,53519.72994912
2023-08-26,15:05:00.000,238,10979882,13525,0,1693062299,13092.65871738,89.27222618999804,53519.66706504
2023-08-26,15:05:01.000,238,10979875,13485,0,1693062300,13092.665453689995,89.25107879999996,53519.68103928
2023-08-26,15:05:02.000,238,10979917,13365,0,1693062301,13092.63177213999,89.22993141000188,53519.66007792
2023-08-26,15:05:03.000,238,10979896,13525,0,1693062302,13092.63177213999,89.22288228000252,53519.67405216001
2023-08-26,15:05:04.000,238,10979918,13565,0,1693062303,13092.61156320999,89.20173489000445,53519.632129440004
2023-08-26,15:05:05.000,238,10979935,13285,0,1693062304,13092.625035829995,89.12419446000422,53519.6181552
2023-08-26,15:05:06.000,238,10979878,13765,0,1693062305,13092.59809059,89.06780142000207,53519.61116808
2023-08-26,15:05:07.000,238,10979861,13485,0,1693062306,13092.59135427999,89.02550663999864,53519.583219600005
2023-08-26,15:05:08.000,238,10979941,13405,0,1693062307,13092.564409039995,89.01845750999928,53519.5133484
2023-08-26,15:05:09.000,238,10979911,13205,0,1693062308,13092.51051855999,88.97616273000313,53519.49937416
2023-08-26,15:05:10.000,238,10979882,13405,0,1693062309,13092.47010069999,88.91976969000098,53519.49238704
2023-08-26,15:05:11.000,238,10979907,13565,0,1693062310,13092.57788166,88.80698361000395,53519.6181552
2023-08-26,15:05:12.000,238,10979866,13525,0,1693062311,13092.51725487,88.79288534999796,53519.50636128001
2023-08-26,15:05:13.000,238,10979905,13445,0,1693062312,13092.5374638,88.72239405000437,53519.49238704
2023-08-26,15:05:14.000,238,10979897,13885,0,1693062313,13092.55767273,88.70829578999837,53519.485399920006
2023-08-26,15:05:15.000,238,10979933,13605,0,1693062314,13092.55767273,88.65895188000286,53519.49238704
2023-08-26,15:05:16.000,238,10979898,13165,0,1693062315,13092.564409039995,88.57436232000327,53519.50636128001
2023-08-26,15:05:17.000,238,10979915,13605,0,1693062316,13092.564409039995,88.58141145000263,53519.45046432
2023-08-26,15:05:18.000,238,10979889,13245,0,1693062317,13092.61829952,88.5391166699992,53519.55527112001
2023-08-26,15:05:19.000,238,10979879,13645,0,1693062318,13092.55767273,88.52501841000048,53519.373606
2023-08-26,15:05:20.000,238,10979894,13445,0,1693062319,13092.65871738,88.46862536999834,53519.5133484
2023-08-26,15:05:21.000,238,10979924,13285,0,1693062320,13092.65198106999,88.4756744999977,53519.464438560004
2023-08-26,15:05:22.000,238,10979952,13405,0,1693062321,13092.67218999999,88.4051832000041,53519.45046432
2023-08-26,15:05:23.000,238,10979968,13445,0,1693062322,13092.625035829995,88.37698667999939,53519.415528720005
2023-08-26,15:05:24.000,238,10979921,13645,0,1693062323,13092.665453689995,88.33469190000324,53519.50636128001
2023-08-26,15:05:25.000,238,10979944,13405,0,1693062324,13092.63850845,88.32059364000452,53519.5133484
2023-08-26,15:05:26.000,238,10979901,13485,0,1693062325,13092.65871738,88.27124973000173,53519.52033552
2023-08-26,15:05:27.000,238,10979929,13445,0,1693062326,13092.625035829995,88.16551278000406,53519.47841280001
2023-08-26,15:05:28.000,238,10979911,13805,0,1693062327,13092.625035829995,88.20780756000022,53519.43649008001
2023-08-26,15:05:29.000,238,10979936,13605,0,1693062328,13092.63177213999,88.13731625999935,53519.464438560004
2023-08-26,15:05:30.000,238,10979930,13805,0,1693062329,13092.61156320999,88.10207061000256,53519.4434772
2023-08-26,15:05:31.000,238,10979881,13525,0,1693062330,13092.61156320999,88.06682495999848,53519.4434772
2023-08-26,15:05:32.000,238,10979939,13245,0,1693062331,13092.544200109995,88.01748105000297,53519.373606
2023-08-26,15:05:33.000,238,10979888,13645,0,1693062332,13092.5374638,87.96108801000082,53519.366618880005
2023-08-26,15:05:34.000,238,10979917,13685,0,1693062333,13092.51051855999,87.92584236000403,53519.35963176001
2023-08-26,15:05:35.000,238,10979879,13405,0,1693062334,13092.55767273,87.89764583999931,53519.43649008001
2023-08-26,15:05:36.000,238,10979887,13285,0,1693062335,13092.53072748999,87.87649845000124,53519.39456736
2023-08-26,15:05:37.000,238,10979912,13645,0,1693062336,13092.51051855999,87.86944932000188,53519.415528720005
2023-08-26,15:05:38.000,238,10979851,13405,0,1693062337,13092.47683701,87.84125280000444,53519.38059312
2023-08-26,15:05:39.000,238,10979901,13485,0,1693062338,13092.436419149999,87.8342036699978,53519.26879920001
2023-08-26,15:05:40.000,238,10979931,13405,0,1693062339,13092.44989176999,87.82715453999845,53519.33867040001
2023-08-26,15:05:41.000,238,10979886,13565,0,1693062340,13092.44989176999,87.82010540999909,53519.34565752
2023-08-26,15:05:42.000,238,10979873,13445,0,1693062341,13092.42968283999,87.81305627999973,53519.28277344
2023-08-26,15:05:43.000,238,10979902,13965,0,1693062342,13092.396001289999,87.82010540999909,53519.34565752
2023-08-26,15:05:44.000,238,10979886,13245,0,1693062343,13092.463364389994,87.80600715000037,53519.32469616
2023-08-26,15:05:45.000,238,10979872,13845,0,1693062344,13092.416210219999,87.82010540999909,53519.33867040001
2023-08-26,15:05:46.000,238,10979906,13405,0,1693062345,13092.396001289999,87.79895802000101,53519.28976056001
2023-08-26,15:05:47.000,238,10979877,13845,0,1693062346,13092.321901879994,87.80600715000037,53519.1639924
2023-08-26,15:05:48.000,238,10979927,13245,0,1693062347,13092.348847119989,87.78485976000229,53519.247837840005
2023-08-26,15:05:49.000,238,10979932,13805,0,1693062348,13092.315165569998,87.79190889000165,53519.2338636
2023-08-26,15:05:50.000,238,10979894,13245,0,1693062349,13092.375792359999,87.79190889000165,53519.31072192001
2023-08-26,15:05:51.000,238,10979886,13605,0,1693062350,13092.47010069999,87.77076150000357,53519.28976056001
2023-08-26,15:05:52.000,238,10979957,13525,0,1693062351,13092.47010069999,87.78485976000229,53519.28976056001
2023-08-26,15:05:53.000,238,10979908,13565,0,1693062352,13092.416210219999,87.82010540999909,53519.21290224
2023-08-26,15:05:54.000,238,10979965,13365,0,1693062353,13092.47010069999,87.8342036699978,53519.27578632
2023-08-26,15:05:55.000,238,10979867,13605,0,1693062354,13092.42968283999,87.89059670999995,53519.26181208001
2023-08-26,15:05:56.000,238,10979886,13205,0,1693062355,13092.463364389994,87.89764583999931,53519.28277344
2023-08-26,15:05:57.000,238,10979907,13565,0,1693062356,13092.42968283999,87.95403888000146,53519.26181208001
2023-08-26,15:05:58.000,238,10979915,13405,0,1693062357,13092.436419149999,87.9469897500021,53519.28976056001
2023-08-26,15:05:59.000,238,10979902,13765,0,1693062358,13092.44989176999,87.93289149000339,53519.35264464
2023-08-26,15:06:00.000,238,10979887,13445,0,1693062359,13092.443155459994,87.9469897500021,53519.26879920001
2023-08-26,15:06:01.000,238,10979885,13605,0,1693062360,13092.40947390999,87.93994062000274,53519.27578632
2023-08-26,15:06:02.000,238,10979900,13445,0,1693062361,13092.40947390999,87.95403888000146,53519.26181208001
2023-08-26,15:06:03.000,238,10979925,13245,0,1693062362,13092.342110809994,87.97518626999954,53519.21988936001
2023-08-26,15:06:04.000,238,10979891,13405,0,1693062363,13092.348847119989,87.96108801000082,53519.2338636
2023-08-26,15:06:05.000,238,10979883,13565,0,1693062364,13092.348847119989,87.96108801000082,53519.247837840005
2023-08-26,15:06:06.000,238,10979886,13605,0,1693062365,13092.402737599994,87.95403888000146,53519.317709040006
2023-08-26,15:06:07.000,238,10979885,13725,0,1693062366,13092.335374499999,87.96108801000082,53519.27578632
2023-08-26,15:06:08.000,238,10979885,13445,0,1693062367,13092.328638189989,87.9822353999989,53519.26181208001
2023-08-26,15:06:09.000,238,10979923,13445,0,1693062368,13092.335374499999,88.00338279000425,53519.32469616
2023-08-26,15:06:10.000,238,10979820,13405,0,1693062369,13092.348847119989,88.05272669999977,53519.35264464
2023-08-26,15:06:11.000,238,10979895,13325,0,1693062370,13092.348847119989,88.0950214800032,53519.26181208001
2023-08-26,15:06:12.000,238,10979904,13885,0,1693062371,13092.321901879994,88.14436538999871,53519.2338636
2023-08-26,15:06:13.000,238,10979861,13405,0,1693062372,13092.348847119989,88.17256191000342,53519.247837840005
2023-08-26,15:06:14.000,238,10979905,13405,0,1693062373,13092.42968283999,88.16551278000406,53519.32469616
2023-08-26,15:06:15.000,238,10979913,13485,0,1693062374,13092.396001289999,88.21485668999958,53519.317709040006
2023-08-26,15:06:16.000,238,10979904,13565,0,1693062375,13092.436419149999,88.27829886000109,53519.415528720005
2023-08-26,15:06:17.000,238,10979894,13525,0,1693062376,13092.402737599994,88.32764277000388,53519.296747680004
2023-08-26,15:06:18.000,238,10979906,13605,0,1693062377,13092.402737599994,88.36288842000067,53519.366618880005
2023-08-26,15:06:19.000,238,10979909,13685,0,1693062378,13092.375792359999,88.4051832000041,53519.32469616
2023-08-26,15:06:20.000,238,10979963,13445,0,1693062379,13092.308429259989,88.41223233000346,53519.26181208001
2023-08-26,15:06:21.000,238,10979909,13325,0,1693062380,13092.375792359999,88.46862536999834,53519.34565752
2023-08-26,15:06:22.000,238,10979938,13445,0,1693062381,13092.362319739994,88.5038710200024,53519.373606
2023-08-26,15:06:23.000,238,10979898,13765,0,1693062382,13092.375792359999,88.56731319000392,53519.33168328
2023-08-26,15:06:24.000,238,10979938,13725,0,1693062383,13092.402737599994,88.58141145000263,53519.38059312
2023-08-26,15:06:25.000,238,10979917,13525,0,1693062384,13092.382528669994,88.60255884000071,53519.32469616
2023-08-26,15:06:26.000,238,10979939,13925,0,1693062385,13092.396001289999,88.63075535999815,53519.33867040001
2023-08-26,15:06:27.000,238,10979914,13445,0,1693062386,13092.369056049989,88.69419752999966,53519.24085072001
2023-08-26,15:06:28.000,238,10979889,13285,0,1693062387,13092.321901879994,88.71534491999773,53519.26879920001
2023-08-26,15:06:29.000,238,10979901,13245,0,1693062388,13092.362319739994,88.70829578999837,53519.35264464
2023-08-26,15:06:30.000,238,10979925,13645,0,1693062389,13092.369056049989,88.75763970000116,53519.366618880005
2023-08-26,15:06:31.000,238,10979891,13445,0,1693062390,13092.342110809994,88.72239405000437,53519.373606
2023-08-26,15:06:32.000,238,10979848,13685,0,1693062391,13092.355583429999,88.7858362199986,53519.373606
2023-08-26,15:06:33.000,238,10979890,13205,0,1693062392,13092.294956639998,88.77878708999924,53519.27578632
2023-08-26,15:06:34.000,238,10979909,13205,0,1693062393,13092.321901879994,88.7999344800046,53519.26879920001
2023-08-26,15:06:35.000,238,10979904,13645,0,1693062394,13092.362319739994,88.80698361000395,53519.28976056001
2023-08-26,15:06:36.000,238,10979902,13605,0,1693062395,13092.315165569998,88.82813100000203,53519.25482496
2023-08-26,15:06:37.000,238,10979920,13645,0,1693062396,13092.362319739994,88.82813100000203,53519.26879920001
2023-08-26,15:06:38.000,238,10979901,13445,0,1693062397,13092.369056049989,88.84222926000075,53519.24085072001
2023-08-26,15:06:39.000,238,10979865,13445,0,1693062398,13092.38926497999,88.80698361000395,53519.3037348
2023-08-26,15:06:40.000,238,10979943,13525,0,1693062399,13092.456628079999,88.86337664999883,53519.32469616
2023-08-26,15:06:41.000,238,10979927,13565,0,1693062400,13092.42968283999,88.82108187000267,53519.28976056001
2023-08-26,15:06:42.000,238,10979866,13565,0,1693062401,13092.443155459994,88.84222926000075,53519.3037348
2023-08-26,15:06:43.000,238,10979911,13285,0,1693062402,13092.463364389994,88.87042577999819,53519.27578632
2023-08-26,15:06:44.000,238,10979916,13245,0,1693062403,13092.47010069999,88.91976969000098,53519.296747680004
2023-08-26,15:06:45.000,238,10979920,13205,0,1693062404,13092.523991179994,88.8986223000029,53519.34565752
2023-08-26,15:06:46.000,238,10979933,13605,0,1693062405,13092.57114534999,88.91976969000098,53519.38059312
2023-08-26,15:06:47.000,238,10979880,13525,0,1693062406,13092.57788166,88.84927839000011,53519.31072192001
2023-08-26,15:06:48.000,238,10979908,13525,0,1693062407,13092.544200109995,88.8986223000029,53519.31072192001
2023-08-26,15:06:49.000,238,10979944,13805,0,1693062408,13092.59135427999,88.86337664999883,53519.373606
2023-08-26,15:06:50.000,238,10979903,13245,0,1693062409,13092.63177213999,88.87042577999819,53519.35264464
2023-08-26,15:06:51.000,238,10979895,13805,0,1693062410,13092.61156320999,88.88452404000418,53519.35963176001
2023-08-26,15:06:52.000,238,10979904,13405,0,1693062411,13092.59809059,88.86337664999883,53519.31072192001
2023-08-26,15:06:53.000,238,10979921,13605,0,1693062412,13092.55767273,88.82108187000267,53519.33168328
2023-08-26,15:06:54.000,238,10979889,13605,0,1693062413,13092.67892631,88.81403274000331,53519.38758024001
2023-08-26,15:06:55.000,238,10979924,13605,0,1693062414,13092.63177213999,88.82108187000267,53519.40155448
2023-08-26,15:06:56.000,238,10979930,13485,0,1693062415,13092.71260785999,88.77878708999924,53519.38758024001
2023-08-26,15:06:57.000,238,10979933,13645,0,1693062416,13092.63177213999,88.77173795999988,53519.33867040001
2023-08-26,15:06:58.000,238,10979942,13525,0,1693062417,13092.65871738,88.75763970000116,53519.33867040001
2023-08-26,15:06:59.000,238,10979843,13405,0,1693062418,13092.67892631,88.72239405000437,53519.35963176001
2023-08-26,15:07:00.000,238,10979909,13485,0,1693062419,13092.705871549995,88.72944318000373,53519.38758024001
2023-08-26,15:07:01.000,238,10979922,13405,0,1693062420,13092.73281678999,88.70829578999837,53519.38059312
2023-08-26,15:07:02.000,238,10979915,13685,0,1693062421,13092.67892631,88.75763970000116,53519.32469616
2023-08-26,15:07:03.000,238,10979894,13525,0,1693062422,13092.746289409995,88.72239405000437,53519.296747680004
2023-08-26,15:07:04.000,238,10979890,13565,0,1693062423,13092.766498339995,88.70829578999837,53519.35264464
2023-08-26,15:07:05.000,238,10979908,13925,0,1693062424,13092.79344357999,88.68009927000094,53519.34565752
2023-08-26,15:07:06.000,238,10979895,13325,0,1693062425,13092.77997096,88.63780449000478,53519.40854160001
2023-08-26,15:07:07.000,238,10979868,13565,0,1693062426,13092.75976203,88.63075535999815,53519.35264464
2023-08-26,15:07:08.000,238,10979907,13245,0,1693062427,13092.726080479995,88.6519027500035,53519.38059312
2023-08-26,15:07:09.000,238,10979892,13565,0,1693062428,13092.81365250999,88.63075535999815,53519.40155448
2023-08-26,15:07:10.000,238,10979902,13325,0,1693062429,13092.867542989996,88.63780449000478,53519.49937416
2023-08-26,15:07:11.000,238,10979903,13325,0,1693062430,13092.887751919996,88.63075535999815,53519.45046432
2023-08-26,15:07:12.000,238,10979894,13485,0,1693062431,13092.874279299991,88.6519027500035,53519.42251584
2023-08-26,15:07:13.000,238,10979946,13605,0,1693062432,13092.806916199996,88.64485362000414,53519.33867040001
2023-08-26,15:07:14.000,238,10979882,13205,0,1693062433,13092.83386143999,88.63075535999815,53519.415528720005
2023-08-26,15:07:15.000,238,10979927,13325,0,1693062434,13092.86080668,88.6519027500035,53519.415528720005
2023-08-26,15:07:16.000,238,10979901,13245,0,1693062435,13092.887751919996,88.60255884000071,53519.42950296001
2023-08-26,15:07:17.000,238,10979903,13285,0,1693062436,13092.847334059996,88.61665709999943,53519.40155448
2023-08-26,15:07:18.000,238,10979867,13365,0,1693062437,13092.887751919996,88.63075535999815,53519.43649008001
2023-08-26,15:07:19.000,238,10979877,13325,0,1693062438,13092.934906089991,88.63780449000478,53519.45745144001
2023-08-26,15:07:20.000,238,10979965,13245,0,1693062439,13092.894488229991,88.6519027500035,53519.49937416
2023-08-26,15:07:21.000,238,10979935,13245,0,1693062440,13092.894488229991,88.66600101000222,53519.5133484
2023-08-26,15:07:22.000,238,10979936,13725,0,1693062441,13092.90122454,88.6871484000003,53519.49238704
2023-08-26,15:07:23.000,238,10979908,13165,0,1693062442,13092.854070369991,88.73649231000309,53519.49238704
2023-08-26,15:07:24.000,238,10979956,13365,0,1693062443,13092.88101561,88.71534491999773,53519.52033552
2023-08-26,15:07:25.000,238,10979929,13325,0,1693062444,13092.827125129996,88.82108187000267,53519.534309760005
2023-08-26,15:07:26.000,238,10979859,13325,0,1693062445,13092.83386143999,88.79288534999796,53519.52732264001
2023-08-26,15:07:27.000,238,10979911,13485,0,1693062446,13092.83386143999,88.85632751999947,53519.5133484
2023-08-26,15:07:28.000,238,10979905,13205,0,1693062447,13092.827125129996,88.84222926000075,53519.485399920006
2023-08-26,15:07:29.000,238,10979844,13325,0,1693062448,13092.746289409995,88.94091707999905,53519.49238704
2023-08-26,15:07:30.000,238,10979889,13725,0,1693062449,13092.75302571999,88.94796620999841,53519.54129688
2023-08-26,15:07:31.000,238,10979909,13725,0,1693062450,13092.71260785999,88.9973101200012,53519.5133484
2023-08-26,15:07:32.000,238,10979892,13445,0,1693062451,13092.705871549995,89.01845750999928,53519.54129688
2023-08-26,15:07:33.000,238,10979921,13565,0,1693062452,13092.67892631,89.07485055000143,53519.47841280001
2023-08-26,15:07:34.000,238,10979893,13205,0,1693062453,13092.7395531,89.13124359000358,53519.52732264001
2023-08-26,15:07:35.000,238,10979916,13565,0,1693062454,13092.7395531,89.15944011000101,53519.45745144001
2023-08-26,15:07:36.000,238,10979913,13245,0,1693062455,13092.645244759995,89.15944011000101,53519.40155448
2023-08-26,15:07:37.000,238,10979885,13165,0,1693062456,13092.645244759995,89.21583315000316,53519.38758024001
2023-08-26,15:07:38.000,238,10979917,13685,0,1693062457,13092.61829952,89.23698054000124,53519.464438560004
2023-08-26,15:07:39.000,238,10979908,13445,0,1693062458,13092.61829952,89.32861923000019,53519.464438560004
2023-08-26,15:07:40.000,238,10979944,13445,0,1693062459,13092.55767273,89.32157010000083,53519.42950296001
2023-08-26,15:07:41.000,238,10979891,13565,0,1693062460,13092.55767273,89.39911053000105,53519.47841280001
2023-08-26,15:07:42.000,238,10979888,13445,0,1693062461,13092.55767273,89.44140531000448,53519.47841280001
2023-08-26,15:07:43.000,238,10979911,13365,0,1693062462,13092.53072748999,89.46960183000192,53519.47142568
2023-08-26,15:07:44.000,238,10979910,13285,0,1693062463,13092.584617969995,89.42730704999849,53519.49238704
2023-08-26,15:07:45.000,238,10979872,13445,0,1693062464,13092.503782249994,89.48370009000064,53519.485399920006
2023-08-26,15:07:46.000,238,10979899,13285,0,1693062465,13092.544200109995,89.49779834999936,53519.485399920006
2023-08-26,15:07:47.000,238,10979891,13925,0,1693062466,13092.436419149999,89.5541913900015,53519.40854160001
2023-08-26,15:07:48.000,238,10979908,13605,0,1693062467,13092.456628079999,89.49779834999936,53519.366618880005
2023-08-26,15:07:49.000,238,10979877,13525,0,1693062468,13092.49030962999,89.51894574000471,53519.4434772
2023-08-26,15:07:50.000,238,10979875,13685,0,1693062469,13092.57114534999,89.44845444000384,53519.47142568
2023-08-26,15:07:51.000,238,10979914,13525,0,1693062470,13092.57114534999,89.48370009000064,53519.50636128001
2023-08-26,15:07:52.000,238,10979887,13485,0,1693062471,13092.564409039995,89.49779834999936,53519.5133484
2023-08-26,15:07:53.000,238,10979868,13245,0,1693062472,13092.523991179994,89.51894574000471,53519.38758024001
2023-08-26,15:07:54.000,238,10979880,13445,0,1693062473,13092.564409039995,89.46255270000256,53519.464438560004
2023-08-26,15:07:55.000,238,10979942,13645,0,1693062474,13092.55093641999,89.4555035700032,53519.47841280001
2023-08-26,15:07:56.000,238,10979895,13365,0,1693062475,13092.57788166,89.39911053000105,53519.50636128001
2023-08-26,15:07:57.000,238,10979904,13565,0,1693062476,13092.51725487,89.42730704999849,53519.45046432
2023-08-26,15:07:58.000,238,10979880,13805,0,1693062477,13092.57788166,89.37796314000298,53519.45046432
2023-08-26,15:07:59.000,238,10979878,13685,0,1693062478,13092.61829952,89.37796314000298,53519.52033552
2023-08-26,15:08:00.000,238,10979925,13325,0,1693062479,13092.645244759995,89.40615966000041,53519.49937416
2023-08-26,15:08:01.000,238,10979881,13325,0,1693062480,13092.61829952,89.39911053000105,53519.52033552
2023-08-26,15:08:02.000,238,10979905,13765,0,1693062481,13092.625035829995,89.37796314000298,53519.42950296001
2023-08-26,15:08:03.000,238,10979886,13365,0,1693062482,13092.61156320999,89.34976661999826,53519.464438560004
2023-08-26,15:08:04.000,238,10979911,13525,0,1693062483,13092.645244759995,89.32157010000083,53519.534309760005
2023-08-26,15:08:05.000,238,10979885,13445,0,1693062484,13092.604826899995,89.27927532000467,53519.485399920006
2023-08-26,15:08:06.000,238,10979894,13485,0,1693062485,13092.65871738,89.32157010000083,53519.47142568
2023-08-26,15:08:07.000,238,10979885,13445,0,1693062486,13092.625035829995,89.28632445000403,53519.415528720005
2023-08-26,15:08:08.000,238,10979892,13285,0,1693062487,13092.705871549995,89.27222618999804,53519.52732264001
2023-08-26,15:08:09.000,238,10979862,13445,0,1693062488,13092.67218999999,89.29337358000339,53519.52732264001
2023-08-26,15:08:10.000,238,10979868,13565,0,1693062489,13092.75302571999,89.2087840200038,53519.49937416
2023-08-26,15:08:11.000,238,10979921,13725,0,1693062490,13092.746289409995,89.2440296700006,53519.5133484
2023-08-26,15:08:12.000,238,10979882,13445,0,1693062491,13092.77323464999,89.20173489000445,53519.464438560004
2023-08-26,15:08:13.000,238,10979908,13565,0,1693062492,13092.77323464999,89.21583315000316,53519.50636128001
2023-08-26,15:08:14.000,238,10979884,13605,0,1693062493,13092.854070369991,89.17353836999973,53519.583219600005
2023-08-26,15:08:15.000,238,10979926,13405,0,1693062494,13092.847334059996,89.21583315000316,53519.56924536
2023-08-26,15:08:16.000,238,10979911,13285,0,1693062495,13092.84059775,89.18763662999845,53519.52033552
2023-08-26,15:08:17.000,238,10979924,13245,0,1693062496,13092.887751919996,89.13829272000294,53519.52732264001
2023-08-26,15:08:18.000,238,10979887,13445,0,1693062497,13092.928169779996,89.10304706999887,53519.55527112001
2023-08-26,15:08:19.000,238,10979908,13725,0,1693062498,13092.874279299991,89.08894881000015,53519.59719384001
2023-08-26,15:08:20.000,238,10979906,14085,0,1693062499,13092.874279299991,89.06075229000271,53519.55527112001
2023-08-26,15:08:21.000,238,10979906,13365,0,1693062500,13092.90122454,89.032555769998,53519.56924536
2023-08-26,15:08:22.000,238,10979895,13285,0,1693062501,13092.887751919996,89.00435925000056,53519.62514232001
2023-08-26,15:08:23.000,238,10979879,13165,0,1693062502,13092.854070369991,89.00435925000056,53519.59020672
2023-08-26,15:08:24.000,238,10979902,13485,0,1693062503,13092.928169779996,88.95501533999777,53519.68103928
2023-08-26,15:08:25.000,238,10979905,13485,0,1693062504,13092.854070369991,88.92681882000034,53519.653090800006
2023-08-26,15:08:26.000,238,10979872,13285,0,1693062505,13092.867542989996,88.91976969000098,53519.632129440004
2023-08-26,15:08:27.000,238,10979867,13525,0,1693062506,13092.827125129996,88.90567143000226,53519.56225824
2023-08-26,15:08:28.000,238,10979870,13565,0,1693062507,13092.827125129996,88.81403274000331,53519.57623248001
2023-08-26,15:08:29.000,238,10979874,13645,0,1693062508,13092.847334059996,88.83518013000139,53519.63911656
2023-08-26,15:08:30.000,238,10979908,13365,0,1693062509,13092.86080668,88.77173795999988,53519.62514232001
2023-08-26,15:08:31.000,238,10979884,13645,0,1693062510,13092.827125129996,88.71534491999773,53519.583219600005
2023-08-26,15:08:32.000,238,10979873,13445,0,1693062511,13092.867542989996,88.66600101000222,53519.66706504
2023-08-26,15:08:33.000,238,10979919,13165,0,1693062512,13092.80017989,88.65895188000286,53519.583219600005
2023-08-26,15:08:34.000,238,10979927,13645,0,1693062513,13092.854070369991,88.58846058000199,53519.67405216001
2023-08-26,15:08:35.000,238,10979897,13645,0,1693062514,13092.83386143999,88.61665709999943,53519.6181552
2023-08-26,15:08:36.000,238,10979912,13565,0,1693062515,13092.867542989996,88.53206753999984,53519.63911656
2023-08-26,15:08:37.000,238,10979904,13725,0,1693062516,13092.827125129996,88.55321492999792,53519.60418096001
2023-08-26,15:08:38.000,238,10979923,13565,0,1693062517,13092.88101561,88.5391166699992,53519.632129440004
2023-08-26,15:08:39.000,238,10979949,13565,0,1693062518,13092.874279299991,88.46862536999834,53519.59719384001
2023-08-26,15:08:40.000,238,10979930,13445,0,1693062519,13092.914697159991,88.46862536999834,53519.64610368001
2023-08-26,15:08:41.000,238,10979969,13405,0,1693062520,13092.86080668,88.44747798000026,53519.61116808
2023-08-26,15:08:42.000,238,10979869,13525,0,1693062521,13092.83386143999,88.41928146000282,53519.49238704
2023-08-26,15:08:43.000,238,10979882,13445,0,1693062522,13092.854070369991,88.37698667999939,53519.55527112001
2023-08-26,15:08:44.000,238,10979878,13565,0,1693062523,13092.907960849996,88.37698667999939,53519.60418096001
2023-08-26,15:08:45.000,238,10979860,13485,0,1693062524,13092.934906089991,88.34879016000195,53519.6181552
2023-08-26,15:08:46.000,238,10979867,13605,0,1693062525,13092.874279299991,88.31354450999788,53519.5133484
2023-08-26,15:08:47.000,238,10979885,13885,0,1693062526,13092.88101561,88.29944624999916,53519.55527112001
2023-08-26,15:08:48.000,238,10979915,13765,0,1693062527,13092.948378709996,88.29944624999916,53519.71597488
2023-08-26,15:08:49.000,238,10979902,13485,0,1693062528,13092.907960849996,88.26420060000237,53519.67405216001
2023-08-26,15:08:50.000,238,10979916,13525,0,1693062529,13092.88101561,88.27124973000173,53519.61116808
2023-08-26,15:08:51.000,238,10979911,13525,0,1693062530,13092.90122454,88.23600407999766,53519.68103928
2023-08-26,15:08:52.000,238,10979898,13565,0,1693062531,13092.88101561,88.2289549499983,53519.56225824
2023-08-26,15:08:53.000,238,10979877,13685,0,1693062532,13092.827125129996,88.21485668999958,53519.57623248001
2023-08-26,15:08:54.000,238,10979870,13765,0,1693062533,13092.914697159991,88.21485668999958,53519.534309760005
2023-08-26,15:08:55.000,238,10979904,13405,0,1693062534,13092.914697159991,88.21485668999958,53519.64610368001
2023-08-26,15:08:56.000,238,10979870,13285,0,1693062535,13092.948378709996,88.23600407999766,53519.632129440004
2023-08-26,15:08:57.000,238,10979887,13525,0,1693062536,13092.847334059996,88.23600407999766,53519.52732264001
2023-08-26,15:08:58.000,238,10979902,13485,0,1693062537,13092.894488229991,88.28534799000045,53519.52033552
2023-08-26,15:08:59.000,238,10979887,13925,0,1693062538,13092.874279299991,88.26420060000237,53519.6181552
2023-08-26,15:09:00.000,238,10979889,13525,0,1693062539,13092.948378709996,88.26420060000237,53519.632129440004
2023-08-26,15:09:01.000,238,10979910,13245,0,1693062540,13092.928169779996,88.27124973000173,53519.67405216001
2023-08-26,15:09:02.000,238,10979911,13445,0,1693062541,13092.934906089991,88.29944624999916,53519.67405216001
2023-08-26,15:09:03.000,238,10979936,13725,0,1693062542,13092.948378709996,88.2923971199998,53519.632129440004
2023-08-26,15:09:04.000,238,10979881,13605,0,1693062543,13092.995532879992,88.27124973000173,53519.69501352001
2023-08-26,15:09:05.000,238,10979924,13485,0,1693062544,13093.009005499996,88.30649537999852,53519.77885896
2023-08-26,15:09:06.000,238,10979922,13685,0,1693062545,13093.049423359997,88.30649537999852,53519.72994912
2023-08-26,15:09:07.000,238,10979931,13645,0,1693062546,13092.968587639996,88.29944624999916,53519.653090800006
2023-08-26,15:09:08.000,238,10979919,13605,0,1693062547,13092.988796569996,88.30649537999852,53519.67405216001
2023-08-26,15:09:09.000,238,10979879,13405,0,1693062548,13093.049423359997,88.31354450999788,53519.750910480005
2023-08-26,15:09:10.000,238,10979844,13565,0,1693062549,13093.069632289997,88.33469190000324,53519.84174304001
2023-08-26,15:09:11.000,238,10979908,13645,0,1693062550,13093.076368599992,88.31354450999788,53519.86270440001
2023-08-26,15:09:12.000,238,10979862,13325,0,1693062551,13093.096577529992,88.31354450999788,53519.85571728
2023-08-26,15:09:13.000,238,10979893,13765,0,1693062552,13093.049423359997,88.33469190000324,53519.78584608
2023-08-26,15:09:14.000,238,10979918,13365,0,1693062553,13093.116786459992,88.29944624999916,53519.84174304001
2023-08-26,15:09:15.000,238,10979841,13445,0,1693062554,13093.130259079997,88.28534799000045,53519.89065288001
2023-08-26,15:09:16.000,238,10979972,13765,0,1693062555,13093.116786459992,88.32059364000452,53519.89065288001
2023-08-26,15:09:17.000,238,10979938,13285,0,1693062556,13093.089841219997,88.32764277000388,53519.869691520005
2023-08-26,15:09:18.000,238,10979896,13325,0,1693062557,13093.157204319992,88.33469190000324,53519.84873016
2023-08-26,15:09:19.000,238,10979958,13765,0,1693062558,13093.197622179992,88.30649537999852,53519.93956272001
2023-08-26,15:09:20.000,238,10979889,13365,0,1693062559,13093.217831109992,88.30649537999852,53519.91161424001
2023-08-26,15:09:21.000,238,10979873,13445,0,1693062560,13093.184149560002,88.32059364000452,53519.92558848
2023-08-26,15:09:22.000,238,10979925,13325,0,1693062561,13093.211094799997,88.30649537999852,53519.91161424001
2023-08-26,15:09:23.000,238,10979921,13245,0,1693062562,13093.184149560002,88.31354450999788,53519.83475592
2023-08-26,15:09:24.000,238,10979906,13325,0,1693062563,13093.190885869997,88.32764277000388,53519.88366576
2023-08-26,15:09:25.000,238,10979899,13565,0,1693062564,13093.278457899993,88.30649537999852,53520.01642104
2023-08-26,15:09:26.000,238,10979930,13645,0,1693062565,13093.271721589997,88.31354450999788,53520.0024468
2023-08-26,15:09:27.000,238,10979876,13565,0,1693062566,13093.285194210002,88.31354450999788,53520.0024468
2023-08-26,15:09:28.000,238,10979891,13445,0,1693062567,13093.278457899993,88.32764277000388,53519.967511200004
2023-08-26,15:09:29.000,238,10979937,13645,0,1693062568,13093.305403140002,88.31354450999788,53520.05135664
2023-08-26,15:09:30.000,238,10979904,13485,0,1693062569,13093.312139449998,88.32059364000452,53520.02340816
2023-08-26,15:09:31.000,238,10979878,13485,0,1693062570,13093.298666829993,88.2923971199998,53520.072318
2023-08-26,15:09:32.000,238,10979937,13565,0,1693062571,13093.318875759993,88.32059364000452,53520.00943392001
2023-08-26,15:09:33.000,238,10979883,13405,0,1693062572,13093.379502549993,88.33469190000324,53520.0024468
2023-08-26,15:09:34.000,238,10979939,13365,0,1693062573,13093.413184099998,88.3417410300026,53520.10026648001
2023-08-26,15:09:35.000,238,10979928,13365,0,1693062574,13093.406447789988,88.32764277000388,53520.09327936
2023-08-26,15:09:36.000,238,10979895,13565,0,1693062575,13093.379502549993,88.36993755000003,53520.09327936
2023-08-26,15:09:37.000,238,10979904,13405,0,1693062576,13093.312139449998,88.36288842000067,53520.037382400005
2023-08-26,15:09:38.000,238,10979904,13645,0,1693062577,13093.345821000003,88.36993755000003,53520.07930512001
2023-08-26,15:09:39.000,238,10979876,13285,0,1693062578,13093.359293619993,88.38403580999875,53520.12122784
2023-08-26,15:09:40.000,238,10979915,13525,0,1693062579,13093.379502549993,88.39108493999811,53520.18411192
2023-08-26,15:09:41.000,238,10979900,13565,0,1693062580,13093.386238859988,88.37698667999939,53520.17013768
2023-08-26,15:09:42.000,238,10979864,13405,0,1693062581,13093.352557309998,88.4051832000041,53520.12122784
2023-08-26,15:09:43.000,238,10979917,13525,0,1693062582,13093.312139449998,88.38403580999875,53520.10725360001
2023-08-26,15:09:44.000,238,10979959,13445,0,1693062583,13093.359293619993,88.42633059000218,53520.18411192
2023-08-26,15:09:45.000,238,10979857,13245,0,1693062584,13093.352557309998,88.45452710999962,53520.17013768
2023-08-26,15:09:46.000,238,10979905,13525,0,1693062585,13093.372766239998,88.5038710200024,53520.17712480001
2023-08-26,15:09:47.000,238,10979934,13605,0,1693062586,13093.339084689993,88.51796928000113,53520.11424072
2023-08-26,15:09:48.000,238,10979881,13445,0,1693062587,13093.312139449998,88.56731319000392,53520.12122784
2023-08-26,15:09:49.000,238,10979879,13445,0,1693062588,13093.352557309998,88.57436232000327,53520.16315056
2023-08-26,15:09:50.000,238,10979923,13405,0,1693062589,13093.359293619993,88.63075535999815,53520.18411192
2023-08-26,15:09:51.000,238,10979944,13365,0,1693062590,13093.352557309998,88.62370622999879,53520.21904752
2023-08-26,15:09:52.000,238,10979911,13285,0,1693062591,13093.366029929988,88.70829578999837,53520.16315056
2023-08-26,15:09:53.000,238,10979909,13445,0,1693062592,13093.238040039992,88.70124665999901,53520.06533088
2023-08-26,15:09:54.000,238,10979904,13285,0,1693062593,13093.258248969993,88.73649231000309,53520.09327936
2023-08-26,15:09:55.000,238,10979898,13525,0,1693062594,13093.305403140002,88.74354144000245,53520.1421892
2023-08-26,15:09:56.000,238,10979931,13485,0,1693062595,13093.305403140002,88.77878708999924,53520.10026648001
2023-08-26,15:09:57.000,238,10979887,13245,0,1693062596,13093.251512659997,88.79288534999796,53520.05135664
2023-08-26,15:09:58.000,238,10979944,13485,0,1693062597,13093.339084689993,88.83518013000139,53520.17712480001
2023-08-26,15:09:59.000,238,10979951,13725,0,1693062598,13093.325612070003,88.83518013000139,53520.24000888
2023-08-26,15:10:00.000,238,10979888,13565,0,1693062599,13093.325612070003,88.90567143000226,53520.16315056
2023-08-26,15:10:01.000,238,10979890,13565,0,1693062600,13093.366029929988,88.91976969000098,53520.19808616001
2023-08-26,15:10:02.000,238,10979928,13685,0,1693062601,13093.312139449998,88.94091707999905,53520.12122784
2023-08-26,15:10:03.000,238,10979934,13925,0,1693062602,13093.278457899993,88.94091707999905,53520.10026648001
2023-08-26,15:10:04.000,238,10979914,13205,0,1693062603,13093.291930519998,88.96911360000377,53520.072318
2023-08-26,15:10:05.000,238,10979914,13325,0,1693062604,13093.312139449998,88.96911360000377,53520.10026648001
2023-08-26,15:10:06.000,238,10979928,13445,0,1693062605,13093.312139449998,88.9973101200012,53520.135202080004
2023-08-26,15:10:07.000,238,10979929,13685,0,1693062606,13093.298666829993,88.9620644700044,53520.12122784
2023-08-26,15:10:08.000,238,10979896,13605,0,1693062607,13093.238040039992,88.92681882000034,53520.086292240005
2023-08-26,15:10:09.000,238,10979925,13605,0,1693062608,13093.258248969993,88.90567143000226,53520.11424072
2023-08-26,15:10:10.000,238,10979881,13845,0,1693062609,13093.197622179992,88.9338679499997,53520.07930512001
2023-08-26,15:10:11.000,238,10979920,13565,0,1693062610,13093.163940630002,88.86337664999883,53520.10725360001
2023-08-26,15:10:12.000,238,10979890,13645,0,1693062611,13093.103313840002,88.84927839000011,53520.06533088
2023-08-26,15:10:13.000,238,10979897,13565,0,1693062612,13093.076368599992,88.7999344800046,53520.04436952
2023-08-26,15:10:14.000,238,10979894,13605,0,1693062613,13093.136995389992,88.72239405000437,53520.16315056
2023-08-26,15:10:15.000,238,10979888,13765,0,1693062614,13093.143731700002,88.67305014000158,53520.12122784
2023-08-26,15:10:16.000,238,10979916,13445,0,1693062615,13093.130259079997,88.6871484000003,53520.12821496001
2023-08-26,15:10:17.000,238,10979949,13325,0,1693062616,13093.089841219997,88.64485362000414,53520.01642104
2023-08-26,15:10:18.000,238,10979942,13885,0,1693062617,13093.069632289997,88.59550971000135,53520.05834376001
2023-08-26,15:10:19.000,238,10979872,13525,0,1693062618,13093.035950739992,88.52501841000048,53520.0024468
2023-08-26,15:10:20.000,238,10979905,13405,0,1693062619,13093.015741809992,88.4756744999977,53520.03039528001
2023-08-26,15:10:21.000,238,10979912,13965,0,1693062620,13092.995532879992,88.41928146000282,53520.03039528001
2023-08-26,15:10:22.000,238,10979915,13245,0,1693062621,13092.961851330001,88.36993755000003,53520.04436952
2023-08-26,15:10:23.000,238,10979904,13685,0,1693062622,13092.928169779996,88.27124973000173,53519.99545968
2023-08-26,15:10:24.000,238,10979890,13445,0,1693062623,13092.948378709996,88.24305321000429,53520.06533088
2023-08-26,15:10:25.000,238,10979959,13725,0,1693062624,13092.90122454,88.11616887000127,53519.988472560006
2023-08-26,15:10:26.000,238,10979889,13525,0,1693062625,13092.874279299991,88.0950214800032,53519.98148544001
2023-08-26,15:10:27.000,238,10979911,13245,0,1693062626,13092.827125129996,88.03157931000169,53519.87667864
2023-08-26,15:10:28.000,238,10979945,13645,0,1693062627,13092.80017989,87.96813714000018,53519.90462712
2023-08-26,15:10:29.000,238,10979927,13485,0,1693062628,13092.81365250999,87.92584236000403,53519.97449832
2023-08-26,15:10:30.000,238,10979864,13405,0,1693062629,13092.77323464999,87.86944932000188,53519.918601360005
2023-08-26,15:10:31.000,238,10979900,13445,0,1693062630,13092.80017989,87.79895802000101,53519.988472560006
2023-08-26,15:10:32.000,238,10979841,13525,0,1693062631,13092.79344357999,87.69322107000335,53519.93956272001
2023-08-26,15:10:33.000,238,10979890,13605,0,1693062632,13092.746289409995,87.62977890000184,53519.91161424001
2023-08-26,15:10:34.000,238,10979882,13405,0,1693062633,13092.67218999999,87.55223847000161,53519.84174304001
2023-08-26,15:10:35.000,238,10979926,13245,0,1693062634,13092.67892631,87.46764891000203,53519.84873016
2023-08-26,15:10:36.000,238,10979895,13525,0,1693062635,13092.71934417,87.43240325999795,53519.869691520005
2023-08-26,15:10:37.000,238,10979889,13685,0,1693062636,13092.645244759995,87.38305935000244,53519.86270440001
2023-08-26,15:10:38.000,238,10979886,13565,0,1693062637,13092.63850845,87.33371543999965,53519.869691520005
2023-08-26,15:10:39.000,238,10979902,13445,0,1693062638,13092.63850845,87.28437153000414,53519.84174304001
2023-08-26,15:10:40.000,238,10979936,13525,0,1693062639,13092.65871738,87.27027326999814,53519.95353696
2023-08-26,15:10:41.000,238,10979930,13605,0,1693062640,13092.63177213999,87.18568370999856,53519.86270440001
2023-08-26,15:10:42.000,238,10979868,13085,0,1693062641,13092.61156320999,87.1433889300024,53519.87667864
2023-08-26,15:10:43.000,238,10979918,13245,0,1693062642,13092.51725487,87.12929067000368,53519.77885896
2023-08-26,15:10:44.000,238,10979856,13605,0,1693062643,13092.503782249994,87.07289763000153,53519.74392336001
2023-08-26,15:10:45.000,238,10979871,13485,0,1693062644,13092.55093641999,87.06584850000218,53519.83475592
2023-08-26,15:10:46.000,238,10979927,13365,0,1693062645,13092.564409039995,87.07289763000153,53519.86270440001
2023-08-26,15:10:47.000,238,10979903,13285,0,1693062646,13092.55093641999,87.05879937000282,53519.799820320004
2023-08-26,15:10:48.000,238,10979915,13485,0,1693062647,13092.47010069999,87.03765198000474,53519.74392336001
2023-08-26,15:10:49.000,238,10979930,13605,0,1693062648,13092.49030962999,87.02355371999874,53519.77187184001
2023-08-26,15:10:50.000,238,10979890,13245,0,1693062649,13092.456628079999,86.99535720000131,53519.78584608
2023-08-26,15:10:51.000,238,10979900,13445,0,1693062650,13092.44989176999,86.98125894000259,53519.76488472001
2023-08-26,15:10:52.000,238,10979890,13685,0,1693062651,13092.40947390999,86.97420981000323,53519.7578976
2023-08-26,15:10:53.000,238,10979852,13285,0,1693062652,13092.396001289999,87.05175024000346,53519.6181552
2023-08-26,15:10:54.000,238,10979900,13445,0,1693062653,13092.463364389994,87.03765198000474,53519.70898776
2023-08-26,15:10:55.000,238,10979881,13605,0,1693062654,13092.44989176999,87.0447011100041,53519.71597488
2023-08-26,15:10:56.000,238,10979872,13445,0,1693062655,13092.402737599994,87.02355371999874,53519.72296200001
2023-08-26,15:10:57.000,238,10979883,13605,0,1693062656,13092.335374499999,87.05175024000346,53519.6181552
2023-08-26,15:10:58.000,238,10979934,13565,0,1693062657,13092.355583429999,87.07289763000153,53519.59719384001
2023-08-26,15:10:59.000,238,10979890,13605,0,1693062658,13092.321901879994,87.06584850000218,53519.59719384001
2023-08-26,15:11:00.000,238,10979864,13525,0,1693062659,13092.274747709998,87.07289763000153,53519.57623248001
2023-08-26,15:11:01.000,238,10979947,13445,0,1693062660,13092.234329849998,87.10814327999833,53519.56225824
2023-08-26,15:11:02.000,238,10979910,13605,0,1693062661,13092.153494129998,87.05879937000282,53519.55527112001
2023-08-26,15:11:03.000,238,10979874,13445,0,1693062662,13092.133285199998,87.05175024000346,53519.50636128001
2023-08-26,15:11:04.000,238,10979926,13605,0,1693062663,13092.113076269998,87.03765198000474,53519.6181552
2023-08-26,15:11:05.000,238,10979905,13485,0,1693062664,13092.079394719993,86.98125894000259,53519.548284
2023-08-26,15:11:06.000,238,10979890,13605,0,1693062665,13092.005295310002,86.96716068000387,53519.49238704
2023-08-26,15:11:07.000,238,10979931,13485,0,1693062666,13091.931195899997,86.95306241999788,53519.415528720005
2023-08-26,15:11:08.000,238,10979920,13525,0,1693062667,13091.917723279992,86.94601328999852,53519.38758024001
2023-08-26,15:11:09.000,238,10979897,13485,0,1693062668,13091.924459590002,86.9319150299998,53519.485399920006
2023-08-26,15:11:10.000,238,10979915,13525,0,1693062669,13091.904250660002,86.9319150299998,53519.485399920006
2023-08-26,15:11:11.000,238,10979940,13645,0,1693062670,13091.836887559992,86.90371851000236,53519.47841280001
2023-08-26,15:11:12.000,238,10979881,13525,0,1693062671,13091.796469699992,86.90371851000236,53519.45046432
2023-08-26,15:11:13.000,238,10979909,13245,0,1693062672,13091.715633979991,86.92486590000044,53519.33168328
2023-08-26,15:11:14.000,238,10979910,13285,0,1693062673,13091.648270879996,86.92486590000044,53519.40854160001
2023-08-26,15:11:15.000,238,10979952,13405,0,1693062674,13091.567435159996,86.9319150299998,53519.40155448
2023-08-26,15:11:16.000,238,10979946,13565,0,1693062675,13091.547226229995,86.92486590000044,53519.39456736
2023-08-26,15:11:17.000,238,10979896,13525,0,1693062676,13091.43270895999,86.93896415999916,53519.296747680004
2023-08-26,15:11:18.000,238,10979892,13405,0,1693062677,13091.385554789995,86.95306241999788,53519.34565752
2023-08-26,15:11:19.000,238,10979909,13445,0,1693062678,13091.405763719995,86.94601328999852,53519.35963176001
2023-08-26,15:11:20.000,238,10979887,13485,0,1693062679,13091.33840062,86.94601328999852,53519.247837840005
2023-08-26,15:11:21.000,238,10979883,13325,0,1693062680,13091.237355969999,86.98125894000259,53519.296747680004
2023-08-26,15:11:22.000,238,10979955,13245,0,1693062681,13091.129575009989,86.96716068000387,53519.198928000005
2023-08-26,15:11:23.000,238,10979904,13765,0,1693062682,13091.102629769994,87.01650458999939,53519.18495376
2023-08-26,15:11:24.000,238,10979922,13485,0,1693062683,13091.075684529998,87.02355371999874,53519.1639924
2023-08-26,15:11:25.000,238,10979932,13125,0,1693062684,13091.055475599998,87.07289763000153,53519.10110832001
2023-08-26,15:11:26.000,238,10979891,13605,0,1693062685,13091.008321429988,87.05879937000282,53519.09412120001
2023-08-26,15:11:27.000,238,10979873,13445,0,1693062686,13090.954430949998,87.05175024000346,53519.06617272
2023-08-26,15:11:28.000,238,10979909,13365,0,1693062687,13090.940958329993,87.03765198000474,53519.09412120001
2023-08-26,15:11:29.000,238,10979888,13245,0,1693062688,13090.846649990002,87.0447011100041,53519.031237120005
2023-08-26,15:11:30.000,238,10979884,13445,0,1693062689,13090.819704749993,87.00945546000003,53519.02425000001
2023-08-26,15:11:31.000,238,10979890,13485,0,1693062690,13090.812968439997,86.98830807000195,53518.982327280006
2023-08-26,15:11:32.000,238,10979913,13445,0,1693062691,13090.711923789997,87.05175024000346,53518.9194432
2023-08-26,15:11:33.000,238,10979905,13405,0,1693062692,13090.698451169992,87.00240633000067,53518.89848184
2023-08-26,15:11:34.000,238,10979877,13565,0,1693062693,13090.738869029992,86.97420981000323,53518.87752048
2023-08-26,15:11:35.000,238,10979908,13645,0,1693062694,13090.718660099992,86.95306241999788,53518.89149472
2023-08-26,15:11:36.000,238,10979915,13765,0,1693062695,13090.678242239992,87.01650458999939,53518.863546240005
2023-08-26,15:11:37.000,238,10979895,13365,0,1693062696,13090.624351760001,86.98830807000195,53518.76572656001
2023-08-26,15:11:38.000,238,10979919,13405,0,1693062697,13090.610879139997,86.99535720000131,53518.7797008
2023-08-26,15:11:39.000,238,10979922,13565,0,1693062698,13090.604142830001,87.02355371999874,53518.82162352
2023-08-26,15:11:40.000,238,10979932,13365,0,1693062699,13090.563724970001,87.00240633000067,53518.7797008
2023-08-26,15:11:41.000,238,10979878,13485,0,1693062700,13090.556988659991,87.0306028499981,53518.82162352
2023-08-26,15:11:42.000,238,10979935,13805,0,1693062701,13090.516570799991,87.05175024000346,53518.73777808001
2023-08-26,15:11:43.000,238,10979903,13605,0,1693062702,13090.516570799991,87.0447011100041,53518.744765200005
2023-08-26,15:11:44.000,238,10979913,13565,0,1693062703,13090.509834489996,87.06584850000218,53518.76572656001
2023-08-26,15:11:45.000,238,10979857,13405,0,1693062704,13090.449207699996,87.05879937000282,53518.72380384
2023-08-26,15:11:46.000,238,10979911,13605,0,1693062705,13090.428998769996,87.05175024000346,53518.7098296
2023-08-26,15:11:47.000,238,10979878,13605,0,1693062706,13090.307745189995,87.05879937000282,53518.66091976
2023-08-26,15:11:48.000,238,10979910,13565,0,1693062707,13090.32121781,87.06584850000218,53518.63297128
2023-08-26,15:11:49.000,238,10979882,13685,0,1693062708,13090.31448149999,87.07289763000153,53518.59803568001
2023-08-26,15:11:50.000,238,10979898,13405,0,1693062709,13090.35489935999,87.06584850000218,53518.66790688001
2023-08-26,15:11:51.000,238,10979912,13285,0,1693062710,13090.36163567,87.07289763000153,53518.695855360005
2023-08-26,15:11:52.000,238,10979885,13365,0,1693062711,13090.33469042999,87.10109414999897,53518.61200992
2023-08-26,15:11:53.000,238,10979923,13525,0,1693062712,13090.307745189995,87.0799467600009,53518.577074320005
2023-08-26,15:11:54.000,238,10979919,13285,0,1693062713,13090.31448149999,87.10814327999833,53518.58406144
2023-08-26,15:11:55.000,238,10979932,13605,0,1693062714,13090.3818446,87.12929067000368,53518.59803568001
2023-08-26,15:11:56.000,238,10979885,13245,0,1693062715,13090.368371979996,87.12929067000368,53518.577074320005
2023-08-26,15:11:57.000,238,10979895,13565,0,1693062716,13090.32121781,87.15043806000176,53518.54912584001
2023-08-26,15:11:58.000,238,10979861,13365,0,1693062717,13090.415526149991,87.1433889300024,53518.577074320005
2023-08-26,15:11:59.000,238,10979911,13445,0,1693062718,13090.516570799991,87.12929067000368,53518.63297128
2023-08-26,15:12:00.000,238,10979923,13565,0,1693062719,13090.543516040001,87.19273283999792,53518.61899704001
2023-08-26,15:12:01.000,238,10979900,13485,0,1693062720,13090.550252349996,87.1786345799992,53518.59803568001
2023-08-26,15:12:02.000,238,10979914,13605,0,1693062721,13090.509834489996,87.2420767500007,53518.52117736001
2023-08-26,15:12:03.000,238,10979903,13565,0,1693062722,13090.550252349996,87.23502762000135,53518.55611296
2023-08-26,15:12:04.000,238,10979898,13165,0,1693062723,13090.597406519992,87.28437153000414,53518.59104856001
2023-08-26,15:12:05.000,238,10979879,13525,0,1693062724,13090.684978550002,87.2914206600035,53518.66091976
2023-08-26,15:12:06.000,238,10979887,13685,0,1693062725,13090.664769620002,87.30551892000221,53518.577074320005
2023-08-26,15:12:07.000,238,10979860,13805,0,1693062726,13090.738869029992,87.31961718000093,53518.63995840001
2023-08-26,15:12:08.000,238,10979904,13485,0,1693062727,13090.826441060002,87.34781369999837,53518.646945520006
2023-08-26,15:12:09.000,238,10979951,13485,0,1693062728,13090.873595229998,87.34781369999837,53518.72380384
2023-08-26,15:12:10.000,238,10979856,13285,0,1693062729,13090.812968439997,87.41830499999924,53518.674894
2023-08-26,15:12:11.000,238,10979895,13725,0,1693062730,13090.866858920002,87.41830499999924,53518.577074320005
2023-08-26,15:12:12.000,238,10979888,13645,0,1693062731,13090.893804159998,87.44650152000395,53518.61200992
2023-08-26,15:12:13.000,238,10979917,13405,0,1693062732,13090.940958329993,87.48174717000074,53518.66790688001
2023-08-26,15:12:14.000,238,10979902,13685,0,1693062733,13091.042002979993,87.51699282000482,53518.77271368
2023-08-26,15:12:15.000,238,10979874,13525,0,1693062734,13091.116102389999,87.52404195000418,53518.82861064
2023-08-26,15:12:16.000,238,10979924,13525,0,1693062735,13091.143047629994,87.55928760000097,53518.82162352
2023-08-26,15:12:17.000,238,10979908,13325,0,1693062736,13091.116102389999,87.58748411999841,53518.75175232
2023-08-26,15:12:18.000,238,10979901,13605,0,1693062737,13091.156520249999,87.62272977000248,53518.814636400006
2023-08-26,15:12:19.000,238,10979891,13605,0,1693062738,13091.237355969999,87.62272977000248,53518.82162352
2023-08-26,15:12:20.000,238,10979884,13325,0,1693062739,13091.29124644999,87.69322107000335,53518.849572
2023-08-26,15:12:21.000,238,10979913,13805,0,1693062740,13091.37208216999,87.74256497999886,53518.863546240005
2023-08-26,15:12:22.000,238,10979845,13925,0,1693062741,13091.385554789995,87.78485976000229,53518.83559776001
2023-08-26,15:12:23.000,238,10979882,13365,0,1693062742,13091.385554789995,87.8342036699978,53518.87752048
2023-08-26,15:12:24.000,238,10979892,13405,0,1693062743,13091.49333574999,87.85535106000316,53518.982327280006
2023-08-26,15:12:25.000,238,10979880,13445,0,1693062744,13091.51354467999,87.86944932000188,53518.97534016001
2023-08-26,15:12:26.000,238,10979862,13405,0,1693062745,13091.55396253999,87.96813714000018,53518.912456080005
2023-08-26,15:12:27.000,238,10979899,13525,0,1693062746,13091.506808369995,87.93994062000274,53518.9194432
2023-08-26,15:12:28.000,238,10979885,13525,0,1693062747,13091.547226229995,88.04567757000041,53518.97534016001
2023-08-26,15:12:29.000,238,10979919,13605,0,1693062748,13091.62132564,88.13026713,53519.02425000001
2023-08-26,15:12:30.000,238,10979873,13485,0,1693062749,13091.688688739996,88.1584636500047,53519.10110832001
2023-08-26,15:12:31.000,238,10979909,13525,0,1693062750,13091.715633979991,88.1937093000015,53519.11508256
2023-08-26,15:12:32.000,238,10979911,13445,0,1693062751,13091.749315529996,88.24305321000429,53519.15700528
2023-08-26,15:12:33.000,238,10979883,13485,0,1693062752,13091.70216136,88.2923971199998,53519.10809544
2023-08-26,15:12:34.000,238,10979921,13325,0,1693062753,13091.722370290001,88.3417410300026,53519.129056800004
2023-08-26,15:12:35.000,238,10979910,13445,0,1693062754,13091.722370290001,88.4051832000041,53519.19194088001
2023-08-26,15:12:36.000,238,10979892,13245,0,1693062755,13091.762788150001,88.41223233000346,53519.198928000005
2023-08-26,15:12:37.000,238,10979912,13325,0,1693062756,13091.722370290001,88.44747798000026,53519.19194088001
2023-08-26,15:12:38.000,238,10979902,13445,0,1693062757,13091.762788150001,88.49682189000305,53519.296747680004
2023-08-26,15:12:39.000,238,10979888,13565,0,1693062758,13091.782997080001,88.48977276000369,53519.35963176001
2023-08-26,15:12:40.000,238,10979883,13565,0,1693062759,13091.782997080001,88.53206753999984,53519.28976056001
2023-08-26,15:12:41.000,238,10979931,13925,0,1693062760,13091.756051839991,88.49682189000305,53519.34565752
2023-08-26,15:12:42.000,238,10979917,13725,0,1693062761,13091.688688739996,88.5391166699992,53519.28277344
2023-08-26,15:12:43.000,238,10979929,13445,0,1693062762,13091.688688739996,88.58141145000263,53519.27578632
2023-08-26,15:12:44.000,238,10979951,13405,0,1693062763,13091.695425049991,88.60255884000071,53519.27578632
2023-08-26,15:12:45.000,238,10979904,13565,0,1693062764,13091.749315529996,88.63780449000478,53519.38059312
2023-08-26,15:12:46.000,238,10979902,13485,0,1693062765,13091.729106599996,88.67305014000158,53519.39456736
2023-08-26,15:12:47.000,238,10979942,13725,0,1693062766,13091.695425049991,88.63780449000478,53519.40155448
2023-08-26,15:12:48.000,238,10979908,13645,0,1693062767,13091.655007189991,88.69419752999966,53519.317709040006
2023-08-26,15:12:49.000,238,10979929,13485,0,1693062768,13091.675216119991,88.68009927000094,53519.39456736
2023-08-26,15:12:50.000,238,10979875,13565,0,1693062769,13091.655007189991,88.71534491999773,53519.43649008001
2023-08-26,15:12:51.000,238,10979913,13525,0,1693062770,13091.628061949996,88.71534491999773,53519.43649008001
2023-08-26,15:12:52.000,238,10979900,13565,0,1693062771,13091.56069885,88.72944318000373,53519.42251584
2023-08-26,15:12:53.000,238,10979883,13485,0,1693062772,13091.53375360999,88.72944318000373,53519.42251584
2023-08-26,15:12:54.000,238,10979911,13565,0,1693062773,13091.58090778,88.7505905700018,53519.5133484
2023-08-26,15:12:55.000,238,10979908,13565,0,1693062774,13091.54048992,88.69419752999966,53519.45046432
2023-08-26,15:12:56.000,238,10979949,13565,0,1693062775,13091.567435159996,88.6871484000003,53519.4434772
2023-08-26,15:12:57.000,238,10979909,13365,0,1693062776,13091.49333574999,88.65895188000286,53519.40854160001
2023-08-26,15:12:58.000,238,10979904,13765,0,1693062777,13091.506808369995,88.67305014000158,53519.415528720005
2023-08-26,15:12:59.000,238,10979899,13725,0,1693062778,13091.50007206,88.65895188000286,53519.42950296001
2023-08-26,15:13:00.000,238,10979915,13405,0,1693062779,13091.486599439995,88.66600101000222,53519.40854160001
2023-08-26,15:13:01.000,238,10979913,13525,0,1693062780,13091.45291788999,88.6519027500035,53519.40854160001
2023-08-26,15:13:02.000,238,10979925,13765,0,1693062781,13091.4596542,88.63075535999815,53519.43649008001
2023-08-26,15:13:03.000,238,10979901,13565,0,1693062782,13091.466390509995,88.58141145000263,53519.38758024001
2023-08-26,15:13:04.000,238,10979900,13525,0,1693062783,13091.49333574999,88.56026406000456,53519.47142568
2023-08-26,15:13:05.000,238,10979867,13445,0,1693062784,13091.4596542,88.52501841000048,53519.464438560004
2023-08-26,15:13:06.000,238,10979916,13365,0,1693062785,13091.405763719995,88.46157623999898,53519.40854160001
2023-08-26,15:13:07.000,238,10979921,13605,0,1693062786,13091.385554789995,88.42633059000218,53519.366618880005
2023-08-26,15:13:08.000,238,10979924,13565,0,1693062787,13091.365345859995,88.33469190000324,53519.38758024001
2023-08-26,15:13:09.000,238,10979902,13565,0,1693062788,13091.37208216999,88.27829886000109,53519.42950296001
2023-08-26,15:13:10.000,238,10979880,13605,0,1693062789,13091.4596542,88.24305321000429,53519.5133484
2023-08-26,15:13:11.000,238,10979929,13405,0,1693062790,13091.43944527,88.15141451999807,53519.50636128001
2023-08-26,15:13:12.000,238,10979935,13245,0,1693062791,13091.41250002999,88.08797235000384,53519.47142568
2023-08-26,15:13:13.000,238,10979937,13565,0,1693062792,13091.365345859995,88.00338279000425,53519.42950296001
2023-08-26,15:13:14.000,238,10979883,13605,0,1693062793,13091.35860955,87.96813714000018,53519.4434772
2023-08-26,15:13:15.000,238,10979862,13445,0,1693062794,13091.304719069994,87.91174409999803,53519.43649008001
2023-08-26,15:13:16.000,238,10979939,13365,0,1693062795,13091.33166430999,87.8342036699978,53519.464438560004
2023-08-26,15:13:17.000,238,10979910,13405,0,1693062796,13091.33166430999,87.79895802000101,53519.45745144001
2023-08-26,15:13:18.000,238,10979910,13565,0,1693062797,13091.29124644999,87.76371237000421,53519.45046432
2023-08-26,15:13:19.000,238,10979899,13685,0,1693062798,13091.304719069994,87.71436846000142,53519.415528720005
2023-08-26,15:13:20.000,238,10979857,13245,0,1693062799,13091.304719069994,87.69322107000335,53519.43649008001
2023-08-26,15:13:21.000,238,10979919,13405,0,1693062800,13091.244092279994,87.64387716000056,53519.415528720005
2023-08-26,15:13:22.000,238,10979884,13485,0,1693062801,13091.223883349994,87.59453324999777,53519.373606
2023-08-26,15:13:23.000,238,10979960,13565,0,1693062802,13091.163256559994,87.58043498999905,53519.34565752
2023-08-26,15:13:24.000,238,10979917,13725,0,1693062803,13091.143047629994,87.52404195000418,53519.33168328
2023-08-26,15:13:25.000,238,10979940,13565,0,1693062804,13091.136311319999,87.49584542999946,53519.38059312
2023-08-26,15:13:26.000,238,10979887,13205,0,1693062805,13091.109366079989,87.44650152000395,53519.35264464
2023-08-26,15:13:27.000,238,10979915,13565,0,1693062806,13091.055475599998,87.40420674000052,53519.296747680004
2023-08-26,15:13:28.000,238,10979920,13365,0,1693062807,13091.008321429988,87.39715761000116,53519.32469616
2023-08-26,15:13:29.000,238,10979845,13685,0,1693062808,13090.974639879998,87.35486282999773,53519.25482496
2023-08-26,15:13:30.000,238,10979875,13365,0,1693062809,13090.981376189993,87.30551892000221,53519.366618880005
2023-08-26,15:13:31.000,238,10979927,13765,0,1693062810,13090.947694639988,87.27027326999814,53519.296747680004
2023-08-26,15:13:32.000,238,10979894,13245,0,1693062811,13090.806232130002,87.22092936000263,53519.15700528
2023-08-26,15:13:33.000,238,10979892,13205,0,1693062812,13090.853386299998,87.25617500999942,53519.150018160006
2023-08-26,15:13:34.000,238,10979901,13525,0,1693062813,13090.866858920002,87.18568370999856,53519.22687648
2023-08-26,15:13:35.000,238,10979857,13445,0,1693062814,13090.833177369997,87.1433889300024,53519.21988936001
2023-08-26,15:13:36.000,238,10979930,13605,0,1693062815,13090.792759509997,87.09404501999961,53519.18495376
2023-08-26,15:13:37.000,238,10979869,13245,0,1693062816,13090.691714859997,87.0306028499981,53519.08713408
2023-08-26,15:13:38.000,238,10979905,13405,0,1693062817,13090.644560690002,87.00945546000003,53519.05219848001
2023-08-26,15:13:39.000,238,10979903,13325,0,1693062818,13090.604142830001,86.97420981000323,53519.080146960005
2023-08-26,15:13:40.000,238,10979921,13645,0,1693062819,13090.583933900001,86.95306241999788,53519.080146960005
2023-08-26,15:13:41.000,238,10979876,13365,0,1693062820,13090.530043419996,86.9319150299998,53519.01726288
2023-08-26,15:13:42.000,238,10979895,13525,0,1693062821,13090.530043419996,86.91076764000172,53519.00328864001
2023-08-26,15:13:43.000,238,10979949,13365,0,1693062822,13090.550252349996,86.896669380003,53518.94040456
2023-08-26,15:13:44.000,238,10979926,13485,0,1693062823,13090.530043419996,86.88257112000429,53518.961365920004
2023-08-26,15:13:45.000,238,10979878,13725,0,1693062824,13090.44247139,86.86847285999829,53518.92643032001
2023-08-26,15:13:46.000,238,10979921,13605,0,1693062825,13090.40205353,86.8332272100015,53518.84258488
2023-08-26,15:13:47.000,238,10979911,13205,0,1693062826,13090.34142674,86.8332272100015,53518.7797008
2023-08-26,15:13:48.000,238,10979899,13485,0,1693062827,13090.25385470999,86.7838832999987,53518.78668792001
2023-08-26,15:13:49.000,238,10979887,13245,0,1693062828,13090.28079995,86.77683416999935,53518.87053336
2023-08-26,15:13:50.000,238,10979902,13565,0,1693062829,13090.307745189995,86.74158852000255,53518.87752048
2023-08-26,15:13:51.000,238,10979904,13325,0,1693062830,13090.26059102,86.71339199999784,53518.80066216
2023-08-26,15:13:52.000,238,10979892,13405,0,1693062831,13090.21343684999,86.69224460999976,53518.80764928001
2023-08-26,15:13:53.000,238,10979896,13405,0,1693062832,13090.09891958,86.73453939000319,53518.674894
2023-08-26,15:13:54.000,238,10979876,13645,0,1693062833,13090.09891958,86.60060592000082,53518.72380384
2023-08-26,15:13:55.000,238,10979907,13525,0,1693062834,13090.085446959994,86.61470417999953,53518.68886824001
2023-08-26,15:13:56.000,238,10979904,13365,0,1693062835,13090.05176540999,86.52306549000059,53518.70284248
2023-08-26,15:13:57.000,238,10979890,13285,0,1693062836,13090.024820169994,86.51601636000123,53518.65393264
2023-08-26,15:13:58.000,238,10979886,13605,0,1693062837,13089.943984449994,86.46667244999844,53518.63995840001
2023-08-26,15:13:59.000,238,10979833,13405,0,1693062838,13089.97092968999,86.43142680000165,53518.695855360005
2023-08-26,15:14:00.000,238,10979890,13605,0,1693062839,13089.950720759989,86.34683724000206,53518.646945520006
2023-08-26,15:14:01.000,238,10979899,13405,0,1693062840,13089.836203489998,86.32568985000398,53518.51419024
2023-08-26,15:14:02.000,238,10979924,13605,0,1693062841,13089.842939799993,86.29749332999927,53518.50021600001
2023-08-26,15:14:03.000,238,10979926,13845,0,1693062842,13089.728422529988,86.27634594000119,53518.3954092
2023-08-26,15:14:04.000,238,10979872,13605,0,1693062843,13089.748631459988,86.14946159999818,53518.34649936
2023-08-26,15:14:05.000,238,10979904,13365,0,1693062844,13089.741895149993,86.13536333999946,53518.43733192
2023-08-26,15:14:06.000,238,10979906,13325,0,1693062845,13089.802521939993,86.07192116999795,53518.47226752001
2023-08-26,15:14:07.000,238,10979913,13645,0,1693062846,13089.782313009993,86.00142987000436,53518.38143496001
2023-08-26,15:14:08.000,238,10979889,13685,0,1693062847,13089.721686219993,85.980282479999,53518.31855088
2023-08-26,15:14:09.000,238,10979902,13565,0,1693062848,13089.714949909998,85.94503683000221,53518.35348648001
2023-08-26,15:14:10.000,238,10979914,13605,0,1693062849,13089.748631459988,85.86749640000198,53518.38143496001
2023-08-26,15:14:11.000,238,10979904,13525,0,1693062850,13089.714949909998,85.86044727000262,53518.34649936
2023-08-26,15:14:12.000,238,10979930,13445,0,1693062851,13089.708213600003,85.8463490100039,53518.26265392001
2023-08-26,15:14:13.000,238,10979890,13565,0,1693062852,13089.721686219993,85.83225074999791,53518.290602400004
2023-08-26,15:14:14.000,238,10979893,13765,0,1693062853,13089.822730869993,85.7829068400024,53518.34649936
2023-08-26,15:14:15.000,238,10979919,13645,0,1693062854,13089.836203489998,85.76880858000368,53518.33951224
2023-08-26,15:14:16.000,238,10979967,13645,0,1693062855,13089.876621349998,85.74766118999833,53518.325538
2023-08-26,15:14:17.000,238,10979877,13485,0,1693062856,13089.775576699998,85.75471031999768,53518.23470544001
2023-08-26,15:14:18.000,238,10979943,13565,0,1693062857,13089.829467179989,85.69831728000281,53518.27662816
2023-08-26,15:14:19.000,238,10979914,13685,0,1693062858,13089.768840389988,85.64897337000002,53518.29758952
2023-08-26,15:14:20.000,238,10979955,13925,0,1693062859,13089.815994559998,85.64192424000066,53518.29758952
2023-08-26,15:14:21.000,238,10979934,13605,0,1693062860,13089.782313009993,85.71241554000153,53518.28361528001
2023-08-26,15:14:22.000,238,10979958,13645,0,1693062861,13089.856412419998,85.6348751100013,53518.29758952
2023-08-26,15:14:23.000,238,10979866,13845,0,1693062862,13089.762104079993,85.6701207599981,53518.26964104
2023-08-26,15:14:24.000,238,10979927,13365,0,1693062863,13089.714949909998,85.62077685000258,53518.26964104
2023-08-26,15:14:25.000,238,10979846,13765,0,1693062864,13089.708213600003,85.62077685000258,53518.290602400004
2023-08-26,15:14:26.000,238,10979948,13685,0,1693062865,13089.701477289993,85.57848206999915,53518.290602400004
2023-08-26,15:14:27.000,238,10979888,13725,0,1693062866,13089.607168950002,85.55733468000108,53518.30457664001
2023-08-26,15:14:28.000,238,10979883,13805,0,1693062867,13089.560014779992,85.536187290003,53518.241692560005
2023-08-26,15:14:29.000,238,10979906,13245,0,1693062868,13089.465706440002,85.536187290003,53518.23470544001
2023-08-26,15:14:30.000,238,10979903,13885,0,1693062869,13089.526333230002,85.45864686000277,53518.35348648001
2023-08-26,15:14:31.000,238,10979900,13565,0,1693062870,13089.499387989992,85.43045033999806,53518.37444784
2023-08-26,15:14:32.000,238,10979903,13565,0,1693062871,13089.384870720001,85.4374994700047,53518.26964104
2023-08-26,15:14:33.000,238,10979899,13405,0,1693062872,13089.398343339992,85.36700817000383,53518.33252512001
2023-08-26,15:14:34.000,238,10979942,13365,0,1693062873,13089.405079650001,85.37405730000319,53518.325538
2023-08-26,15:14:35.000,238,10979907,13285,0,1693062874,13089.310771309996,85.2894677400036,53518.325538
2023-08-26,15:14:36.000,238,10979932,13605,0,1693062875,13089.283826070001,85.26832034999825,53518.27662816
2023-08-26,15:14:37.000,238,10979923,13485,0,1693062876,13089.20299035,85.26832034999825,53518.241692560005
2023-08-26,15:14:38.000,238,10979911,13565,0,1693062877,13089.22319928,85.24717296000017,53518.29758952
2023-08-26,15:14:39.000,238,10979907,13405,0,1693062878,13089.189517729996,85.26127121999889,53518.33252512001
2023-08-26,15:14:40.000,238,10979921,13605,0,1693062879,13089.15583617999,85.2260255700021,53518.27662816
2023-08-26,15:14:41.000,238,10979893,13725,0,1693062880,13089.16257249,85.26832034999825,53518.20675696
2023-08-26,15:14:42.000,238,10979879,13685,0,1693062881,13089.12215463,85.26832034999825,53518.15784712
2023-08-26,15:14:43.000,238,10979904,13325,0,1693062882,13089.088473079995,85.26832034999825,53518.17880848
2023-08-26,15:14:44.000,238,10979871,13405,0,1693062883,13089.12215463,85.24717296000017,53518.241692560005
2023-08-26,15:14:45.000,238,10979897,13445,0,1693062884,13089.09520938999,85.28241861000424,53518.23470544001
2023-08-26,15:14:46.000,238,10979918,13205,0,1693062885,13089.06152784,85.27536948000488,53518.21374408001
2023-08-26,15:14:47.000,238,10979918,13605,0,1693062886,13088.99416473999,85.26832034999825,53518.20675696
2023-08-26,15:14:48.000,238,10979896,13685,0,1693062887,13088.98069212,85.2894677400036,53518.192782720005
2023-08-26,15:14:49.000,238,10979912,13485,0,1693062888,13088.95374687999,85.2894677400036,53518.20675696
2023-08-26,15:14:50.000,238,10979912,13245,0,1693062889,13088.926801639995,85.29651687000296,53518.10893728
2023-08-26,15:14:51.000,238,10979879,13565,0,1693062890,13088.94027426,85.28241861000424,53518.18579560001
2023-08-26,15:14:52.000,238,10979898,13565,0,1693062891,13088.845965919994,85.26127121999889,53518.08797592001
2023-08-26,15:14:53.000,238,10979938,13445,0,1693062892,13088.785339129994,85.26127121999889,53518.09496304001
2023-08-26,15:14:54.000,238,10979878,13165,0,1693062893,13088.819020679999,85.31061513000168,53518.18579560001
2023-08-26,15:14:55.000,238,10979894,13405,0,1693062894,13088.731448649989,85.29651687000296,53518.21374408001
2023-08-26,15:14:56.000,238,10979895,13605,0,1693062895,13088.704503409994,85.2894677400036,53518.2207312
2023-08-26,15:14:57.000,238,10979914,13725,0,1693062896,13088.610195069989,85.30356600000232,53518.10893728
2023-08-26,15:14:58.000,238,10979847,13685,0,1693062897,13088.576513519998,85.3247133900004,53518.09496304001
2023-08-26,15:14:59.000,238,10979901,13405,0,1693062898,13088.515886729998,85.35290990999783,53518.08797592001
2023-08-26,15:15:00.000,238,10979928,13605,0,1693062899,13088.495677799998,85.34586077999847,53518.06701456001
2023-08-26,15:15:01.000,238,10979913,13365,0,1693062900,13088.441787319993,85.37405730000319,53518.08797592001
2023-08-26,15:15:02.000,238,10979924,13565,0,1693062901,13088.387896840002,85.40930294999998,53518.0111176
2023-08-26,15:15:03.000,238,10979905,13365,0,1693062902,13088.381160529992,85.43045033999806,53517.99015624
2023-08-26,15:15:04.000,238,10979897,13685,0,1693062903,13088.387896840002,85.41635207999934,53518.03207896
2023-08-26,15:15:05.000,238,10979945,13605,0,1693062904,13088.347478980002,85.4374994700047,53518.00413048
2023-08-26,15:15:06.000,238,10979893,13565,0,1693062905,13088.340742669992,85.47979425000085,53517.92727216001
2023-08-26,15:15:07.000,238,10979893,13365,0,1693062906,13088.320533739992,85.51503989999765,53517.92028504001
2023-08-26,15:15:08.000,238,10979938,13525,0,1693062907,13088.340742669992,85.51503989999765,53517.906310800005
2023-08-26,15:15:09.000,238,10979884,13485,0,1693062908,13088.360951599992,85.536187290003,53517.9412464
2023-08-26,15:15:10.000,238,10979920,13525,0,1693062909,13088.360951599992,85.51503989999765,53517.89233656
2023-08-26,15:15:11.000,238,10979904,13565,0,1693062910,13088.381160529992,85.49389250999957,53517.976182000006
2023-08-26,15:15:12.000,238,10979925,13445,0,1693062911,13088.428314700002,85.49389250999957,53517.92028504001
2023-08-26,15:15:13.000,238,10979898,13485,0,1693062912,13088.374424219997,85.52913816000364,53517.857400960005
2023-08-26,15:15:14.000,238,10979907,13725,0,1693062913,13088.455259939998,85.48684338000021,53517.857400960005
2023-08-26,15:15:15.000,238,10979863,13725,0,1693062914,13088.475468869998,85.50799076999829,53517.94823352001
2023-08-26,15:15:16.000,238,10979909,13405,0,1693062915,13088.488941490003,85.50799076999829,53517.8364396
2023-08-26,15:15:17.000,238,10979950,13405,0,1693062916,13088.542831969993,85.536187290003,53517.86438808
2023-08-26,15:15:18.000,238,10979862,13725,0,1693062917,13088.569777209988,85.54323642000236,53517.85041384001
2023-08-26,15:15:19.000,238,10979891,13765,0,1693062918,13088.670821859989,85.536187290003,53517.96220776
2023-08-26,15:15:20.000,238,10979923,13605,0,1693062919,13088.691030789989,85.536187290003,53517.93425928
2023-08-26,15:15:21.000,238,10979890,13605,0,1693062920,13088.704503409994,85.52913816000364,53517.9412464
2023-08-26,15:15:22.000,238,10979860,13605,0,1693062921,13088.650612929989,85.56438381000044,53517.87836232001
2023-08-26,15:15:23.000,238,10979904,13725,0,1693062922,13088.691030789989,85.5714329399998,53517.88534944
2023-08-26,15:15:24.000,238,10979925,13725,0,1693062923,13088.765130199994,85.59962946000451,53517.86438808
2023-08-26,15:15:25.000,238,10979934,13365,0,1693062924,13088.765130199994,85.62782598000194,53517.92028504001
2023-08-26,15:15:26.000,238,10979875,13485,0,1693062925,13088.81228436999,85.6842190200041,53517.976182000006
2023-08-26,15:15:27.000,238,10979893,13205,0,1693062926,13088.778602819999,85.69831728000281,53517.91329792
2023-08-26,15:15:28.000,238,10979903,13605,0,1693062927,13088.83922961,85.75471031999768,53517.92727216001
2023-08-26,15:15:29.000,238,10979915,13365,0,1693062928,13088.83249329999,85.73356292999961,53517.96919488001
2023-08-26,15:15:30.000,238,10979891,13485,0,1693062929,13088.825756989994,85.7829068400024,53517.89932368001
2023-08-26,15:15:31.000,238,10979928,13525,0,1693062930,13088.845965919994,85.81110335999983,53517.93425928
2023-08-26,15:15:32.000,238,10979906,13285,0,1693062931,13088.845965919994,85.83929988000455,53517.96919488001
2023-08-26,15:15:33.000,238,10979951,13605,0,1693062932,13088.85943854,85.85339814000326,53517.906310800005
2023-08-26,15:15:34.000,238,10979926,13605,0,1693062933,13088.95374687999,85.85339814000326,53517.96919488001
2023-08-26,15:15:35.000,238,10979884,13565,0,1693062934,13088.95374687999,85.88864379000006,53518.01810472001
2023-08-26,15:15:36.000,238,10979953,13805,0,1693062935,13089.01437366999,85.90274204999878,53517.96220776
2023-08-26,15:15:37.000,238,10979924,13405,0,1693062936,13088.96048319,85.90274204999878,53517.93425928
2023-08-26,15:15:38.000,238,10979952,13765,0,1693062937,13088.97395580999,85.8815946600007,53517.906310800005
2023-08-26,15:15:39.000,238,10979876,13565,0,1693062938,13089.04131891,85.87454553000134,53517.92028504001
2023-08-26,15:15:40.000,238,10979908,13445,0,1693062939,13089.048055219995,85.8463490100039,53517.92727216001
2023-08-26,15:15:41.000,238,10979910,13765,0,1693062940,13089.07500045999,85.81110335999983,53518.0111176
2023-08-26,15:15:42.000,238,10979943,13325,0,1693062941,13089.08173677,85.81815248999919,53517.955220640004
2023-08-26,15:15:43.000,238,10979880,13325,0,1693062942,13089.09520938999,85.76880858000368,53517.94823352001
2023-08-26,15:15:44.000,238,10979912,13445,0,1693062943,13089.16257249,85.76175945000432,53517.99714336001
2023-08-26,15:15:45.000,238,10979887,13645,0,1693062944,13089.149099869996,85.75471031999768,53517.94823352001
2023-08-26,15:15:46.000,238,10979889,13565,0,1693062945,13089.169308799996,85.7829068400024,53517.955220640004
2023-08-26,15:15:47.000,238,10979927,13525,0,1693062946,13089.13562724999,85.73356292999961,53517.906310800005
2023-08-26,15:15:48.000,238,10979910,13525,0,1693062947,13089.18278142,85.71241554000153,53517.87836232001
2023-08-26,15:15:49.000,238,10979942,14045,0,1693062948,13089.250144519996,85.67716989000473,53517.96220776
2023-08-26,15:15:50.000,238,10979878,13405,0,1693062949,13089.277089759991,85.69126815000345,53517.99015624
2023-08-26,15:15:51.000,238,10979907,13525,0,1693062950,13089.283826070001,85.67716989000473,53517.98316912
2023-08-26,15:15:52.000,238,10979931,13645,0,1693062951,13089.310771309996,85.66307162999874,53517.955220640004
2023-08-26,15:15:53.000,238,10979939,13565,0,1693062952,13089.290562379996,85.6701207599981,53517.94823352001
2023-08-26,15:15:54.000,238,10979895,13285,0,1693062953,13089.290562379996,85.67716989000473,53517.94823352001
2023-08-26,15:15:55.000,238,10979907,13405,0,1693062954,13089.304035000001,85.64192424000066,53517.96919488001
2023-08-26,15:15:56.000,238,10979922,13525,0,1693062955,13089.330980239996,85.59962946000451,53517.976182000006
2023-08-26,15:15:57.000,238,10979904,13805,0,1693062956,13089.26361714,85.57848206999915,53517.976182000006
2023-08-26,15:15:58.000,238,10979911,13645,0,1693062957,13089.290562379996,85.62077685000258,53517.94823352001
2023-08-26,15:15:59.000,238,10979874,13405,0,1693062958,13089.330980239996,85.55028555000172,53518.0111176
2023-08-26,15:16:00.000,238,10979910,13525,0,1693062959,13089.405079650001,85.54323642000236,53518.01810472001
2023-08-26,15:16:01.000,238,10979873,13445,0,1693062960,13089.425288580002,85.50799076999829,53518.05304032
2023-08-26,15:16:02.000,238,10979911,14005,0,1693062961,13089.432024889997,85.50094163999893,53518.06002744
2023-08-26,15:16:03.000,238,10979935,13605,0,1693062962,13089.438761199992,85.46569599000213,53518.01810472001
2023-08-26,15:16:04.000,238,10979911,13525,0,1693062963,13089.492651679997,85.4234012099987,53518.025091840005
2023-08-26,15:16:05.000,238,10979897,13925,0,1693062964,13089.586960020002,85.3881555600019,53518.08797592001
2023-08-26,15:16:06.000,238,10979916,13645,0,1693062965,13089.647586810002,85.3247133900004,53518.15784712
2023-08-26,15:16:07.000,238,10979929,13205,0,1693062966,13089.647586810002,85.29651687000296,53518.11592440001
2023-08-26,15:16:08.000,238,10979908,13045,0,1693062967,13089.681268359993,85.26127121999889,53518.09496304001
2023-08-26,15:16:09.000,238,10979929,13405,0,1693062968,13089.755367769998,85.27536948000488,53518.192782720005
2023-08-26,15:16:10.000,238,10979923,13525,0,1693062969,13089.768840389988,85.25422208999953,53518.143872880006
2023-08-26,15:16:11.000,238,10979890,13645,0,1693062970,13089.775576699998,85.20487818000402,53518.17880848
2023-08-26,15:16:12.000,238,10979903,13845,0,1693062971,13089.762104079993,85.19782905000466,53518.13688576001
2023-08-26,15:16:13.000,238,10979921,13565,0,1693062972,13089.768840389988,85.19077991999802,53518.19976984
2023-08-26,15:16:14.000,238,10979914,13445,0,1693062973,13089.856412419998,85.13438688000315,53518.311563760006
2023-08-26,15:16:15.000,238,10979906,13245,0,1693062974,13089.849676109989,85.09209209999972,53518.23470544001
2023-08-26,15:16:16.000,238,10979902,13605,0,1693062975,13089.869885039989,85.13438688000315,53518.24867968
2023-08-26,15:16:17.000,238,10979946,13285,0,1693062976,13089.795785629998,85.13438688000315,53518.22771832
2023-08-26,15:16:18.000,238,10979932,13485,0,1693062977,13089.836203489998,85.14143601000251,53518.241692560005
2023-08-26,15:16:19.000,238,10979901,13245,0,1693062978,13089.795785629998,85.13438688000315,53518.192782720005
2023-08-26,15:16:20.000,238,10979922,13445,0,1693062979,13089.849676109989,85.14848514000187,53518.25566680001
2023-08-26,15:16:21.000,238,10979937,13525,0,1693062980,13089.863148729994,85.13438688000315,53518.241692560005
2023-08-26,15:16:22.000,238,10979901,13245,0,1693062981,13089.863148729994,85.15553427000123,53518.26964104
2023-08-26,15:16:23.000,238,10979913,13605,0,1693062982,13089.890093969989,85.14143601000251,53518.30457664001
2023-08-26,15:16:24.000,238,10979900,13605,0,1693062983,13089.950720759989,85.12733775000379,53518.35348648001
2023-08-26,15:16:25.000,238,10979923,13485,0,1693062984,13089.99113861999,85.12028862000443,53518.311563760006
2023-08-26,15:16:26.000,238,10979928,13565,0,1693062985,13089.97092968999,85.16963252999994,53518.33951224
2023-08-26,15:16:27.000,238,10979920,13645,0,1693062986,13090.01134754999,85.12028862000443,53518.325538
2023-08-26,15:16:28.000,238,10979940,13565,0,1693062987,13090.004611239994,85.13438688000315,53518.30457664001
2023-08-26,15:16:29.000,238,10979917,13405,0,1693062988,13089.99113861999,85.15553427000123,53518.35348648001
2023-08-26,15:16:30.000,238,10979884,13605,0,1693062989,13090.03829279,85.13438688000315,53518.35348648001
2023-08-26,15:16:31.000,238,10979930,13605,0,1693062990,13090.125864819995,85.06389558000228,53518.409383440005
2023-08-26,15:16:32.000,238,10979875,13765,0,1693062991,13090.07197433999,85.07094471000164,53518.35348648001
2023-08-26,15:16:33.000,238,10979943,13725,0,1693062992,13090.03155647999,85.04979732000356,53518.30457664001
2023-08-26,15:16:34.000,238,10979929,13405,0,1693062993,13090.07871065,85.04979732000356,53518.31855088
2023-08-26,15:16:35.000,238,10979941,13565,0,1693062994,13090.07871065,85.01455166999949,53518.33252512001
2023-08-26,15:16:36.000,238,10979920,13445,0,1693062995,13090.105655889995,84.98635515000205,53518.26964104
2023-08-26,15:16:37.000,238,10979923,13845,0,1693062996,13090.045029099994,84.94406036999862,53518.19976984
2023-08-26,15:16:38.000,238,10979891,13525,0,1693062997,13090.045029099994,84.92291298000055,53518.26265392001
2023-08-26,15:16:39.000,238,10979945,13285,0,1693062998,13090.09891958,84.84537255000032,53518.33252512001
2023-08-26,15:16:40.000,238,10979895,13405,0,1693062999,13090.07197433999,84.82422516000224,53518.30457664001
2023-08-26,15:16:41.000,238,10979939,13445,0,1693063000,13090.03829279,84.81717603000288,53518.26964104
2023-08-26,15:16:42.000,238,10979923,13605,0,1693063001,13090.018083859999,84.82422516000224,53518.33951224
2023-08-26,15:16:43.000,238,10979926,13565,0,1693063002,13090.004611239994,84.83832342000096,53518.241692560005
2023-08-26,15:16:44.000,238,10979958,13645,0,1693063003,13090.004611239994,84.78897950999817,53518.31855088
2023-08-26,15:16:45.000,238,10979904,13525,0,1693063004,13090.03155647999,84.82422516000224,53518.311563760006
2023-08-26,15:16:46.000,238,10979906,13365,0,1693063005,13090.045029099994,84.7960286400048,53518.36746072
2023-08-26,15:16:47.000,238,10979867,13365,0,1693063006,13089.943984449994,84.7960286400048,53518.360473600005
2023-08-26,15:16:48.000,238,10979934,13565,0,1693063007,13089.923775519994,84.85947080999904,53518.30457664001
2023-08-26,15:16:49.000,238,10979954,13685,0,1693063008,13089.863148729994,84.84537255000032,53518.33252512001
2023-08-26,15:16:50.000,238,10979885,13445,0,1693063009,13089.815994559998,84.88061820000439,53518.28361528001
2023-08-26,15:16:51.000,238,10979932,13405,0,1693063010,13089.789049319988,84.92291298000055,53518.27662816
2023-08-26,15:16:52.000,238,10979912,13805,0,1693063011,13089.694740979998,84.92291298000055,53518.19976984
2023-08-26,15:16:53.000,238,10979943,13445,0,1693063012,13089.661059429993,84.95110949999798,53518.25566680001
2023-08-26,15:16:54.000,238,10979918,13565,0,1693063013,13089.714949909998,84.99340428000141,53518.34649936
2023-08-26,15:16:55.000,238,10979921,13485,0,1693063014,13089.674532049998,85.00045341000077,53518.26265392001
2023-08-26,15:16:56.000,238,10979900,13645,0,1693063015,13089.674532049998,85.02160079999885,53518.26265392001
2023-08-26,15:16:57.000,238,10979923,13645,0,1693063016,13089.593696329997,85.02864992999821,53518.20675696
2023-08-26,15:16:58.000,238,10979903,13445,0,1693063017,13089.593696329997,85.06389558000228,53518.24867968
2023-08-26,15:16:59.000,238,10979894,13485,0,1693063018,13089.654323119998,85.077993840001,53518.290602400004
2023-08-26,15:17:00.000,238,10979947,13285,0,1693063019,13089.620641569993,85.07094471000164,53518.25566680001
2023-08-26,15:17:01.000,238,10979872,13445,0,1693063020,13089.620641569993,85.09914122999908,53518.26964104
2023-08-26,15:17:02.000,238,10979937,13405,0,1693063021,13089.600432639993,85.09914122999908,53518.31855088
2023-08-26,15:17:03.000,238,10979917,13445,0,1693063022,13089.573487399997,85.0427481900042,53518.30457664001
2023-08-26,15:17:04.000,238,10979937,13445,0,1693063023,13089.586960020002,85.08504297000036,53518.28361528001
2023-08-26,15:17:05.000,238,10979949,13405,0,1693063024,13089.560014779992,85.08504297000036,53518.28361528001
2023-08-26,15:17:06.000,238,10979930,13245,0,1693063025,13089.512860609997,85.12028862000443,53518.31855088
2023-08-26,15:17:07.000,238,10979919,13405,0,1693063026,13089.445497510002,85.12028862000443,53518.26964104
2023-08-26,15:17:08.000,238,10979905,13445,0,1693063027,13089.398343339992,85.12733775000379,53518.24867968
2023-08-26,15:17:09.000,238,10979932,13525,0,1693063028,13089.384870720001,85.12733775000379,53518.290602400004
2023-08-26,15:17:10.000,238,10979919,13485,0,1693063029,13089.391607029997,85.14848514000187,53518.29758952
2023-08-26,15:17:11.000,238,10979901,13685,0,1693063030,13089.398343339992,85.19782905000466,53518.36746072
2023-08-26,15:17:12.000,238,10979888,13405,0,1693063031,13089.317507619991,85.23307470000145,53518.311563760006
2023-08-26,15:17:13.000,238,10979913,13285,0,1693063032,13089.250144519996,85.24717296000017,53518.26265392001
2023-08-26,15:17:14.000,238,10979920,13445,0,1693063033,13089.277089759991,85.28241861000424,53518.26265392001
2023-08-26,15:17:15.000,238,10979900,13405,0,1693063034,13089.270353449996,85.33881164999912,53518.35348648001
2023-08-26,15:17:16.000,238,10979932,13485,0,1693063035,13089.290562379996,85.37405730000319,53518.33951224
2023-08-26,15:17:17.000,238,10979911,13245,0,1693063036,13089.189517729996,85.39520469000126,53518.31855088
2023-08-26,15:17:18.000,238,10979923,13365,0,1693063037,13089.26361714,85.46569599000213,53518.37444784
2023-08-26,15:17:19.000,238,10979900,13645,0,1693063038,13089.24340821,85.45864686000277,53518.40239632001
2023-08-26,15:17:20.000,238,10979952,13565,0,1693063039,13089.24340821,85.52208903000428,53518.41637056
2023-08-26,15:17:21.000,238,10979914,13365,0,1693063040,13089.16257249,85.55733468000108,53518.3954092
2023-08-26,15:17:22.000,238,10979922,13725,0,1693063041,13089.14236356,85.58553119999851,53518.3954092
2023-08-26,15:17:23.000,238,10979963,13525,0,1693063042,13089.11541831999,85.60667859000387,53518.35348648001
2023-08-26,15:17:24.000,238,10979897,13525,0,1693063043,13089.11541831999,85.55733468000108,53518.45130616001
2023-08-26,15:17:25.000,238,10979912,13405,0,1693063044,13089.05479152999,85.59258032999787,53518.3954092
2023-08-26,15:17:26.000,238,10979884,13405,0,1693063045,13089.03458259999,85.62782598000194,53518.40239632001
2023-08-26,15:17:27.000,238,10979891,13685,0,1693063046,13089.02110998,85.59962946000451,53518.4652804
2023-08-26,15:17:28.000,238,10979908,13365,0,1693063047,13088.96048319,85.60667859000387,53518.458293280004
2023-08-26,15:17:29.000,238,10979899,13445,0,1693063048,13088.947010569995,85.59962946000451,53518.45130616001
2023-08-26,15:17:30.000,238,10979927,13445,0,1693063049,13088.83922961,85.60667859000387,53518.43733192
2023-08-26,15:17:31.000,238,10979926,13245,0,1693063050,13088.8998564,85.59258032999787,53518.47226752001
2023-08-26,15:17:32.000,238,10979903,13285,0,1693063051,13088.845965919994,85.536187290003,53518.38842208
2023-08-26,15:17:33.000,238,10979904,13805,0,1693063052,13088.819020679999,85.536187290003,53518.40239632001
2023-08-26,15:17:34.000,238,10979922,13845,0,1693063053,13088.866174849994,85.51503989999765,53518.54213872
2023-08-26,15:17:35.000,238,10979875,13365,0,1693063054,13088.845965919994,85.50094163999893,53518.54912584001
2023-08-26,15:17:36.000,238,10979876,13645,0,1693063055,13088.845965919994,85.47979425000085,53518.50720312
2023-08-26,15:17:37.000,238,10979866,13885,0,1693063056,13088.83249329999,85.47979425000085,53518.44431904
2023-08-26,15:17:38.000,238,10979909,13405,0,1693063057,13088.798811749999,85.43045033999806,53518.4652804
2023-08-26,15:17:39.000,238,10979926,13445,0,1693063058,13088.819020679999,85.37405730000319,53518.49322888
2023-08-26,15:17:40.000,238,10979924,13405,0,1693063059,13088.805548059994,85.35995904000447,53518.458293280004
2023-08-26,15:17:41.000,238,10979905,13285,0,1693063060,13088.81228436999,85.33881164999912,53518.52117736001
2023-08-26,15:17:42.000,238,10979875,13325,0,1693063061,13088.805548059994,85.33881164999912,53518.49322888
2023-08-26,15:17:43.000,238,10979887,13805,0,1693063062,13088.79207543999,85.2894677400036,53518.54912584001
2023-08-26,15:17:44.000,238,10979929,13485,0,1693063063,13088.83249329999,85.30356600000232,53518.52117736001
2023-08-26,15:17:45.000,238,10979908,13365,0,1693063064,13088.798811749999,85.2894677400036,53518.45130616001
2023-08-26,15:17:46.000,238,10979897,13325,0,1693063065,13088.765130199994,85.28241861000424,53518.50021600001
2023-08-26,15:17:47.000,238,10979900,13645,0,1693063066,13088.697767099999,85.26127121999889,53518.47226752001
2023-08-26,15:17:48.000,238,10979901,13605,0,1693063067,13088.697767099999,85.24717296000017,53518.479254640006
2023-08-26,15:17:49.000,238,10979888,13445,0,1693063068,13088.711239719989,85.26127121999889,53518.54213872
2023-08-26,15:17:50.000,238,10979935,13445,0,1693063069,13088.724712339994,85.21897644000273,53518.577074320005
2023-08-26,15:17:51.000,238,10979957,13605,0,1693063070,13088.697767099999,85.19077991999802,53518.54912584001
2023-08-26,15:17:52.000,238,10979910,13725,0,1693063071,13088.697767099999,85.1766816599993,53518.577074320005
2023-08-26,15:17:53.000,238,10979918,13565,0,1693063072,13088.556304589998,85.18373078999866,53518.45130616001
2023-08-26,15:17:54.000,238,10979923,13725,0,1693063073,13088.556304589998,85.14143601000251,53518.48624176
2023-08-26,15:17:55.000,238,10979920,13605,0,1693063074,13088.529359349988,85.077993840001,53518.54912584001
2023-08-26,15:17:56.000,238,10979931,13605,0,1693063075,13088.556304589998,85.0427481900042,53518.57008720001
2023-08-26,15:17:57.000,238,10979907,13285,0,1693063076,13088.441787319993,85.00750254000013,53518.47226752001
2023-08-26,15:17:58.000,238,10979907,13565,0,1693063077,13088.435051009998,84.9793060200027,53518.50720312
2023-08-26,15:17:59.000,238,10979913,13485,0,1693063078,13088.448523630002,84.93701123999926,53518.58406144
2023-08-26,15:18:00.000,238,10979934,13325,0,1693063079,13088.394633149997,84.94406036999862,53518.57008720001
2023-08-26,15:18:01.000,238,10979875,13885,0,1693063080,13088.367687910002,84.92291298000055,53518.56310008
2023-08-26,15:18:02.000,238,10979930,13605,0,1693063081,13088.300324809992,84.88766733000375,53518.48624176
2023-08-26,15:18:03.000,238,10979920,13565,0,1693063082,13088.185807540001,84.90881472000183,53518.43733192
2023-08-26,15:18:04.000,238,10979901,13285,0,1693063083,13088.185807540001,84.88061820000439,53518.409383440005
2023-08-26,15:18:05.000,238,10979936,13525,0,1693063084,13088.158862299992,84.90881472000183,53518.4652804
2023-08-26,15:18:06.000,238,10979886,13565,0,1693063085,13088.091499199996,84.85947080999904,53518.45130616001
2023-08-26,15:18:07.000,238,10979886,13685,0,1693063086,13088.017399789991,84.88061820000439,53518.42335768001
2023-08-26,15:18:08.000,238,10979941,13565,0,1693063087,13087.89614620999,84.8665199399984,53518.38842208
2023-08-26,15:18:09.000,238,10979929,13045,0,1693063088,13087.86246466,84.8312742900016,53518.31855088
2023-08-26,15:18:10.000,238,10979826,13605,0,1693063089,13087.828783109995,84.80307777000417,53518.31855088
2023-08-26,15:18:11.000,238,10979941,13805,0,1693063090,13087.768156319995,84.7678321200001,53518.36746072
2023-08-26,15:18:12.000,238,10979923,13245,0,1693063091,13087.646902739994,84.72553734000394,53518.30457664001
2023-08-26,15:18:13.000,238,10979937,13405,0,1693063092,13087.545858089994,84.68324256000051,53518.28361528001
2023-08-26,15:18:14.000,238,10979895,13405,0,1693063093,13087.559330709999,84.66209517000243,53518.30457664001
2023-08-26,15:18:15.000,238,10979881,13205,0,1693063094,13087.478494989999,84.5845547400022,53518.28361528001
2023-08-26,15:18:16.000,238,10979943,13685,0,1693063095,13087.417868199998,84.59160387000156,53518.22771832
2023-08-26,15:18:17.000,238,10979856,13365,0,1693063096,13087.262933069993,84.59865300000092,53518.17182136
2023-08-26,15:18:18.000,238,10979931,13205,0,1693063097,13087.256196759998,84.51406344000134,53518.17182136
2023-08-26,15:18:19.000,238,10979949,13605,0,1693063098,13087.128206870002,84.53521082999941,53518.08797592001
2023-08-26,15:18:20.000,238,10979925,13605,0,1693063099,13087.121470559992,84.49291605000326,53518.122911520004
2023-08-26,15:18:21.000,238,10979921,13485,0,1693063100,13087.047371150002,84.46471952999855,53518.03906608
2023-08-26,15:18:22.000,238,10979949,13685,0,1693063101,13087.054107459997,84.43652301000111,53518.08797592001
2023-08-26,15:18:23.000,238,10979900,13685,0,1693063102,13087.033898529997,84.39422822999768,53518.05304032
2023-08-26,15:18:24.000,238,10979939,13725,0,1693063103,13087.047371150002,84.36603171000024,53518.10893728
2023-08-26,15:18:25.000,238,10979929,13605,0,1693063104,13087.006953290002,84.34488432000217,53518.01810472001
2023-08-26,15:18:26.000,238,10979927,13685,0,1693063105,13087.006953290002,84.31668780000473,53517.976182000006
2023-08-26,15:18:27.000,238,10979910,13605,0,1693063106,13086.966535430001,84.28144215000066,53517.92028504001
2023-08-26,15:18:28.000,238,10979918,13365,0,1693063107,13086.959799119992,84.22504910999851,53517.86438808
2023-08-26,15:18:29.000,238,10979891,13725,0,1693063108,13086.966535430001,84.21799997999915,53517.857400960005
2023-08-26,15:18:30.000,238,10979878,13605,0,1693063109,13087.013689599997,84.175705200003,53517.89932368001
2023-08-26,15:18:31.000,238,10979879,13525,0,1693063110,13087.054107459997,84.1263612900002,53517.906310800005
2023-08-26,15:18:32.000,238,10979924,13525,0,1693063111,13087.020425909992,84.09111564000341,53517.88534944
2023-08-26,15:18:33.000,238,10979945,13445,0,1693063112,13086.946326500001,84.0276734700019,53517.82945248001
2023-08-26,15:18:34.000,238,10979934,13565,0,1693063113,13086.946326500001,84.00652608000382,53517.79451688
2023-08-26,15:18:35.000,238,10979883,13685,0,1693063114,13086.892436019996,83.94308391000231,53517.82246536
2023-08-26,15:18:36.000,238,10979926,13485,0,1693063115,13086.878963399991,83.93603478000296,53517.75259416001
2023-08-26,15:18:37.000,238,10979881,13645,0,1693063116,13086.791391369996,83.93603478000296,53517.738619920005
2023-08-26,15:18:38.000,238,10979850,13605,0,1693063117,13086.811600299996,83.91488739000488,53517.75958128001
2023-08-26,15:18:39.000,238,10979891,13525,0,1693063118,13086.798127679991,83.83029782999802,53517.77355552
2023-08-26,15:18:40.000,238,10979905,13445,0,1693063119,13086.73750088999,83.83734696000465,53517.77355552
2023-08-26,15:18:41.000,238,10979965,13805,0,1693063120,13086.64319255,83.78800305000186,53517.77355552
2023-08-26,15:18:42.000,238,10979912,13325,0,1693063121,13086.52193897,83.76685566000378,53517.67573584
2023-08-26,15:18:43.000,238,10979930,13445,0,1693063122,13086.46131218,83.73865913999907,53517.640800240006
2023-08-26,15:18:44.000,238,10979895,13485,0,1693063123,13086.407421699994,83.68931523000356,53517.689710080005
2023-08-26,15:18:45.000,238,10979907,13565,0,1693063124,13086.319849669999,83.6681678399982,53517.66874872
2023-08-26,15:18:46.000,238,10979928,13685,0,1693063125,13086.239013949998,83.63292219000141,53517.66176160001
2023-08-26,15:18:47.000,238,10979896,13725,0,1693063126,13086.225541329994,83.54128350000246,53517.689710080005
2023-08-26,15:18:48.000,238,10979916,13525,0,1693063127,13086.124496679993,83.54128350000246,53517.66874872
2023-08-26,15:18:49.000,238,10979929,13725,0,1693063128,13086.050397270003,83.46374307000224,53517.640800240006
2023-08-26,15:18:50.000,238,10979920,13725,0,1693063129,13085.983034169993,83.42849741999817,53517.59189040001
2023-08-26,15:18:51.000,238,10979912,13325,0,1693063130,13085.922407379992,83.38620264000201,53517.59887752
2023-08-26,15:18:52.000,238,10979926,13485,0,1693063131,13085.828099040002,83.31571134000114,53517.53599344
2023-08-26,15:18:53.000,238,10979898,13685,0,1693063132,13085.774208559997,83.259318299999,53517.52900632
2023-08-26,15:18:54.000,238,10979927,13885,0,1693063133,13085.774208559997,83.20292526000412,53517.58490328001
2023-08-26,15:18:55.000,238,10979876,13445,0,1693063134,13085.727054390001,83.13243396000325,53517.570929040005
2023-08-26,15:18:56.000,238,10979908,13365,0,1693063135,13085.720318079992,83.14653222000197,53517.57791616
2023-08-26,15:18:57.000,238,10979886,13805,0,1693063136,13085.60580081,83.13948309000261,53517.53599344
2023-08-26,15:18:58.000,238,10979954,13805,0,1693063137,13085.58559188,83.1253848300039,53517.45913512
2023-08-26,15:18:59.000,238,10979877,13445,0,1693063138,13085.592328189996,83.08309005000046,53517.43817376
2023-08-26,15:19:00.000,238,10979909,13405,0,1693063139,13085.58559188,83.09013917999982,53517.4870836
2023-08-26,15:19:01.000,238,10979908,13485,0,1693063140,13085.551910329996,83.09013917999982,53517.36830256
2023-08-26,15:19:02.000,238,10979888,13685,0,1693063141,13085.52496509,83.1112865699979,53517.37528968001
2023-08-26,15:19:03.000,238,10979928,13485,0,1693063142,13085.578855569991,83.1112865699979,53517.33336696
2023-08-26,15:19:04.000,238,10979904,13565,0,1693063143,13085.58559188,83.16767961000005,53517.37528968001
2023-08-26,15:19:05.000,238,10979912,13565,0,1693063144,13085.558646639991,83.16767961000005,53517.354328320005
2023-08-26,15:19:06.000,238,10979909,13685,0,1693063145,13085.558646639991,83.20997439000348,53517.3124056
2023-08-26,15:19:07.000,238,10979909,13565,0,1693063146,13085.511492469996,83.21702352000284,53517.256508640006
2023-08-26,15:19:08.000,238,10979846,13565,0,1693063147,13085.471074609995,83.28046569000435,53517.1726632
2023-08-26,15:19:09.000,238,10979898,13565,0,1693063148,13085.4643383,83.28751482000371,53517.235547280005
2023-08-26,15:19:10.000,238,10979887,13565,0,1693063149,13085.44412937,83.31571134000114,53517.22856016001
2023-08-26,15:19:11.000,238,10979888,13565,0,1693063150,13085.44412937,83.28751482000371,53517.26349576
2023-08-26,15:19:12.000,238,10979933,13285,0,1693063151,13085.39697519999,83.31571134000114,53517.22157304
2023-08-26,15:19:13.000,238,10979894,13565,0,1693063152,13085.29593054999,83.32980959999986,53517.15868896001
2023-08-26,15:19:14.000,238,10979956,13285,0,1693063153,13085.23530375999,83.37915351000265,53517.16567608
2023-08-26,15:19:15.000,238,10979916,13325,0,1693063154,13085.19488589999,83.35095698999794,53517.20061168
2023-08-26,15:19:16.000,238,10979947,13165,0,1693063155,13085.093841249989,83.37915351000265,53517.19362456
2023-08-26,15:19:17.000,238,10979898,13405,0,1693063156,13084.999532909998,83.37915351000265,53517.09580488
2023-08-26,15:19:18.000,238,10979918,13725,0,1693063157,13084.959115049998,83.42849741999817,53517.13074048001
2023-08-26,15:19:19.000,238,10979882,13445,0,1693063158,13084.932169809988,83.41439915999945,53517.116766240004
2023-08-26,15:19:20.000,238,10979887,13605,0,1693063159,13084.837861469998,83.4355465500048,53517.09580488
2023-08-26,15:19:21.000,238,10979842,13605,0,1693063160,13084.736816819997,83.44964481000352,53517.03990792001
2023-08-26,15:19:22.000,238,10979888,13685,0,1693063161,13084.622299549992,83.49898871999903,53516.96304960001
2023-08-26,15:19:23.000,238,10979837,13405,0,1693063162,13084.541463829992,83.48489046000032,53516.93510112
2023-08-26,15:19:24.000,238,10979915,13565,0,1693063163,13084.548200140001,83.48489046000032,53516.949075360004
2023-08-26,15:19:25.000,238,10979901,13405,0,1693063164,13084.453891799996,83.54128350000246,53516.88619128
2023-08-26,15:19:26.000,238,10979911,13525,0,1693063165,13084.447155490001,83.52718524000375,53516.87221704001
2023-08-26,15:19:27.000,238,10979893,13285,0,1693063166,13084.433682869996,83.51308697999775,53516.86522992
2023-08-26,15:19:28.000,238,10979893,13285,0,1693063167,13084.433682869996,83.5342343700031,53516.781384480004
2023-08-26,15:19:29.000,238,10979889,13525,0,1693063168,13084.393265009996,83.52013611000439,53516.83728144
2023-08-26,15:19:30.000,238,10979885,13645,0,1693063169,13084.36631977,83.58357827999862,53516.79535872001
2023-08-26,15:19:31.000,238,10979926,13445,0,1693063170,13084.36631977,83.60472567000397,53516.7883716
2023-08-26,15:19:32.000,238,10979958,13565,0,1693063171,13084.352847149996,83.6822661000042,53516.79535872001
2023-08-26,15:19:33.000,238,10979927,13725,0,1693063172,13084.352847149996,83.75980653000443,53516.7883716
2023-08-26,15:19:34.000,238,10979933,13605,0,1693063173,13084.373056079996,83.84439609000401,53516.84426856001
2023-08-26,15:19:35.000,238,10979884,13085,0,1693063174,13084.373056079996,83.87259261000145,53516.7883716
2023-08-26,15:19:36.000,238,10979886,13485,0,1693063175,13084.352847149996,83.99242781999783,53516.77439736001
2023-08-26,15:19:37.000,238,10979897,13605,0,1693063176,13084.26527512,84.0629191199987,53516.70452616001
2023-08-26,15:19:38.000,238,10979900,13445,0,1693063177,13084.25853880999,84.16160694000428,53516.64164208
2023-08-26,15:19:39.000,238,10979913,13445,0,1693063178,13084.211384639995,84.22504910999851,53516.67657768001
2023-08-26,15:19:40.000,238,10979903,13725,0,1693063179,13084.15749415999,84.35898258000088,53516.6486292
2023-08-26,15:19:41.000,238,10979908,13845,0,1693063180,13084.06318582,84.42947388000175,53516.6486292
2023-08-26,15:19:42.000,238,10979910,13765,0,1693063181,13084.02276796,84.50701431000198,53516.59971936
2023-08-26,15:19:43.000,238,10979870,13485,0,1693063182,13083.941932239999,84.61275125999964,53516.55080952
2023-08-26,15:19:44.000,238,10979892,13605,0,1693063183,13083.91498699999,84.619800389999,53516.59971936
2023-08-26,15:19:45.000,238,10979851,13565,0,1693063184,13083.800469729998,84.71143907999794,53516.4739512
2023-08-26,15:19:46.000,238,10979894,13445,0,1693063185,13083.800469729998,84.71143907999794,53516.52984816
2023-08-26,15:19:47.000,238,10979968,13725,0,1693063186,13083.739842939998,84.7960286400048,53516.48093832
2023-08-26,15:19:48.000,238,10979866,13485,0,1693063187,13083.739842939998,84.81717603000288,53516.50189968
2023-08-26,15:19:49.000,238,10979901,13765,0,1693063188,13083.773524489989,84.88766733000375,53516.48792544001
2023-08-26,15:19:50.000,238,10979946,13685,0,1693063189,13083.807206039994,84.8665199399984,53516.45298984
2023-08-26,15:19:51.000,238,10979889,13365,0,1693063190,13083.867832829994,84.89471646000311,53516.48792544001
2023-08-26,15:19:52.000,238,10979889,13605,0,1693063191,13083.901514379999,84.8665199399984,53516.45997696001
2023-08-26,15:19:53.000,238,10979919,13405,0,1693063192,13083.840887589999,84.93701123999926,53516.36914440001
2023-08-26,15:19:54.000,238,10979915,13645,0,1693063193,13083.89477806999,84.92291298000055,53516.418054240006
2023-08-26,15:19:55.000,238,10979900,13925,0,1693063194,13083.91498699999,84.9793060200027,53516.41106712001
2023-08-26,15:19:56.000,238,10979864,13685,0,1693063195,13083.95540485999,84.93701123999926,53516.418054240006
2023-08-26,15:19:57.000,238,10979899,13605,0,1693063196,13083.921723309999,85.00750254000013,53516.348183040005
2023-08-26,15:19:58.000,238,10979878,13725,0,1693063197,13083.99582271999,84.99340428000141,53516.40408
2023-08-26,15:19:59.000,238,10979938,13765,0,1693063198,13084.04297689,85.00750254000013,53516.36215728
2023-08-26,15:20:00.000,238,10979906,13365,0,1693063199,13084.08339475,84.96520776000398,53516.40408
2023-08-26,15:20:01.000,238,10979871,13445,0,1693063200,13084.08339475,85.00750254000013,53516.36914440001
2023-08-26,15:20:02.000,238,10979893,13845,0,1693063201,13084.12381261,84.97225689000334,53516.37613152
2023-08-26,15:20:03.000,238,10979907,13485,0,1693063202,13084.03624057999,84.99340428000141,53516.2643376
2023-08-26,15:20:04.000,238,10979894,13605,0,1693063203,13084.049713199995,84.97225689000334,53516.30626032
2023-08-26,15:20:05.000,238,10979905,13725,0,1693063204,13084.11707629999,85.02160079999885,53516.35517016
2023-08-26,15:20:06.000,238,10979871,13405,0,1693063205,13084.1844394,85.0427481900042,53516.34119592001
2023-08-26,15:20:07.000,238,10979889,13485,0,1693063206,13084.14402154,85.0427481900042,53516.35517016
2023-08-26,15:20:08.000,238,10979883,13765,0,1693063207,13084.150757849995,85.077993840001,53516.2643376
2023-08-26,15:20:09.000,238,10979871,13565,0,1693063208,13084.1844394,85.14143601000251,53516.299273200006
2023-08-26,15:20:10.000,238,10979952,13605,0,1693063209,13084.21812094999,85.18373078999866,53516.32023456001
2023-08-26,15:20:11.000,238,10979887,13605,0,1693063210,13084.22485726,85.19782905000466,53516.278311840004
2023-08-26,15:20:12.000,238,10979899,13765,0,1693063211,13084.16423047,85.2260255700021,53516.2643376
2023-08-26,15:20:13.000,238,10979877,13725,0,1693063212,13084.1844394,85.31766426000104,53516.278311840004
2023-08-26,15:20:14.000,238,10979898,13565,0,1693063213,13084.32590191,85.36700817000383,53516.34119592001
2023-08-26,15:20:15.000,238,10979913,13565,0,1693063214,13084.373056079996,85.43045033999806,53516.36914440001
2023-08-26,15:20:16.000,238,10979892,13725,0,1693063215,13084.40673763,85.47979425000085,53516.37613152
2023-08-26,15:20:17.000,238,10979916,13405,0,1693063216,13084.3865287,85.52208903000428,53516.36914440001
2023-08-26,15:20:18.000,238,10979877,13565,0,1693063217,13084.460628109991,85.57848206999915,53516.32023456001
2023-08-26,15:20:19.000,238,10979927,13565,0,1693063218,13084.447155490001,85.55733468000108,53516.3342088
2023-08-26,15:20:20.000,238,10979905,13565,0,1693063219,13084.507782280001,85.55028555000172,53516.35517016
2023-08-26,15:20:21.000,238,10979909,13285,0,1693063220,13084.521254899992,85.57848206999915,53516.38311864
2023-08-26,15:20:22.000,238,10979881,13445,0,1693063221,13084.548200140001,85.55733468000108,53516.32722168
2023-08-26,15:20:23.000,238,10979904,13605,0,1693063222,13084.554936449997,85.55028555000172,53516.348183040005
2023-08-26,15:20:24.000,238,10979928,13485,0,1693063223,13084.655981099997,85.49389250999957,53516.45298984
2023-08-26,15:20:25.000,238,10979949,13485,0,1693063224,13084.676190029997,85.55733468000108,53516.4739512
2023-08-26,15:20:26.000,238,10979951,13485,0,1693063225,13084.709871580002,85.49389250999957,53516.42504136
2023-08-26,15:20:27.000,238,10979878,13605,0,1693063226,13084.669453720002,85.50799076999829,53516.37613152
2023-08-26,15:20:28.000,238,10979926,13245,0,1693063227,13084.723344199992,85.43045033999806,53516.36215728
2023-08-26,15:20:29.000,238,10979852,13405,0,1693063228,13084.743553129993,85.41635207999934,53516.45298984
2023-08-26,15:20:30.000,238,10979925,13445,0,1693063229,13084.810916230002,85.39520469000126,53516.50888680001
2023-08-26,15:20:31.000,238,10979899,13845,0,1693063230,13084.797443609998,85.35290990999783,53516.52286104
2023-08-26,15:20:32.000,238,10979929,13685,0,1693063231,13084.858070399998,85.36700817000383,53516.53683528001
2023-08-26,15:20:33.000,238,10979912,13245,0,1693063232,13084.804179919993,85.40225382000062,53516.53683528001
2023-08-26,15:20:34.000,238,10979876,13565,0,1693063233,13084.831125160003,85.3881555600019,53516.5438224
2023-08-26,15:20:35.000,238,10979918,13645,0,1693063234,13084.824388849993,85.38110643000255,53516.5438224
2023-08-26,15:20:36.000,238,10979852,13765,0,1693063235,13084.885015639993,85.33176251999976,53516.57177088
2023-08-26,15:20:37.000,238,10979901,13565,0,1693063236,13084.885015639993,85.33176251999976,53516.62766784001
2023-08-26,15:20:38.000,238,10979918,13605,0,1693063237,13084.938906119998,85.31766426000104,53516.59971936
2023-08-26,15:20:39.000,238,10979867,13525,0,1693063238,13084.905224569993,85.34586077999847,53516.57875800001
2023-08-26,15:20:40.000,238,10979874,13525,0,1693063239,13085.013005529989,85.31061513000168,53516.66959056
2023-08-26,15:20:41.000,238,10979932,13445,0,1693063240,13085.019741839998,85.31766426000104,53516.62766784001
2023-08-26,15:20:42.000,238,10979919,13605,0,1693063241,13085.100577559999,85.27536948000488,53516.66260344
2023-08-26,15:20:43.000,238,10979890,13765,0,1693063242,13085.093841249989,85.2894677400036,53516.585745120006
2023-08-26,15:20:44.000,238,10979959,13765,0,1693063243,13085.100577559999,85.26127121999889,53516.59971936
2023-08-26,15:20:45.000,238,10979919,13525,0,1693063244,13085.107313869994,85.21897644000273,53516.67657768001
2023-08-26,15:20:46.000,238,10979913,13605,0,1693063245,13085.167940659994,85.14848514000187,53516.69055192
2023-08-26,15:20:47.000,238,10979914,13565,0,1693063246,13085.140995419999,85.14848514000187,53516.683564800005
2023-08-26,15:20:48.000,238,10979891,13445,0,1693063247,13085.107313869994,85.05684645000292,53516.71151328
2023-08-26,15:20:49.000,238,10979905,13565,0,1693063248,13085.087104939994,85.02160079999885,53516.69055192
2023-08-26,15:20:50.000,238,10979914,13245,0,1693063249,13085.127522799994,84.94406036999862,53516.69753904
2023-08-26,15:20:51.000,238,10979907,13285,0,1693063250,13085.147731729994,84.90176559000247,53516.72548752001
2023-08-26,15:20:52.000,238,10979877,13565,0,1693063251,13085.060159699999,84.83832342000096,53516.69055192
2023-08-26,15:20:53.000,238,10979931,13485,0,1693063252,13085.066896009994,84.78897950999817,53516.69753904
2023-08-26,15:20:54.000,238,10979890,13405,0,1693063253,13085.140995419999,84.70438994999859,53516.732474640005
2023-08-26,15:20:55.000,238,10979898,13325,0,1693063254,13085.066896009994,84.619800389999,53516.7883716
2023-08-26,15:20:56.000,238,10979898,13445,0,1693063255,13085.100577559999,84.54930908999813,53516.73946176
2023-08-26,15:20:57.000,238,10979929,13165,0,1693063256,13084.999532909998,84.5211125700007,53516.71151328
2023-08-26,15:20:58.000,238,10979977,13525,0,1693063257,13085.006269219994,84.46471952999855,53516.73946176
2023-08-26,15:20:59.000,238,10979887,13325,0,1693063258,13084.979323979998,84.3730808399996,53516.82330720001
2023-08-26,15:21:00.000,238,10979918,13645,0,1693063259,13085.026478149994,84.31668780000473,53516.83728144
2023-08-26,15:21:01.000,238,10979883,13365,0,1693063260,13085.006269219994,84.3096386699981,53516.851255680005
2023-08-26,15:21:02.000,238,10979918,13645,0,1693063261,13085.013005529989,84.2391473700045,53516.82330720001
2023-08-26,15:21:03.000,238,10979911,13405,0,1693063262,13084.979323979998,84.21095084999979,53516.82330720001
2023-08-26,15:21:04.000,238,10979903,13765,0,1693063263,13085.019741839998,84.175705200003,53516.83728144
2023-08-26,15:21:05.000,238,10979932,13245,0,1693063264,13084.965851359993,84.15455781000492,53516.80933296
2023-08-26,15:21:06.000,238,10979891,13525,0,1693063265,13084.965851359993,84.14045954999892,53516.84426856001
2023-08-26,15:21:07.000,238,10979912,13485,0,1693063266,13084.851334090003,84.09816477000277,53516.7883716
2023-08-26,15:21:08.000,238,10979876,13485,0,1693063267,13084.797443609998,84.14750867999828,53516.79535872001
2023-08-26,15:21:09.000,238,10979937,13445,0,1693063268,13084.777234679997,84.16160694000428,53516.8582428
2023-08-26,15:21:10.000,238,10979910,13445,0,1693063269,13084.757025749997,84.13341041999956,53516.80933296
2023-08-26,15:21:11.000,238,10979906,13245,0,1693063270,13084.730080510002,84.1263612900002,53516.89317840001
2023-08-26,15:21:12.000,238,10979882,13765,0,1693063271,13084.649244790002,84.10521390000213,53516.77439736001
2023-08-26,15:21:13.000,238,10979887,13605,0,1693063272,13084.602090619992,84.11226303000149,53516.86522992
2023-08-26,15:21:14.000,238,10979915,13565,0,1693063273,13084.561672759992,84.14045954999892,53516.7883716
2023-08-26,15:21:15.000,238,10979890,13805,0,1693063274,13084.507782280001,84.09816477000277,53516.81632008
2023-08-26,15:21:16.000,238,10979905,13685,0,1693063275,13084.474100729996,84.08406651000405,53516.86522992
2023-08-26,15:21:17.000,238,10979946,13605,0,1693063276,13084.373056079996,84.1263612900002,53516.732474640005
2023-08-26,15:21:18.000,238,10979908,13285,0,1693063277,13084.426946560001,84.13341041999956,53516.81632008
2023-08-26,15:21:19.000,238,10979942,13645,0,1693063278,13084.413473939996,84.11931216000085,53516.83728144
2023-08-26,15:21:20.000,238,10979948,13405,0,1693063279,13084.413473939996,84.06996824999806,53516.83029432
2023-08-26,15:21:21.000,238,10979912,13765,0,1693063280,13084.400001319991,84.04882085999998,53516.781384480004
2023-08-26,15:21:22.000,238,10979900,13405,0,1693063281,13084.359583459991,84.1263612900002,53516.76741024
2023-08-26,15:21:23.000,238,10979938,13925,0,1693063282,13084.379792389991,84.1263612900002,53516.69055192
2023-08-26,15:21:24.000,238,10979928,13685,0,1693063283,13084.433682869996,84.11226303000149,53516.67657768001
2023-08-26,15:21:25.000,238,10979909,13285,0,1693063284,13084.393265009996,84.15455781000492,53516.69753904
2023-08-26,15:21:26.000,238,10979916,13445,0,1693063285,13084.40673763,84.1263612900002,53516.69055192
2023-08-26,15:21:27.000,238,10979929,13605,0,1693063286,13084.413473939996,84.16865607000364,53516.67657768001
2023-08-26,15:21:28.000,238,10979899,13445,0,1693063287,13084.487573350001,84.18980346000171,53516.69753904
2023-08-26,15:21:29.000,238,10979973,13565,0,1693063288,13084.453891799996,84.18275433000235,53516.72548752001
2023-08-26,15:21:30.000,238,10979915,13485,0,1693063289,13084.433682869996,84.21799997999915,53516.66260344
2023-08-26,15:21:31.000,238,10979858,13365,0,1693063290,13084.433682869996,84.26029476000258,53516.683564800005
2023-08-26,15:21:32.000,238,10979937,13565,0,1693063291,13084.413473939996,84.2743930200013,53516.62766784001
2023-08-26,15:21:33.000,238,10979929,13245,0,1693063292,13084.400001319991,84.30258953999873,53516.683564800005
2023-08-26,15:21:34.000,238,10979876,13205,0,1693063293,13084.426946560001,84.2743930200013,53516.65561632001
2023-08-26,15:21:35.000,238,10979951,13525,0,1693063294,13084.40673763,84.2743930200013,53516.64164208
2023-08-26,15:21:36.000,238,10979956,13365,0,1693063295,13084.426946560001,84.2391473700045,53516.67657768001
2023-08-26,15:21:37.000,238,10979898,13525,0,1693063296,13084.393265009996,84.2391473700045,53516.66260344
2023-08-26,15:21:38.000,238,10979930,13365,0,1693063297,13084.413473939996,84.23209823999787,53516.57875800001
2023-08-26,15:21:39.000,238,10979923,13605,0,1693063298,13084.352847149996,84.21799997999915,53516.564783760005
2023-08-26,15:21:40.000,238,10979897,13445,0,1693063299,13084.3865287,84.22504910999851,53516.55080952
2023-08-26,15:21:41.000,238,10979936,13805,0,1693063300,13084.467364420001,84.18275433000235,53516.65561632001
2023-08-26,15:21:42.000,238,10979877,13565,0,1693063301,13084.447155490001,84.16160694000428,53516.613693600004
2023-08-26,15:21:43.000,238,10979935,13565,0,1693063302,13084.501045969992,84.11931216000085,53516.66260344
2023-08-26,15:21:44.000,238,10979951,13605,0,1693063303,13084.588618000002,84.10521390000213,53516.70452616001
2023-08-26,15:21:45.000,238,10979898,13485,0,1693063304,13084.568409070002,84.08406651000405,53516.73946176
2023-08-26,15:21:46.000,238,10979892,13645,0,1693063305,13084.649244790002,84.13341041999956,53516.732474640005
2023-08-26,15:21:47.000,238,10979900,13565,0,1693063306,13084.622299549992,84.15455781000492,53516.66959056
2023-08-26,15:21:48.000,238,10979909,13525,0,1693063307,13084.703135269992,84.11931216000085,53516.67657768001
2023-08-26,15:21:49.000,238,10979910,13645,0,1693063308,13084.770498370002,84.1263612900002,53516.753436000006
2023-08-26,15:21:50.000,238,10979858,13405,0,1693063309,13084.905224569993,84.09816477000277,53516.781384480004
2023-08-26,15:21:51.000,238,10979914,13405,0,1693063310,13084.945642429993,84.10521390000213,53516.781384480004
2023-08-26,15:21:52.000,238,10979889,13645,0,1693063311,13084.986060289993,84.08406651000405,53516.83029432
2023-08-26,15:21:53.000,238,10979991,13525,0,1693063312,13084.938906119998,84.10521390000213,53516.781384480004
2023-08-26,15:21:54.000,238,10979890,13245,0,1693063313,13084.959115049998,84.1263612900002,53516.802345840006
2023-08-26,15:21:55.000,238,10979955,13485,0,1693063314,13085.033214459989,84.1263612900002,53516.851255680005
2023-08-26,15:21:56.000,238,10979928,13485,0,1693063315,13085.046687079994,84.09111564000341,53516.88619128
2023-08-26,15:21:57.000,238,10979882,13405,0,1693063316,13084.999532909998,84.02062434000254,53516.80933296
2023-08-26,15:21:58.000,238,10979936,13525,0,1693063317,13085.073632319989,84.04177173000062,53516.86522992
2023-08-26,15:21:59.000,238,10979909,13885,0,1693063318,13085.033214459989,83.99242781999783,53516.84426856001
2023-08-26,15:22:00.000,238,10979922,13685,0,1693063319,13085.107313869994,83.99242781999783,53516.8582428
2023-08-26,15:22:01.000,238,10979893,13525,0,1693063320,13085.120786489999,83.95718217000103,53516.87221704001
2023-08-26,15:22:02.000,238,10979855,13605,0,1693063321,13085.15446803999,83.92193652000424,53516.88619128
2023-08-26,15:22:03.000,238,10979898,13285,0,1693063322,13085.20162221,83.89373999999953,53516.86522992
2023-08-26,15:22:04.000,238,10979930,13565,0,1693063323,13085.22183114,83.85144522000337,53516.80933296
2023-08-26,15:22:05.000,238,10979937,13725,0,1693063324,13085.228567449994,83.83029782999802,53516.802345840006
2023-08-26,15:22:06.000,238,10979924,13365,0,1693063325,13085.39697519999,83.80915043999994,53516.87221704001
2023-08-26,15:22:07.000,238,10979898,13765,0,1693063326,13085.48454723,83.74570826999843,53516.90715264
2023-08-26,15:22:08.000,238,10979879,13685,0,1693063327,13085.592328189996,83.72456088000035,53516.87221704001
2023-08-26,15:22:09.000,238,10979948,13925,0,1693063328,13085.592328189996,83.72456088000035,53516.8582428
2023-08-26,15:22:10.000,238,10979933,13325,0,1693063329,13085.60580081,83.70341349000228,53516.732474640005
2023-08-26,15:22:11.000,238,10979909,13845,0,1693063330,13085.807890110002,83.67521697000484,53516.900165520005
2023-08-26,15:22:12.000,238,10979901,13565,0,1693063331,13085.848307970002,83.65406957999949,53516.89317840001
2023-08-26,15:22:13.000,238,10979881,13325,0,1693063332,13085.908934760002,83.65406957999949,53516.8582428
2023-08-26,15:22:14.000,238,10979874,13725,0,1693063333,13086.009979410002,83.64702045000013,53516.98401096
2023-08-26,15:22:15.000,238,10979898,13365,0,1693063334,13086.084078819993,83.64702045000013,53516.97702384
2023-08-26,15:22:16.000,238,10979956,13405,0,1693063335,13086.164914539993,83.66111870999885,53517.05388216
2023-08-26,15:22:17.000,238,10979937,13165,0,1693063336,13086.111024059988,83.64702045000013,53516.970036720006
2023-08-26,15:22:18.000,238,10979926,13765,0,1693063337,13086.171650849989,83.65406957999949,53517.01195944001
2023-08-26,15:22:19.000,238,10979847,13725,0,1693063338,13086.158178229998,83.62587306000205,53517.02593368
2023-08-26,15:22:20.000,238,10979965,13405,0,1693063339,13086.164914539993,83.67521697000484,53516.99099808001
2023-08-26,15:22:21.000,238,10979919,13805,0,1693063340,13086.117760369998,83.6822661000042,53517.01195944001
2023-08-26,15:22:22.000,238,10979892,13445,0,1693063341,13086.158178229998,83.71046262000164,53517.06086928001
2023-08-26,15:22:23.000,238,10979852,13525,0,1693063342,13086.178387159998,83.66111870999885,53517.067856400005
2023-08-26,15:22:24.000,238,10979931,13605,0,1693063343,13086.171650849989,83.68931523000356,53517.08183064001
2023-08-26,15:22:25.000,238,10979924,13445,0,1693063344,13086.104287749993,83.69636436000292,53517.07484352
2023-08-26,15:22:26.000,238,10979889,13445,0,1693063345,13086.036924649998,83.72456088000035,53516.9979852
2023-08-26,15:22:27.000,238,10979980,13685,0,1693063346,13086.043660959993,83.72456088000035,53517.05388216
2023-08-26,15:22:28.000,238,10979945,13565,0,1693063347,13086.070606199988,83.75980653000443,53517.06086928001
2023-08-26,15:22:29.000,238,10979910,13685,0,1693063348,13086.063869889993,83.77390479000314,53517.06086928001
2023-08-26,15:22:30.000,238,10979895,13365,0,1693063349,13085.996506789998,83.82324869999866,53517.03990792001
2023-08-26,15:22:31.000,238,10979914,13725,0,1693063350,13086.003243099993,83.79505218000122,53517.116766240004
2023-08-26,15:22:32.000,238,10979911,13565,0,1693063351,13085.976297859997,83.8161995699993,53517.067856400005
2023-08-26,15:22:33.000,238,10979931,13645,0,1693063352,13085.902198449992,83.78800305000186,53517.02593368
2023-08-26,15:22:34.000,238,10979925,13325,0,1693063353,13085.841571659992,83.83029782999802,53516.928114
2023-08-26,15:22:35.000,238,10979938,13525,0,1693063354,13085.807890110002,83.82324869999866,53516.99099808001
2023-08-26,15:22:36.000,238,10979912,13405,0,1693063355,13085.821362729992,83.78800305000186,53516.99099808001
2023-08-26,15:22:37.000,238,10979923,13765,0,1693063356,13085.814626419997,83.76685566000378,53516.970036720006
2023-08-26,15:22:38.000,238,10979922,13365,0,1693063357,13085.760735939992,83.77390479000314,53516.928114
2023-08-26,15:22:39.000,238,10979925,13445,0,1693063358,13085.747263320001,83.72456088000035,53516.95606248
2023-08-26,15:22:40.000,238,10979906,13605,0,1693063359,13085.760735939992,83.72456088000035,53516.93510112
2023-08-26,15:22:41.000,238,10979959,13365,0,1693063360,13085.747263320001,83.71046262000164,53516.89317840001
2023-08-26,15:22:42.000,238,10979904,13605,0,1693063361,13085.706845460001,83.717511750001,53516.921126880006
2023-08-26,15:22:43.000,238,10979888,13485,0,1693063362,13085.693372839996,83.74570826999843,53516.87221704001
2023-08-26,15:22:44.000,238,10979900,13365,0,1693063363,13085.673163909996,83.73161000999971,53516.86522992
2023-08-26,15:22:45.000,238,10979889,13405,0,1693063364,13085.652954979996,83.717511750001,53516.90715264
2023-08-26,15:22:46.000,238,10979904,13485,0,1693063365,13085.619273429991,83.75275739999779,53516.89317840001
2023-08-26,15:22:47.000,238,10979884,13565,0,1693063366,13085.639482359991,83.73161000999971,53516.84426856001
2023-08-26,15:22:48.000,238,10979898,13565,0,1693063367,13085.646218670001,83.73865913999907,53516.87920416
2023-08-26,15:22:49.000,238,10979931,13845,0,1693063368,13085.60580081,83.73865913999907,53516.80933296
2023-08-26,15:22:50.000,238,10979929,13525,0,1693063369,13085.558646639991,83.79505218000122,53516.87920416
2023-08-26,15:22:51.000,238,10979903,13405,0,1693063370,13085.511492469996,83.82324869999866,53516.82330720001
2023-08-26,15:22:52.000,238,10979904,13485,0,1693063371,13085.491283539995,83.85849435000273,53516.82330720001
2023-08-26,15:22:53.000,238,10979856,13405,0,1693063372,13085.511492469996,83.86554348000209,53516.84426856001
2023-08-26,15:22:54.000,238,10979915,13125,0,1693063373,13085.491283539995,83.86554348000209,53516.84426856001
2023-08-26,15:22:55.000,238,10979909,13605,0,1693063374,13085.42392044,83.88669087000017,53516.77439736001
2023-08-26,15:22:56.000,238,10979876,13485,0,1693063375,13085.430656749995,83.92193652000424,53516.81632008
2023-08-26,15:22:57.000,238,10979910,13405,0,1693063376,13085.40371151,83.94308391000231,53516.79535872001
2023-08-26,15:22:58.000,238,10979934,13365,0,1693063377,13085.39697519999,83.95013304000167,53516.81632008
2023-08-26,15:22:59.000,238,10979907,13605,0,1693063378,13085.33634840999,83.99242781999783,53516.73946176
2023-08-26,15:23:00.000,238,10979961,13525,0,1693063379,13085.38350258,84.00652608000382,53516.74644888001
2023-08-26,15:23:01.000,238,10979905,13565,0,1693063380,13085.32287579,84.00652608000382,53516.69753904
2023-08-26,15:23:02.000,238,10979935,13565,0,1693063381,13085.30266686,84.0629191199987,53516.71151328
2023-08-26,15:23:03.000,238,10979936,13605,0,1693063382,13085.309403169995,84.04882085999998,53516.70452616001
2023-08-26,15:23:04.000,238,10979883,13765,0,1693063383,13085.35655733999,84.06996824999806,53516.79535872001
2023-08-26,15:23:05.000,238,10979890,13365,0,1693063384,13085.370029959995,84.07701738000469,53516.73946176
2023-08-26,15:23:06.000,238,10979900,13765,0,1693063385,13085.329612099995,84.09111564000341,53516.732474640005
2023-08-26,15:23:07.000,238,10979932,13245,0,1693063386,13085.28245793,84.11931216000085,53516.6486292
2023-08-26,15:23:08.000,238,10979913,13085,0,1693063387,13085.30266686,84.1263612900002,53516.634654960006
2023-08-26,15:23:09.000,238,10979903,13405,0,1693063388,13085.31613947999,84.14750867999828,53516.69055192
2023-08-26,15:23:10.000,238,10979907,13405,0,1693063389,13085.329612099995,84.16865607000364,53516.634654960006
2023-08-26,15:23:11.000,238,10979861,13645,0,1693063390,13085.37676626999,84.11931216000085,53516.69753904
2023-08-26,15:23:12.000,238,10979932,13525,0,1693063391,13085.329612099995,84.11226303000149,53516.683564800005
2023-08-26,15:23:13.000,238,10979910,13525,0,1693063392,13085.309403169995,84.11931216000085,53516.62766784001
2023-08-26,15:23:14.000,238,10979933,13685,0,1693063393,13085.31613947999,84.1263612900002,53516.64164208
2023-08-26,15:23:15.000,238,10979869,13805,0,1693063394,13085.32287579,84.09111564000341,53516.65561632001
2023-08-26,15:23:16.000,238,10979948,13605,0,1693063395,13085.38350258,84.09816477000277,53516.6486292
2023-08-26,15:23:17.000,238,10979907,13605,0,1693063396,13085.34308472,84.10521390000213,53516.634654960006
2023-08-26,15:23:18.000,238,10979872,13125,0,1693063397,13085.38350258,84.10521390000213,53516.683564800005
2023-08-26,15:23:19.000,238,10979907,13605,0,1693063398,13085.43739305999,84.07701738000469,53516.76741024
2023-08-26,15:23:20.000,238,10979895,13605,0,1693063399,13085.42392044,84.0629191199987,53516.732474640005
2023-08-26,15:23:21.000,238,10979980,13565,0,1693063400,13085.43739305999,84.09816477000277,53516.732474640005
2023-08-26,15:23:22.000,238,10979914,13645,0,1693063401,13085.430656749995,84.07701738000469,53516.74644888001
2023-08-26,15:23:23.000,238,10979898,13445,0,1693063402,13085.410447819995,84.09816477000277,53516.73946176
2023-08-26,15:23:24.000,238,10979904,13565,0,1693063403,13085.32287579,84.06996824999806,53516.634654960006
2023-08-26,15:23:25.000,238,10979930,13485,0,1693063404,13085.289194239995,84.09111564000341,53516.66959056
2023-08-26,15:23:26.000,238,10979871,13325,0,1693063405,13085.33634840999,84.09111564000341,53516.76042312
2023-08-26,15:23:27.000,238,10979953,13205,0,1693063406,13085.30266686,84.01357521000318,53516.77439736001
2023-08-26,15:23:28.000,238,10979920,13805,0,1693063407,13085.23530375999,84.04882085999998,53516.753436000006
2023-08-26,15:23:29.000,238,10979899,13765,0,1693063408,13085.120786489999,84.04177173000062,53516.683564800005
2023-08-26,15:23:30.000,238,10979965,13605,0,1693063409,13085.066896009994,83.99947695000446,53516.69753904
2023-08-26,15:23:31.000,238,10979945,13525,0,1693063410,13085.073632319989,83.97128042999975,53516.67657768001
2023-08-26,15:23:32.000,238,10979915,13565,0,1693063411,13085.019741839998,83.91488739000488,53516.732474640005
2023-08-26,15:23:33.000,238,10979888,13485,0,1693063412,13084.952378739988,83.90078912999888,53516.7185004
2023-08-26,15:23:34.000,238,10979887,13285,0,1693063413,13085.006269219994,83.85144522000337,53516.76741024
2023-08-26,15:23:35.000,238,10979914,13005,0,1693063414,13085.033214459989,83.8161995699993,53516.73946176
2023-08-26,15:23:36.000,238,10979948,13445,0,1693063415,13084.992796599989,83.80210131000058,53516.74644888001
2023-08-26,15:23:37.000,238,10979870,13965,0,1693063416,13084.905224569993,83.75980653000443,53516.66260344
2023-08-26,15:23:38.000,238,10979893,13365,0,1693063417,13084.959115049998,83.75275739999779,53516.69753904
2023-08-26,15:23:39.000,238,10979958,13725,0,1693063418,13084.864806709993,83.717511750001,53516.66959056
2023-08-26,15:23:40.000,238,10979932,13565,0,1693063419,13084.918697189998,83.62587306000205,53516.72548752001
2023-08-26,15:23:41.000,238,10979950,13525,0,1693063420,13084.891751949988,83.60472567000397,53516.732474640005
2023-08-26,15:23:42.000,238,10979916,13405,0,1693063421,13084.858070399998,83.61177480000333,53516.72548752001
2023-08-26,15:23:43.000,238,10979930,13125,0,1693063422,13084.878279329998,83.55538176000118,53516.634654960006
2023-08-26,15:23:44.000,238,10979935,13605,0,1693063423,13084.878279329998,83.49898871999903,53516.7185004
2023-08-26,15:23:45.000,238,10979917,13285,0,1693063424,13084.851334090003,83.48489046000032,53516.66959056
2023-08-26,15:23:46.000,238,10979884,13765,0,1693063425,13084.790707300002,83.44259568000416,53516.683564800005
2023-08-26,15:23:47.000,238,10979939,13445,0,1693063426,13084.743553129993,83.44259568000416,53516.66260344
2023-08-26,15:23:48.000,238,10979913,13605,0,1693063427,13084.696398959997,83.40735003000009,53516.65561632001
2023-08-26,15:23:49.000,238,10979925,13685,0,1693063428,13084.730080510002,83.3721043800033,53516.73946176
2023-08-26,15:23:50.000,238,10979904,13605,0,1693063429,13084.736816819997,83.29456395000307,53516.77439736001
2023-08-26,15:23:51.000,238,10979886,13565,0,1693063430,13084.703135269992,83.2240726500022,53516.76042312
2023-08-26,15:23:52.000,238,10979958,13685,0,1693063431,13084.615563239997,83.18177786999877,53516.65561632001
2023-08-26,15:23:53.000,238,10979910,13125,0,1693063432,13084.534727519997,83.16063048000069,53516.6486292
2023-08-26,15:23:54.000,238,10979883,13445,0,1693063433,13084.521254899992,83.11833570000454,53516.69753904
2023-08-26,15:23:55.000,238,10979936,13525,0,1693063434,13084.514518589996,83.10423743999854,53516.72548752001
2023-08-26,15:23:56.000,238,10979912,13845,0,1693063435,13084.494309659996,83.0760409200011,53516.683564800005
2023-08-26,15:23:57.000,238,10979914,13605,0,1693063436,13084.379792389991,83.06899179000175,53516.69055192
2023-08-26,15:23:58.000,238,10979935,13565,0,1693063437,13084.352847149996,83.02669700999832,53516.71151328
2023-08-26,15:23:59.000,238,10979882,13685,0,1693063438,13084.30569298,83.01964787999896,53516.613693600004
2023-08-26,15:24:00.000,238,10979931,13525,0,1693063439,13084.31916559999,82.94915657999809,53516.71151328
2023-08-26,15:24:01.000,238,10979902,13525,0,1693063440,13084.28548405,82.94915657999809,53516.70452616001
2023-08-26,15:24:02.000,238,10979889,13365,0,1693063441,13084.23832987999,82.93505831999937,53516.71151328
2023-08-26,15:24:03.000,238,10979908,13605,0,1693063442,13084.191175709995,82.94210744999873,53516.57875800001
2023-08-26,15:24:04.000,238,10979911,13605,0,1693063443,13084.15749415999,82.92096006000065,53516.613693600004
2023-08-26,15:24:05.000,238,10979928,13605,0,1693063444,13084.150757849995,82.90686180000193,53516.6486292
2023-08-26,15:24:06.000,238,10979889,13405,0,1693063445,13084.13728522999,82.89276354000322,53516.67657768001
2023-08-26,15:24:07.000,238,10979917,13525,0,1693063446,13084.110339989995,82.89981267000258,53516.55080952
2023-08-26,15:24:08.000,238,10979858,13685,0,1693063447,13084.049713199995,82.89981267000258,53516.59273224
2023-08-26,15:24:09.000,238,10979908,13405,0,1693063448,13084.02276796,82.87161614999786,53516.613693600004
2023-08-26,15:24:10.000,238,10979931,13605,0,1693063449,13084.009295339994,82.88571441000386,53516.60670648001
2023-08-26,15:24:11.000,238,10979937,13645,0,1693063450,13084.02276796,82.8786652800045,53516.515873920005
2023-08-26,15:24:12.000,238,10979922,13605,0,1693063451,13083.962141169999,82.92800919000001,53516.50189968
2023-08-26,15:24:13.000,238,10979899,13445,0,1693063452,13083.928459619994,82.9139109300013,53516.45997696001
2023-08-26,15:24:14.000,238,10979939,13485,0,1693063453,13083.9823501,82.92800919000001,53516.585745120006
2023-08-26,15:24:15.000,238,10979874,13365,0,1693063454,13083.928459619994,82.94915657999809,53516.5438224
2023-08-26,15:24:16.000,238,10979906,13685,0,1693063455,13083.921723309999,82.94915657999809,53516.55779664001
2023-08-26,15:24:17.000,238,10979929,13445,0,1693063456,13083.820678659999,82.96325484000408,53516.48792544001
2023-08-26,15:24:18.000,238,10979883,13325,0,1693063457,13083.800469729998,82.90686180000193,53516.45298984
2023-08-26,15:24:19.000,238,10979866,13645,0,1693063458,13083.773524489989,82.92096006000065,53516.446002720004
2023-08-26,15:24:20.000,238,10979887,13925,0,1693063459,13083.733106629988,82.87161614999786,53516.45997696001
2023-08-26,15:24:21.000,238,10979906,13845,0,1693063460,13083.632061980003,82.89981267000258,53516.40408
2023-08-26,15:24:22.000,238,10979918,13565,0,1693063461,13083.578171499998,82.8786652800045,53516.42504136
2023-08-26,15:24:23.000,238,10979916,13485,0,1693063462,13083.584907809993,82.85046875999979,53516.40408
2023-08-26,15:24:24.000,238,10979897,13485,0,1693063463,13083.544489949993,82.81522311000299,53516.45298984
2023-08-26,15:24:25.000,238,10979911,13285,0,1693063464,13083.517544709997,82.77997745999892,53516.39010576001
2023-08-26,15:24:26.000,238,10979866,13325,0,1693063465,13083.470390540002,82.77997745999892,53516.31324744
2023-08-26,15:24:27.000,238,10979907,13285,0,1693063466,13083.443445299992,82.7658792000002,53516.34119592001
2023-08-26,15:24:28.000,238,10979908,13245,0,1693063467,13083.362609579992,82.74473181000212,53516.23638912
2023-08-26,15:24:29.000,238,10979890,13445,0,1693063468,13083.315455409997,82.7306335500034,53516.278311840004
2023-08-26,15:24:30.000,238,10979944,13565,0,1693063469,13083.389554820002,82.73768268000276,53516.36215728
2023-08-26,15:24:31.000,238,10979914,13325,0,1693063470,13083.396291129997,82.77292832999956,53516.36215728
2023-08-26,15:24:32.000,238,10979896,13765,0,1693063471,13083.369345890002,82.78702658999828,53516.37613152
2023-08-26,15:24:33.000,238,10979938,13365,0,1693063472,13083.281773859992,82.75178094000148,53516.27132472001
2023-08-26,15:24:34.000,238,10979908,13285,0,1693063473,13083.328928030001,82.77292832999956,53516.24337624001
2023-08-26,15:24:35.000,238,10979886,13325,0,1693063474,13083.308719100001,82.73768268000276,53516.24337624001
2023-08-26,15:24:36.000,238,10979903,13405,0,1693063475,13083.301982789992,82.7306335500034,53516.21542776
2023-08-26,15:24:37.000,238,10979913,13685,0,1693063476,13083.248092310001,82.77997745999892,53516.131582320006
2023-08-26,15:24:38.000,238,10979909,13445,0,1693063477,13083.261564929991,82.77292832999956,53516.15254368001
2023-08-26,15:24:39.000,238,10979890,13765,0,1693063478,13083.328928030001,82.74473181000212,53516.229402000004
2023-08-26,15:24:40.000,238,10979883,13245,0,1693063479,13083.322191719992,82.72358442000404,53516.1944664
2023-08-26,15:24:41.000,238,10979941,13565,0,1693063480,13083.288510170001,82.71653529000469,53516.20145352001
2023-08-26,15:24:42.000,238,10979917,13565,0,1693063481,13083.315455409997,82.70948615999805,53516.14555656
2023-08-26,15:24:43.000,238,10979891,13565,0,1693063482,13083.261564929991,82.69538789999933,53516.09664672
2023-08-26,15:24:44.000,238,10979946,13645,0,1693063483,13083.275037549996,82.6671913800019,53516.06869824
2023-08-26,15:24:45.000,238,10979935,13405,0,1693063484,13083.322191719992,82.63899486000446,53516.131582320006
2023-08-26,15:24:46.000,238,10979875,13645,0,1693063485,13083.342400649992,82.63194572999782,53516.13856944
2023-08-26,15:24:47.000,238,10979916,13565,0,1693063486,13083.342400649992,82.60374921000039,53516.13856944
2023-08-26,15:24:48.000,238,10979911,13925,0,1693063487,13083.322191719992,82.6178474699991,53516.14555656
2023-08-26,15:24:49.000,238,10979905,13085,0,1693063488,13083.315455409997,82.57555269000295,53516.10363384001
2023-08-26,15:24:50.000,238,10979938,13605,0,1693063489,13083.322191719992,82.57555269000295,53516.110620960004
2023-08-26,15:24:51.000,238,10979924,13565,0,1693063490,13083.308719100001,82.55440530000487,53516.13856944
2023-08-26,15:24:52.000,238,10979923,13725,0,1693063491,13083.234619689996,82.58260182000231,53516.04074976
2023-08-26,15:24:53.000,238,10979912,13525,0,1693063492,13083.261564929991,82.61079833999975,53516.0197884
2023-08-26,15:24:54.000,238,10979903,13565,0,1693063493,13083.355873269997,82.6178474699991,53516.07568536001
2023-08-26,15:24:55.000,238,10979944,13485,0,1693063494,13083.349136960001,82.59670008000103,53516.082672480006
2023-08-26,15:24:56.000,238,10979921,13645,0,1693063495,13083.355873269997,82.66014225000254,53516.09664672
2023-08-26,15:24:57.000,238,10979880,13805,0,1693063496,13083.308719100001,82.68833876999997,53515.97087856
2023-08-26,15:24:58.000,238,10979967,13245,0,1693063497,13083.389554820002,82.74473181000212,53516.0896596
2023-08-26,15:24:59.000,238,10979910,13605,0,1693063498,13083.389554820002,82.75883007000084,53516.07568536001
2023-08-26,15:25:00.000,238,10979914,13405,0,1693063499,13083.416500059997,82.81522311000299,53516.04773688
2023-08-26,15:25:01.000,238,10979941,13485,0,1693063500,13083.423236369992,82.85046875999979,53516.07568536001
2023-08-26,15:25:02.000,238,10979910,13445,0,1693063501,13083.409763750002,82.89981267000258,53516.07568536001
2023-08-26,15:25:03.000,238,10979907,13725,0,1693063502,13083.450181610002,82.89276354000322,53516.0896596
2023-08-26,15:25:04.000,238,10979898,13685,0,1693063503,13083.490599470002,82.92800919000001,53516.1595308
2023-08-26,15:25:05.000,238,10979898,13725,0,1693063504,13083.504072089992,82.94915657999809,53516.10363384001
2023-08-26,15:25:06.000,238,10979911,13445,0,1693063505,13083.531017330002,83.0125987499996,53516.07568536001
2023-08-26,15:25:07.000,238,10979898,13485,0,1693063506,13083.497335779997,82.99850049000088,53516.06869824
2023-08-26,15:25:08.000,238,10979917,13445,0,1693063507,13083.537753639997,83.00554962000024,53516.09664672
2023-08-26,15:25:09.000,238,10979900,13885,0,1693063508,13083.584907809993,83.02669700999832,53516.13856944
2023-08-26,15:25:10.000,238,10979986,13565,0,1693063509,13083.645534599993,83.03374613999767,53516.20145352001
2023-08-26,15:25:11.000,238,10979928,13445,0,1693063510,13083.726370319993,83.03374613999767,53516.20844064
2023-08-26,15:25:12.000,238,10979931,13645,0,1693063511,13083.766788179993,82.99850049000088,53516.18747928
2023-08-26,15:25:13.000,238,10979899,13605,0,1693063512,13083.733106629988,82.99145136000152,53516.14555656
2023-08-26,15:25:14.000,238,10979890,13765,0,1693063513,13083.793733419989,83.0125987499996,53516.17350504001
2023-08-26,15:25:15.000,238,10979933,13565,0,1693063514,13083.820678659999,82.96325484000408,53516.22241488001
2023-08-26,15:25:16.000,238,10979901,13925,0,1693063515,13083.867832829994,82.96325484000408,53516.1944664
2023-08-26,15:25:17.000,238,10979900,13365,0,1693063516,13083.874569139989,82.99145136000152,53516.18747928
2023-08-26,15:25:18.000,238,10979932,13565,0,1693063517,13083.921723309999,82.94915657999809,53516.2643376
2023-08-26,15:25:19.000,238,10979926,13325,0,1693063518,13083.968877479994,82.90686180000193,53516.36215728
2023-08-26,15:25:20.000,238,10979874,13525,0,1693063519,13083.989086409994,82.8645670199985,53516.32722168
2023-08-26,15:25:21.000,238,10979943,13325,0,1693063520,13083.95540485999,82.82227224000235,53516.34119592001
2023-08-26,15:25:22.000,238,10979889,13565,0,1693063521,13083.91498699999,82.78702658999828,53516.299273200006
2023-08-26,15:25:23.000,238,10979946,13605,0,1693063522,13083.95540485999,82.77292832999956,53516.27132472001
2023-08-26,15:25:24.000,238,10979918,13525,0,1693063523,13084.03624057999,82.72358442000404,53516.348183040005
2023-08-26,15:25:25.000,238,10979923,13485,0,1693063524,13084.08339475,82.7306335500034,53516.34119592001
2023-08-26,15:25:26.000,238,10979927,13725,0,1693063525,13084.06318582,82.67424051000125,53516.37613152
2023-08-26,15:25:27.000,238,10979912,13605,0,1693063526,13084.07665843999,82.63194572999782,53516.348183040005
2023-08-26,15:25:28.000,238,10979939,13565,0,1693063527,13084.10360368,82.58260182000231,53516.43901560001
2023-08-26,15:25:29.000,238,10979931,13245,0,1693063528,13084.10360368,82.54030703999888,53516.39010576001
2023-08-26,15:25:30.000,238,10979907,13045,0,1693063529,13084.10360368,82.46276660999865,53516.45298984
2023-08-26,15:25:31.000,238,10979887,13405,0,1693063530,13084.11707629999,82.44866834999993,53516.45997696001
2023-08-26,15:25:32.000,238,10979879,13405,0,1693063531,13084.09686736999,82.41342270000314,53516.36914440001
2023-08-26,15:25:33.000,238,10979930,13805,0,1693063532,13084.069922129995,82.37817704999907,53516.38311864
2023-08-26,15:25:34.000,238,10979936,13765,0,1693063533,13084.16423047,82.31473488000483,53516.45997696001
2023-08-26,15:25:35.000,238,10979917,13645,0,1693063534,13084.191175709995,82.24424358000397,53516.418054240006
2023-08-26,15:25:36.000,238,10979913,13445,0,1693063535,13084.19791201999,82.1737522800031,53516.43901560001
2023-08-26,15:25:37.000,238,10979857,13245,0,1693063536,13084.15749415999,82.15260488999775,53516.35517016
2023-08-26,15:25:38.000,238,10979949,13765,0,1693063537,13084.22485726,82.12440837000031,53516.32722168
2023-08-26,15:25:39.000,238,10979969,13445,0,1693063538,13084.211384639995,82.10326098000223,53516.418054240006
2023-08-26,15:25:40.000,238,10979934,13245,0,1693063539,13084.28548405,82.04686794000008,53516.446002720004
2023-08-26,15:25:41.000,238,10979944,13765,0,1693063540,13084.27874773999,82.00457316000393,53516.45997696001
2023-08-26,15:25:42.000,238,10979927,13405,0,1693063541,13084.28548405,81.91998360000434,53516.42504136
2023-08-26,15:25:43.000,238,10979943,13605,0,1693063542,13084.27874773999,81.85654143000284,53516.40408
2023-08-26,15:25:44.000,238,10979923,13965,0,1693063543,13084.33937452999,81.79309926000133,53516.43202848
2023-08-26,15:25:45.000,238,10979886,13965,0,1693063544,13084.30569298,81.72965708999982,53516.41106712001
2023-08-26,15:25:46.000,238,10979959,13485,0,1693063545,13084.28548405,81.67326404999767,53516.38311864
2023-08-26,15:25:47.000,238,10979918,13605,0,1693063546,13084.26527512,81.66621491999831,53516.31324744
2023-08-26,15:25:48.000,238,10979891,13605,0,1693063547,13084.28548405,81.60982188000344,53516.41106712001
2023-08-26,15:25:49.000,238,10979926,13845,0,1693063548,13084.30569298,81.55342884000129,53516.42504136
2023-08-26,15:25:50.000,238,10979913,13645,0,1693063549,13084.312429289996,81.51113405999786,53516.466964080006
2023-08-26,15:25:51.000,238,10979909,13565,0,1693063550,13084.34611084,81.4688392800017,53516.4739512
2023-08-26,15:25:52.000,238,10979949,13685,0,1693063551,13084.332638219996,81.4335936300049,53516.49491256
2023-08-26,15:25:53.000,238,10979917,13805,0,1693063552,13084.27874773999,81.41244623999955,53516.41106712001
2023-08-26,15:25:54.000,238,10979912,13645,0,1693063553,13084.292220359996,81.37720059000276,53516.43901560001
2023-08-26,15:25:55.000,238,10979918,13405,0,1693063554,13084.312429289996,81.31375842000125,53516.45997696001
2023-08-26,15:25:56.000,238,10979898,13605,0,1693063555,13084.292220359996,81.27146363999782,53516.40408
2023-08-26,15:25:57.000,238,10979885,13805,0,1693063556,13084.251802499995,81.2221197300023,53516.45298984
2023-08-26,15:25:58.000,238,10979915,14005,0,1693063557,13084.292220359996,81.1586775600008,53516.49491256
2023-08-26,15:25:59.000,238,10979930,13525,0,1693063558,13084.30569298,81.10228451999865,53516.50888680001
2023-08-26,15:26:00.000,238,10979938,13645,0,1693063559,13084.29895666999,81.05294061000313,53516.50189968
2023-08-26,15:26:01.000,238,10979956,13445,0,1693063560,13084.27874773999,81.00359670000034,53516.52984816
2023-08-26,15:26:02.000,238,10979908,13485,0,1693063561,13084.22485726,80.9472036599982,53516.45997696001
2023-08-26,15:26:03.000,238,10979924,13565,0,1693063562,13084.170966779995,80.9119580100014,53516.348183040005
2023-08-26,15:26:04.000,238,10979960,13405,0,1693063563,13084.090131059995,80.86966322999797,53516.299273200006
2023-08-26,15:26:05.000,238,10979905,13325,0,1693063564,13084.11707629999,80.83441758000117,53516.37613152
2023-08-26,15:26:06.000,238,10979902,13925,0,1693063565,13084.090131059995,80.7639262800003,53516.39010576001
2023-08-26,15:26:07.000,238,10979892,13565,0,1693063566,13084.06318582,80.70753323999816,53516.37613152
2023-08-26,15:26:08.000,238,10979907,13765,0,1693063567,13083.941932239999,80.62999280999793,53516.3342088
2023-08-26,15:26:09.000,238,10979941,13525,0,1693063568,13083.941932239999,80.48901021000347,53516.31324744
2023-08-26,15:26:10.000,238,10979919,13445,0,1693063569,13083.89477806999,80.4185189100026,53516.34119592001
2023-08-26,15:26:11.000,238,10979905,13405,0,1693063570,13083.834151279989,80.33392935000302,53516.299273200006
2023-08-26,15:26:12.000,238,10979894,13605,0,1693063571,13083.773524489989,80.26343805000215,53516.25735048
2023-08-26,15:26:13.000,238,10979933,13365,0,1693063572,13083.739842939998,80.17884849000257,53516.32023456001
2023-08-26,15:26:14.000,238,10979935,13445,0,1693063573,13083.726370319993,80.11540632000106,53516.38311864
2023-08-26,15:26:15.000,238,10979911,13365,0,1693063574,13083.659007219998,80.01671850000275,53516.28529896
2023-08-26,15:26:16.000,238,10979903,13565,0,1693063575,13083.571435190002,79.91098154999781,53516.250363360006
2023-08-26,15:26:17.000,238,10979886,13245,0,1693063576,13083.571435190002,79.79114634000143,53516.229402000004
2023-08-26,15:26:18.000,238,10979880,13645,0,1693063577,13083.483863159992,79.72065504000057,53516.22241488001
2023-08-26,15:26:19.000,238,10979862,13565,0,1693063578,13083.416500059997,79.67131112999778,53516.1944664
2023-08-26,15:26:20.000,238,10979975,13765,0,1693063579,13083.288510170001,79.6149180900029,53516.14555656
2023-08-26,15:26:21.000,238,10979961,13365,0,1693063580,13083.227883380001,79.5514759200014,53516.22241488001
2023-08-26,15:26:22.000,238,10979915,13405,0,1693063581,13083.113366109996,79.49508287999925,53516.07568536001
2023-08-26,15:26:23.000,238,10979908,13325,0,1693063582,13083.09989348999,79.44573897000373,53516.1595308
2023-08-26,15:26:24.000,238,10979892,13685,0,1693063583,13083.09989348999,79.32590376000007,53516.13856944
2023-08-26,15:26:25.000,238,10979894,13445,0,1693063584,13083.00558515,79.2554124599992,53516.13856944
2023-08-26,15:26:26.000,238,10979920,13365,0,1693063585,13082.92474943,79.1919702899977,53516.082672480006
2023-08-26,15:26:27.000,238,10979918,13405,0,1693063586,13082.77655060999,79.17082289999962,53515.97087856
2023-08-26,15:26:28.000,238,10979905,13685,0,1693063587,13082.73613274999,79.0932824699994,53515.99882704
2023-08-26,15:26:29.000,238,10979914,13405,0,1693063588,13082.682242269999,79.06508595000196,53516.07568536001
2023-08-26,15:26:30.000,238,10979898,13565,0,1693063589,13082.655297029989,78.96639813000365,53516.06869824
2023-08-26,15:26:31.000,238,10979899,13725,0,1693063590,13082.601406549999,78.93820160999894,53516.0197884
2023-08-26,15:26:32.000,238,10979921,13565,0,1693063591,13082.540779759998,78.83951379000064,53515.97087856
2023-08-26,15:26:33.000,238,10979893,13405,0,1693063592,13082.446471419993,78.82541553000192,53515.894020240004
2023-08-26,15:26:34.000,238,10979877,13285,0,1693063593,13082.412789870003,78.78312074999849,53515.942930080004
2023-08-26,15:26:35.000,238,10979931,13525,0,1693063594,13082.372372010002,78.71967858000426,53515.92895584
2023-08-26,15:26:36.000,238,10979914,13645,0,1693063595,13082.291536290002,78.67033467000147,53515.82414904
2023-08-26,15:26:37.000,238,10979882,13485,0,1693063596,13082.203964259992,78.64918728000339,53515.78921344001
2023-08-26,15:26:38.000,238,10979889,13565,0,1693063597,13082.244382119992,78.57869598000252,53515.796200560006
2023-08-26,15:26:39.000,238,10979908,13485,0,1693063598,13082.197227949997,78.54345032999845,53515.75427784
2023-08-26,15:26:40.000,238,10979928,13645,0,1693063599,13082.156810089997,78.5011555500023,53515.726329360004
2023-08-26,15:26:41.000,238,10979873,13405,0,1693063600,13082.082710679992,78.50820468000165,53515.65645816
2023-08-26,15:26:42.000,238,10979900,13565,0,1693063601,13082.049029130001,78.43771338000079,53515.6354968
2023-08-26,15:26:43.000,238,10979913,13245,0,1693063602,13081.96819341,78.47295903000486,53515.60056120001
2023-08-26,15:26:44.000,238,10979898,13285,0,1693063603,13081.941248169991,78.39541860000463,53515.53767712
2023-08-26,15:26:45.000,238,10979889,13645,0,1693063604,13081.92777555,78.41656599000271,53515.52370288
2023-08-26,15:26:46.000,238,10979907,13485,0,1693063605,13081.934511859996,78.33902556000248,53515.58658696
2023-08-26,15:26:47.000,238,10979875,13365,0,1693063606,13081.88735769,78.3531238200012,53515.52370288
2023-08-26,15:26:48.000,238,10979907,13565,0,1693063607,13081.86041244999,78.31082903999777,53515.439857440004
2023-08-26,15:26:49.000,238,10979896,13565,0,1693063608,13081.8267309,78.30377990999841,53515.52370288
2023-08-26,15:26:50.000,238,10979892,13605,0,1693063609,13081.772840419995,78.26148513000226,53515.4957544
2023-08-26,15:26:51.000,238,10979896,13205,0,1693063610,13081.75936779999,78.30377990999841,53515.460818800006
2023-08-26,15:26:52.000,238,10979926,13645,0,1693063611,13081.671795769995,78.2544360000029,53515.37697336
2023-08-26,15:26:53.000,238,10979893,13485,0,1693063612,13081.611168979995,78.26148513000226,53515.40492184001
2023-08-26,15:26:54.000,238,10979894,13565,0,1693063613,13081.671795769995,78.21919034999883,53515.47479304
2023-08-26,15:26:55.000,238,10979920,13565,0,1693063614,13081.66505946,78.22623947999818,53515.460818800006
2023-08-26,15:26:56.000,238,10979887,13685,0,1693063615,13081.64485053,78.23328861000482,53515.41889608
2023-08-26,15:26:57.000,238,10979925,13325,0,1693063616,13081.523596949999,78.26853426000162,53515.356012
2023-08-26,15:26:58.000,238,10979894,13565,0,1693063617,13081.590960049994,78.2544360000029,53515.40492184001
2023-08-26,15:26:59.000,238,10979916,13525,0,1693063618,13081.523596949999,78.24738687000354,53515.38396048001
2023-08-26,15:27:00.000,238,10979912,13445,0,1693063619,13081.449497539994,78.21214121999947,53515.37697336
2023-08-26,15:27:01.000,238,10979936,13765,0,1693063620,13081.375398129989,78.2544360000029,53515.27915368
2023-08-26,15:27:02.000,238,10979948,13445,0,1693063621,13081.348452889993,78.23328861000482,53515.342037760005
2023-08-26,15:27:03.000,238,10979936,13405,0,1693063622,13081.294562409988,78.2544360000029,53515.27915368
2023-08-26,15:27:04.000,238,10979912,13565,0,1693063623,13081.341716579998,78.2544360000029,53515.342037760005
2023-08-26,15:27:05.000,238,10979916,13485,0,1693063624,13081.287826099993,78.30377990999841,53515.31408928001
2023-08-26,15:27:06.000,238,10979915,13405,0,1693063625,13081.240671929998,78.2896816499997,53515.21626960001
2023-08-26,15:27:07.000,238,10979909,13405,0,1693063626,13081.132890970002,78.33902556000248,53515.13242416
2023-08-26,15:27:08.000,238,10979972,13605,0,1693063627,13081.119418349997,78.31082903999777,53515.125437040006
2023-08-26,15:27:09.000,238,10979928,13525,0,1693063628,13081.079000489997,78.3531238200012,53515.223256720004
2023-08-26,15:27:10.000,238,10979868,13725,0,1693063629,13081.045318939992,78.28263252000033,53515.13242416
2023-08-26,15:27:11.000,238,10979929,13565,0,1693063630,13081.058791559997,78.2896816499997,53515.15338552
2023-08-26,15:27:12.000,238,10979890,13405,0,1693063631,13081.025110009992,78.2896816499997,53515.16735976001
2023-08-26,15:27:13.000,238,10979933,13645,0,1693063632,13080.937537979997,78.32492730000376,53515.06954008001
2023-08-26,15:27:14.000,238,10979909,13485,0,1693063633,13080.937537979997,78.33197643000312,53515.04857872001
2023-08-26,15:27:15.000,238,10979900,13525,0,1693063634,13080.924065359992,78.388369469998,53515.02761736001
2023-08-26,15:27:16.000,238,10979921,13485,0,1693063635,13080.903856429992,78.33197643000312,53514.97870752001
2023-08-26,15:27:17.000,238,10979940,13725,0,1693063636,13080.829757020001,78.38132033999864,53514.92979768001
2023-08-26,15:27:18.000,238,10979925,13805,0,1693063637,13080.917329049997,78.40951686000335,53515.02761736001
2023-08-26,15:27:19.000,238,10979928,13645,0,1693063638,13080.870174880001,78.41656599000271,53514.99966888001
2023-08-26,15:27:20.000,238,10979923,13525,0,1693063639,13080.856702259996,78.43066425000143,53514.936784800004
2023-08-26,15:27:21.000,238,10979901,13845,0,1693063640,13080.849965950001,78.42361512000207,53514.89486208
2023-08-26,15:27:22.000,238,10979936,13565,0,1693063641,13080.816284399996,78.45886076999886,53514.8669136
2023-08-26,15:27:23.000,238,10979938,13405,0,1693063642,13080.7489213,78.47295903000486,53514.85293936
2023-08-26,15:27:24.000,238,10979937,13805,0,1693063643,13080.802811779991,78.43771338000079,53514.84595224
2023-08-26,15:27:25.000,238,10979901,13285,0,1693063644,13080.755657609996,78.49410642000294,53514.81800376
2023-08-26,15:27:26.000,238,10979943,13445,0,1693063645,13080.802811779991,78.48705729000358,53514.85293936
2023-08-26,15:27:27.000,238,10979948,13845,0,1693063646,13080.816284399996,78.55049945999781,53514.908836320006
2023-08-26,15:27:28.000,238,10979911,13725,0,1693063647,13080.836493329996,78.54345032999845,53514.88088784001
2023-08-26,15:27:29.000,238,10979913,13365,0,1693063648,13080.796075469996,78.60689249999996,53514.87390072
2023-08-26,15:27:30.000,238,10979913,13605,0,1693063649,13080.789339160001,78.65623641000275,53514.790055280006
2023-08-26,15:27:31.000,238,10979951,13605,0,1693063650,13080.849965950001,78.66328554000211,53514.84595224
2023-08-26,15:27:32.000,238,10979915,13245,0,1693063651,13080.802811779991,78.6985311899989,53514.81101664001
2023-08-26,15:27:33.000,238,10979936,13325,0,1693063652,13080.775866539996,78.75492423000105,53514.75511968
2023-08-26,15:27:34.000,238,10979965,13405,0,1693063653,13080.836493329996,78.8113172700032,53514.84595224
2023-08-26,15:27:35.000,238,10979879,13525,0,1693063654,13080.823020709991,78.83951379000064,53514.85293936
2023-08-26,15:27:36.000,238,10979907,13405,0,1693063655,13080.863438569992,78.90295596000215,53514.87390072
2023-08-26,15:27:37.000,238,10979942,13845,0,1693063656,13080.802811779991,78.9593490000043,53514.8669136
2023-08-26,15:27:38.000,238,10979891,13405,0,1693063657,13080.849965950001,78.98049639000237,53514.81101664001
2023-08-26,15:27:39.000,238,10979940,13285,0,1693063658,13080.843229639991,79.02984029999789,53514.85293936
2023-08-26,15:27:40.000,238,10979936,13645,0,1693063659,13080.849965950001,79.04393856000388,53514.83197800001
2023-08-26,15:27:41.000,238,10979902,13845,0,1693063660,13080.843229639991,79.0932824699994,53514.84595224
2023-08-26,15:27:42.000,238,10979894,13325,0,1693063661,13080.816284399996,79.14967551000154,53514.77608104
2023-08-26,15:27:43.000,238,10979944,13445,0,1693063662,13080.823020709991,79.20606855000369,53514.790055280006
2023-08-26,15:27:44.000,238,10979922,13445,0,1693063663,13080.849965950001,79.21311768000305,53514.76210680001
2023-08-26,15:27:45.000,238,10979950,13925,0,1693063664,13080.863438569992,79.27655985000456,53514.77608104
2023-08-26,15:27:46.000,238,10979905,13605,0,1693063665,13080.870174880001,79.28360898000392,53514.74813256
2023-08-26,15:27:47.000,238,10979946,13605,0,1693063666,13080.836493329996,79.31885463000071,53514.671274240005
2023-08-26,15:27:48.000,238,10979891,13605,0,1693063667,13080.903856429992,79.35410028000479,53514.77608104
2023-08-26,15:27:49.000,238,10979921,13725,0,1693063668,13080.890383810001,79.4034441900003,53514.77608104
2023-08-26,15:27:50.000,238,10979931,13805,0,1693063669,13080.924065359992,79.41754244999902,53514.81101664001
2023-08-26,15:27:51.000,238,10979883,13445,0,1693063670,13080.964483219992,79.48803374999989,53514.88088784001
2023-08-26,15:27:52.000,238,10979913,13605,0,1693063671,13081.031846320002,79.5514759200014,53514.84595224
2023-08-26,15:27:53.000,238,10979928,13845,0,1693063672,13080.957746909997,79.59377070000482,53514.70620984
2023-08-26,15:27:54.000,238,10979879,13365,0,1693063673,13081.004901079992,79.68540939000377,53514.720184080004
2023-08-26,15:27:55.000,238,10979901,13845,0,1693063674,13081.092473110002,79.69245852000313,53514.78306816001
2023-08-26,15:27:56.000,238,10979922,13405,0,1693063675,13081.065527869992,79.73475329999928,53514.720184080004
2023-08-26,15:27:57.000,238,10979918,13405,0,1693063676,13081.052055250002,79.77704808000271,53514.68524848
2023-08-26,15:27:58.000,238,10979891,13685,0,1693063677,13081.105945729993,79.8616376400023,53514.769093920004
2023-08-26,15:27:59.000,238,10979897,13605,0,1693063678,13081.166572519993,79.91098154999781,53514.78306816001
2023-08-26,15:28:00.000,238,10979902,13445,0,1693063679,13081.213726689988,79.96737458999996,53514.77608104
2023-08-26,15:28:01.000,238,10979897,13525,0,1693063680,13081.213726689988,80.04491502000019,53514.76210680001
2023-08-26,15:28:02.000,238,10979928,13245,0,1693063681,13081.260880859998,80.08720980000362,53514.741145440006
2023-08-26,15:28:03.000,238,10979915,13325,0,1693063682,13081.193517760003,80.12950457999978,53514.70620984
2023-08-26,15:28:04.000,238,10979942,13445,0,1693063683,13081.213726689988,80.16475023000385,53514.7271712
2023-08-26,15:28:05.000,238,10979909,13565,0,1693063684,13081.267617169993,80.18589762000192,53514.741145440006
2023-08-26,15:28:06.000,238,10979908,13485,0,1693063685,13081.281089789998,80.22114326999872,53514.75511968
2023-08-26,15:28:07.000,238,10979919,13365,0,1693063686,13081.274353479988,80.24229066000407,53514.7271712
2023-08-26,15:28:08.000,238,10979911,13845,0,1693063687,13081.328243959993,80.24229066000407,53514.76210680001
2023-08-26,15:28:09.000,238,10979923,13525,0,1693063688,13081.368661819994,80.24933979000343,53514.78306816001
2023-08-26,15:28:10.000,238,10979930,13405,0,1693063689,13081.355189199989,80.27048718000151,53514.80402952
2023-08-26,15:28:11.000,238,10979901,13765,0,1693063690,13081.395607059989,80.31278195999766,53514.81101664001
2023-08-26,15:28:12.000,238,10979921,13685,0,1693063691,13081.328243959993,80.32688022000366,53514.69922272
2023-08-26,15:28:13.000,238,10979900,13765,0,1693063692,13081.314771339989,80.36917499999981,53514.78306816001
2023-08-26,15:28:14.000,238,10979934,13765,0,1693063693,13081.436024919989,80.39032238999789,53514.82499088
2023-08-26,15:28:15.000,238,10979949,13445,0,1693063694,13081.462970159999,80.4537645599994,53514.82499088
2023-08-26,15:28:16.000,238,10979891,13525,0,1693063695,13081.503388019999,80.43966630000068,53514.82499088
2023-08-26,15:28:17.000,238,10979914,13525,0,1693063696,13081.49665170999,80.46786281999812,53514.741145440006
2023-08-26,15:28:18.000,238,10979927,13405,0,1693063697,13081.570751119994,80.48901021000347,53514.81800376
2023-08-26,15:28:19.000,238,10979919,13805,0,1693063698,13081.59769635999,80.51015760000155,53514.8669136
2023-08-26,15:28:20.000,238,10979950,13405,0,1693063699,13081.6246416,80.50310847000219,53514.80402952
2023-08-26,15:28:21.000,238,10979911,13805,0,1693063700,13081.651586839995,80.54540324999834,53514.85992648001
2023-08-26,15:28:22.000,238,10979901,13805,0,1693063701,13081.68526839,80.58064890000242,53514.8669136
2023-08-26,15:28:23.000,238,10979917,13605,0,1693063702,13081.712213629995,80.5524523799977,53514.91582344
2023-08-26,15:28:24.000,238,10979883,13485,0,1693063703,13081.813258279995,80.59474716000113,53514.957746160006
2023-08-26,15:28:25.000,238,10979950,13805,0,1693063704,13081.853676139996,80.6017962900005,53514.94377192
2023-08-26,15:28:26.000,238,10979935,13365,0,1693063705,13081.88735769,80.65114020000328,53514.92281056
2023-08-26,15:28:27.000,238,10979951,13845,0,1693063706,13081.86041244999,80.63704194000456,53514.88088784001
2023-08-26,15:28:28.000,238,10979930,13605,0,1693063707,13081.934511859996,80.7004841099988,53514.8669136
2023-08-26,15:28:29.000,238,10979887,13485,0,1693063708,13082.042292819991,80.74982802000159,53514.9717204
2023-08-26,15:28:30.000,238,10979893,13605,0,1693063709,13082.136601159997,80.7639262800003,53514.99966888001
2023-08-26,15:28:31.000,238,10979921,13765,0,1693063710,13082.230909500002,80.7639262800003,53515.01364312
2023-08-26,15:28:32.000,238,10979899,13605,0,1693063711,13082.284799979992,80.82736845000181,53515.006656000005
2023-08-26,15:28:33.000,238,10979909,13405,0,1693063712,13082.291536290002,80.86261409999861,53514.99966888001
2023-08-26,15:28:34.000,238,10979894,13885,0,1693063713,13082.352163080002,80.9119580100014,53515.01364312
2023-08-26,15:28:35.000,238,10979905,13605,0,1693063714,13082.432998799988,80.9119580100014,53515.03460448
2023-08-26,15:28:36.000,238,10979943,13245,0,1693063715,13082.493625589988,80.94015452999884,53515.02063024
2023-08-26,15:28:37.000,238,10979877,13245,0,1693063716,13082.527307139993,80.99654757000098,53514.99268176
2023-08-26,15:28:38.000,238,10979931,13445,0,1693063717,13082.635088099989,81.00359670000034,53515.09050144
2023-08-26,15:28:39.000,238,10979898,13325,0,1693063718,13082.75634167999,81.01769495999906,53515.25819232
2023-08-26,15:28:40.000,238,10979862,13525,0,1693063719,13082.85738632999,81.05294061000313,53515.244218080006
2023-08-26,15:28:41.000,238,10979894,13405,0,1693063720,13082.94495836,81.06703887000185,53515.272166560004
2023-08-26,15:28:42.000,238,10979924,13485,0,1693063721,13082.99884883999,81.10228451999865,53515.19530824001
2023-08-26,15:28:43.000,238,10979956,13605,0,1693063722,13083.06621194,81.09523538999929,53515.23024384
2023-08-26,15:28:44.000,238,10979925,13765,0,1693063723,13083.214410759996,81.109333649998,53515.293127920006
2023-08-26,15:28:45.000,238,10979942,13845,0,1693063724,13083.248092310001,81.14457930000208,53515.30011504
2023-08-26,15:28:46.000,238,10979909,13845,0,1693063725,13083.403027439992,81.17277581999952,53515.411908960006
2023-08-26,15:28:47.000,238,10979910,13925,0,1693063726,13083.456917919997,81.16572669000016,53515.34902488
2023-08-26,15:28:48.000,238,10979895,13565,0,1693063727,13083.551226260002,81.20097234000423,53515.41889608
2023-08-26,15:28:49.000,238,10979952,13565,0,1693063728,13083.618589359998,81.19392321000487,53515.47479304
2023-08-26,15:28:50.000,238,10979904,13325,0,1693063729,13083.652270909988,81.24326712000038,53515.48876728
2023-08-26,15:28:51.000,238,10979883,13685,0,1693063730,13083.679216149998,81.17982494999887,53515.53069000001
2023-08-26,15:28:52.000,238,10979907,13925,0,1693063731,13083.719634009998,81.13753017000272,53515.50274152001
2023-08-26,15:28:53.000,238,10979874,13605,0,1693063732,13083.726370319993,81.16572669000016,53515.57261272001
2023-08-26,15:28:54.000,238,10979845,13765,0,1693063733,13083.827414969994,81.16572669000016,53515.69139376
2023-08-26,15:28:55.000,238,10979902,13405,0,1693063734,13083.867832829994,81.123431910004,53515.71934224001
2023-08-26,15:28:56.000,238,10979952,13485,0,1693063735,13083.827414969994,81.123431910004,53515.66344528
2023-08-26,15:28:57.000,238,10979945,13565,0,1693063736,13083.827414969994,81.08113713000057,53515.71235512
2023-08-26,15:28:58.000,238,10979925,13685,0,1693063737,13083.867832829994,81.05294061000313,53515.71934224001
2023-08-26,15:28:59.000,238,10979891,13325,0,1693063738,13083.854360209989,80.97540018000291,53515.83113616
2023-08-26,15:29:00.000,238,10979919,13805,0,1693063739,13083.854360209989,80.9472036599982,53515.796200560006
2023-08-26,15:29:01.000,238,10979948,13565,0,1693063740,13083.908250689994,80.89785975000268,53515.894020240004
2023-08-26,15:29:02.000,238,10979885,13645,0,1693063741,13083.874569139989,80.86261409999861,53515.845110400005
2023-08-26,15:29:03.000,238,10979945,13605,0,1693063742,13083.861096519999,80.8132701900031,53515.894020240004
2023-08-26,15:29:04.000,238,10979915,13405,0,1693063743,13083.840887589999,80.73572976000287,53515.87305888
2023-08-26,15:29:05.000,238,10979898,13405,0,1693063744,13083.941932239999,80.67933672000072,53515.963891440006
2023-08-26,15:29:06.000,238,10979895,13685,0,1693063745,13083.97561378999,80.63704194000456,53516.02677552
2023-08-26,15:29:07.000,238,10979905,13645,0,1693063746,13083.9823501,80.52425586000027,53515.90799448001
2023-08-26,15:29:08.000,238,10979907,13645,0,1693063747,13084.029504269995,80.49605934000283,53515.914981600006
2023-08-26,15:29:09.000,238,10979899,13485,0,1693063748,13084.11707629999,80.44671543000004,53515.98485280001
2023-08-26,15:29:10.000,238,10979873,13525,0,1693063749,13084.22485726,80.37622412999917,53516.04074976
2023-08-26,15:29:11.000,238,10979906,13605,0,1693063750,13084.292220359996,80.27753631000087,53516.05472400001
2023-08-26,15:29:12.000,238,10979870,13325,0,1693063751,13084.32590191,80.22819239999808,53516.09664672
2023-08-26,15:29:13.000,238,10979943,13525,0,1693063752,13084.393265009996,80.15770110000449,53516.04074976
2023-08-26,15:29:14.000,238,10979914,13485,0,1693063753,13084.467364420001,80.1436028399985,53516.012801280005
2023-08-26,15:29:15.000,238,10979908,13525,0,1693063754,13084.608826930002,80.08016067000426,53516.05472400001
2023-08-26,15:29:16.000,238,10979883,13685,0,1693063755,13084.669453720002,80.0731115400049,53516.03376264001
2023-08-26,15:29:17.000,238,10979850,13485,0,1693063756,13084.682926339992,80.03081676000147,53516.0197884
2023-08-26,15:29:18.000,238,10979886,13445,0,1693063757,13084.824388849993,80.02376763000211,53516.061711120004
2023-08-26,15:29:19.000,238,10979897,13645,0,1693063758,13084.965851359993,79.96737458999996,53516.11760808
2023-08-26,15:29:20.000,238,10979880,13765,0,1693063759,13084.938906119998,79.97442371999932,53516.082672480006
2023-08-26,15:29:21.000,238,10979868,13485,0,1693063760,13084.905224569993,80.05901327999891,53515.92895584
2023-08-26,15:29:22.000,238,10979913,13885,0,1693063761,13085.066896009994,79.99557111000468,53516.10363384001
2023-08-26,15:29:23.000,238,10979929,13645,0,1693063762,13085.140995419999,80.00262024000403,53516.14555656
2023-08-26,15:29:24.000,238,10979926,13405,0,1693063763,13085.15446803999,80.05196414999955,53516.14555656
2023-08-26,15:29:25.000,238,10979920,13645,0,1693063764,13085.15446803999,80.01671850000275,53516.09664672
2023-08-26,15:29:26.000,238,10979911,13605,0,1693063765,13085.25551268999,80.0096693700034,53516.23638912
2023-08-26,15:29:27.000,238,10979888,13685,0,1693063766,13085.33634840999,80.00262024000403,53516.29228608001
2023-08-26,15:29:28.000,238,10979895,13645,0,1693063767,13085.329612099995,80.05196414999955,53516.2643376
2023-08-26,15:29:29.000,238,10979941,13325,0,1693063768,13085.289194239995,80.01671850000275,53516.20145352001
2023-08-26,15:29:30.000,238,10979902,13205,0,1693063769,13085.33634840999,80.02376763000211,53516.29228608001
2023-08-26,15:29:31.000,238,10979897,13805,0,1693063770,13085.35655733999,79.99557111000468,53516.29228608001
2023-08-26,15:29:32.000,238,10979899,13525,0,1693063771,13085.329612099995,79.95327633000124,53516.250363360006
2023-08-26,15:29:33.000,238,10979927,13605,0,1693063772,13085.33634840999,79.91803068000445,53516.23638912
2023-08-26,15:29:34.000,238,10979877,13645,0,1693063773,13085.41718412999,79.88278503000038,53516.29228608001
2023-08-26,15:29:35.000,238,10979898,13485,0,1693063774,13085.37676626999,79.87573590000102,53516.348183040005
2023-08-26,15:29:36.000,238,10979892,13645,0,1693063775,13085.33634840999,79.85458851000294,53516.348183040005
2023-08-26,15:29:37.000,238,10979881,13605,0,1693063776,13085.32287579,79.80524460000015,53516.34119592001
2023-08-26,15:29:38.000,238,10979888,13445,0,1693063777,13085.268985309995,79.81229372999951,53516.36914440001
2023-08-26,15:29:39.000,238,10979922,13525,0,1693063778,13085.289194239995,79.78409721000207,53516.39010576001
2023-08-26,15:29:40.000,238,10979897,13605,0,1693063779,13085.188149589994,79.748851559998,53516.36215728
2023-08-26,15:29:41.000,238,10979941,13485,0,1693063780,13085.21509482999,79.75590069000464,53516.36914440001
2023-08-26,15:29:42.000,238,10979878,13485,0,1693063781,13085.120786489999,79.72770416999992,53516.30626032
2023-08-26,15:29:43.000,238,10979931,13805,0,1693063782,13085.20162221,79.68540939000377,53516.43202848
2023-08-26,15:29:44.000,238,10979951,13405,0,1693063783,13085.19488589999,79.67836026000441,53516.36215728
2023-08-26,15:29:45.000,238,10979884,13765,0,1693063784,13085.161204349999,79.67836026000441,53516.38311864
2023-08-26,15:29:46.000,238,10979906,13525,0,1693063785,13085.18141328,79.65721286999906,53516.34119592001
2023-08-26,15:29:47.000,238,10979893,13885,0,1693063786,13085.20162221,79.67836026000441,53516.348183040005
2023-08-26,15:29:48.000,238,10979883,13485,0,1693063787,13085.167940659994,79.63606548000098,53516.36914440001
2023-08-26,15:29:49.000,238,10979869,13725,0,1693063788,13085.120786489999,79.67131112999778,53516.32023456001
2023-08-26,15:29:50.000,238,10979881,13565,0,1693063789,13085.20162221,79.68540939000377,53516.40408
2023-08-26,15:29:51.000,238,10979903,13565,0,1693063790,13085.228567449994,79.69245852000313,53516.37613152
2023-08-26,15:29:52.000,238,10979904,13405,0,1693063791,13085.208358519994,79.72770416999992,53516.43202848
2023-08-26,15:29:53.000,238,10979896,13285,0,1693063792,13085.167940659994,79.79114634000143,53516.41106712001
2023-08-26,15:29:54.000,238,10979897,13365,0,1693063793,13085.19488589999,79.80524460000015,53516.37613152
2023-08-26,15:29:55.000,238,10979928,13605,0,1693063794,13085.18141328,79.84753938000358,53516.37613152
2023-08-26,15:29:56.000,238,10979930,13685,0,1693063795,13085.17467696999,79.84049025000422,53516.50189968
2023-08-26,15:29:57.000,238,10979900,13725,0,1693063796,13085.140995419999,79.8616376400023,53516.37613152
2023-08-26,15:29:58.000,238,10979875,13405,0,1693063797,13085.140995419999,79.88983415999974,53516.48093832
2023-08-26,15:29:59.000,238,10979915,14085,0,1693063798,13085.167940659994,79.8968832899991,53516.50189968
2023-08-26,15:30:00.000,238,10979913,13725,0,1693063799,13085.107313869994,79.90393241999845,53516.48792544001
2023-08-26,15:30:01.000,238,10979904,13605,0,1693063800,13085.093841249989,79.91803068000445,53516.48093832
2023-08-26,15:30:02.000,238,10979893,13525,0,1693063801,13085.033214459989,79.91098154999781,53516.43202848
2023-08-26,15:30:03.000,238,10979871,13405,0,1693063802,13084.986060289993,79.93212894000317,53516.35517016
2023-08-26,15:30:04.000,238,10979919,13445,0,1693063803,13085.013005529989,79.95327633000124,53516.45298984
2023-08-26,15:30:05.000,238,10979892,13525,0,1693063804,13084.959115049998,79.98147284999868,53516.52286104
2023-08-26,15:30:06.000,238,10979903,13405,0,1693063805,13084.932169809988,79.95327633000124,53516.446002720004
2023-08-26,15:30:07.000,238,10979913,13445,0,1693063806,13084.911960879988,79.97442371999932,53516.446002720004
2023-08-26,15:30:08.000,238,10979906,13605,0,1693063807,13084.932169809988,80.02376763000211,53516.49491256
2023-08-26,15:30:09.000,238,10979894,13445,0,1693063808,13084.891751949988,80.01671850000275,53516.4739512
2023-08-26,15:30:10.000,238,10979880,13485,0,1693063809,13084.837861469998,80.0096693700034,53516.397092880004
2023-08-26,15:30:11.000,238,10979877,13445,0,1693063810,13084.831125160003,80.05901327999891,53516.43202848
2023-08-26,15:30:12.000,238,10979871,13485,0,1693063811,13084.783970989993,80.04491502000019,53516.36215728
2023-08-26,15:30:13.000,238,10979856,13325,0,1693063812,13084.676190029997,80.03786589000083,53516.32722168
2023-08-26,15:30:14.000,238,10979867,13445,0,1693063813,13084.689662650002,79.99557111000468,53516.35517016
2023-08-26,15:30:15.000,238,10979881,13645,0,1693063814,13084.757025749997,79.99557111000468,53516.348183040005
2023-08-26,15:30:16.000,238,10979906,13205,0,1693063815,13084.689662650002,80.0096693700034,53516.3342088
2023-08-26,15:30:17.000,238,10979859,13685,0,1693063816,13084.649244790002,80.04491502000019,53516.27132472001
2023-08-26,15:30:18.000,238,10979914,13685,0,1693063817,13084.602090619992,80.0731115400049,53516.14555656
2023-08-26,15:30:19.000,238,10979856,13925,0,1693063818,13084.568409070002,80.10130806000234,53516.131582320006
2023-08-26,15:30:20.000,238,10979899,13605,0,1693063819,13084.581881689992,80.1717993600032,53516.082672480006
2023-08-26,15:30:21.000,238,10979868,13685,0,1693063820,13084.487573350001,80.24229066000407,53516.12459520001
2023-08-26,15:30:22.000,238,10979909,13445,0,1693063821,13084.494309659996,80.27048718000151,53516.12459520001
2023-08-26,15:30:23.000,238,10979919,13525,0,1693063822,13084.413473939996,80.32688022000366,53516.082672480006
2023-08-26,15:30:24.000,238,10979881,13685,0,1693063823,13084.3865287,80.34802761000174,53516.05472400001
2023-08-26,15:30:25.000,238,10979855,13805,0,1693063824,13084.373056079996,80.48196108000411,53516.10363384001
2023-08-26,15:30:26.000,238,10979927,13525,0,1693063825,13084.359583459991,80.46786281999812,53516.05472400001
2023-08-26,15:30:27.000,238,10979862,13485,0,1693063826,13084.26527512,80.58769803000177,53515.99882704
2023-08-26,15:30:28.000,238,10979873,13845,0,1693063827,13084.170966779995,80.65818933000264,53515.99882704
2023-08-26,15:30:29.000,238,10979908,13405,0,1693063828,13084.09686736999,80.7639262800003,53515.942930080004
2023-08-26,15:30:30.000,238,10979892,13445,0,1693063829,13084.12381261,80.83441758000117,53515.963891440006
2023-08-26,15:30:31.000,238,10979896,13605,0,1693063830,13084.08339475,80.84146671000053,53515.93594296001
2023-08-26,15:30:32.000,238,10979924,13525,0,1693063831,13083.97561378999,80.92605627000012,53515.92895584
2023-08-26,15:30:33.000,238,10979878,13645,0,1693063832,13083.840887589999,81.00359670000034,53515.796200560006
2023-08-26,15:30:34.000,238,10979865,13565,0,1693063833,13083.881305449999,81.08113713000057,53515.81716192001
2023-08-26,15:30:35.000,238,10979870,13605,0,1693063834,13083.807206039994,81.11638278000464,53515.83113616
2023-08-26,15:30:36.000,238,10979902,13725,0,1693063835,13083.719634009998,81.16572669000016,53515.76126496
2023-08-26,15:30:37.000,238,10979910,13205,0,1693063836,13083.605116739993,81.24326712000038,53515.747290720006
2023-08-26,15:30:38.000,238,10979853,13885,0,1693063837,13083.591644120002,81.2573653799991,53515.69139376
2023-08-26,15:30:39.000,238,10979891,13645,0,1693063838,13083.524281019992,81.27851277000445,53515.76825208001
2023-08-26,15:30:40.000,238,10979873,13565,0,1693063839,13083.470390540002,81.32080755000061,53515.67043240001
2023-08-26,15:30:41.000,238,10979903,13285,0,1693063840,13083.376082199997,81.3701514600034,53515.6354968
2023-08-26,15:30:42.000,238,10979903,13765,0,1693063841,13083.281773859992,81.35605320000468,53515.57261272001
2023-08-26,15:30:43.000,238,10979950,13525,0,1693063842,13083.227883380001,81.4053971100002,53515.50274152001
2023-08-26,15:30:44.000,238,10979899,13565,0,1693063843,13083.275037549996,81.37720059000276,53515.52370288
2023-08-26,15:30:45.000,238,10979904,13325,0,1693063844,13083.18746552,81.44064276000427,53515.53767712
2023-08-26,15:30:46.000,238,10979902,13525,0,1693063845,13083.140311349991,81.41244623999955,53515.48178016001
2023-08-26,15:30:47.000,238,10979922,13365,0,1693063846,13083.05947562999,81.45474102000298,53515.43287032001
2023-08-26,15:30:48.000,238,10979883,13445,0,1693063847,13083.06621194,81.44769189000363,53515.439857440004
2023-08-26,15:30:49.000,238,10979812,13765,0,1693063848,13082.98537622,81.48998666999978,53515.39793472
2023-08-26,15:30:50.000,238,10979867,13445,0,1693063849,13082.971903599995,81.4335936300049,53515.41889608
2023-08-26,15:30:51.000,238,10979885,13765,0,1693063850,13082.911276809995,81.4335936300049,53515.36998624
2023-08-26,15:30:52.000,238,10979870,13725,0,1693063851,13082.850650019995,81.5040849299985,53515.27915368
2023-08-26,15:30:53.000,238,10979886,13845,0,1693063852,13082.77655060999,81.53228145000321,53515.30710216
2023-08-26,15:30:54.000,238,10979899,13525,0,1693063853,13082.850650019995,81.51113405999786,53515.3210764
2023-08-26,15:30:55.000,238,10979885,13445,0,1693063854,13082.78328692,81.59572362000472,53515.244218080006
2023-08-26,15:30:56.000,238,10979896,13645,0,1693063855,13082.742869059999,81.58867448999808,53515.27915368
2023-08-26,15:30:57.000,238,10979874,13485,0,1693063856,13082.641824409999,81.64506753000023,53515.14639840001
2023-08-26,15:30:58.000,238,10979883,13405,0,1693063857,13082.648560719994,81.64506753000023,53515.181334
2023-08-26,15:30:59.000,238,10979903,14005,0,1693063858,13082.614879169989,81.66621491999831,53515.181334
2023-08-26,15:31:00.000,238,10979895,13685,0,1693063859,13082.648560719994,81.64506753000023,53515.13242416
2023-08-26,15:31:01.000,238,10979910,13965,0,1693063860,13082.608142859994,81.66621491999831,53515.08351432
2023-08-26,15:31:02.000,238,10979888,13565,0,1693063861,13082.554252379989,81.6803131800043,53515.02063024
2023-08-26,15:31:03.000,238,10979872,13685,0,1693063862,13082.574461309989,81.68736231000366,53515.13941128
2023-08-26,15:31:04.000,238,10979881,13485,0,1693063863,13082.574461309989,81.68736231000366,53515.04857872001
2023-08-26,15:31:05.000,238,10979876,13605,0,1693063864,13082.527307139993,81.73670621999918,53515.02761736001
2023-08-26,15:31:06.000,238,10979898,13605,0,1693063865,13082.507098209993,81.68736231000366,53515.02761736001
2023-08-26,15:31:07.000,238,10979879,13925,0,1693063866,13082.459944039998,81.7155588300011,53515.006656000005
2023-08-26,15:31:08.000,238,10979911,13685,0,1693063867,13082.426262489993,81.73670621999918,53514.957746160006
2023-08-26,15:31:09.000,238,10979872,13445,0,1693063868,13082.419526179998,81.68736231000366,53514.95075904001
2023-08-26,15:31:10.000,238,10979893,13605,0,1693063869,13082.493625589988,81.66621491999831,53515.006656000005
2023-08-26,15:31:11.000,238,10979887,13645,0,1693063870,13082.432998799988,81.65211665999959,53514.99268176
2023-08-26,15:31:12.000,238,10979912,13565,0,1693063871,13082.365635699993,81.69441144000302,53514.887874960004
2023-08-26,15:31:13.000,238,10979874,13605,0,1693063872,13082.372372010002,81.6803131800043,53514.92979768001
2023-08-26,15:31:14.000,238,10979908,13525,0,1693063873,13082.439735109998,81.67326404999767,53514.92979768001
2023-08-26,15:31:15.000,238,10979891,13405,0,1693063874,13082.358899389998,81.70850970000174,53514.85992648001
2023-08-26,15:31:16.000,238,10979886,13765,0,1693063875,13082.298272599997,81.7155588300011,53514.81800376
2023-08-26,15:31:17.000,238,10979965,13365,0,1693063876,13082.271327360002,81.72260796000046,53514.81800376
2023-08-26,15:31:18.000,238,10979872,13445,0,1693063877,13082.311745220002,81.7155588300011,53514.89486208
2023-08-26,15:31:19.000,238,10979898,13365,0,1693063878,13082.251118430002,81.73670621999918,53514.88088784001
2023-08-26,15:31:20.000,238,10979898,13405,0,1693063879,13082.264591049992,81.72260796000046,53514.87390072
2023-08-26,15:31:21.000,238,10979876,13525,0,1693063880,13082.190491640002,81.79309926000133,53514.81800376
2023-08-26,15:31:22.000,238,10979889,13685,0,1693063881,13082.136601159997,81.85654143000284,53514.68524848
2023-08-26,15:31:23.000,238,10979910,13285,0,1693063882,13082.089446990001,81.91998360000434,53514.7271712
2023-08-26,15:31:24.000,238,10979862,13725,0,1693063883,13082.123128539992,81.9270327300037,53514.82499088
2023-08-26,15:31:25.000,238,10979883,13965,0,1693063884,13082.022083889991,81.96932750999986,53514.81101664001
2023-08-26,15:31:26.000,238,10979902,13525,0,1693063885,13082.015347579996,82.00457316000393,53514.790055280006
2023-08-26,15:31:27.000,238,10979891,13365,0,1693063886,13081.974929719996,82.01867142000265,53514.7970424
2023-08-26,15:31:28.000,238,10979887,13365,0,1693063887,13081.954720789996,82.01867142000265,53514.76210680001
2023-08-26,15:31:29.000,238,10979899,13605,0,1693063888,13081.813258279995,82.01867142000265,53514.68524848
2023-08-26,15:31:30.000,238,10979904,13765,0,1693063889,13081.873885069996,82.05391706999944,53514.69922272
2023-08-26,15:31:31.000,238,10979882,13605,0,1693063890,13081.84020351999,82.0609661999988,53514.720184080004
2023-08-26,15:31:32.000,238,10979890,13405,0,1693063891,13081.813258279995,82.01867142000265,53514.6573
2023-08-26,15:31:33.000,238,10979874,13605,0,1693063892,13081.75936779999,81.99752403000457,53514.622364400006
2023-08-26,15:31:34.000,238,10979909,13565,0,1693063893,13081.88062137999,81.9622783800005,53514.71319696001
2023-08-26,15:31:35.000,238,10979894,13645,0,1693063894,13081.88062137999,81.9270327300037,53514.720184080004
2023-08-26,15:31:36.000,238,10979902,13765,0,1693063895,13081.961457099991,81.89883620999899,53514.7271712
2023-08-26,15:31:37.000,238,10979931,13725,0,1693063896,13081.921039239991,81.88473795000027,53514.66428712001
2023-08-26,15:31:38.000,238,10979881,13565,0,1693063897,13081.96819341,81.89178707999963,53514.622364400006
2023-08-26,15:31:39.000,238,10979888,13685,0,1693063898,13081.974929719996,81.85654143000284,53514.64332576001
2023-08-26,15:31:40.000,238,10979906,13405,0,1693063899,13082.015347579996,81.84949230000348,53514.59441592001
2023-08-26,15:31:41.000,238,10979938,13605,0,1693063900,13082.022083889991,81.80014839000069,53514.601403040004
2023-08-26,15:31:42.000,238,10979925,13325,0,1693063901,13082.082710679992,81.8142466499994,53514.58044168
2023-08-26,15:31:43.000,238,10979855,13725,0,1693063902,13082.109655920001,81.73670621999918,53514.61537728001
2023-08-26,15:31:44.000,238,10979888,13765,0,1693063903,13082.210700570002,81.69441144000302,53514.6573
2023-08-26,15:31:45.000,238,10979885,13525,0,1693063904,13082.251118430002,81.72260796000046,53514.64332576001
2023-08-26,15:31:46.000,238,10979883,13565,0,1693063905,13082.284799979992,81.68736231000366,53514.573454560006
2023-08-26,15:31:47.000,238,10979876,13605,0,1693063906,13082.237645809997,81.65211665999959,53514.53851896
2023-08-26,15:31:48.000,238,10979877,13645,0,1693063907,13082.278063669997,81.64506753000023,53514.54550608001
2023-08-26,15:31:49.000,238,10979894,13605,0,1693063908,13082.352163080002,81.63096927000151,53514.65031288
2023-08-26,15:31:50.000,238,10979919,13565,0,1693063909,13082.406053559993,81.60277275000408,53514.70620984
2023-08-26,15:31:51.000,238,10979849,13685,0,1693063910,13082.426262489993,81.58162535999872,53514.69223560001
2023-08-26,15:31:52.000,238,10979891,13685,0,1693063911,13082.365635699993,81.55342884000129,53514.69223560001
2023-08-26,15:31:53.000,238,10979871,14165,0,1693063912,13082.271327360002,81.5675271,53514.671274240005
2023-08-26,15:31:54.000,238,10979933,13765,0,1693063913,13082.284799979992,81.54637971000193,53514.69223560001
2023-08-26,15:31:55.000,238,10979892,13405,0,1693063914,13082.257854739997,81.51113405999786,53514.769093920004
2023-08-26,15:31:56.000,238,10979909,13445,0,1693063915,13082.217436879997,81.48998666999978,53514.671274240005
2023-08-26,15:31:57.000,238,10979890,13565,0,1693063916,13082.183755329992,81.51113405999786,53514.70620984
2023-08-26,15:31:58.000,238,10979899,13885,0,1693063917,13082.143337469992,81.52523232000385,53514.70620984
2023-08-26,15:31:59.000,238,10979885,13445,0,1693063918,13082.082710679992,81.49703579999914,53514.769093920004
2023-08-26,15:32:00.000,238,10979892,13685,0,1693063919,13082.028820200001,81.4688392800017,53514.78306816001
2023-08-26,15:32:01.000,238,10979943,13685,0,1693063920,13081.974929719996,81.49703579999914,53514.76210680001
2023-08-26,15:32:02.000,238,10979892,13605,0,1693063921,13081.941248169991,81.4335936300049,53514.7271712
2023-08-26,15:32:03.000,238,10979926,13405,0,1693063922,13081.853676139996,81.4053971100002,53514.69922272
2023-08-26,15:32:04.000,238,10979949,13525,0,1693063923,13081.84693983,81.38424972000212,53514.7271712
2023-08-26,15:32:05.000,238,10979909,13685,0,1693063924,13081.79978565999,81.32080755000061,53514.887874960004
2023-08-26,15:32:06.000,238,10979944,13725,0,1693063925,13081.8267309,81.34900406999805,53514.838965120005
2023-08-26,15:32:07.000,238,10979908,13525,0,1693063926,13081.77957672999,81.32080755000061,53514.85992648001
2023-08-26,15:32:08.000,238,10979894,13725,0,1693063927,13081.752631489995,81.32080755000061,53514.81101664001
2023-08-26,15:32:09.000,238,10979911,13685,0,1693063928,13081.74589518,81.29966016000253,53514.85992648001
2023-08-26,15:32:10.000,238,10979929,13645,0,1693063929,13081.70547732,81.24326712000038,53514.80402952
2023-08-26,15:32:11.000,238,10979861,13885,0,1693063930,13081.70547732,81.24326712000038,53514.80402952
2023-08-26,15:32:12.000,238,10979880,13445,0,1693063931,13081.69874100999,81.23621799000102,53514.83197800001
2023-08-26,15:32:13.000,238,10979878,13485,0,1693063932,13081.651586839995,81.27146363999782,53514.83197800001
2023-08-26,15:32:14.000,238,10979884,13685,0,1693063933,13081.72568625,81.27146363999782,53514.908836320006
2023-08-26,15:32:15.000,238,10979919,13525,0,1693063934,13081.671795769995,81.26441450999846,53514.957746160006
2023-08-26,15:32:16.000,238,10979902,13845,0,1693063935,13081.64485053,81.29966016000253,53514.92281056
2023-08-26,15:32:17.000,238,10979935,13525,0,1693063936,13081.54380588,81.27146363999782,53514.89486208
2023-08-26,15:32:18.000,238,10979914,13645,0,1693063937,13081.57748742999,81.25031624999974,53514.92979768001
2023-08-26,15:32:19.000,238,10979921,13525,0,1693063938,13081.54380588,81.20802147000359,53514.94377192
2023-08-26,15:32:20.000,238,10979900,13565,0,1693063939,13081.49665170999,81.20097234000423,53514.88088784001
2023-08-26,15:32:21.000,238,10979938,13765,0,1693063940,13081.449497539994,81.17982494999887,53514.957746160006
2023-08-26,15:32:22.000,238,10979879,13565,0,1693063941,13081.436024919989,81.17982494999887,53514.96473328
2023-08-26,15:32:23.000,238,10979919,13325,0,1693063942,13081.436024919989,81.13753017000272,53515.02063024
2023-08-26,15:32:24.000,238,10979894,13685,0,1693063943,13081.429288609994,81.11638278000464,53515.0415916
2023-08-26,15:32:25.000,238,10979981,13765,0,1693063944,13081.308035029993,81.10228451999865,53515.006656000005
2023-08-26,15:32:26.000,238,10979920,13645,0,1693063945,13081.254144549988,81.14457930000208,53514.957746160006
2023-08-26,15:32:27.000,238,10979886,13645,0,1693063946,13081.227199309993,81.123431910004,53514.97870752001
2023-08-26,15:32:28.000,238,10979863,13605,0,1693063947,13081.220462999998,81.08818625999993,53515.04857872001
2023-08-26,15:32:29.000,238,10979889,13205,0,1693063948,13081.166572519993,81.06703887000185,53515.06255296
2023-08-26,15:32:30.000,238,10979917,13565,0,1693063949,13081.166572519993,81.05294061000313,53515.03460448
2023-08-26,15:32:31.000,238,10979910,13685,0,1693063950,13081.213726689988,81.02474408999842,53515.125437040006
2023-08-26,15:32:32.000,238,10979956,13325,0,1693063951,13081.153099900002,81.00359670000034,53515.076527200006
2023-08-26,15:32:33.000,238,10979917,13765,0,1693063952,13081.004901079992,81.02474408999842,53515.06255296
2023-08-26,15:32:34.000,238,10979899,13605,0,1693063953,13081.052055250002,81.01769495999906,53515.006656000005
2023-08-26,15:32:35.000,238,10979842,13645,0,1693063954,13081.038582629997,80.93310539999948,53515.0415916
2023-08-26,15:32:36.000,238,10979898,13565,0,1693063955,13081.025110009992,80.93310539999948,53515.02063024
2023-08-26,15:32:37.000,238,10979863,13725,0,1693063956,13080.977955839997,80.92605627000012,53515.055565840004
2023-08-26,15:32:38.000,238,10979921,13685,0,1693063957,13080.998164769997,80.89785975000268,53515.06255296
2023-08-26,15:32:39.000,238,10979984,13485,0,1693063958,13081.025110009992,80.86261409999861,53515.1114628
2023-08-26,15:32:40.000,238,10979868,13125,0,1693063959,13080.951010600002,80.88376149000396,53515.06954008001
2023-08-26,15:32:41.000,238,10979942,13605,0,1693063960,13080.951010600002,80.89081062000332,53515.06954008001
2023-08-26,15:32:42.000,238,10979920,13525,0,1693063961,13080.924065359992,80.91900714000076,53515.03460448
2023-08-26,15:32:43.000,238,10979914,13605,0,1693063962,13080.951010600002,80.94015452999884,53515.08351432
2023-08-26,15:32:44.000,238,10979880,13885,0,1693063963,13080.937537979997,80.91900714000076,53514.99268176
2023-08-26,15:32:45.000,238,10979921,13485,0,1693063964,13080.883647499992,80.92605627000012,53514.97870752001
2023-08-26,15:32:46.000,238,10979874,13245,0,1693063965,13080.971219530002,80.89081062000332,53514.9717204
2023-08-26,15:32:47.000,238,10979929,13445,0,1693063966,13081.018373699997,80.86966322999797,53515.04857872001
2023-08-26,15:32:48.000,238,10979917,13525,0,1693063967,13081.031846320002,80.84851583999989,53515.01364312
2023-08-26,15:32:49.000,238,10979888,13605,0,1693063968,13081.004901079992,80.89785975000268,53515.02063024
2023-08-26,15:32:50.000,238,10979902,13925,0,1693063969,13081.011637390002,80.84851583999989,53514.98569464
2023-08-26,15:32:51.000,238,10979895,13645,0,1693063970,13081.045318939992,80.90490888000204,53515.08351432
2023-08-26,15:32:52.000,238,10979923,13605,0,1693063971,13081.045318939992,80.86261409999861,53514.957746160006
2023-08-26,15:32:53.000,238,10979915,13685,0,1693063972,13081.085736799992,80.86966322999797,53514.936784800004
2023-08-26,15:32:54.000,238,10979888,13605,0,1693063973,13081.166572519993,80.83441758000117,53515.06954008001
2023-08-26,15:32:55.000,238,10979854,13645,0,1693063974,13081.166572519993,80.84851583999989,53515.076527200006
2023-08-26,15:32:56.000,238,10979916,13405,0,1693063975,13081.233935619988,80.79212279999774,53515.1114628
2023-08-26,15:32:57.000,238,10979873,13765,0,1693063976,13081.180045139998,80.80622106000374,53515.04857872001
2023-08-26,15:32:58.000,238,10979915,13725,0,1693063977,13081.186781449993,80.80622106000374,53515.06954008001
2023-08-26,15:32:59.000,238,10979937,13565,0,1693063978,13081.220462999998,80.83441758000117,53515.09050144
2023-08-26,15:33:00.000,238,10979900,13645,0,1693063979,13081.254144549988,80.79917193000438,53515.09050144
2023-08-26,15:33:01.000,238,10979835,13845,0,1693063980,13081.200254069998,80.75687715000095,53515.125437040006
2023-08-26,15:33:02.000,238,10979885,13925,0,1693063981,13081.240671929998,80.74982802000159,53515.11844992001
2023-08-26,15:33:03.000,238,10979897,13605,0,1693063982,13081.233935619988,80.74982802000159,53515.125437040006
2023-08-26,15:33:04.000,238,10979911,13605,0,1693063983,13081.227199309993,80.72868063000351,53515.181334
2023-08-26,15:33:05.000,238,10979932,13845,0,1693063984,13081.173308830002,80.67933672000072,53515.21626960001
2023-08-26,15:33:06.000,238,10979916,13645,0,1693063985,13081.240671929998,80.70753323999816,53515.20229536
2023-08-26,15:33:07.000,238,10979873,13565,0,1693063986,13081.186781449993,80.67228759000136,53515.20928248
2023-08-26,15:33:08.000,238,10979938,13925,0,1693063987,13081.132890970002,80.64409107000392,53515.14639840001
2023-08-26,15:33:09.000,238,10979857,13485,0,1693063988,13081.072264180002,80.64409107000392,53515.174346880005
2023-08-26,15:33:10.000,238,10979869,13725,0,1693063989,13081.166572519993,80.62294367999857,53515.272166560004
2023-08-26,15:33:11.000,238,10979902,13525,0,1693063990,13081.132890970002,80.54540324999834,53515.272166560004
2023-08-26,15:33:12.000,238,10979895,13845,0,1693063991,13081.119418349997,80.52425586000027,53515.26517944001
2023-08-26,15:33:13.000,238,10979892,13765,0,1693063992,13081.045318939992,80.48901021000347,53515.18832112
2023-08-26,15:33:14.000,238,10979885,13565,0,1693063993,13081.045318939992,80.46786281999812,53515.181334
2023-08-26,15:33:15.000,238,10979872,13925,0,1693063994,13081.052055250002,80.49605934000283,53515.18832112
2023-08-26,15:33:16.000,238,10979909,13605,0,1693063995,13081.025110009992,80.46081368999876,53515.18832112
2023-08-26,15:33:17.000,238,10979896,13845,0,1693063996,13080.977955839997,80.48901021000347,53515.125437040006
2023-08-26,15:33:18.000,238,10979895,13725,0,1693063997,13081.025110009992,80.43966630000068,53515.14639840001
2023-08-26,15:33:19.000,238,10979887,13405,0,1693063998,13081.018373699997,80.4537645599994,53515.14639840001
2023-08-26,15:33:20.000,238,10979908,13605,0,1693063999,13081.018373699997,80.43261717000132,53515.15338552
2023-08-26,15:33:21.000,238,10979855,13605,0,1693064000,13080.937537979997,80.48196108000411,53515.09748856001
2023-08-26,15:33:22.000,238,10979896,13565,0,1693064001,13080.924065359992,80.46081368999876,53515.06954008001
2023-08-26,15:33:23.000,238,10979928,13605,0,1693064002,13080.870174880001,80.48901021000347,53515.076527200006
2023-08-26,15:33:24.000,238,10979870,13805,0,1693064003,13080.944274289992,80.48901021000347,53515.06255296
2023-08-26,15:33:25.000,238,10979912,13725,0,1693064004,13080.917329049997,80.55950151000434,53515.09050144
2023-08-26,15:33:26.000,238,10979866,13965,0,1693064005,13080.897120119997,80.5665506400037,53515.006656000005
2023-08-26,15:33:27.000,238,10979905,13725,0,1693064006,13080.944274289992,80.52425586000027,53515.09050144
2023-08-26,15:33:28.000,238,10979880,13525,0,1693064007,13080.971219530002,80.52425586000027,53515.0415916
2023-08-26,15:33:29.000,238,10979944,13645,0,1693064008,13080.910592740001,80.5665506400037,53514.99268176
2023-08-26,15:33:30.000,238,10979910,13845,0,1693064009,13080.957746909997,80.5665506400037,53515.01364312
2023-08-26,15:33:31.000,238,10979935,13525,0,1693064010,13080.930801670002,80.58064890000242,53515.02761736001
2023-08-26,15:33:32.000,238,10979844,13765,0,1693064011,13080.883647499992,80.58769803000177,53514.99966888001
2023-08-26,15:33:33.000,238,10979905,13765,0,1693064012,13080.890383810001,80.63704194000456,53515.01364312
2023-08-26,15:33:34.000,238,10979909,13925,0,1693064013,13080.930801670002,80.6017962900005,53515.06255296
2023-08-26,15:33:35.000,238,10979903,13525,0,1693064014,13080.937537979997,80.63704194000456,53515.11844992001
2023-08-26,15:33:36.000,238,10979927,13805,0,1693064015,13080.897120119997,80.65114020000328,53515.02761736001
2023-08-26,15:33:37.000,238,10979931,13845,0,1693064016,13080.823020709991,80.63704194000456,53514.957746160006
2023-08-26,15:33:38.000,238,10979916,13765,0,1693064017,13080.890383810001,80.62999280999793,53514.99966888001
2023-08-26,15:33:39.000,238,10979876,13245,0,1693064018,13080.816284399996,80.61589454999921,53515.0415916
2023-08-26,15:33:40.000,238,10979905,13925,0,1693064019,13080.843229639991,80.59474716000113,53514.957746160006
2023-08-26,15:33:41.000,238,10979872,13685,0,1693064020,13080.802811779991,80.61589454999921,53515.01364312
2023-08-26,15:33:42.000,238,10979923,13525,0,1693064021,13080.782602849991,80.64409107000392,53514.936784800004
2023-08-26,15:33:43.000,238,10979871,13725,0,1693064022,13080.796075469996,80.60884541999985,53514.97870752001
2023-08-26,15:33:44.000,238,10979866,13885,0,1693064023,13080.796075469996,80.60884541999985,53514.92979768001
2023-08-26,15:33:45.000,238,10979931,13765,0,1693064024,13080.7489213,80.62999280999793,53514.89486208
2023-08-26,15:33:46.000,238,10979900,13765,0,1693064025,13080.70850344,80.665238460002,53514.82499088
2023-08-26,15:33:47.000,238,10979895,13765,0,1693064026,13080.68155819999,80.69343497999944,53514.84595224
2023-08-26,15:33:48.000,238,10979877,13445,0,1693064027,13080.72871237,80.67933672000072,53514.89486208
2023-08-26,15:33:49.000,238,10979923,13525,0,1693064028,13080.721976059991,80.74277889000223,53514.8669136
2023-08-26,15:33:50.000,238,10979854,13725,0,1693064029,13080.7489213,80.75687715000095,53514.81101664001
2023-08-26,15:33:51.000,238,10979890,13445,0,1693064030,13080.782602849991,80.80622106000374,53514.82499088
2023-08-26,15:33:52.000,238,10979904,13765,0,1693064031,13080.796075469996,80.78507366999838,53514.81800376
2023-08-26,15:33:53.000,238,10979935,13725,0,1693064032,13080.721976059991,80.80622106000374,53514.80402952
2023-08-26,15:33:54.000,238,10979870,13645,0,1693064033,13080.7489213,80.84146671000053,53514.76210680001
2023-08-26,15:33:55.000,238,10979930,13405,0,1693064034,13080.715239749996,80.86966322999797,53514.67826136
2023-08-26,15:33:56.000,238,10979894,13485,0,1693064035,13080.802811779991,80.9119580100014,53514.69922272
2023-08-26,15:33:57.000,238,10979896,13245,0,1693064036,13080.76913023,80.98949844000163,53514.76210680001
2023-08-26,15:33:58.000,238,10979871,13245,0,1693064037,13080.755657609996,81.0106458299997,53514.720184080004
2023-08-26,15:33:59.000,238,10979876,13765,0,1693064038,13080.789339160001,81.04589148000377,53514.769093920004
2023-08-26,15:34:00.000,238,10979902,13885,0,1693064039,13080.897120119997,81.04589148000377,53514.77608104
2023-08-26,15:34:01.000,238,10979914,13845,0,1693064040,13080.876911189996,81.05294061000313,53514.78306816001
2023-08-26,15:34:02.000,238,10979875,13485,0,1693064041,13080.951010600002,81.07408800000121,53514.74813256
2023-08-26,15:34:03.000,238,10979865,13405,0,1693064042,13080.883647499992,81.09523538999929,53514.73415832001
2023-08-26,15:34:04.000,238,10979870,13565,0,1693064043,13080.957746909997,81.13753017000272,53514.741145440006
2023-08-26,15:34:05.000,238,10979898,13485,0,1693064044,13081.025110009992,81.17982494999887,53514.790055280006
2023-08-26,15:34:06.000,238,10979884,13605,0,1693064045,13081.092473110002,81.20097234000423,53514.84595224
2023-08-26,15:34:07.000,238,10979912,13285,0,1693064046,13081.092473110002,81.21507060000295,53514.7970424
2023-08-26,15:34:08.000,238,10979900,13485,0,1693064047,13081.146363589993,81.19392321000487,53514.7970424
2023-08-26,15:34:09.000,238,10979911,13445,0,1693064048,13081.173308830002,81.17277581999952,53514.769093920004
2023-08-26,15:34:10.000,238,10979875,13965,0,1693064049,13081.206990379993,81.18687407999823,53514.790055280006
2023-08-26,15:34:11.000,238,10979878,13805,0,1693064050,13081.260880859998,81.16572669000016,53514.85293936
2023-08-26,15:34:12.000,238,10979877,13605,0,1693064051,13081.227199309993,81.17277581999952,53514.76210680001
2023-08-26,15:34:13.000,238,10979872,13445,0,1693064052,13081.254144549988,81.16572669000016,53514.7970424
2023-08-26,15:34:14.000,238,10979888,13485,0,1693064053,13081.361925509998,81.08818625999993,53514.81101664001
2023-08-26,15:34:15.000,238,10979855,13525,0,1693064054,13081.402343369999,81.05294061000313,53514.8669136
2023-08-26,15:34:16.000,238,10979913,13365,0,1693064055,13081.449497539994,81.06703887000185,53514.85293936
2023-08-26,15:34:17.000,238,10979938,13645,0,1693064056,13081.388870749994,81.07408800000121,53514.769093920004
2023-08-26,15:34:18.000,238,10979876,13565,0,1693064057,13081.429288609994,81.03884235000442,53514.82499088
2023-08-26,15:34:19.000,238,10979891,13565,0,1693064058,13081.415815989989,81.00359670000034,53514.89486208
2023-08-26,15:34:20.000,238,10979908,13645,0,1693064059,13081.462970159999,81.0106458299997,53514.84595224
2023-08-26,15:34:21.000,238,10979875,13445,0,1693064060,13081.436024919989,80.99654757000098,53514.88088784001
2023-08-26,15:34:22.000,238,10979912,13485,0,1693064061,13081.449497539994,81.03179321999778,53514.91582344
2023-08-26,15:34:23.000,238,10979925,13725,0,1693064062,13081.462970159999,81.0106458299997,53514.908836320006
2023-08-26,15:34:24.000,238,10979919,13965,0,1693064063,13081.489915399994,81.01769495999906,53514.97870752001
2023-08-26,15:34:25.000,238,10979951,13925,0,1693064064,13081.456233849989,81.01769495999906,53514.98569464
2023-08-26,15:34:26.000,238,10979866,13525,0,1693064065,13081.361925509998,81.06703887000185,53514.84595224
2023-08-26,15:34:27.000,238,10979919,13605,0,1693064066,13081.395607059989,81.04589148000377,53514.94377192
2023-08-26,15:34:28.000,238,10979900,13765,0,1693064067,13081.395607059989,81.02474408999842,53514.92979768001
2023-08-26,15:34:29.000,238,10979900,13645,0,1693064068,13081.415815989989,81.0106458299997,53514.99966888001
2023-08-26,15:34:30.000,238,10979869,13445,0,1693064069,13081.523596949999,81.0106458299997,53514.99966888001
2023-08-26,15:34:31.000,238,10979899,13565,0,1693064070,13081.503388019999,81.03884235000442,53515.03460448
2023-08-26,15:34:32.000,238,10979902,13765,0,1693064071,13081.503388019999,81.07408800000121,53514.99966888001
2023-08-26,15:34:33.000,238,10979882,13805,0,1693064072,13081.449497539994,81.11638278000464,53514.94377192
2023-08-26,15:34:34.000,238,10979907,13525,0,1693064073,13081.489915399994,81.123431910004,53514.92979768001
2023-08-26,15:34:35.000,238,10979909,13525,0,1693064074,13081.56401481,81.16572669000016,53514.94377192
2023-08-26,15:34:36.000,238,10979878,13885,0,1693064075,13081.54380588,81.20097234000423,53514.936784800004
2023-08-26,15:34:37.000,238,10979900,13525,0,1693064076,13081.55727849999,81.17982494999887,53514.96473328
2023-08-26,15:34:38.000,238,10979913,13565,0,1693064077,13081.6246416,81.18687407999823,53514.94377192
2023-08-26,15:34:39.000,238,10979877,13405,0,1693064078,13081.63811421999,81.22916886000166,53514.99966888001
2023-08-26,15:34:40.000,238,10979880,13805,0,1693064079,13081.68526839,81.24326712000038,53514.94377192
2023-08-26,15:34:41.000,238,10979874,13565,0,1693064080,13081.66505946,81.24326712000038,53514.98569464
2023-08-26,15:34:42.000,238,10979905,13845,0,1693064081,13081.692004699995,81.29261103000317,53514.87390072
2023-08-26,15:34:43.000,238,10979933,13645,0,1693064082,13081.66505946,81.32080755000061,53514.8669136
2023-08-26,15:34:44.000,238,10979883,13725,0,1693064083,13081.651586839995,81.32785667999997,53514.87390072
2023-08-26,15:34:45.000,238,10979912,13565,0,1693064084,13081.63811421999,81.34900406999805,53514.887874960004
2023-08-26,15:34:46.000,238,10979888,13805,0,1693064085,13081.732422559995,81.36310233000404,53514.98569464
2023-08-26,15:34:47.000,238,10979859,13525,0,1693064086,13081.72568625,81.34900406999805,53515.01364312
2023-08-26,15:34:48.000,238,10979888,13765,0,1693064087,13081.65832314999,81.36310233000404,53514.936784800004
2023-08-26,15:34:49.000,238,10979936,13965,0,1693064088,13081.65832314999,81.34900406999805,53514.95075904001
2023-08-26,15:34:50.000,238,10979918,13605,0,1693064089,13081.63811421999,81.39834798000084,53514.94377192
2023-08-26,15:34:51.000,238,10979883,13525,0,1693064090,13081.61790528999,81.3701514600034,53514.96473328
2023-08-26,15:34:52.000,238,10979884,13645,0,1693064091,13081.550542189994,81.39129885000148,53514.908836320006
2023-08-26,15:34:53.000,238,10979891,13525,0,1693064092,13081.56401481,81.36310233000404,53514.92281056
2023-08-26,15:34:54.000,238,10979885,13485,0,1693064093,13081.57748742999,81.34195493999869,53514.98569464
2023-08-26,15:34:55.000,238,10979928,13605,0,1693064094,13081.54380588,81.29261103000317,53515.06954008001
2023-08-26,15:34:56.000,238,10979869,13485,0,1693064095,13081.483179089999,81.32080755000061,53514.9717204
2023-08-26,15:34:57.000,238,10979877,13445,0,1693064096,13081.334980269989,81.28556190000381,53514.908836320006
2023-08-26,15:34:58.000,238,10979936,14085,0,1693064097,13081.388870749994,81.25031624999974,53514.9717204
2023-08-26,15:34:59.000,238,10979917,13365,0,1693064098,13081.328243959993,81.25031624999974,53514.95075904001
2023-08-26,15:35:00.000,238,10979918,13605,0,1693064099,13081.314771339989,81.26441450999846,53514.92979768001
2023-08-26,15:35:01.000,238,10979909,13845,0,1693064100,13081.254144549988,81.22916886000166,53514.94377192
2023-08-26,15:35:02.000,238,10979866,13685,0,1693064101,13081.220462999998,81.26441450999846,53514.92281056
2023-08-26,15:35:03.000,238,10979887,13405,0,1693064102,13081.206990379993,81.20097234000423,53514.908836320006
2023-08-26,15:35:04.000,238,10979946,13725,0,1693064103,13081.220462999998,81.19392321000487,53514.91582344
2023-08-26,15:35:05.000,238,10979892,13565,0,1693064104,13081.173308830002,81.20802147000359,53514.89486208
2023-08-26,15:35:06.000,238,10979880,13605,0,1693064105,13081.146363589993,81.23621799000102,53514.8669136
2023-08-26,15:35:07.000,238,10979845,13885,0,1693064106,13081.119418349997,81.21507060000295,53514.790055280006
2023-08-26,15:35:08.000,238,10979918,13645,0,1693064107,13081.092473110002,81.24326712000038,53514.77608104
2023-08-26,15:35:09.000,238,10979859,13245,0,1693064108,13081.146363589993,81.26441450999846,53514.88088784001
2023-08-26,15:35:10.000,238,10979907,13605,0,1693064109,13081.180045139998,81.25031624999974,53514.87390072
2023-08-26,15:35:11.000,238,10979901,13445,0,1693064110,13081.186781449993,81.27851277000445,53514.89486208
2023-08-26,15:35:12.000,238,10979891,13565,0,1693064111,13081.132890970002,81.29261103000317,53514.82499088
2023-08-26,15:35:13.000,238,10979940,13605,0,1693064112,13081.099209419997,81.28556190000381,53514.77608104
2023-08-26,15:35:14.000,238,10979926,13925,0,1693064113,13081.119418349997,81.30670929000189,53514.7970424
2023-08-26,15:35:15.000,238,10979867,13485,0,1693064114,13081.105945729993,81.31375842000125,53514.83197800001
2023-08-26,15:35:16.000,238,10979900,13605,0,1693064115,13081.065527869992,81.32785667999997,53514.70620984
2023-08-26,15:35:17.000,238,10979939,13685,0,1693064116,13081.092473110002,81.3701514600034,53514.78306816001
2023-08-26,15:35:18.000,238,10979892,13645,0,1693064117,13081.159836209998,81.42654449999827,53514.838965120005
2023-08-26,15:35:19.000,238,10979895,13765,0,1693064118,13081.193517760003,81.4688392800017,53514.85293936
2023-08-26,15:35:20.000,238,10979955,13645,0,1693064119,13081.153099900002,81.48998666999978,53514.81800376
2023-08-26,15:35:21.000,238,10979917,13445,0,1693064120,13081.153099900002,81.48293754000042,53514.77608104
2023-08-26,15:35:22.000,238,10979921,13485,0,1693064121,13081.153099900002,81.5675271,53514.74813256
2023-08-26,15:35:23.000,238,10979852,13685,0,1693064122,13081.153099900002,81.58867448999808,53514.741145440006
2023-08-26,15:35:24.000,238,10979921,13485,0,1693064123,13081.153099900002,81.67326404999767,53514.7271712
2023-08-26,15:35:25.000,238,10979882,13765,0,1693064124,13081.213726689988,81.65916578999895,53514.76210680001
2023-08-26,15:35:26.000,238,10979909,13685,0,1693064125,13081.240671929998,81.66621491999831,53514.81101664001
2023-08-26,15:35:27.000,238,10979922,13285,0,1693064126,13081.193517760003,81.70146057000238,53514.78306816001
2023-08-26,15:35:28.000,238,10979905,13565,0,1693064127,13081.200254069998,81.70146057000238,53514.73415832001
2023-08-26,15:35:29.000,238,10979965,13365,0,1693064128,13081.220462999998,81.6803131800043,53514.80402952
2023-08-26,15:35:30.000,238,10979958,13565,0,1693064129,13081.193517760003,81.73670621999918,53514.790055280006
2023-08-26,15:35:31.000,238,10979908,13925,0,1693064130,13081.206990379993,81.72965708999982,53514.720184080004
2023-08-26,15:35:32.000,238,10979929,13605,0,1693064131,13081.159836209998,81.73670621999918,53514.66428712001
2023-08-26,15:35:33.000,238,10979902,13845,0,1693064132,13081.206990379993,81.73670621999918,53514.769093920004
2023-08-26,15:35:34.000,238,10979867,13445,0,1693064133,13081.180045139998,81.7508044799979,53514.74813256
2023-08-26,15:35:35.000,238,10979914,13405,0,1693064134,13081.153099900002,81.73670621999918,53514.80402952
2023-08-26,15:35:36.000,238,10979911,13885,0,1693064135,13081.146363589993,81.73670621999918,53514.7271712
2023-08-26,15:35:37.000,238,10979907,13525,0,1693064136,13081.159836209998,81.72260796000046,53514.769093920004
2023-08-26,15:35:38.000,238,10979921,13565,0,1693064137,13081.119418349997,81.73670621999918,53514.741145440006
2023-08-26,15:35:39.000,238,10979898,13485,0,1693064138,13081.153099900002,81.74375534999854,53514.7970424
2023-08-26,15:35:40.000,238,10979896,13605,0,1693064139,13081.079000489997,81.77195187000325,53514.75511968
2023-08-26,15:35:41.000,238,10979888,13565,0,1693064140,13081.119418349997,81.73670621999918,53514.81101664001
2023-08-26,15:35:42.000,238,10979880,13685,0,1693064141,13081.119418349997,81.74375534999854,53514.81800376
2023-08-26,15:35:43.000,238,10979868,13685,0,1693064142,13081.153099900002,81.70146057000238,53514.81800376
2023-08-26,15:35:44.000,238,10979905,13405,0,1693064143,13081.065527869992,81.6803131800043,53514.71319696001
2023-08-26,15:35:45.000,238,10979899,13365,0,1693064144,13081.112682040002,81.65211665999959,53514.741145440006
2023-08-26,15:35:46.000,238,10979881,13565,0,1693064145,13081.112682040002,81.66621491999831,53514.77608104
2023-08-26,15:35:47.000,238,10979897,13605,0,1693064146,13081.099209419997,81.63096927000151,53514.74813256
2023-08-26,15:35:48.000,238,10979918,13525,0,1693064147,13081.099209419997,81.58162535999872,53514.77608104
2023-08-26,15:35:49.000,238,10979922,13565,0,1693064148,13081.132890970002,81.57457622999937,53514.74813256
2023-08-26,15:35:50.000,238,10979897,13605,0,1693064149,13081.132890970002,81.5675271,53514.74813256
2023-08-26,15:35:51.000,238,10979916,13765,0,1693064150,13081.180045139998,81.5040849299985,53514.83197800001
2023-08-26,15:35:52.000,238,10979912,13445,0,1693064151,13081.186781449993,81.48998666999978,53514.78306816001
2023-08-26,15:35:53.000,238,10979895,13605,0,1693064152,13081.146363589993,81.46179015000234,53514.69922272
2023-08-26,15:35:54.000,238,10979918,13605,0,1693064153,13081.213726689988,81.41244623999955,53514.790055280006
2023-08-26,15:35:55.000,238,10979883,13565,0,1693064154,13081.281089789998,81.3701514600034,53514.75511968
2023-08-26,15:35:56.000,238,10979933,13405,0,1693064155,13081.267617169993,81.37720059000276,53514.769093920004
2023-08-26,15:35:57.000,238,10979896,13725,0,1693064156,13081.254144549988,81.38424972000212,53514.76210680001
2023-08-26,15:35:58.000,238,10979883,13765,0,1693064157,13081.240671929998,81.34195493999869,53514.7271712
2023-08-26,15:35:59.000,238,10979865,13405,0,1693064158,13081.361925509998,81.31375842000125,53514.83197800001
2023-08-26,15:36:00.000,238,10979912,13525,0,1693064159,13081.368661819994,81.29261103000317,53514.82499088
2023-08-26,15:36:01.000,238,10979903,13525,0,1693064160,13081.402343369999,81.25031624999974,53514.82499088
2023-08-26,15:36:02.000,238,10979887,13485,0,1693064161,13081.409079679994,81.22916886000166,53514.80402952
2023-08-26,15:36:03.000,238,10979861,13685,0,1693064162,13081.47644277999,81.1586775600008,53514.838965120005
2023-08-26,15:36:04.000,238,10979904,13565,0,1693064163,13081.442761229999,81.18687407999823,53514.790055280006
2023-08-26,15:36:05.000,238,10979888,13805,0,1693064164,13081.456233849989,81.17982494999887,53514.80402952
2023-08-26,15:36:06.000,238,10979882,13685,0,1693064165,13081.523596949999,81.13753017000272,53514.91582344
2023-08-26,15:36:07.000,238,10979883,13685,0,1693064166,13081.523596949999,81.15162843000144,53514.88088784001
2023-08-26,15:36:08.000,238,10979889,13485,0,1693064167,13081.53706956999,81.109333649998,53514.82499088
2023-08-26,15:36:09.000,238,10979900,13645,0,1693064168,13081.58422374,81.11638278000464,53514.88088784001
2023-08-26,15:36:10.000,238,10979935,13485,0,1693064169,13081.590960049994,81.08113713000057,53514.91582344
2023-08-26,15:36:11.000,238,10979896,13765,0,1693064170,13081.59769635999,81.06703887000185,53514.89486208
2023-08-26,15:36:12.000,238,10979899,13645,0,1693064171,13081.651586839995,81.0106458299997,53514.85992648001
2023-08-26,15:36:13.000,238,10979895,13725,0,1693064172,13081.64485053,80.98949844000163,53514.92979768001
2023-08-26,15:36:14.000,238,10979885,13605,0,1693064173,13081.63811421999,80.96835105000355,53514.89486208
2023-08-26,15:36:15.000,238,10979885,13645,0,1693064174,13081.671795769995,80.96835105000355,53514.91582344
2023-08-26,15:36:16.000,238,10979887,13605,0,1693064175,13081.671795769995,80.9472036599982,53514.94377192
2023-08-26,15:36:17.000,238,10979875,13565,0,1693064176,13081.752631489995,80.91900714000076,53514.908836320006
2023-08-26,15:36:18.000,238,10979857,13725,0,1693064177,13081.8267309,80.8767123600046,53514.94377192
2023-08-26,15:36:19.000,238,10979884,13885,0,1693064178,13081.80652197,80.84851583999989,53514.99268176
2023-08-26,15:36:20.000,238,10979871,13525,0,1693064179,13081.77957672999,80.84146671000053,53514.91582344
2023-08-26,15:36:21.000,238,10979895,13685,0,1693064180,13081.86041244999,80.83441758000117,53515.02761736001
2023-08-26,15:36:22.000,238,10979888,13645,0,1693064181,13081.81999458999,80.84851583999989,53515.03460448
2023-08-26,15:36:23.000,238,10979923,13885,0,1693064182,13081.86041244999,80.82736845000181,53515.06255296
2023-08-26,15:36:24.000,238,10979926,13365,0,1693064183,13081.88735769,80.82736845000181,53515.09748856001
2023-08-26,15:36:25.000,238,10979881,13565,0,1693064184,13081.88735769,80.77802453999902,53515.055565840004
2023-08-26,15:36:26.000,238,10979890,13605,0,1693064185,13081.921039239991,80.77802453999902,53515.06255296
2023-08-26,15:36:27.000,238,10979892,13485,0,1693064186,13081.961457099991,80.7639262800003,53515.08351432
2023-08-26,15:36:28.000,238,10979862,13725,0,1693064187,13081.934511859996,80.67933672000072,53515.13242416
2023-08-26,15:36:29.000,238,10979874,13685,0,1693064188,13081.914302929996,80.69343497999944,53515.08351432
2023-08-26,15:36:30.000,238,10979876,13525,0,1693064189,13081.961457099991,80.72868063000351,53515.09748856001
2023-08-26,15:36:31.000,238,10979877,13565,0,1693064190,13082.015347579996,80.68638585000008,53515.16037264
2023-08-26,15:36:32.000,238,10979884,13485,0,1693064191,13082.035556509996,80.71458237000479,53515.223256720004
2023-08-26,15:36:33.000,238,10979880,13285,0,1693064192,13081.96819341,80.64409107000392,53515.08351432
2023-08-26,15:36:34.000,238,10979936,13725,0,1693064193,13082.062501749991,80.65818933000264,53515.104475680004
2023-08-26,15:36:35.000,238,10979885,13605,0,1693064194,13082.062501749991,80.60884541999985,53515.16037264
2023-08-26,15:36:36.000,238,10979886,13845,0,1693064195,13082.089446990001,80.62999280999793,53515.20928248
2023-08-26,15:36:37.000,238,10979891,13605,0,1693064196,13082.055765439996,80.62294367999857,53515.19530824001
2023-08-26,15:36:38.000,238,10979919,13365,0,1693064197,13082.008611270001,80.65818933000264,53515.19530824001
2023-08-26,15:36:39.000,238,10979914,13485,0,1693064198,13082.075974369996,80.63704194000456,53515.18832112
2023-08-26,15:36:40.000,238,10979911,13445,0,1693064199,13082.069238060001,80.63704194000456,53515.23024384
2023-08-26,15:36:41.000,238,10979869,13245,0,1693064200,13082.055765439996,80.65818933000264,53515.23024384
2023-08-26,15:36:42.000,238,10979919,13885,0,1693064201,13082.042292819991,80.62999280999793,53515.244218080006
2023-08-26,15:36:43.000,238,10979889,13605,0,1693064202,13082.042292819991,80.665238460002,53515.20928248
2023-08-26,15:36:44.000,238,10979869,13765,0,1693064203,13082.008611270001,80.62999280999793,53515.16735976001
2023-08-26,15:36:45.000,238,10979893,13925,0,1693064204,13081.96819341,80.65114020000328,53515.16037264
2023-08-26,15:36:46.000,238,10979920,13605,0,1693064205,13082.055765439996,80.59474716000113,53515.28614080001
2023-08-26,15:36:47.000,238,10979853,13765,0,1693064206,13082.075974369996,80.5665506400037,53515.3210764
2023-08-26,15:36:48.000,238,10979875,13565,0,1693064207,13081.98840234,80.5665506400037,53515.20229536
2023-08-26,15:36:49.000,238,10979847,13605,0,1693064208,13082.008611270001,80.54540324999834,53515.26517944001
2023-08-26,15:36:50.000,238,10979913,13805,0,1693064209,13082.042292819991,80.46081368999876,53515.25819232
2023-08-26,15:36:51.000,238,10979890,13525,0,1693064210,13082.042292819991,80.4185189100026,53515.26517944001
2023-08-26,15:36:52.000,238,10979896,13285,0,1693064211,13082.049029130001,80.3550767400011,53515.2512052
2023-08-26,15:36:53.000,238,10979885,13725,0,1693064212,13082.008611270001,80.29868369999895,53515.223256720004
2023-08-26,15:36:54.000,238,10979926,13765,0,1693064213,13082.136601159997,80.21409413999936,53515.3210764
2023-08-26,15:36:55.000,238,10979895,13765,0,1693064214,13082.163546399992,80.19294675000128,53515.31408928001
2023-08-26,15:36:56.000,238,10979862,13445,0,1693064215,13082.177019019997,80.15770110000449,53515.30710216
2023-08-26,15:36:57.000,238,10979903,13525,0,1693064216,13082.177019019997,80.12950457999978,53515.20928248
2023-08-26,15:36:58.000,238,10979873,13605,0,1693064217,13082.278063669997,80.02376763000211,53515.36299912001
2023-08-26,15:36:59.000,238,10979883,13405,0,1693064218,13082.331954150002,79.98852197999804,53515.342037760005
2023-08-26,15:37:00.000,238,10979885,13565,0,1693064219,13082.338690459997,79.91098154999781,53515.33505064001
2023-08-26,15:37:01.000,238,10979937,13965,0,1693064220,13082.426262489993,79.91098154999781,53515.39793472
2023-08-26,15:37:02.000,238,10979896,13765,0,1693064221,13082.426262489993,79.83344112000486,53515.36998624
2023-08-26,15:37:03.000,238,10979903,13685,0,1693064222,13082.513834519988,79.84049025000422,53515.36299912001
2023-08-26,15:37:04.000,238,10979888,13725,0,1693064223,13082.628351789994,79.77704808000271,53515.43287032001
2023-08-26,15:37:05.000,238,10979868,13725,0,1693064224,13082.655297029989,79.72770416999992,53515.4258832
2023-08-26,15:37:06.000,238,10979890,13645,0,1693064225,13082.69571488999,79.67131112999778,53515.439857440004
2023-08-26,15:37:07.000,238,10979885,13405,0,1693064226,13082.668769649994,79.68540939000377,53515.39793472
2023-08-26,15:37:08.000,238,10979898,13725,0,1693064227,13082.742869059999,79.59377070000482,53515.34902488
2023-08-26,15:37:09.000,238,10979929,13765,0,1693064228,13082.80349585,79.57967243999883,53515.460818800006
2023-08-26,15:37:10.000,238,10979886,13725,0,1693064229,13082.83717739999,79.53032853000332,53515.51671576
2023-08-26,15:37:11.000,238,10979892,13645,0,1693064230,13082.91801311999,79.49508287999925,53515.558638480004
2023-08-26,15:37:12.000,238,10979860,13525,0,1693064231,13082.951694669995,79.42459157999838,53515.61453544
2023-08-26,15:37:13.000,238,10979889,13645,0,1693064232,13082.91801311999,79.44573897000373,53515.4957544
2023-08-26,15:37:14.000,238,10979914,13605,0,1693064233,13082.971903599995,79.34705114999815,53515.558638480004
2023-08-26,15:37:15.000,238,10979924,13245,0,1693064234,13082.971903599995,79.31885463000071,53515.48178016001
2023-08-26,15:37:16.000,238,10979912,13565,0,1693064235,13082.992112529995,79.26951071999792,53515.51671576
2023-08-26,15:37:17.000,238,10979876,13805,0,1693064236,13082.98537622,79.29065811000328,53515.558638480004
2023-08-26,15:37:18.000,238,10979912,13845,0,1693064237,13083.00558515,79.26246158999857,53515.54466424
2023-08-26,15:37:19.000,238,10979877,13485,0,1693064238,13083.072948249996,79.22016681000241,53515.59357408
2023-08-26,15:37:20.000,238,10979874,13445,0,1693064239,13083.09989348999,79.17787202999898,53515.65645816
2023-08-26,15:37:21.000,238,10979820,13525,0,1693064240,13083.07968455999,79.17787202999898,53515.64947104001
2023-08-26,15:37:22.000,238,10979873,13565,0,1693064241,13083.14704766,79.16377377000026,53515.59357408
2023-08-26,15:37:23.000,238,10979910,13485,0,1693064242,13083.12010241999,79.20606855000369,53515.628509680006
2023-08-26,15:37:24.000,238,10979897,13405,0,1693064243,13083.194201829996,79.17082289999962,53515.64248392
2023-08-26,15:37:25.000,238,10979925,13565,0,1693064244,13083.207674450001,79.22016681000241,53515.71235512
2023-08-26,15:37:26.000,238,10979936,13725,0,1693064245,13083.241355999991,79.1567246400009,53515.62152256001
2023-08-26,15:37:27.000,238,10979908,13485,0,1693064246,13083.355873269997,79.19901942000433,53515.747290720006
2023-08-26,15:37:28.000,238,10979889,13765,0,1693064247,13083.389554820002,79.1919702899977,53515.726329360004
2023-08-26,15:37:29.000,238,10979934,13725,0,1693064248,13083.403027439992,79.1919702899977,53515.73331648
2023-08-26,15:37:30.000,238,10979842,13605,0,1693064249,13083.436708989997,79.1567246400009,53515.705368
2023-08-26,15:37:31.000,238,10979880,13765,0,1693064250,13083.510808400002,79.22016681000241,53515.71235512
2023-08-26,15:37:32.000,238,10979859,13685,0,1693064251,13083.504072089992,79.23426507000113,53515.677419520005
2023-08-26,15:37:33.000,238,10979891,13885,0,1693064252,13083.591644120002,79.2554124599992,53515.76825208001
2023-08-26,15:37:34.000,238,10979893,13845,0,1693064253,13083.672479839988,79.29065811000328,53515.80318768
2023-08-26,15:37:35.000,238,10979898,13565,0,1693064254,13083.665743529993,79.29770724000264,53515.726329360004
2023-08-26,15:37:36.000,238,10979914,13845,0,1693064255,13083.773524489989,79.29770724000264,53515.81716192001
2023-08-26,15:37:37.000,238,10979892,13765,0,1693064256,13083.753315559989,79.33295288999943,53515.775239200004
2023-08-26,15:37:38.000,238,10979882,13685,0,1693064257,13083.780260799998,79.34705114999815,53515.69139376
2023-08-26,15:37:39.000,238,10979894,13565,0,1693064258,13083.773524489989,79.3681985400035,53515.775239200004
2023-08-26,15:37:40.000,238,10979872,13725,0,1693064259,13083.89477806999,79.36114941000415,53515.75427784
2023-08-26,15:37:41.000,238,10979887,13925,0,1693064260,13083.89477806999,79.36114941000415,53515.85209752
2023-08-26,15:37:42.000,238,10979876,13525,0,1693064261,13083.921723309999,79.31180550000136,53515.83113616
2023-08-26,15:37:43.000,238,10979898,13605,0,1693064262,13083.908250689994,79.32590376000007,53515.845110400005
2023-08-26,15:37:44.000,238,10979870,13645,0,1693064263,13084.01603164999,79.31885463000071,53515.83812328001
2023-08-26,15:37:45.000,238,10979921,13925,0,1693064264,13083.989086409994,79.31885463000071,53515.880046
2023-08-26,15:37:46.000,238,10979855,13885,0,1693064265,13084.06318582,79.29770724000264,53515.894020240004
2023-08-26,15:37:47.000,238,10979886,13685,0,1693064266,13084.029504269995,79.304756370002,53515.90799448001
2023-08-26,15:37:48.000,238,10979896,13565,0,1693064267,13084.110339989995,79.24836332999985,53515.9499172
2023-08-26,15:37:49.000,238,10979865,13365,0,1693064268,13084.13728522999,79.20606855000369,53515.92196872
2023-08-26,15:37:50.000,238,10979913,13605,0,1693064269,13084.170966779995,79.17082289999962,53515.914981600006
2023-08-26,15:37:51.000,238,10979901,13845,0,1693064270,13084.21812094999,79.14262638000218,53515.99183992
2023-08-26,15:37:52.000,238,10979910,13565,0,1693064271,13084.28548405,79.06508595000196,53515.99183992
2023-08-26,15:37:53.000,238,10979908,13765,0,1693064272,13084.231593569995,79.10033159999875,53515.97786568
2023-08-26,15:37:54.000,238,10979849,13685,0,1693064273,13084.312429289996,79.07918421000068,53516.00581416001
2023-08-26,15:37:55.000,238,10979856,13565,0,1693064274,13084.27874773999,79.05098769000324,53515.99183992
2023-08-26,15:37:56.000,238,10979915,13605,0,1693064275,13084.272011429995,79.00869290999981,53515.942930080004
2023-08-26,15:37:57.000,238,10979878,13645,0,1693064276,13084.24506619,78.9452507399983,53515.99183992
2023-08-26,15:37:58.000,238,10979890,13925,0,1693064277,13084.33937452999,78.89590683000279,53516.06869824
2023-08-26,15:37:59.000,238,10979899,13805,0,1693064278,13084.27874773999,78.92410335000022,53516.04773688
2023-08-26,15:38:00.000,238,10979925,13725,0,1693064279,13084.312429289996,78.87475944000471,53516.04074976
2023-08-26,15:38:01.000,238,10979945,13725,0,1693064280,13084.22485726,78.86066117999871,53516.05472400001
2023-08-26,15:38:02.000,238,10979866,13485,0,1693064281,13084.24506619,78.82541553000192,53516.02677552
2023-08-26,15:38:03.000,238,10979887,13605,0,1693064282,13084.14402154,78.85361204999936,53515.9499172
2023-08-26,15:38:04.000,238,10979919,13605,0,1693064283,13084.14402154,78.81836640000256,53515.99183992
2023-08-26,15:38:05.000,238,10979923,13405,0,1693064284,13084.14402154,78.83951379000064,53516.06869824
2023-08-26,15:38:06.000,238,10979872,13445,0,1693064285,13084.17770308999,78.79721901000448,53516.03376264001
2023-08-26,15:38:07.000,238,10979913,13805,0,1693064286,13084.130548919995,78.8113172700032,53516.012801280005
2023-08-26,15:38:08.000,238,10979922,13565,0,1693064287,13084.09686736999,78.8113172700032,53516.02677552
2023-08-26,15:38:09.000,238,10979894,13565,0,1693064288,13084.029504269995,78.84656292,53516.05472400001
2023-08-26,15:38:10.000,238,10979866,13445,0,1693064289,13084.009295339994,78.89590683000279,53515.99183992
2023-08-26,15:38:11.000,238,10979903,13325,0,1693064290,13083.921723309999,78.95229986999766,53515.9499172
2023-08-26,15:38:12.000,238,10979891,13525,0,1693064291,13083.948668549994,78.96639813000365,53515.963891440006
2023-08-26,15:38:13.000,238,10979915,13485,0,1693064292,13083.89477806999,78.99459465000109,53515.963891440006
2023-08-26,15:38:14.000,238,10979904,13525,0,1693064293,13083.807206039994,79.03688943000452,53515.92196872
2023-08-26,15:38:15.000,238,10979869,13685,0,1693064294,13083.786997109994,79.0932824699994,53515.97087856
2023-08-26,15:38:16.000,238,10979940,13885,0,1693064295,13083.820678659999,79.0580368200026,53516.00581416001
2023-08-26,15:38:17.000,238,10979906,13525,0,1693064296,13083.726370319993,79.10738072999811,53515.99183992
2023-08-26,15:38:18.000,238,10979872,13805,0,1693064297,13083.733106629988,79.1567246400009,53515.914981600006
2023-08-26,15:38:19.000,238,10979891,13605,0,1693064298,13083.652270909988,79.23426507000113,53515.88703312001
2023-08-26,15:38:20.000,238,10979921,13605,0,1693064299,13083.652270909988,79.21311768000305,53515.8101748
2023-08-26,15:38:21.000,238,10979891,13405,0,1693064300,13083.659007219998,79.26246158999857,53515.90100736
2023-08-26,15:38:22.000,238,10979893,13485,0,1693064301,13083.645534599993,79.2554124599992,53515.914981600006
2023-08-26,15:38:23.000,238,10979887,13925,0,1693064302,13083.578171499998,79.28360898000392,53515.83812328001
2023-08-26,15:38:24.000,238,10979898,13805,0,1693064303,13083.598380429998,79.31180550000136,53515.90100736
2023-08-26,15:38:25.000,238,10979867,13805,0,1693064304,13083.470390540002,79.31180550000136,53515.85209752
2023-08-26,15:38:26.000,238,10979878,13285,0,1693064305,13083.463654229992,79.32590376000007,53515.78921344001
2023-08-26,15:38:27.000,238,10979853,13685,0,1693064306,13083.389554820002,79.31180550000136,53515.775239200004
2023-08-26,15:38:28.000,238,10979857,13925,0,1693064307,13083.349136960001,79.28360898000392,53515.747290720006
2023-08-26,15:38:29.000,238,10979878,13485,0,1693064308,13083.335664339997,79.26951071999792,53515.76126496
2023-08-26,15:38:30.000,238,10979876,13645,0,1693064309,13083.328928030001,79.22721594000177,53515.83113616
2023-08-26,15:38:31.000,238,10979866,13845,0,1693064310,13083.234619689996,79.20606855000369,53515.747290720006
2023-08-26,15:38:32.000,238,10979928,13485,0,1693064311,13083.207674450001,79.19901942000433,53515.76126496
2023-08-26,15:38:33.000,238,10979885,13885,0,1693064312,13083.12683873,79.21311768000305,53515.66344528
2023-08-26,15:38:34.000,238,10979889,13605,0,1693064313,13083.093157179996,79.1567246400009,53515.69139376
2023-08-26,15:38:35.000,238,10979929,13765,0,1693064314,13083.032530389995,79.1567246400009,53515.68440664
2023-08-26,15:38:36.000,238,10979873,13245,0,1693064315,13083.012321459995,79.17082289999962,53515.69838088001
2023-08-26,15:38:37.000,238,10979923,13565,0,1693064316,13082.971903599995,79.1567246400009,53515.64947104001
2023-08-26,15:38:38.000,238,10979916,13525,0,1693064317,13082.911276809995,79.1214789900041,53515.58658696
2023-08-26,15:38:39.000,238,10979906,13645,0,1693064318,13082.95843097999,79.11442986000475,53515.61453544
2023-08-26,15:38:40.000,238,10979924,13885,0,1693064319,13082.951694669995,79.12852812000347,53515.59357408
2023-08-26,15:38:41.000,238,10979934,14005,0,1693064320,13082.850650019995,79.14262638000218,53515.54466424
2023-08-26,15:38:42.000,238,10979855,14005,0,1693064321,13082.870858949995,79.12852812000347,53515.52370288
2023-08-26,15:38:43.000,238,10979903,13805,0,1693064322,13082.83717739999,79.1214789900041,53515.48178016001
2023-08-26,15:38:44.000,238,10979887,13405,0,1693064323,13082.790023229994,79.12852812000347,53515.43287032001
2023-08-26,15:38:45.000,238,10979877,13965,0,1693064324,13082.790023229994,79.13557725000283,53515.41889608
2023-08-26,15:38:46.000,238,10979862,13485,0,1693064325,13082.729396439994,79.13557725000283,53515.38396048001
2023-08-26,15:38:47.000,238,10979897,13565,0,1693064326,13082.73613274999,79.13557725000283,53515.37697336
2023-08-26,15:38:48.000,238,10979871,13565,0,1693064327,13082.769814299994,79.16377377000026,53515.40492184001
2023-08-26,15:38:49.000,238,10979868,14045,0,1693064328,13082.76307799,79.14262638000218,53515.36299912001
2023-08-26,15:38:50.000,238,10979886,13645,0,1693064329,13082.729396439994,79.19901942000433,53515.30710216
2023-08-26,15:38:51.000,238,10979881,13845,0,1693064330,13082.722660129999,79.19901942000433,53515.25819232
2023-08-26,15:38:52.000,238,10979831,13445,0,1693064331,13082.702451199999,79.22016681000241,53515.16037264
2023-08-26,15:38:53.000,238,10979867,13605,0,1693064332,13082.729396439994,79.24836332999985,53515.18832112
2023-08-26,15:38:54.000,238,10979864,13325,0,1693064333,13082.73613274999,79.32590376000007,53515.174346880005
2023-08-26,15:38:55.000,238,10979898,13685,0,1693064334,13082.79675953999,79.35410028000479,53515.16735976001
2023-08-26,15:38:56.000,238,10979878,13605,0,1693064335,13082.80349585,79.38934593000158,53515.14639840001
2023-08-26,15:38:57.000,238,10979879,13925,0,1693064336,13082.77655060999,79.43164070999774,53515.16735976001
2023-08-26,15:38:58.000,238,10979838,13645,0,1693064337,13082.790023229994,79.45278810000309,53515.16037264
2023-08-26,15:38:59.000,238,10979867,14085,0,1693064338,13082.749605369994,79.46688636000181,53515.20928248
2023-08-26,15:39:00.000,238,10979886,13565,0,1693064339,13082.722660129999,79.52327940000396,53515.06255296
2023-08-26,15:39:01.000,238,10979853,13525,0,1693064340,13082.79675953999,79.50918113999796,53515.13941128
2023-08-26,15:39:02.000,238,10979903,13525,0,1693064341,13082.769814299994,79.56557418000011,53515.13941128
2023-08-26,15:39:03.000,238,10979885,13925,0,1693064342,13082.790023229994,79.60081983000418,53515.181334
2023-08-26,15:39:04.000,238,10979872,13685,0,1693064343,13082.80349585,79.60786896000354,53515.21626960001
2023-08-26,15:39:05.000,238,10979883,13645,0,1693064344,13082.742869059999,79.58672156999819,53515.174346880005
2023-08-26,15:39:06.000,238,10979897,13405,0,1693064345,13082.749605369994,79.67131112999778,53515.14639840001
2023-08-26,15:39:07.000,238,10979899,13765,0,1693064346,13082.709187509994,79.67131112999778,53515.15338552
2023-08-26,15:39:08.000,238,10979891,13565,0,1693064347,13082.75634167999,79.67131112999778,53515.181334
2023-08-26,15:39:09.000,238,10979896,13485,0,1693064348,13082.662033339999,79.67836026000441,53515.16037264
2023-08-26,15:39:10.000,238,10979870,13325,0,1693064349,13082.71592381999,79.74180242999864,53515.23024384
2023-08-26,15:39:11.000,238,10979898,13765,0,1693064350,13082.688978579994,79.762949820004,53515.20229536
2023-08-26,15:39:12.000,238,10979869,13925,0,1693064351,13082.73613274999,79.78409721000207,53515.16735976001
2023-08-26,15:39:13.000,238,10979907,13485,0,1693064352,13082.67550595999,79.82639198999823,53515.174346880005
2023-08-26,15:39:14.000,238,10979843,13645,0,1693064353,13082.709187509994,79.88983415999974,53515.15338552
2023-08-26,15:39:15.000,238,10979857,13645,0,1693064354,13082.73613274999,79.88278503000038,53515.174346880005
2023-08-26,15:39:16.000,238,10979870,13565,0,1693064355,13082.682242269999,79.95327633000124,53515.08351432
2023-08-26,15:39:17.000,238,10979851,13565,0,1693064356,13082.729396439994,80.01671850000275,53515.20229536
2023-08-26,15:39:18.000,238,10979926,13605,0,1693064357,13082.830441089995,80.08016067000426,53515.223256720004
2023-08-26,15:39:19.000,238,10979905,13525,0,1693064358,13082.82370478,80.08016067000426,53515.16037264
2023-08-26,15:39:20.000,238,10979899,13845,0,1693064359,13082.86412264,80.0731115400049,53515.244218080006
2023-08-26,15:39:21.000,238,10979878,13605,0,1693064360,13082.850650019995,80.09425893000298,53515.19530824001
2023-08-26,15:39:22.000,238,10979909,13685,0,1693064361,13082.931485739995,80.12245545000042,53515.30011504
2023-08-26,15:39:23.000,238,10979916,13685,0,1693064362,13082.91801311999,80.11540632000106,53515.272166560004
2023-08-26,15:39:24.000,238,10979899,13565,0,1693064363,13082.931485739995,80.13655370999913,53515.293127920006
2023-08-26,15:39:25.000,238,10979863,13605,0,1693064364,13082.870858949995,80.1717993600032,53515.28614080001
2023-08-26,15:39:26.000,238,10979854,13605,0,1693064365,13082.97863990999,80.12950457999978,53515.34902488
2023-08-26,15:39:27.000,238,10979882,13965,0,1693064366,13083.05947562999,80.09425893000298,53515.40492184001
2023-08-26,15:39:28.000,238,10979897,13485,0,1693064367,13083.06621194,80.10130806000234,53515.439857440004
2023-08-26,15:39:29.000,238,10979890,13965,0,1693064368,13083.093157179996,80.1083571900017,53515.40492184001
2023-08-26,15:39:30.000,238,10979886,13605,0,1693064369,13083.113366109996,80.09425893000298,53515.40492184001
2023-08-26,15:39:31.000,238,10979880,13685,0,1693064370,13083.093157179996,80.10130806000234,53515.342037760005
2023-08-26,15:39:32.000,238,10979893,13805,0,1693064371,13083.12683873,80.05196414999955,53515.31408928001
2023-08-26,15:39:33.000,238,10979887,13485,0,1693064372,13083.1066298,80.03786589000083,53515.34902488
2023-08-26,15:39:34.000,238,10979859,13565,0,1693064373,13083.227883380001,79.96737458999996,53515.460818800006
2023-08-26,15:39:35.000,238,10979909,13605,0,1693064374,13083.281773859992,79.8968832899991,53515.44684456
2023-08-26,15:39:36.000,238,10979911,14045,0,1693064375,13083.295246479996,79.86868677000166,53515.45383168001
2023-08-26,15:39:37.000,238,10979870,13605,0,1693064376,13083.227883380001,79.8616376400023,53515.36299912001
2023-08-26,15:39:38.000,238,10979826,13565,0,1693064377,13083.301982789992,79.81934285999887,53515.46780592
2023-08-26,15:39:39.000,238,10979916,13925,0,1693064378,13083.335664339997,79.76999895000336,53515.5656256
2023-08-26,15:39:40.000,238,10979881,13685,0,1693064379,13083.362609579992,79.75590069000464,53515.4957544
2023-08-26,15:39:41.000,238,10979874,13685,0,1693064380,13083.403027439992,79.7136059100012,53515.55165136001
2023-08-26,15:39:42.000,238,10979868,13805,0,1693064381,13083.470390540002,79.69950765000249,53515.61453544
2023-08-26,15:39:43.000,238,10979906,13405,0,1693064382,13083.510808400002,79.7136059100012,53515.60056120001
2023-08-26,15:39:44.000,238,10979868,13445,0,1693064383,13083.611853050003,79.69950765000249,53515.69838088001
2023-08-26,15:39:45.000,238,10979926,13605,0,1693064384,13083.632061980003,79.72770416999992,53515.66344528
2023-08-26,15:39:46.000,238,10979897,13845,0,1693064385,13083.726370319993,79.68540939000377,53515.705368
2023-08-26,15:39:47.000,238,10979914,13925,0,1693064386,13083.699425079998,79.67131112999778,53515.64947104001
2023-08-26,15:39:48.000,238,10979886,13525,0,1693064387,13083.800469729998,79.67131112999778,53515.705368
2023-08-26,15:39:49.000,238,10979929,13245,0,1693064388,13083.867832829994,79.69245852000313,53515.78222632
2023-08-26,15:39:50.000,238,10979892,13845,0,1693064389,13084.00255903,79.62901635000162,53515.85908464
2023-08-26,15:39:51.000,238,10979914,13725,0,1693064390,13084.00255903,79.6501637399997,53515.914981600006
2023-08-26,15:39:52.000,238,10979897,13765,0,1693064391,13084.01603164999,79.60081983000418,53515.894020240004
2023-08-26,15:39:53.000,238,10979891,13445,0,1693064392,13084.00255903,79.6149180900029,53515.78222632
2023-08-26,15:39:54.000,238,10979861,13525,0,1693064393,13084.08339475,79.58672156999819,53515.90799448001
2023-08-26,15:39:55.000,238,10979894,13565,0,1693064394,13084.16423047,79.54442679000203,53515.92196872
2023-08-26,15:39:56.000,238,10979873,13485,0,1693064395,13084.211384639995,79.55852505000075,53515.914981600006
2023-08-26,15:39:57.000,238,10979883,13485,0,1693064396,13084.191175709995,79.60081983000418,53515.9499172
2023-08-26,15:39:58.000,238,10979883,13485,0,1693064397,13084.292220359996,79.57967243999883,53516.04074976
2023-08-26,15:39:59.000,238,10979860,13565,0,1693064398,13084.332638219996,79.60786896000354,53516.06869824
2023-08-26,15:40:00.000,238,10979891,13605,0,1693064399,13084.3865287,79.57967243999883,53516.061711120004
2023-08-26,15:40:01.000,238,10979858,13525,0,1693064400,13084.359583459991,79.6501637399997,53516.061711120004
2023-08-26,15:40:02.000,238,10979927,13605,0,1693064401,13084.393265009996,79.6149180900029,53516.04773688
2023-08-26,15:40:03.000,238,10979879,13765,0,1693064402,13084.373056079996,79.60081983000418,53516.07568536001
2023-08-26,15:40:04.000,238,10979892,13685,0,1693064403,13084.36631977,79.62196722000226,53516.13856944
2023-08-26,15:40:05.000,238,10979878,13405,0,1693064404,13084.29895666999,79.65721286999906,53516.12459520001
2023-08-26,15:40:06.000,238,10979894,13605,0,1693064405,13084.34611084,79.66426199999842,53516.20145352001
2023-08-26,15:40:07.000,238,10979861,13525,0,1693064406,13084.36631977,79.67836026000441,53516.278311840004
2023-08-26,15:40:08.000,238,10979895,13685,0,1693064407,13084.31916559999,79.6149180900029,53516.229402000004
2023-08-26,15:40:09.000,238,10979884,13565,0,1693064408,13084.211384639995,79.64311461000034,53516.22241488001
2023-08-26,15:40:10.000,238,10979931,13845,0,1693064409,13084.26527512,79.59377070000482,53516.250363360006
2023-08-26,15:40:11.000,238,10979834,13805,0,1693064410,13084.19791201999,79.57967243999883,53516.20844064
2023-08-26,15:40:12.000,238,10979909,13885,0,1693064411,13084.20464833,79.55852505000075,53516.2643376
2023-08-26,15:40:13.000,238,10979889,13685,0,1693064412,13084.13728522999,79.52327940000396,53516.250363360006
2023-08-26,15:40:14.000,238,10979887,13605,0,1693064413,13084.211384639995,79.49508287999925,53516.36914440001
2023-08-26,15:40:15.000,238,10979909,13605,0,1693064414,13084.17770308999,79.44573897000373,53516.36215728
2023-08-26,15:40:16.000,238,10979874,13605,0,1693064415,13084.170966779995,79.41049331999966,53516.38311864
2023-08-26,15:40:17.000,238,10979916,13645,0,1693064416,13084.029504269995,79.38229680000222,53516.32722168
2023-08-26,15:40:18.000,238,10979887,13925,0,1693064417,13084.05644950999,79.33295288999943,53516.39010576001
2023-08-26,15:40:19.000,238,10979943,13525,0,1693064418,13084.069922129995,79.29770724000264,53516.43901560001
2023-08-26,15:40:20.000,238,10979928,13645,0,1693064419,13084.049713199995,79.2554124599992,53516.40408
2023-08-26,15:40:21.000,238,10979854,13365,0,1693064420,13084.05644950999,79.24836332999985,53516.38311864
2023-08-26,15:40:22.000,238,10979862,13525,0,1693064421,13084.049713199995,79.22016681000241,53516.37613152
2023-08-26,15:40:23.000,238,10979906,13565,0,1693064422,13084.029504269995,79.1919702899977,53516.397092880004
2023-08-26,15:40:24.000,238,10979886,13765,0,1693064423,13084.110339989995,79.20606855000369,53516.43202848
2023-08-26,15:40:25.000,238,10979922,13765,0,1693064424,13084.069922129995,79.21311768000305,53516.42504136
2023-08-26,15:40:26.000,238,10979860,13565,0,1693064425,13084.11707629999,79.22016681000241,53516.446002720004
2023-08-26,15:40:27.000,238,10979913,13645,0,1693064426,13084.029504269995,79.20606855000369,53516.35517016
2023-08-26,15:40:28.000,238,10979890,13605,0,1693064427,13084.05644950999,79.14967551000154,53516.39010576001
2023-08-26,15:40:29.000,238,10979861,13725,0,1693064428,13084.06318582,79.14967551000154,53516.41106712001
2023-08-26,15:40:30.000,238,10979884,13605,0,1693064429,13084.110339989995,79.12852812000347,53516.397092880004
2023-08-26,15:40:31.000,238,10979899,13485,0,1693064430,13084.14402154,79.0580368200026,53516.4739512
2023-08-26,15:40:32.000,238,10979906,13605,0,1693064431,13084.08339475,79.01574203999917,53516.40408
2023-08-26,15:40:33.000,238,10979874,14205,0,1693064432,13084.110339989995,78.99459465000109,53516.43901560001
2023-08-26,15:40:34.000,238,10979929,13765,0,1693064433,13084.12381261,78.9452507399983,53516.39010576001
2023-08-26,15:40:35.000,238,10979846,13245,0,1693064434,13084.09686736999,78.86066117999871,53516.40408
2023-08-26,15:40:36.000,238,10979894,13405,0,1693064435,13084.07665843999,78.76197336000041,53516.348183040005
2023-08-26,15:40:37.000,238,10979862,13725,0,1693064436,13084.06318582,78.72672771000362,53516.36914440001
2023-08-26,15:40:38.000,238,10979913,13405,0,1693064437,13084.150757849995,78.64213815000403,53516.48093832
2023-08-26,15:40:39.000,238,10979881,13725,0,1693064438,13084.14402154,78.57164685000316,53516.45997696001
2023-08-26,15:40:40.000,238,10979834,13605,0,1693064439,13084.10360368,78.5645977200038,53516.37613152
2023-08-26,15:40:41.000,238,10979907,13605,0,1693064440,13084.13728522999,78.52935206999973,53516.50888680001
2023-08-26,15:40:42.000,238,10979889,13765,0,1693064441,13084.16423047,78.49410642000294,53516.45997696001
2023-08-26,15:40:43.000,238,10979913,13765,0,1693064442,13084.130548919995,78.47295903000486,53516.418054240006
2023-08-26,15:40:44.000,238,10979829,13805,0,1693064443,13084.11707629999,78.43771338000079,53516.45298984
2023-08-26,15:40:45.000,238,10979849,13685,0,1693064444,13084.08339475,78.44476251000015,53516.43202848
2023-08-26,15:40:46.000,238,10979926,13725,0,1693064445,13084.11707629999,78.46590989999822,53516.446002720004
2023-08-26,15:40:47.000,238,10979887,13485,0,1693064446,13084.12381261,78.4518116399995,53516.48792544001
2023-08-26,15:40:48.000,238,10979894,13365,0,1693064447,13084.14402154,78.47295903000486,53516.446002720004
2023-08-26,15:40:49.000,238,10979891,13645,0,1693064448,13084.12381261,78.48705729000358,53516.48792544001
2023-08-26,15:40:50.000,238,10979886,13405,0,1693064449,13084.090131059995,78.53640119999909,53516.38311864
2023-08-26,15:40:51.000,238,10979885,13765,0,1693064450,13084.170966779995,78.53640119999909,53516.466964080006
2023-08-26,15:40:52.000,238,10979876,13405,0,1693064451,13084.14402154,78.54345032999845,53516.43202848
2023-08-26,15:40:53.000,238,10979839,13725,0,1693064452,13084.19791201999,78.57164685000316,53516.38311864
2023-08-26,15:40:54.000,238,10979896,13605,0,1693064453,13084.28548405,78.62099075999868,53516.49491256
2023-08-26,15:40:55.000,238,10979842,13605,0,1693064454,13084.332638219996,78.59279424000124,53516.4739512
2023-08-26,15:40:56.000,238,10979857,13365,0,1693064455,13084.359583459991,78.5645977200038,53516.397092880004
2023-08-26,15:40:57.000,238,10979894,13605,0,1693064456,13084.400001319991,78.59279424000124,53516.45298984
2023-08-26,15:40:58.000,238,10979920,13565,0,1693064457,13084.447155490001,78.61394162999932,53516.45298984
2023-08-26,15:40:59.000,238,10979864,13565,0,1693064458,13084.480837039991,78.61394162999932,53516.53683528001
2023-08-26,15:41:00.000,238,10979867,13485,0,1693064459,13084.507782280001,78.57869598000252,53516.43202848
2023-08-26,15:41:01.000,238,10979876,13565,0,1693064460,13084.554936449997,78.57869598000252,53516.50189968
2023-08-26,15:41:02.000,238,10979855,13925,0,1693064461,13084.608826930002,78.60689249999996,53516.48792544001
2023-08-26,15:41:03.000,238,10979882,13765,0,1693064462,13084.595354309997,78.61394162999932,53516.52984816
2023-08-26,15:41:04.000,238,10979855,13645,0,1693064463,13084.676190029997,78.59279424000124,53516.5438224
2023-08-26,15:41:05.000,238,10979931,13565,0,1693064464,13084.655981099997,78.59279424000124,53516.53683528001
2023-08-26,15:41:06.000,238,10979902,13765,0,1693064465,13084.709871580002,78.66328554000211,53516.53683528001
2023-08-26,15:41:07.000,238,10979881,13685,0,1693064466,13084.696398959997,78.73377684000297,53516.564783760005
2023-08-26,15:41:08.000,238,10979864,13405,0,1693064467,13084.716607889997,78.72672771000362,53516.564783760005
2023-08-26,15:41:09.000,238,10979882,13805,0,1693064468,13084.655981099997,78.76902248999977,53516.55080952
2023-08-26,15:41:10.000,238,10979892,13645,0,1693064469,13084.655981099997,78.77607161999913,53516.585745120006
2023-08-26,15:41:11.000,238,10979861,13565,0,1693064470,13084.703135269992,78.79016987999785,53516.62766784001
2023-08-26,15:41:12.000,238,10979892,13605,0,1693064471,13084.703135269992,78.78312074999849,53516.613693600004
2023-08-26,15:41:13.000,238,10979925,13645,0,1693064472,13084.655981099997,78.81836640000256,53516.564783760005
2023-08-26,15:41:14.000,238,10979942,13725,0,1693064473,13084.676190029997,78.79721901000448,53516.60670648001
2023-08-26,15:41:15.000,238,10979847,13685,0,1693064474,13084.682926339992,78.77607161999913,53516.66959056
2023-08-26,15:41:16.000,238,10979900,13805,0,1693064475,13084.689662650002,78.78312074999849,53516.59971936
2023-08-26,15:41:17.000,238,10979910,13725,0,1693064476,13084.689662650002,78.76902248999977,53516.59273224
2023-08-26,15:41:18.000,238,10979893,13285,0,1693064477,13084.831125160003,78.70558031999826,53516.69753904
2023-08-26,15:41:19.000,238,10979850,13565,0,1693064478,13084.871543019988,78.67033467000147,53516.73946176
2023-08-26,15:41:20.000,238,10979876,13565,0,1693064479,13084.851334090003,78.67033467000147,53516.67657768001
2023-08-26,15:41:21.000,238,10979923,13445,0,1693064480,13084.979323979998,78.64213815000403,53516.753436000006
2023-08-26,15:41:22.000,238,10979859,13565,0,1693064481,13084.992796599989,78.65623641000275,53516.6486292
2023-08-26,15:41:23.000,238,10979904,13325,0,1693064482,13085.167940659994,78.64918728000339,53516.7185004
2023-08-26,15:41:24.000,238,10979840,13605,0,1693064483,13085.27572161999,78.63508902000467,53516.79535872001
2023-08-26,15:41:25.000,238,10979862,13565,0,1693064484,13085.370029959995,78.65623641000275,53516.88619128
2023-08-26,15:41:26.000,238,10979882,13765,0,1693064485,13085.491283539995,78.74082597000233,53516.86522992
2023-08-26,15:41:27.000,238,10979867,13765,0,1693064486,13085.531701399996,78.81836640000256,53516.87221704001
2023-08-26,15:41:28.000,238,10979882,13725,0,1693064487,13085.659691289991,78.82541553000192,53516.91413976001
2023-08-26,15:41:29.000,238,10979910,13405,0,1693064488,13085.753999629997,78.86066117999871,53516.97702384
2023-08-26,15:41:30.000,238,10979915,13605,0,1693064489,13085.794417489997,78.9452507399983,53516.9979852
2023-08-26,15:41:31.000,238,10979882,13565,0,1693064490,13085.841571659992,78.9452507399983,53517.04689504
2023-08-26,15:41:32.000,238,10979941,13685,0,1693064491,13085.875253209997,78.99459465000109,53517.018946560005
2023-08-26,15:41:33.000,238,10979854,13485,0,1693064492,13085.895462139997,79.0580368200026,53517.088817760006
2023-08-26,15:41:34.000,238,10979908,13525,0,1693064493,13086.023452029993,79.06508595000196,53517.088817760006
2023-08-26,15:41:35.000,238,10979876,13685,0,1693064494,13086.077342509998,79.06508595000196,53517.19362456
2023-08-26,15:41:36.000,238,10979872,13845,0,1693064495,13086.077342509998,79.06508595000196,53517.13074048001
2023-08-26,15:41:37.000,238,10979899,13805,0,1693064496,13086.084078819993,79.05098769000324,53517.20061168
2023-08-26,15:41:38.000,238,10979897,13445,0,1693064497,13086.043660959993,79.06508595000196,53517.15170184
2023-08-26,15:41:39.000,238,10979909,13845,0,1693064498,13086.164914539993,79.00869290999981,53517.26349576
2023-08-26,15:41:40.000,238,10979855,13365,0,1693064499,13086.158178229998,79.03688943000452,53517.20061168
2023-08-26,15:41:41.000,238,10979883,13885,0,1693064500,13086.279431809999,78.98049639000237,53517.354328320005
2023-08-26,15:41:42.000,238,10979873,13925,0,1693064501,13086.306377049994,78.99459465000109,53517.29144424
2023-08-26,15:41:43.000,238,10979838,13725,0,1693064502,13086.326585979994,78.97344726000301,53517.305418480006
2023-08-26,15:41:44.000,238,10979893,13605,0,1693064503,13086.39394907999,79.02279116999853,53517.43817376
2023-08-26,15:41:45.000,238,10979894,13845,0,1693064504,13086.407421699994,79.02984029999789,53517.42419952001
2023-08-26,15:41:46.000,238,10979883,13525,0,1693064505,13086.42089432,79.06508595000196,53517.38926392
2023-08-26,15:41:47.000,238,10979886,13765,0,1693064506,13086.468048489995,79.08623334000004,53517.3822768
2023-08-26,15:41:48.000,238,10979887,13605,0,1693064507,13086.49499372999,79.14967551000154,53517.4870836
2023-08-26,15:41:49.000,238,10979918,13605,0,1693064508,13086.528675279995,79.14967551000154,53517.522019200005
2023-08-26,15:41:50.000,238,10979910,13765,0,1693064509,13086.56235683,79.20606855000369,53517.52900632
2023-08-26,15:41:51.000,238,10979861,13765,0,1693064510,13086.59603837999,79.24131420000049,53517.473109360006
2023-08-26,15:41:52.000,238,10979830,13605,0,1693064511,13086.488257419995,79.28360898000392,53517.45913512
2023-08-26,15:41:53.000,238,10979918,13325,0,1693064512,13086.43436693999,79.31180550000136,53517.46612224001
2023-08-26,15:41:54.000,238,10979870,13685,0,1693064513,13086.447839559994,79.34000201999879,53517.59189040001
2023-08-26,15:41:55.000,238,10979886,13405,0,1693064514,13086.48152111,79.34705114999815,53517.570929040005
2023-08-26,15:41:56.000,238,10979909,13925,0,1693064515,13086.360267529999,79.31180550000136,53517.473109360006
2023-08-26,15:41:57.000,238,10979905,13925,0,1693064516,13086.387212769994,79.31885463000071,53517.60586464
2023-08-26,15:41:58.000,238,10979839,13565,0,1693064517,13086.33332228999,79.35410028000479,53517.54298056001
2023-08-26,15:41:59.000,238,10979855,13525,0,1693064518,13086.33332228999,79.24836332999985,53517.626826
2023-08-26,15:42:00.000,238,10979904,13885,0,1693064519,13086.326585979994,79.22721594000177,53517.626826
2023-08-26,15:42:01.000,238,10979929,13605,0,1693064520,13086.286168119994,79.20606855000369,53517.619838880004
2023-08-26,15:42:02.000,238,10979891,13565,0,1693064521,13086.265959189994,79.14262638000218,53517.64778736
2023-08-26,15:42:03.000,238,10979864,13965,0,1693064522,13086.286168119994,79.06508595000196,53517.58490328001
2023-08-26,15:42:04.000,238,10979895,13765,0,1693064523,13086.272695499989,79.05098769000324,53517.63381312001
2023-08-26,15:42:05.000,238,10979886,13845,0,1693064524,13086.232277639989,79.05098769000324,53517.58490328001
2023-08-26,15:42:06.000,238,10979896,13405,0,1693064525,13086.292904429989,79.06508595000196,53517.626826
2023-08-26,15:42:07.000,238,10979889,13645,0,1693064526,13086.306377049994,79.04393856000388,53517.67573584
2023-08-26,15:42:08.000,238,10979894,13605,0,1693064527,13086.367003839994,79.03688943000452,53517.626826
2023-08-26,15:42:09.000,238,10979912,13485,0,1693064528,13086.33332228999,78.99459465000109,53517.59189040001
2023-08-26,15:42:10.000,238,10979870,13445,0,1693064529,13086.340058599999,79.03688943000452,53517.70368432
2023-08-26,15:42:11.000,238,10979910,13845,0,1693064530,13086.35353121999,79.06508595000196,53517.67573584
2023-08-26,15:42:12.000,238,10979892,13645,0,1693064531,13086.306377049994,79.07213508000132,53517.68272296001
2023-08-26,15:42:13.000,238,10979881,13725,0,1693064532,13086.252486569989,79.06508595000196,53517.58490328001
2023-08-26,15:42:14.000,238,10979866,13845,0,1693064533,13086.326585979994,79.06508595000196,53517.75259416001
2023-08-26,15:42:15.000,238,10979907,14005,0,1693064534,13086.299640739999,79.02279116999853,53517.71765856
2023-08-26,15:42:16.000,238,10979874,13565,0,1693064535,13086.239013949998,79.05098769000324,53517.689710080005
2023-08-26,15:42:17.000,238,10979960,13925,0,1693064536,13086.158178229998,79.01574203999917,53517.68272296001
2023-08-26,15:42:18.000,238,10979888,13405,0,1693064537,13086.104287749993,78.99459465000109,53517.75259416001
2023-08-26,15:42:19.000,238,10979897,13845,0,1693064538,13086.070606199988,78.96639813000365,53517.70368432
2023-08-26,15:42:20.000,238,10979908,13565,0,1693064539,13085.969561550002,78.93115247999958,53517.619838880004
2023-08-26,15:42:21.000,238,10979888,13925,0,1693064540,13086.009979410002,78.89590683000279,53517.64778736
2023-08-26,15:42:22.000,238,10979887,13725,0,1693064541,13085.922407379992,78.88885770000343,53517.66176160001
2023-08-26,15:42:23.000,238,10979876,13685,0,1693064542,13085.949352620002,78.85361204999936,53517.66874872
2023-08-26,15:42:24.000,238,10979822,13605,0,1693064543,13086.003243099993,78.81836640000256,53517.74560704
2023-08-26,15:42:25.000,238,10979930,13365,0,1693064544,13085.969561550002,78.79016987999785,53517.738619920005
2023-08-26,15:42:26.000,238,10979881,13605,0,1693064545,13085.922407379992,78.81836640000256,53517.66874872
2023-08-26,15:42:27.000,238,10979918,13885,0,1693064546,13085.989770480002,78.77607161999913,53517.65477448
2023-08-26,15:42:28.000,238,10979859,14005,0,1693064547,13086.050397270003,78.78312074999849,53517.67573584
2023-08-26,15:42:29.000,238,10979854,13565,0,1693064548,13086.137969299998,78.76902248999977,53517.689710080005
2023-08-26,15:42:30.000,238,10979895,13965,0,1693064549,13086.151441919988,78.77607161999913,53517.65477448
2023-08-26,15:42:31.000,238,10979880,13405,0,1693064550,13086.245750259994,78.72672771000362,53517.67573584
2023-08-26,15:42:32.000,238,10979904,13405,0,1693064551,13086.299640739999,78.70558031999826,53517.71067144001
2023-08-26,15:42:33.000,238,10979913,13765,0,1693064552,13086.292904429989,78.73377684000297,53517.640800240006
2023-08-26,15:42:34.000,238,10979936,13765,0,1693064553,13086.286168119994,78.73377684000297,53517.689710080005
2023-08-26,15:42:35.000,238,10979854,13525,0,1693064554,13086.319849669999,78.67738380000083,53517.6966972
2023-08-26,15:42:36.000,238,10979861,13805,0,1693064555,13086.306377049994,78.69148205999954,53517.71067144001
2023-08-26,15:42:37.000,238,10979882,13725,0,1693064556,13086.319849669999,78.65623641000275,53517.72464568
2023-08-26,15:42:38.000,238,10979893,13765,0,1693064557,13086.299640739999,78.64213815000403,53517.78054264001
2023-08-26,15:42:39.000,238,10979873,13765,0,1693064558,13086.306377049994,78.60689249999996,53517.787529760004
2023-08-26,15:42:40.000,238,10979852,13445,0,1693064559,13086.239013949998,78.5998433700006,53517.74560704
2023-08-26,15:42:41.000,238,10979882,13245,0,1693064560,13086.265959189994,78.53640119999909,53517.73163280001
2023-08-26,15:42:42.000,238,10979865,13845,0,1693064561,13086.164914539993,78.55754859000444,53517.67573584
2023-08-26,15:42:43.000,238,10979909,13805,0,1693064562,13086.104287749993,78.53640119999909,53517.78054264001
2023-08-26,15:42:44.000,238,10979896,13805,0,1693064563,13086.077342509998,78.49410642000294,53517.78054264001
2023-08-26,15:42:45.000,238,10979897,13525,0,1693064564,13086.097551439998,78.4518116399995,53517.80150400001
2023-08-26,15:42:46.000,238,10979891,13565,0,1693064565,13086.030188340002,78.44476251000015,53517.79451688
2023-08-26,15:42:47.000,238,10979903,13685,0,1693064566,13086.117760369998,78.41656599000271,53517.82246536
2023-08-26,15:42:48.000,238,10979856,13525,0,1693064567,13086.097551439998,78.39541860000463,53517.88534944
2023-08-26,15:42:49.000,238,10979924,13685,0,1693064568,13086.111024059988,78.388369469998,53517.7665684
2023-08-26,15:42:50.000,238,10979874,13405,0,1693064569,13086.043660959993,78.39541860000463,53517.6966972
2023-08-26,15:42:51.000,238,10979898,13605,0,1693064570,13086.144705609993,78.388369469998,53517.787529760004
2023-08-26,15:42:52.000,238,10979908,13365,0,1693064571,13086.117760369998,78.41656599000271,53517.77355552
2023-08-26,15:42:53.000,238,10979882,13565,0,1693064572,13086.205332399993,78.46590989999822,53517.78054264001
2023-08-26,15:42:54.000,238,10979866,13645,0,1693064573,13086.252486569989,78.45886076999886,53517.8364396
2023-08-26,15:42:55.000,238,10979850,13685,0,1693064574,13086.292904429989,78.51525381000101,53517.80150400001
2023-08-26,15:42:56.000,238,10979922,13725,0,1693064575,13086.212068709989,78.54345032999845,53517.7665684
2023-08-26,15:42:57.000,238,10979857,13245,0,1693064576,13086.178387159998,78.61394162999932,53517.738619920005
2023-08-26,15:42:58.000,238,10979883,13925,0,1693064577,13086.131232989988,78.60689249999996,53517.77355552
2023-08-26,15:42:59.000,238,10979921,13925,0,1693064578,13086.036924649998,78.62099075999868,53517.72464568
2023-08-26,15:43:00.000,238,10979889,13525,0,1693064579,13085.976297859997,78.62803988999804,53517.7665684
2023-08-26,15:43:01.000,238,10979907,13765,0,1693064580,13085.922407379992,78.59279424000124,53517.68272296001
2023-08-26,15:43:02.000,238,10979874,13565,0,1693064581,13085.801153799992,78.5645977200038,53517.71765856
2023-08-26,15:43:03.000,238,10979904,13525,0,1693064582,13085.666427600001,78.53640119999909,53517.64778736
2023-08-26,15:43:04.000,238,10979889,13605,0,1693064583,13085.58559188,78.54345032999845,53517.6966972
2023-08-26,15:43:05.000,238,10979854,13605,0,1693064584,13085.450865679995,78.53640119999909,53517.63381312001
2023-08-26,15:43:06.000,238,10979865,13685,0,1693064585,13085.329612099995,78.5011555500023,53517.50105784
2023-08-26,15:43:07.000,238,10979876,13605,0,1693064586,13085.24204007,78.45886076999886,53517.452148000004
2023-08-26,15:43:08.000,238,10979907,13645,0,1693064587,13085.167940659994,78.4518116399995,53517.48009648
2023-08-26,15:43:09.000,238,10979838,13685,0,1693064588,13085.100577559999,78.43771338000079,53517.43817376
2023-08-26,15:43:10.000,238,10979900,13605,0,1693064589,13085.033214459989,78.43066425000143,53517.43817376
2023-08-26,15:43:11.000,238,10979893,13845,0,1693064590,13084.992796599989,78.36017295000056,53517.36830256
2023-08-26,15:43:12.000,238,10979889,13925,0,1693064591,13084.925433499993,78.39541860000463,53517.31939272
2023-08-26,15:43:13.000,238,10979888,13365,0,1693064592,13084.783970989993,78.388369469998,53517.235547280005
2023-08-26,15:43:14.000,238,10979905,13845,0,1693064593,13084.804179919993,78.3178781700044,53517.26349576
2023-08-26,15:43:15.000,238,10979899,13565,0,1693064594,13084.777234679997,78.3531238200012,53517.20759880001
2023-08-26,15:43:16.000,238,10979844,13765,0,1693064595,13084.750289440002,78.32492730000376,53517.186637440005
2023-08-26,15:43:17.000,238,10979858,13485,0,1693064596,13084.696398959997,78.3531238200012,53517.08183064001
2023-08-26,15:43:18.000,238,10979855,13845,0,1693064597,13084.703135269992,78.2896816499997,53517.12375336
2023-08-26,15:43:19.000,238,10979889,13725,0,1693064598,13084.750289440002,78.30377990999841,53517.10977912001
2023-08-26,15:43:20.000,238,10979902,13685,0,1693064599,13084.770498370002,78.19099383000139,53517.15170184
2023-08-26,15:43:21.000,238,10979884,13685,0,1693064600,13084.696398959997,78.17689557000267,53517.03990792001
2023-08-26,15:43:22.000,238,10979876,13565,0,1693064601,13084.662717409992,78.08525688000373,53517.06086928001
2023-08-26,15:43:23.000,238,10979868,13525,0,1693064602,13084.554936449997,78.0077164500035,53516.970036720006
2023-08-26,15:43:24.000,238,10979883,13605,0,1693064603,13084.514518589996,77.94427428000199,53517.018946560005
2023-08-26,15:43:25.000,238,10979878,13525,0,1693064604,13084.400001319991,77.91607776000455,53516.928114
2023-08-26,15:43:26.000,238,10979914,13605,0,1693064605,13084.34611084,77.83853733000433,53516.90715264
2023-08-26,15:43:27.000,238,10979864,13805,0,1693064606,13084.33937452999,77.81738993999898,53516.900165520005
2023-08-26,15:43:28.000,238,10979881,13485,0,1693064607,13084.24506619,77.78214429000218,53516.89317840001
2023-08-26,15:43:29.000,238,10979848,13685,0,1693064608,13084.20464833,77.76804603000346,53516.851255680005
2023-08-26,15:43:30.000,238,10979923,13525,0,1693064609,13084.191175709995,77.76804603000346,53516.7883716
2023-08-26,15:43:31.000,238,10979893,13725,0,1693064610,13084.110339989995,77.78919342000154,53516.753436000006
2023-08-26,15:43:32.000,238,10979915,13765,0,1693064611,13084.069922129995,77.71870212000067,53516.66959056
2023-08-26,15:43:33.000,238,10979848,13605,0,1693064612,13084.00255903,77.73984950999875,53516.69055192
2023-08-26,15:43:34.000,238,10979908,13645,0,1693064613,13084.069922129995,77.72575125000003,53516.683564800005
2023-08-26,15:43:35.000,238,10979873,13765,0,1693064614,13084.009295339994,77.73984950999875,53516.65561632001
2023-08-26,15:43:36.000,238,10979887,13885,0,1693064615,13084.049713199995,77.69050560000323,53516.634654960006
2023-08-26,15:43:37.000,238,10979843,13525,0,1693064616,13083.9823501,77.7609969000041,53516.50189968
2023-08-26,15:43:38.000,238,10979827,13725,0,1693064617,13083.99582271999,77.71165299000131,53516.57875800001
2023-08-26,15:43:39.000,238,10979864,13645,0,1693064618,13083.989086409994,77.78214429000218,53516.4739512
2023-08-26,15:43:40.000,238,10979900,13685,0,1693064619,13084.00255903,77.74689863999811,53516.52286104
2023-08-26,15:43:41.000,238,10979865,13765,0,1693064620,13084.02276796,77.81034080999962,53516.52984816
2023-08-26,15:43:42.000,238,10979861,13605,0,1693064621,13084.06318582,77.7609969000041,53516.466964080006
2023-08-26,15:43:43.000,238,10979948,13565,0,1693064622,13084.049713199995,77.78919342000154,53516.39010576001
2023-08-26,15:43:44.000,238,10979877,13565,0,1693064623,13084.11707629999,77.74689863999811,53516.43901560001
2023-08-26,15:43:45.000,238,10979878,13565,0,1693064624,13084.12381261,77.76804603000346,53516.40408
2023-08-26,15:43:46.000,238,10979858,13445,0,1693064625,13084.130548919995,77.74689863999811,53516.43901560001
2023-08-26,15:43:47.000,238,10979913,13485,0,1693064626,13084.08339475,77.73984950999875,53516.36914440001
2023-08-26,15:43:48.000,238,10979893,13445,0,1693064627,13084.09686736999,77.75394777000474,53516.4739512
2023-08-26,15:43:49.000,238,10979895,13565,0,1693064628,13084.110339989995,77.80329168000026,53516.48093832
2023-08-26,15:43:50.000,238,10979890,13645,0,1693064629,13084.07665843999,77.84558646000369,53516.446002720004
2023-08-26,15:43:51.000,238,10979879,13445,0,1693064630,13084.04297689,77.8596847200024,53516.48792544001
2023-08-26,15:43:52.000,238,10979907,13925,0,1693064631,13084.02276796,77.93722515000263,53516.42504136
2023-08-26,15:43:53.000,238,10979885,13845,0,1693064632,13083.948668549994,77.96542167000007,53516.36914440001
2023-08-26,15:43:54.000,238,10979882,13485,0,1693064633,13083.91498699999,78.02181471000222,53516.418054240006
2023-08-26,15:43:55.000,238,10979874,13725,0,1693064634,13083.888041759994,78.08525688000373,53516.397092880004
2023-08-26,15:43:56.000,238,10979879,13485,0,1693064635,13083.813942349989,78.1064042700018,53516.348183040005
2023-08-26,15:43:57.000,238,10979863,13485,0,1693064636,13083.699425079998,78.20509209000011,53516.2643376
2023-08-26,15:43:58.000,238,10979904,13605,0,1693064637,13083.753315559989,78.18394470000203,53516.36914440001
2023-08-26,15:43:59.000,238,10979899,13765,0,1693064638,13083.692688769988,78.22623947999818,53516.38311864
2023-08-26,15:44:00.000,238,10979891,13525,0,1693064639,13083.679216149998,78.17689557000267,53516.397092880004
2023-08-26,15:44:01.000,238,10979880,13845,0,1693064640,13083.578171499998,78.21919034999883,53516.32023456001
2023-08-26,15:44:02.000,238,10979844,13605,0,1693064641,13083.578171499998,78.1416499199986,53516.28529896
2023-08-26,15:44:03.000,238,10979879,13405,0,1693064642,13083.551226260002,78.16984644000331,53516.24337624001
2023-08-26,15:44:04.000,238,10979873,13565,0,1693064643,13083.517544709997,78.11345340000116,53516.2643376
2023-08-26,15:44:05.000,238,10979908,13485,0,1693064644,13083.470390540002,78.06410948999837,53516.25735048
2023-08-26,15:44:06.000,238,10979921,13605,0,1693064645,13083.416500059997,78.02181471000222,53516.131582320006
2023-08-26,15:44:07.000,238,10979910,13645,0,1693064646,13083.416500059997,77.98656905999815,53516.21542776
2023-08-26,15:44:08.000,238,10979918,13565,0,1693064647,13083.436708989997,77.95837254000071,53516.2643376
2023-08-26,15:44:09.000,238,10979864,13845,0,1693064648,13083.328928030001,77.97247079999943,53516.1944664
2023-08-26,15:44:10.000,238,10979878,13725,0,1693064649,13083.281773859992,77.88083211000048,53516.21542776
2023-08-26,15:44:11.000,238,10979902,13845,0,1693064650,13083.18746552,77.85263559000305,53516.1595308
2023-08-26,15:44:12.000,238,10979868,13765,0,1693064651,13083.180729209991,77.7609969000041,53516.10363384001
2023-08-26,15:44:13.000,238,10979920,13765,0,1693064652,13083.09989348999,77.73280037999939,53516.04773688
2023-08-26,15:44:14.000,238,10979864,13485,0,1693064653,13083.153783969996,77.70460386000195,53516.0896596
2023-08-26,15:44:15.000,238,10979843,13645,0,1693064654,13083.1066298,77.71165299000131,53516.02677552
2023-08-26,15:44:16.000,238,10979881,13685,0,1693064655,13083.113366109996,77.69050560000323,53516.03376264001
2023-08-26,15:44:17.000,238,10979868,13565,0,1693064656,13082.992112529995,77.66230907999852,53516.04773688
2023-08-26,15:44:18.000,238,10979897,13765,0,1693064657,13082.96516729,77.63411256000109,53516.04773688
2023-08-26,15:44:19.000,238,10979885,13605,0,1693064658,13082.911276809995,77.64116169000044,53516.04074976
2023-08-26,15:44:20.000,238,10979891,13565,0,1693064659,13082.93822204999,77.62001430000237,53516.0896596
2023-08-26,15:44:21.000,238,10979896,13485,0,1693064660,13082.84391371,77.63411256000109,53516.04773688
2023-08-26,15:44:22.000,238,10979892,13805,0,1693064661,13082.951694669995,77.57771951999894,53516.06869824
2023-08-26,15:44:23.000,238,10979894,13365,0,1693064662,13082.96516729,77.57067038999958,53516.04773688
2023-08-26,15:44:24.000,238,10979881,13725,0,1693064663,13082.99884883999,77.59181777999765,53516.082672480006
2023-08-26,15:44:25.000,238,10979876,13685,0,1693064664,13082.96516729,77.62001430000237,53515.9499172
2023-08-26,15:44:26.000,238,10979865,13485,0,1693064665,13083.052739319995,77.59886691000429,53515.98485280001
2023-08-26,15:44:27.000,238,10979897,13605,0,1693064666,13083.06621194,77.57771951999894,53515.93594296001
2023-08-26,15:44:28.000,238,10979918,13965,0,1693064667,13083.16725659,77.63411256000109,53516.00581416001
2023-08-26,15:44:29.000,238,10979885,13725,0,1693064668,13083.12010241999,77.67640734000452,53515.90799448001
2023-08-26,15:44:30.000,238,10979873,13485,0,1693064669,13083.248092310001,77.66230907999852,53516.00581416001
2023-08-26,15:44:31.000,238,10979894,13565,0,1693064670,13083.328928030001,77.66935820999788,53516.0896596
2023-08-26,15:44:32.000,238,10979857,13805,0,1693064671,13083.382818509992,77.68345647000388,53516.082672480006
2023-08-26,15:44:33.000,238,10979929,13605,0,1693064672,13083.355873269997,77.71165299000131,53516.0197884
2023-08-26,15:44:34.000,238,10979861,13645,0,1693064673,13083.396291129997,77.75394777000474,53516.04074976
2023-08-26,15:44:35.000,238,10979859,13605,0,1693064674,13083.429972680002,77.7962425500009,53516.0896596
2023-08-26,15:44:36.000,238,10979910,13805,0,1693064675,13083.470390540002,77.78919342000154,53516.07568536001
2023-08-26,15:44:37.000,238,10979867,13765,0,1693064676,13083.490599470002,77.82443906999833,53516.110620960004
2023-08-26,15:44:38.000,238,10979913,13525,0,1693064677,13083.504072089992,77.78919342000154,53516.12459520001
2023-08-26,15:44:39.000,238,10979887,13325,0,1693064678,13083.605116739993,77.74689863999811,53516.20844064
2023-08-26,15:44:40.000,238,10979874,13485,0,1693064679,13083.591644120002,77.66230907999852,53516.250363360006
2023-08-26,15:44:41.000,238,10979881,13805,0,1693064680,13083.504072089992,77.71165299000131,53516.21542776
2023-08-26,15:44:42.000,238,10979887,13645,0,1693064681,13083.531017330002,77.64116169000044,53516.180492160005
2023-08-26,15:44:43.000,238,10979912,13685,0,1693064682,13083.477126849997,77.63411256000109,53516.23638912
2023-08-26,15:44:44.000,238,10979885,13725,0,1693064683,13083.477126849997,77.54247387000214,53516.29228608001
2023-08-26,15:44:45.000,238,10979862,13565,0,1693064684,13083.409763750002,77.63411256000109,53516.32722168
2023-08-26,15:44:46.000,238,10979843,13485,0,1693064685,13083.355873269997,77.62001430000237,53516.27132472001
2023-08-26,15:44:47.000,238,10979892,13605,0,1693064686,13083.221147069991,77.62706343000173,53516.229402000004
2023-08-26,15:44:48.000,238,10979869,13565,0,1693064687,13083.241355999991,77.60591604000365,53516.28529896
2023-08-26,15:44:49.000,238,10979879,13405,0,1693064688,13083.12683873,77.59886691000429,53516.278311840004
2023-08-26,15:44:50.000,238,10979913,13645,0,1693064689,13083.093157179996,77.64116169000044,53516.29228608001
2023-08-26,15:44:51.000,238,10979861,13725,0,1693064690,13083.01905776999,77.63411256000109,53516.25735048
2023-08-26,15:44:52.000,238,10979848,13645,0,1693064691,13082.98537622,77.60591604000365,53516.20844064
2023-08-26,15:44:53.000,238,10979934,13405,0,1693064692,13082.911276809995,77.66230907999852,53516.1595308
2023-08-26,15:44:54.000,238,10979862,13485,0,1693064693,13083.012321459995,77.64116169000044,53516.25735048
2023-08-26,15:44:55.000,238,10979868,13765,0,1693064694,13083.052739319995,77.66935820999788,53516.278311840004
2023-08-26,15:44:56.000,238,10979874,13445,0,1693064695,13083.113366109996,77.62001430000237,53516.229402000004
2023-08-26,15:44:57.000,238,10979917,13965,0,1693064696,13083.113366109996,77.6482108199998,53516.23638912
2023-08-26,15:44:58.000,238,10979935,13725,0,1693064697,13083.200938139991,77.66230907999852,53516.20145352001
2023-08-26,15:44:59.000,238,10979840,13765,0,1693064698,13083.248092310001,77.71165299000131,53516.24337624001
2023-08-26,15:45:00.000,238,10979882,13325,0,1693064699,13083.322191719992,77.76804603000346,53516.250363360006
2023-08-26,15:45:01.000,238,10979846,13645,0,1693064700,13083.382818509992,77.81738993999898,53516.25735048
2023-08-26,15:45:02.000,238,10979897,13565,0,1693064701,13083.470390540002,77.88788123999984,53516.229402000004
2023-08-26,15:45:03.000,238,10979900,13885,0,1693064702,13083.483863159992,77.95837254000071,53516.21542776
2023-08-26,15:45:04.000,238,10979921,13525,0,1693064703,13083.632061980003,78.0429621000003,53516.299273200006
2023-08-26,15:45:05.000,238,10979895,13645,0,1693064704,13083.625325669993,78.09935514000244,53516.34119592001
2023-08-26,15:45:06.000,238,10979906,13765,0,1693064705,13083.706161389993,78.22623947999818,53516.29228608001
2023-08-26,15:45:07.000,238,10979855,13485,0,1693064706,13083.672479839988,78.24033774000418,53516.299273200006
2023-08-26,15:45:08.000,238,10979861,13725,0,1693064707,13083.645534599993,78.2896816499997,53516.32023456001
2023-08-26,15:45:09.000,238,10979853,13685,0,1693064708,13083.659007219998,78.32492730000376,53516.3342088
2023-08-26,15:45:10.000,238,10979875,13885,0,1693064709,13083.571435190002,78.3531238200012,53516.30626032
2023-08-26,15:45:11.000,238,10979862,13845,0,1693064710,13083.537753639997,78.39541860000463,53516.35517016
2023-08-26,15:45:12.000,238,10979869,13485,0,1693064711,13083.483863159992,78.4518116399995,53516.32023456001
2023-08-26,15:45:13.000,238,10979906,13885,0,1693064712,13083.382818509992,78.43771338000079,53516.29228608001
2023-08-26,15:45:14.000,238,10979874,13525,0,1693064713,13083.248092310001,78.43771338000079,53516.20145352001
2023-08-26,15:45:15.000,238,10979931,13405,0,1693064714,13083.180729209991,78.42361512000207,53516.24337624001
2023-08-26,15:45:16.000,238,10979865,13885,0,1693064715,13083.113366109996,78.31082903999777,53516.229402000004
2023-08-26,15:45:17.000,238,10979865,13845,0,1693064716,13082.99884883999,78.2544360000029,53516.25735048
2023-08-26,15:45:18.000,238,10979915,13565,0,1693064717,13082.97863990999,78.16279731000395,53516.229402000004
2023-08-26,15:45:19.000,238,10979872,13685,0,1693064718,13082.931485739995,78.07115861999773,53516.24337624001
2023-08-26,15:45:20.000,238,10979885,13805,0,1693064719,13082.97863990999,77.97951992999879,53516.32722168
2023-08-26,15:45:21.000,238,10979882,13925,0,1693064720,13082.951694669995,77.85263559000305,53516.28529896
2023-08-26,15:45:22.000,238,10979838,13965,0,1693064721,13082.96516729,77.7609969000041,53516.22241488001
2023-08-26,15:45:23.000,238,10979906,13805,0,1693064722,13082.951694669995,77.64116169000044,53516.22241488001
2023-08-26,15:45:24.000,238,10979883,13725,0,1693064723,13082.99884883999,77.52837561000342,53516.1595308
2023-08-26,15:45:25.000,238,10979851,13805,0,1693064724,13083.03926669999,77.50017908999871,53516.18747928
2023-08-26,15:45:26.000,238,10979878,13645,0,1693064725,13083.153783969996,77.45788431000256,53516.229402000004
2023-08-26,15:45:27.000,238,10979895,13445,0,1693064726,13083.153783969996,77.4508351800032,53516.22241488001
2023-08-26,15:45:28.000,238,10979871,13325,0,1693064727,13083.200938139991,77.46493344000191,53516.17350504001
2023-08-26,15:45:29.000,238,10979862,13685,0,1693064728,13083.261564929991,77.45788431000256,53516.21542776
2023-08-26,15:45:30.000,238,10979888,13845,0,1693064729,13083.275037549996,77.55657213000086,53516.17350504001
2023-08-26,15:45:31.000,238,10979900,13765,0,1693064730,13083.281773859992,77.6482108199998,53516.131582320006
2023-08-26,15:45:32.000,238,10979901,13605,0,1693064731,13083.254828619996,77.73984950999875,53516.110620960004
2023-08-26,15:45:33.000,238,10979850,13645,0,1693064732,13083.207674450001,77.85263559000305,53516.1595308
2023-08-26,15:45:34.000,238,10979865,13925,0,1693064733,13083.241355999991,78.01476558000286,53516.180492160005
2023-08-26,15:45:35.000,238,10979914,13565,0,1693064734,13083.261564929991,78.14869904999796,53516.180492160005
2023-08-26,15:45:36.000,238,10979897,13565,0,1693064735,13083.261564929991,78.28263252000033,53516.15254368001
2023-08-26,15:45:37.000,238,10979918,13925,0,1693064736,13083.16725659,78.43066425000143,53516.061711120004
2023-08-26,15:45:38.000,238,10979875,13845,0,1693064737,13083.194201829996,78.52935206999973,53516.061711120004
2023-08-26,15:45:39.000,238,10979881,13805,0,1693064738,13083.06621194,78.64213815000403,53516.03376264001
2023-08-26,15:45:40.000,238,10979875,13685,0,1693064739,13083.03926669999,78.7126294500049,53516.04773688
2023-08-26,15:45:41.000,238,10979895,13805,0,1693064740,13082.96516729,78.76902248999977,53516.04074976
2023-08-26,15:45:42.000,238,10979901,13845,0,1693064741,13082.96516729,78.81836640000256,53516.0197884
2023-08-26,15:45:43.000,238,10979881,13445,0,1693064742,13082.93822204999,78.83246466000128,53515.97087856
2023-08-26,15:45:44.000,238,10979886,13485,0,1693064743,13082.97863990999,78.83246466000128,53515.97786568
2023-08-26,15:45:45.000,238,10979888,14125,0,1693064744,13082.992112529995,78.84656292,53516.0197884
2023-08-26,15:45:46.000,238,10979904,13925,0,1693064745,13083.01905776999,78.81836640000256,53515.95690432001
2023-08-26,15:45:47.000,238,10979860,13365,0,1693064746,13082.992112529995,78.80426814000384,53515.97087856
2023-08-26,15:45:48.000,238,10979868,13565,0,1693064747,13083.032530389995,78.77607161999913,53515.914981600006
2023-08-26,15:45:49.000,238,10979876,13765,0,1693064748,13083.160520279991,78.76902248999977,53516.0197884
2023-08-26,15:45:50.000,238,10979844,13565,0,1693064749,13083.261564929991,78.71967858000426,53516.04074976
2023-08-26,15:45:51.000,238,10979896,13845,0,1693064750,13083.382818509992,78.6985311899989,53516.0896596
2023-08-26,15:45:52.000,238,10979894,13645,0,1693064751,13083.456917919997,78.65623641000275,53516.02677552
2023-08-26,15:45:53.000,238,10979890,13405,0,1693064752,13083.483863159992,78.64213815000403,53516.02677552
2023-08-26,15:45:54.000,238,10979852,13605,0,1693064753,13083.571435190002,78.62803988999804,53516.012801280005
2023-08-26,15:45:55.000,238,10979878,13565,0,1693064754,13083.692688769988,78.58574511000188,53516.04773688
2023-08-26,15:45:56.000,238,10979856,13765,0,1693064755,13083.753315559989,78.57164685000316,53516.04773688
2023-08-26,15:45:57.000,238,10979885,13925,0,1693064756,13083.800469729998,78.57869598000252,53516.03376264001
2023-08-26,15:45:58.000,238,10979897,13765,0,1693064757,13083.95540485999,78.58574511000188,53516.131582320006
2023-08-26,15:45:59.000,238,10979928,13605,0,1693064758,13084.04297689,78.55754859000444,53516.09664672
2023-08-26,15:46:00.000,238,10979928,13925,0,1693064759,13084.10360368,78.58574511000188,53516.16651792
2023-08-26,15:46:01.000,238,10979919,13565,0,1693064760,13084.13728522999,78.55754859000444,53516.20145352001
2023-08-26,15:46:02.000,238,10979859,13925,0,1693064761,13084.11707629999,78.64213815000403,53516.10363384001
2023-08-26,15:46:03.000,238,10979872,13685,0,1693064762,13084.20464833,78.65623641000275,53516.17350504001
2023-08-26,15:46:04.000,238,10979916,13685,0,1693064763,13084.17770308999,78.72672771000362,53516.14555656
2023-08-26,15:46:05.000,238,10979916,13645,0,1693064764,13084.191175709995,78.81836640000256,53516.1595308
2023-08-26,15:46:06.000,238,10979868,13925,0,1693064765,13084.36631977,78.81836640000256,53516.250363360006
2023-08-26,15:46:07.000,238,10979867,13565,0,1693064766,13084.29895666999,78.9100050900015,53516.2643376
2023-08-26,15:46:08.000,238,10979894,13565,0,1693064767,13084.27874773999,78.96639813000365,53516.24337624001
2023-08-26,15:46:09.000,238,10979887,13645,0,1693064768,13084.272011429995,79.04393856000388,53516.250363360006
2023-08-26,15:46:10.000,238,10979891,13845,0,1693064769,13084.312429289996,79.10033159999875,53516.23638912
2023-08-26,15:46:11.000,238,10979864,13925,0,1693064770,13084.332638219996,79.17787202999898,53516.28529896
2023-08-26,15:46:12.000,238,10979888,13405,0,1693064771,13084.36631977,79.24131420000049,53516.22241488001
2023-08-26,15:46:13.000,238,10979869,13605,0,1693064772,13084.393265009996,79.304756370002,53516.24337624001
2023-08-26,15:46:14.000,238,10979893,13885,0,1693064773,13084.494309659996,79.31885463000071,53516.3342088
2023-08-26,15:46:15.000,238,10979883,13405,0,1693064774,13084.521254899992,79.36114941000415,53516.32023456001
2023-08-26,15:46:16.000,238,10979874,14005,0,1693064775,13084.595354309997,79.33295288999943,53516.278311840004
2023-08-26,15:46:17.000,238,10979874,13845,0,1693064776,13084.622299549992,79.35410028000479,53516.23638912
2023-08-26,15:46:18.000,238,10979853,13725,0,1693064777,13084.743553129993,79.32590376000007,53516.32023456001
2023-08-26,15:46:19.000,238,10979872,13725,0,1693064778,13084.858070399998,79.26246158999857,53516.31324744
2023-08-26,15:46:20.000,238,10979860,13765,0,1693064779,13084.891751949988,79.20606855000369,53516.29228608001
2023-08-26,15:46:21.000,238,10979884,13725,0,1693064780,13084.992796599989,79.14967551000154,53516.35517016
2023-08-26,15:46:22.000,238,10979893,13485,0,1693064781,13085.039950769999,79.05098769000324,53516.348183040005
2023-08-26,15:46:23.000,238,10979867,13805,0,1693064782,13085.13425910999,78.97344726000301,53516.38311864
2023-08-26,15:46:24.000,238,10979907,13605,0,1693064783,13085.19488589999,78.92410335000022,53516.43202848
2023-08-26,15:46:25.000,238,10979884,13885,0,1693064784,13085.188149589994,78.88885770000343,53516.446002720004
2023-08-26,15:46:26.000,238,10979877,13605,0,1693064785,13085.22183114,78.86771030999807,53516.466964080006
2023-08-26,15:46:27.000,238,10979867,13685,0,1693064786,13085.19488589999,78.89590683000279,53516.45298984
2023-08-26,15:46:28.000,238,10979870,13725,0,1693064787,13085.25551268999,78.88180857000407,53516.53683528001
2023-08-26,15:46:29.000,238,10979892,13645,0,1693064788,13085.15446803999,78.93115247999958,53516.55080952
2023-08-26,15:46:30.000,238,10979868,13845,0,1693064789,13085.087104939994,78.93820160999894,53516.52286104
2023-08-26,15:46:31.000,238,10979871,13765,0,1693064790,13085.107313869994,78.97344726000301,53516.64164208
2023-08-26,15:46:32.000,238,10979896,13645,0,1693064791,13085.093841249989,78.98754552000173,53516.6486292
2023-08-26,15:46:33.000,238,10979842,13685,0,1693064792,13084.986060289993,79.06508595000196,53516.59971936
2023-08-26,15:46:34.000,238,10979909,13525,0,1693064793,13084.992796599989,79.0580368200026,53516.62766784001
2023-08-26,15:46:35.000,238,10979871,13285,0,1693064794,13084.932169809988,79.14262638000218,53516.69055192
2023-08-26,15:46:36.000,238,10979884,13645,0,1693064795,13084.837861469998,79.17787202999898,53516.53683528001
2023-08-26,15:46:37.000,238,10979864,13605,0,1693064796,13084.810916230002,79.1919702899977,53516.66260344
2023-08-26,15:46:38.000,238,10979880,13565,0,1693064797,13084.824388849993,79.10738072999811,53516.683564800005
2023-08-26,15:46:39.000,238,10979838,13925,0,1693064798,13084.797443609998,79.0932824699994,53516.70452616001
2023-08-26,15:46:40.000,238,10979903,13845,0,1693064799,13084.844597779993,79.02279116999853,53516.683564800005
2023-08-26,15:46:41.000,238,10979874,13525,0,1693064800,13084.844597779993,78.99459465000109,53516.732474640005
2023-08-26,15:46:42.000,238,10979881,13445,0,1693064801,13084.885015639993,78.93115247999958,53516.66260344
2023-08-26,15:46:43.000,238,10979845,13605,0,1693064802,13084.952378739988,78.92410335000022,53516.732474640005
2023-08-26,15:46:44.000,238,10979834,14085,0,1693064803,13085.013005529989,78.86066117999871,53516.69753904
2023-08-26,15:46:45.000,238,10979853,13645,0,1693064804,13085.033214459989,78.81836640000256,53516.732474640005
2023-08-26,15:46:46.000,238,10979860,13685,0,1693064805,13085.18141328,78.79721901000448,53516.79535872001
2023-08-26,15:46:47.000,238,10979910,13925,0,1693064806,13085.188149589994,78.87475944000471,53516.7883716
2023-08-26,15:46:48.000,238,10979900,13845,0,1693064807,13085.29593054999,78.83951379000064,53516.76042312
2023-08-26,15:46:49.000,238,10979914,13925,0,1693064808,13085.24204007,78.92410335000022,53516.70452616001
2023-08-26,15:46:50.000,238,10979842,14085,0,1693064809,13085.32287579,78.93820160999894,53516.7883716
2023-08-26,15:46:51.000,238,10979849,13765,0,1693064810,13085.40371151,79.05098769000324,53516.802345840006
2023-08-26,15:46:52.000,238,10979870,13765,0,1693064811,13085.43739305999,79.13557725000283,53516.732474640005
2023-08-26,15:46:53.000,238,10979865,13645,0,1693064812,13085.44412937,79.26246158999857,53516.76741024
2023-08-26,15:46:54.000,238,10979839,13765,0,1693064813,13085.54517402,79.38229680000222,53516.84426856001
2023-08-26,15:46:55.000,238,10979850,13925,0,1693064814,13085.48454723,79.47393549000117,53516.802345840006
2023-08-26,15:46:56.000,238,10979871,13685,0,1693064815,13085.531701399996,79.59377070000482,53516.83728144
2023-08-26,15:46:57.000,238,10979919,13805,0,1693064816,13085.41718412999,79.748851559998,53516.77439736001
2023-08-26,15:46:58.000,238,10979907,13725,0,1693064817,13085.471074609995,79.8616376400023,53516.8582428
2023-08-26,15:46:59.000,238,10979882,13765,0,1693064818,13085.410447819995,79.98147284999868,53516.802345840006
2023-08-26,15:47:00.000,238,10979852,13645,0,1693064819,13085.370029959995,80.03081676000147,53516.7883716
2023-08-26,15:47:01.000,238,10979856,13405,0,1693064820,13085.430656749995,80.08016067000426,53516.87221704001
2023-08-26,15:47:02.000,238,10979886,13565,0,1693064821,13085.430656749995,80.08720980000362,53516.83029432
2023-08-26,15:47:03.000,238,10979890,13645,0,1693064822,13085.450865679995,80.0731115400049,53516.87221704001
2023-08-26,15:47:04.000,238,10979898,13685,0,1693064823,13085.53843770999,80.01671850000275,53516.90715264
2023-08-26,15:47:05.000,238,10979885,13805,0,1693064824,13085.52496509,79.9603254600006,53516.921126880006
2023-08-26,15:47:06.000,238,10979839,13805,0,1693064825,13085.531701399996,79.91098154999781,53516.87920416
2023-08-26,15:47:07.000,238,10979876,13645,0,1693064826,13085.4643383,79.82639198999823,53516.91413976001
2023-08-26,15:47:08.000,238,10979895,13685,0,1693064827,13085.4643383,79.7136059100012,53516.86522992
2023-08-26,15:47:09.000,238,10979841,13605,0,1693064828,13085.4643383,79.6149180900029,53516.949075360004
2023-08-26,15:47:10.000,238,10979891,13405,0,1693064829,13085.558646639991,79.5162302700046,53517.05388216
2023-08-26,15:47:11.000,238,10979864,13565,0,1693064830,13085.52496509,79.44573897000373,53517.0329208
2023-08-26,15:47:12.000,238,10979874,13565,0,1693064831,13085.47781091999,79.36114941000415,53516.9979852
2023-08-26,15:47:13.000,238,10979887,14045,0,1693064832,13085.4643383,79.29065811000328,53517.03990792001
2023-08-26,15:47:14.000,238,10979851,13845,0,1693064833,13085.430656749995,79.2554124599992,53516.970036720006
2023-08-26,15:47:15.000,238,10979876,13685,0,1693064834,13085.42392044,79.24131420000049,53517.018946560005
2023-08-26,15:47:16.000,238,10979900,13405,0,1693064835,13085.33634840999,79.17787202999898,53516.99099808001
2023-08-26,15:47:17.000,238,10979874,13965,0,1693064836,13085.25551268999,79.22016681000241,53516.96304960001
2023-08-26,15:47:18.000,238,10979866,13805,0,1693064837,13085.228567449994,79.17787202999898,53517.05388216
2023-08-26,15:47:19.000,238,10979914,14005,0,1693064838,13085.13425910999,79.22721594000177,53517.08183064001
2023-08-26,15:47:20.000,238,10979889,13765,0,1693064839,13085.019741839998,79.27655985000456,53516.928114
2023-08-26,15:47:21.000,238,10979887,13845,0,1693064840,13085.066896009994,79.26951071999792,53517.00497232
2023-08-26,15:47:22.000,238,10979858,13605,0,1693064841,13084.925433499993,79.32590376000007,53516.90715264
2023-08-26,15:47:23.000,238,10979925,13645,0,1693064842,13084.932169809988,79.33295288999943,53516.928114
2023-08-26,15:47:24.000,238,10979874,13725,0,1693064843,13084.952378739988,79.34000201999879,53516.970036720006
2023-08-26,15:47:25.000,238,10979867,13645,0,1693064844,13084.911960879988,79.39639506000094,53517.018946560005
2023-08-26,15:47:26.000,238,10979890,13525,0,1693064845,13084.905224569993,79.43164070999774,53516.91413976001
2023-08-26,15:47:27.000,238,10979890,13965,0,1693064846,13084.992796599989,79.46688636000181,53516.88619128
2023-08-26,15:47:28.000,238,10979886,13765,0,1693064847,13085.093841249989,79.45278810000309,53516.95606248
2023-08-26,15:47:29.000,238,10979847,14045,0,1693064848,13085.100577559999,79.43868984000437,53516.95606248
2023-08-26,15:47:30.000,238,10979914,13565,0,1693064849,13085.21509482999,79.43164070999774,53516.94208824001
2023-08-26,15:47:31.000,238,10979840,13565,0,1693064850,13085.29593054999,79.44573897000373,53516.91413976001
2023-08-26,15:47:32.000,238,10979910,13725,0,1693064851,13085.329612099995,79.42459157999838,53516.84426856001
2023-08-26,15:47:33.000,238,10979872,13405,0,1693064852,13085.43739305999,79.37524767000286,53516.900165520005
2023-08-26,15:47:34.000,238,10979909,13605,0,1693064853,13085.58559188,79.32590376000007,53517.02593368
2023-08-26,15:47:35.000,238,10979892,13965,0,1693064854,13085.639482359991,79.27655985000456,53516.99099808001
2023-08-26,15:47:36.000,238,10979871,13605,0,1693064855,13085.747263320001,79.2554124599992,53516.98401096
2023-08-26,15:47:37.000,238,10979879,13885,0,1693064856,13085.706845460001,79.26951071999792,53516.97702384
2023-08-26,15:47:38.000,238,10979849,13845,0,1693064857,13085.774208559997,79.26951071999792,53517.018946560005
2023-08-26,15:47:39.000,238,10979896,13885,0,1693064858,13085.720318079992,79.22721594000177,53517.05388216
2023-08-26,15:47:40.000,238,10979918,13485,0,1693064859,13085.727054390001,79.21311768000305,53517.05388216
2023-08-26,15:47:41.000,238,10979866,13445,0,1693064860,13085.652954979996,79.21311768000305,53517.088817760006
2023-08-26,15:47:42.000,238,10979879,13565,0,1693064861,13085.558646639991,79.1919702899977,53517.116766240004
2023-08-26,15:47:43.000,238,10979870,13605,0,1693064862,13085.430656749995,79.14967551000154,53517.02593368
2023-08-26,15:47:44.000,238,10979882,13805,0,1693064863,13085.32287579,79.14967551000154,53517.13074048001
2023-08-26,15:47:45.000,238,10979883,13325,0,1693064864,13085.21509482999,79.16377377000026,53517.09580488
2023-08-26,15:47:46.000,238,10979850,13565,0,1693064865,13085.11405017999,79.22016681000241,53517.02593368
2023-08-26,15:47:47.000,238,10979860,13525,0,1693064866,13084.979323979998,79.24131420000049,53517.02593368
2023-08-26,15:47:48.000,238,10979904,13725,0,1693064867,13084.918697189998,79.26951071999792,53517.067856400005
2023-08-26,15:47:49.000,238,10979871,13645,0,1693064868,13084.871543019988,79.28360898000392,53517.09580488
2023-08-26,15:47:50.000,238,10979914,13565,0,1693064869,13084.878279329998,79.304756370002,53517.09580488
2023-08-26,15:47:51.000,238,10979878,13725,0,1693064870,13084.777234679997,79.29065811000328,53517.116766240004
2023-08-26,15:47:52.000,238,10979859,13845,0,1693064871,13084.777234679997,79.37524767000286,53517.06086928001
2023-08-26,15:47:53.000,238,10979931,13605,0,1693064872,13084.669453720002,79.34705114999815,53517.00497232
2023-08-26,15:47:54.000,238,10979871,13645,0,1693064873,13084.649244790002,79.41049331999966,53516.93510112
2023-08-26,15:47:55.000,238,10979865,13605,0,1693064874,13084.635772169997,79.45278810000309,53516.9979852
2023-08-26,15:47:56.000,238,10979859,13605,0,1693064875,13084.669453720002,79.5021320099986,53516.900165520005
2023-08-26,15:47:57.000,238,10979849,13725,0,1693064876,13084.703135269992,79.54442679000203,53517.018946560005
2023-08-26,15:47:58.000,238,10979854,13685,0,1693064877,13084.770498370002,79.57262330999947,53517.06086928001
2023-08-26,15:47:59.000,238,10979890,13605,0,1693064878,13084.824388849993,79.60081983000418,53516.9979852
2023-08-26,15:48:00.000,238,10979866,13525,0,1693064879,13084.878279329998,79.59377070000482,53517.018946560005
2023-08-26,15:48:01.000,238,10979857,13525,0,1693064880,13084.999532909998,79.60081983000418,53517.08183064001
2023-08-26,15:48:02.000,238,10979860,13645,0,1693064881,13085.026478149994,79.66426199999842,53516.93510112
2023-08-26,15:48:03.000,238,10979908,13365,0,1693064882,13085.13425910999,79.67836026000441,53516.99099808001
2023-08-26,15:48:04.000,238,10979907,13525,0,1693064883,13085.21509482999,79.70655678000185,53517.04689504
2023-08-26,15:48:05.000,238,10979859,13565,0,1693064884,13085.268985309995,79.74180242999864,53517.08183064001
2023-08-26,15:48:06.000,238,10979842,13805,0,1693064885,13085.29593054999,79.73475329999928,53517.088817760006
2023-08-26,15:48:07.000,238,10979870,13605,0,1693064886,13085.329612099995,79.76999895000336,53517.1726632
2023-08-26,15:48:08.000,238,10979840,13605,0,1693064887,13085.34308472,79.83344112000486,53517.15868896001
2023-08-26,15:48:09.000,238,10979866,13445,0,1693064888,13085.27572161999,79.87573590000102,53517.116766240004
2023-08-26,15:48:10.000,238,10979880,14085,0,1693064889,13085.24204007,79.98147284999868,53517.10977912001
2023-08-26,15:48:11.000,238,10979866,13725,0,1693064890,13085.32287579,80.04491502000019,53517.2425344
2023-08-26,15:48:12.000,238,10979852,13725,0,1693064891,13085.23530375999,80.17884849000257,53517.20759880001
2023-08-26,15:48:13.000,238,10979899,13765,0,1693064892,13085.188149589994,80.19999588000064,53517.2425344
2023-08-26,15:48:14.000,238,10979839,13845,0,1693064893,13085.208358519994,80.27753631000087,53517.3124056
2023-08-26,15:48:15.000,238,10979901,13765,0,1693064894,13085.127522799994,80.3198310900043,53517.36830256
2023-08-26,15:48:16.000,238,10979866,13565,0,1693064895,13085.046687079994,80.39032238999789,53517.29843136001
2023-08-26,15:48:17.000,238,10979875,13525,0,1693064896,13084.878279329998,80.43261717000132,53517.29144424
2023-08-26,15:48:18.000,238,10979871,13605,0,1693064897,13084.777234679997,80.4537645599994,53517.27747000001
2023-08-26,15:48:19.000,238,10979870,13645,0,1693064898,13084.622299549992,80.43966630000068,53517.32637984001
2023-08-26,15:48:20.000,238,10979913,13965,0,1693064899,13084.480837039991,80.39032238999789,53517.305418480006
2023-08-26,15:48:21.000,238,10979871,13405,0,1693064900,13084.34611084,80.34097848000238,53517.34035408
2023-08-26,15:48:22.000,238,10979868,13525,0,1693064901,13084.21812094999,80.3057328299983,53517.27048288
2023-08-26,15:48:23.000,238,10979845,13565,0,1693064902,13084.06318582,80.20704501,53517.26349576
2023-08-26,15:48:24.000,238,10979919,13805,0,1693064903,13084.01603164999,80.13655370999913,53517.27048288
2023-08-26,15:48:25.000,238,10979915,13765,0,1693064904,13083.888041759994,80.0096693700034,53517.22856016001
2023-08-26,15:48:26.000,238,10979853,13725,0,1693064905,13083.800469729998,79.93212894000317,53517.22157304
2023-08-26,15:48:27.000,238,10979869,13645,0,1693064906,13083.726370319993,79.75590069000464,53517.20061168
2023-08-26,15:48:28.000,238,10979862,13405,0,1693064907,13083.638798289998,79.67131112999778,53517.05388216
2023-08-26,15:48:29.000,238,10979866,13805,0,1693064908,13083.659007219998,79.5162302700046,53517.137727600006
2023-08-26,15:48:30.000,238,10979888,13605,0,1693064909,13083.692688769988,79.38934593000158,53517.137727600006
2023-08-26,15:48:31.000,238,10979922,13445,0,1693064910,13083.699425079998,79.33295288999943,53517.14471472
2023-08-26,15:48:32.000,238,10979882,13485,0,1693064911,13083.685952459993,79.27655985000456,53517.137727600006
2023-08-26,15:48:33.000,238,10979907,13645,0,1693064912,13083.645534599993,79.22016681000241,53517.06086928001
2023-08-26,15:48:34.000,238,10979884,13765,0,1693064913,13083.692688769988,79.21311768000305,53517.03990792001
2023-08-26,15:48:35.000,238,10979906,13605,0,1693064914,13083.733106629988,79.26246158999857,53517.0329208
2023-08-26,15:48:36.000,238,10979856,13685,0,1693064915,13083.780260799998,79.31885463000071,53517.04689504
2023-08-26,15:48:37.000,238,10979936,13885,0,1693064916,13083.780260799998,79.36114941000415,53517.0329208
2023-08-26,15:48:38.000,238,10979876,13765,0,1693064917,13083.773524489989,79.54442679000203,53517.02593368
2023-08-26,15:48:39.000,238,10979890,14005,0,1693064918,13083.753315559989,79.63606548000098,53517.102792
2023-08-26,15:48:40.000,238,10979894,13765,0,1693064919,13083.820678659999,79.76999895000336,53517.09580488
2023-08-26,15:48:41.000,238,10979929,13765,0,1693064920,13083.766788179993,79.88278503000038,53517.067856400005
2023-08-26,15:48:42.000,238,10979896,13965,0,1693064921,13083.712897699988,80.05901327999891,53517.018946560005
2023-08-26,15:48:43.000,238,10979864,13805,0,1693064922,13083.625325669993,80.13655370999913,53516.98401096
2023-08-26,15:48:44.000,238,10979859,13765,0,1693064923,13083.443445299992,80.31278195999766,53516.94208824001
2023-08-26,15:48:45.000,238,10979895,13685,0,1693064924,13083.342400649992,80.36917499999981,53516.86522992
2023-08-26,15:48:46.000,238,10979876,14125,0,1693064925,13083.288510170001,80.44671543000004,53516.97702384
2023-08-26,15:48:47.000,238,10979880,13845,0,1693064926,13083.1066298,80.5665506400037,53516.94208824001
2023-08-26,15:48:48.000,238,10979844,13605,0,1693064927,13082.951694669995,80.58769803000177,53516.8582428
2023-08-26,15:48:49.000,238,10979895,13805,0,1693064928,13082.88433157,80.59474716000113,53516.8582428
2023-08-26,15:48:50.000,238,10979831,13605,0,1693064929,13082.78328692,80.62999280999793,53516.851255680005
2023-08-26,15:48:51.000,238,10979861,13685,0,1693064930,13082.69571488999,80.61589454999921,53516.73946176
2023-08-26,15:48:52.000,238,10979841,13485,0,1693064931,13082.587933929994,80.55950151000434,53516.69055192
2023-08-26,15:48:53.000,238,10979906,13765,0,1693064932,13082.635088099989,80.50310847000219,53516.71151328
2023-08-26,15:48:54.000,238,10979888,14045,0,1693064933,13082.67550595999,80.43261717000132,53516.72548752001
2023-08-26,15:48:55.000,238,10979877,13845,0,1693064934,13082.635088099989,80.34097848000238,53516.66959056
2023-08-26,15:48:56.000,238,10979916,13725,0,1693064935,13082.729396439994,80.27048718000151,53516.65561632001
2023-08-26,15:48:57.000,238,10979890,13925,0,1693064936,13082.76307799,80.20704501,53516.683564800005
2023-08-26,15:48:58.000,238,10979869,13525,0,1693064937,13082.81696846999,80.12245545000042,53516.6486292
2023-08-26,15:48:59.000,238,10979902,13565,0,1693064938,13082.891067879995,80.06606240999827,53516.59273224
2023-08-26,15:49:00.000,238,10979880,13645,0,1693064939,13082.992112529995,80.01671850000275,53516.62068072
2023-08-26,15:49:01.000,238,10979857,13525,0,1693064940,13083.08642087,79.94622720000189,53516.62068072
2023-08-26,15:49:02.000,238,10979856,13605,0,1693064941,13083.14704766,79.94622720000189,53516.613693600004
2023-08-26,15:49:03.000,238,10979902,13725,0,1693064942,13083.227883380001,79.90393241999845,53516.55080952
2023-08-26,15:49:04.000,238,10979882,13605,0,1693064943,13083.355873269997,79.94622720000189,53516.64164208
2023-08-26,15:49:05.000,238,10979841,13685,0,1693064944,13083.436708989997,79.9603254600006,53516.634654960006
2023-08-26,15:49:06.000,238,10979846,13845,0,1693064945,13083.477126849997,79.98147284999868,53516.60670648001
2023-08-26,15:49:07.000,238,10979876,13885,0,1693064946,13083.517544709997,80.0096693700034,53516.62068072
2023-08-26,15:49:08.000,238,10979912,13565,0,1693064947,13083.544489949993,80.08016067000426,53516.62766784001
2023-08-26,15:49:09.000,238,10979890,13485,0,1693064948,13083.591644120002,80.12245545000042,53516.634654960006
2023-08-26,15:49:10.000,238,10979898,13565,0,1693064949,13083.551226260002,80.17884849000257,53516.6486292
2023-08-26,15:49:11.000,238,10979876,13645,0,1693064950,13083.605116739993,80.21409413999936,53516.71151328
2023-08-26,15:49:12.000,238,10979884,13645,0,1693064951,13083.598380429998,80.28458544000023,53516.683564800005
2023-08-26,15:49:13.000,238,10979875,13725,0,1693064952,13083.463654229992,80.34802761000174,53516.62766784001
2023-08-26,15:49:14.000,238,10979904,13605,0,1693064953,13083.490599470002,80.4185189100026,53516.66959056
2023-08-26,15:49:15.000,238,10979917,13605,0,1693064954,13083.456917919997,80.46786281999812,53516.74644888001
2023-08-26,15:49:16.000,238,10979872,13725,0,1693064955,13083.396291129997,80.53835411999898,53516.72548752001
2023-08-26,15:49:17.000,238,10979894,13565,0,1693064956,13083.308719100001,80.6017962900005,53516.72548752001
2023-08-26,15:49:18.000,238,10979862,13725,0,1693064957,13083.268301240001,80.67228759000136,53516.74644888001
2023-08-26,15:49:19.000,238,10979882,13565,0,1693064958,13083.322191719992,80.65114020000328,53516.76741024
2023-08-26,15:49:20.000,238,10979910,13685,0,1693064959,13083.248092310001,80.65818933000264,53516.76741024
2023-08-26,15:49:21.000,238,10979907,13525,0,1693064960,13083.227883380001,80.68638585000008,53516.70452616001
2023-08-26,15:49:22.000,238,10979883,13565,0,1693064961,13083.221147069991,80.7639262800003,53516.683564800005
2023-08-26,15:49:23.000,238,10979888,13925,0,1693064962,13083.241355999991,80.74982802000159,53516.64164208
2023-08-26,15:49:24.000,238,10979873,13485,0,1693064963,13083.261564929991,80.72163150000415,53516.66260344
2023-08-26,15:49:25.000,238,10979901,13365,0,1693064964,13083.241355999991,80.7004841099988,53516.62068072
2023-08-26,15:49:26.000,238,10979896,13685,0,1693064965,13083.376082199997,80.67228759000136,53516.634654960006
2023-08-26,15:49:27.000,238,10979871,13765,0,1693064966,13083.490599470002,80.62294367999857,53516.69055192
2023-08-26,15:49:28.000,238,10979841,13485,0,1693064967,13083.584907809993,80.55950151000434,53516.70452616001
2023-08-26,15:49:29.000,238,10979894,13565,0,1693064968,13083.685952459993,80.54540324999834,53516.66260344
2023-08-26,15:49:30.000,238,10979822,13805,0,1693064969,13083.780260799998,80.51015760000155,53516.66959056
2023-08-26,15:49:31.000,238,10979892,13885,0,1693064970,13083.91498699999,80.40442065000389,53516.69055192
2023-08-26,15:49:32.000,238,10979868,13565,0,1693064971,13083.948668549994,80.36917499999981,53516.69055192
2023-08-26,15:49:33.000,238,10979839,13405,0,1693064972,13084.13728522999,80.29163456999959,53516.7883716
2023-08-26,15:49:34.000,238,10979858,13725,0,1693064973,13084.26527512,80.24933979000343,53516.81632008
2023-08-26,15:49:35.000,238,10979852,13765,0,1693064974,13084.3865287,80.24229066000407,53516.7883716
2023-08-26,15:49:36.000,238,10979864,13925,0,1693064975,13084.467364420001,80.20704501,53516.802345840006
2023-08-26,15:49:37.000,238,10979915,13405,0,1693064976,13084.514518589996,80.23524153000471,53516.76741024
2023-08-26,15:49:38.000,238,10979874,13925,0,1693064977,13084.568409070002,80.29868369999895,53516.82330720001
2023-08-26,15:49:39.000,238,10979919,13765,0,1693064978,13084.649244790002,80.34802761000174,53516.87221704001
2023-08-26,15:49:40.000,238,10979861,13925,0,1693064979,13084.676190029997,80.46081368999876,53516.900165520005
2023-08-26,15:49:41.000,238,10979906,13885,0,1693064980,13084.730080510002,80.60884541999985,53516.93510112
2023-08-26,15:49:42.000,238,10979866,13565,0,1693064981,13084.736816819997,80.65818933000264,53516.99099808001
2023-08-26,15:49:43.000,238,10979897,13405,0,1693064982,13084.777234679997,80.8132701900031,53516.970036720006
2023-08-26,15:49:44.000,238,10979871,14005,0,1693064983,13084.777234679997,80.95425279000483,53517.09580488
2023-08-26,15:49:45.000,238,10979862,13805,0,1693064984,13084.716607889997,81.04589148000377,53517.067856400005
2023-08-26,15:49:46.000,238,10979845,13485,0,1693064985,13084.689662650002,81.17982494999887,53517.06086928001
2023-08-26,15:49:47.000,238,10979893,13685,0,1693064986,13084.608826930002,81.29261103000317,53517.09580488
2023-08-26,15:49:48.000,238,10979897,13805,0,1693064987,13084.487573350001,81.35605320000468,53517.018946560005
2023-08-26,15:49:49.000,238,10979904,13605,0,1693064988,13084.420210249991,81.44064276000427,53517.06086928001
2023-08-26,15:49:50.000,238,10979912,13805,0,1693064989,13084.440419179991,81.47588841000106,53517.116766240004
2023-08-26,15:49:51.000,238,10979844,13925,0,1693064990,13084.400001319991,81.49703579999914,53517.09580488
2023-08-26,15:49:52.000,238,10979886,13765,0,1693064991,13084.332638219996,81.5040849299985,53517.14471472
2023-08-26,15:49:53.000,238,10979881,13525,0,1693064992,13084.21812094999,81.49703579999914,53517.088817760006
2023-08-26,15:49:54.000,238,10979875,13485,0,1693064993,13084.21812094999,81.41244623999955,53517.15170184
2023-08-26,15:49:55.000,238,10979922,13565,0,1693064994,13084.16423047,81.3701514600034,53517.15868896001
2023-08-26,15:49:56.000,238,10979936,13445,0,1693064995,13084.1844394,81.24326712000038,53517.137727600006
2023-08-26,15:49:57.000,238,10979879,13445,0,1693064996,13084.16423047,81.17982494999887,53517.15868896001
2023-08-26,15:49:58.000,238,10979888,14125,0,1693064997,13084.21812094999,81.11638278000464,53517.186637440005
2023-08-26,15:49:59.000,238,10979874,13685,0,1693064998,13084.27874773999,81.04589148000377,53517.1726632
2023-08-26,15:50:00.000,238,10979915,13765,0,1693064999,13084.31916559999,80.97540018000291,53517.20061168
2023-08-26,15:50:01.000,238,10979875,13525,0,1693065000,13084.426946560001,80.9472036599982,53517.15170184
2023-08-26,15:50:02.000,238,10979865,14005,0,1693065001,13084.447155490001,80.90490888000204,53517.1726632
2023-08-26,15:50:03.000,238,10979915,13765,0,1693065002,13084.467364420001,80.9119580100014,53517.10977912001
2023-08-26,15:50:04.000,238,10979881,13925,0,1693065003,13084.561672759992,80.8132701900031,53517.16567608
2023-08-26,15:50:05.000,238,10979880,13725,0,1693065004,13084.649244790002,80.89785975000268,53517.116766240004
2023-08-26,15:50:06.000,238,10979866,13925,0,1693065005,13084.790707300002,80.90490888000204,53517.20759880001
2023-08-26,15:50:07.000,238,10979884,13885,0,1693065006,13084.837861469998,80.94015452999884,53517.22856016001
2023-08-26,15:50:08.000,238,10979891,13565,0,1693065007,13084.885015639993,81.01769495999906,53517.20061168
2023-08-26,15:50:09.000,238,10979883,13885,0,1693065008,13084.979323979998,81.08818625999993,53517.22856016001
2023-08-26,15:50:10.000,238,10979927,13645,0,1693065009,13085.066896009994,81.13753017000272,53517.2425344
2023-08-26,15:50:11.000,238,10979912,13365,0,1693065010,13085.019741839998,81.26441450999846,53517.27048288
2023-08-26,15:50:12.000,238,10979877,13605,0,1693065011,13085.060159699999,81.34195493999869,53517.256508640006
2023-08-26,15:50:13.000,238,10979873,13885,0,1693065012,13085.039950769999,81.4335936300049,53517.284457120004
2023-08-26,15:50:14.000,238,10979878,13765,0,1693065013,13085.167940659994,81.47588841000106,53517.39625104001
2023-08-26,15:50:15.000,238,10979849,13765,0,1693065014,13085.11405017999,81.59572362000472,53517.37528968001
2023-08-26,15:50:16.000,238,10979911,13765,0,1693065015,13085.060159699999,81.67326404999767,53517.31939272
2023-08-26,15:50:17.000,238,10979882,13645,0,1693065016,13085.053423389989,81.7508044799979,53517.3822768
2023-08-26,15:50:18.000,238,10979915,13725,0,1693065017,13085.046687079994,81.78605013000197,53517.31939272
2023-08-26,15:50:19.000,238,10979872,14085,0,1693065018,13085.039950769999,81.85654143000284,53517.34734120001
2023-08-26,15:50:20.000,238,10979881,13565,0,1693065019,13085.053423389989,81.84949230000348,53517.41721240001
2023-08-26,15:50:21.000,238,10979900,13885,0,1693065020,13085.060159699999,81.8635905600022,53517.44516088001
2023-08-26,15:50:22.000,238,10979891,13765,0,1693065021,13085.087104939994,81.88473795000027,53517.403238160005
2023-08-26,15:50:23.000,238,10979894,14005,0,1693065022,13085.087104939994,81.8635905600022,53517.452148000004
2023-08-26,15:50:24.000,238,10979888,13765,0,1693065023,13085.060159699999,81.87063969000155,53517.50804496
2023-08-26,15:50:25.000,238,10979842,13525,0,1693065024,13085.053423389989,81.85654143000284,53517.50804496
2023-08-26,15:50:26.000,238,10979932,13525,0,1693065025,13085.053423389989,81.76490274000389,53517.53599344
2023-08-26,15:50:27.000,238,10979896,13805,0,1693065026,13084.986060289993,81.7155588300011,53517.48009648
2023-08-26,15:50:28.000,238,10979882,13725,0,1693065027,13085.053423389989,81.63801840000087,53517.4870836
2023-08-26,15:50:29.000,238,10979905,13725,0,1693065028,13085.13425910999,81.63096927000151,53517.5569548
2023-08-26,15:50:30.000,238,10979880,13885,0,1693065029,13085.208358519994,81.52523232000385,53517.58490328001
2023-08-26,15:50:31.000,238,10979874,13845,0,1693065030,13085.25551268999,81.44769189000363,53517.60586464
2023-08-26,15:50:32.000,238,10979864,13805,0,1693065031,13085.27572161999,81.33490580999933,53517.57791616
2023-08-26,15:50:33.000,238,10979883,13685,0,1693065032,13085.19488589999,81.32785667999997,53517.52900632
2023-08-26,15:50:34.000,238,10979875,13685,0,1693065033,13085.28245793,81.24326712000038,53517.54996768
2023-08-26,15:50:35.000,238,10979876,13725,0,1693065034,13085.29593054999,81.24326712000038,53517.59189040001
2023-08-26,15:50:36.000,238,10979873,13645,0,1693065035,13085.37676626999,81.21507060000295,53517.67573584
2023-08-26,15:50:37.000,238,10979897,13725,0,1693065036,13085.35655733999,81.22916886000166,53517.58490328001
2023-08-26,15:50:38.000,238,10979916,13565,0,1693065037,13085.45760198999,81.21507060000295,53517.640800240006
2023-08-26,15:50:39.000,238,10979876,13965,0,1693065038,13085.53843770999,81.26441450999846,53517.64778736
2023-08-26,15:50:40.000,238,10979854,13885,0,1693065039,13085.659691289991,81.28556190000381,53517.70368432
2023-08-26,15:50:41.000,238,10979880,13925,0,1693065040,13085.686636530001,81.32080755000061,53517.70368432
2023-08-26,15:50:42.000,238,10979892,13805,0,1693065041,13085.727054390001,81.42654449999827,53517.66176160001
2023-08-26,15:50:43.000,238,10979901,13565,0,1693065042,13085.700109149991,81.5040849299985,53517.64778736
2023-08-26,15:50:44.000,238,10979865,13725,0,1693065043,13085.780944869992,81.49703579999914,53517.61285176001
2023-08-26,15:50:45.000,238,10979908,13685,0,1693065044,13085.848307970002,81.59572362000472,53517.6966972
2023-08-26,15:50:46.000,238,10979898,13685,0,1693065045,13085.922407379992,81.63801840000087,53517.70368432
2023-08-26,15:50:47.000,238,10979879,13565,0,1693065046,13085.895462139997,81.68736231000366,53517.70368432
2023-08-26,15:50:48.000,238,10979843,13765,0,1693065047,13085.908934760002,81.74375534999854,53517.67573584
2023-08-26,15:50:49.000,238,10979892,13605,0,1693065048,13085.875253209997,81.82834490999812,53517.74560704
2023-08-26,15:50:50.000,238,10979917,13845,0,1693065049,13085.929143690002,81.80014839000069,53517.67573584
2023-08-26,15:50:51.000,238,10979887,13845,0,1693065050,13085.881989519992,81.83539404000476,53517.65477448
2023-08-26,15:50:52.000,238,10979867,13885,0,1693065051,13085.821362729992,81.82129577999876,53517.71067144001
2023-08-26,15:50:53.000,238,10979887,13765,0,1693065052,13085.814626419997,81.78605013000197,53517.7665684
2023-08-26,15:50:54.000,238,10979893,13925,0,1693065053,13085.794417489997,81.72260796000046,53517.808491120006
2023-08-26,15:50:55.000,238,10979876,13565,0,1693065054,13085.693372839996,81.7508044799979,53517.738619920005
2023-08-26,15:50:56.000,238,10979901,13765,0,1693065055,13085.673163909996,81.70146057000238,53517.77355552
2023-08-26,15:50:57.000,238,10979878,14045,0,1693065056,13085.700109149991,81.63801840000087,53517.808491120006
2023-08-26,15:50:58.000,238,10979899,13565,0,1693065057,13085.673163909996,81.55342884000129,53517.77355552
2023-08-26,15:50:59.000,238,10979857,13565,0,1693065058,13085.727054390001,81.5040849299985,53517.787529760004
2023-08-26,15:51:00.000,238,10979895,13405,0,1693065059,13085.706845460001,81.41244623999955,53517.808491120006
2023-08-26,15:51:01.000,238,10979861,13645,0,1693065060,13085.706845460001,81.39129885000148,53517.82246536
2023-08-26,15:51:02.000,238,10979887,13645,0,1693065061,13085.713581769996,81.32785667999997,53517.808491120006
2023-08-26,15:51:03.000,238,10979884,13605,0,1693065062,13085.807890110002,81.2573653799991,53517.79451688
2023-08-26,15:51:04.000,238,10979870,13765,0,1693065063,13085.908934760002,81.27146363999782,53517.84342672
2023-08-26,15:51:05.000,238,10979861,13885,0,1693065064,13085.976297859997,81.22916886000166,53517.81547824
2023-08-26,15:51:06.000,238,10979890,13405,0,1693065065,13086.111024059988,81.16572669000016,53517.89233656
2023-08-26,15:51:07.000,238,10979928,13605,0,1693065066,13086.131232989988,81.20802147000359,53517.85041384001
2023-08-26,15:51:08.000,238,10979863,13805,0,1693065067,13086.225541329994,81.2221197300023,53517.82246536
2023-08-26,15:51:09.000,238,10979872,13885,0,1693065068,13086.340058599999,81.25031624999974,53517.92727216001
2023-08-26,15:51:10.000,238,10979898,13765,0,1693065069,13086.45457586999,81.27851277000445,53517.99015624
2023-08-26,15:51:11.000,238,10979909,14045,0,1693065070,13086.45457586999,81.3701514600034,53517.96220776
2023-08-26,15:51:12.000,238,10979817,13965,0,1693065071,13086.45457586999,81.41949536999891,53517.89932368001
2023-08-26,15:51:13.000,238,10979881,13725,0,1693065072,13086.508466349995,81.49703579999914,53517.92727216001
2023-08-26,15:51:14.000,238,10979896,13725,0,1693065073,13086.48152111,81.53933058000257,53517.94823352001
2023-08-26,15:51:15.000,238,10979903,13925,0,1693065074,13086.50173004,81.60982188000344,53517.93425928
2023-08-26,15:51:16.000,238,10979844,13805,0,1693065075,13086.45457586999,81.65916578999895,53517.92028504001
2023-08-26,15:51:17.000,238,10979856,13725,0,1693065076,13086.35353121999,81.72965708999982,53517.906310800005
2023-08-26,15:51:18.000,238,10979905,13565,0,1693065077,13086.367003839994,81.77195187000325,53517.99714336001
2023-08-26,15:51:19.000,238,10979880,13645,0,1693065078,13086.326585979994,81.78605013000197,53518.04605320001
2023-08-26,15:51:20.000,238,10979912,13685,0,1693065079,13086.259222879999,81.74375534999854,53518.10893728
2023-08-26,15:51:21.000,238,10979852,13805,0,1693065080,13086.191859779989,81.77900100000261,53518.074001680005
2023-08-26,15:51:22.000,238,10979892,13765,0,1693065081,13086.070606199988,81.7508044799979,53517.94823352001
2023-08-26,15:51:23.000,238,10979868,13925,0,1693065082,13085.983034169993,81.68736231000366,53518.0111176
2023-08-26,15:51:24.000,238,10979863,13805,0,1693065083,13085.976297859997,81.60277275000408,53518.00413048
2023-08-26,15:51:25.000,238,10979866,13765,0,1693065084,13085.902198449992,81.55342884000129,53518.05304032
2023-08-26,15:51:26.000,238,10979913,13845,0,1693065085,13085.855044279997,81.53228145000321,53517.98316912
2023-08-26,15:51:27.000,238,10979859,13845,0,1693065086,13085.814626419997,81.46179015000234,53518.0111176
2023-08-26,15:51:28.000,238,10979855,13565,0,1693065087,13085.875253209997,81.4053971100002,53518.05304032
2023-08-26,15:51:29.000,238,10979842,13765,0,1693065088,13085.801153799992,81.36310233000404,53518.00413048
2023-08-26,15:51:30.000,238,10979868,13605,0,1693065089,13085.868516900002,81.27146363999782,53517.976182000006
2023-08-26,15:51:31.000,238,10979896,13565,0,1693065090,13085.888725830002,81.20802147000359,53517.99714336001
2023-08-26,15:51:32.000,238,10979870,13565,0,1693065091,13085.942616309992,81.19392321000487,53517.976182000006
2023-08-26,15:51:33.000,238,10979887,13405,0,1693065092,13086.057133579998,81.18687407999823,53518.025091840005
2023-08-26,15:51:34.000,238,10979902,13925,0,1693065093,13086.239013949998,81.1586775600008,53518.074001680005
2023-08-26,15:51:35.000,238,10979868,13805,0,1693065094,13086.326585979994,81.09523538999929,53518.143872880006
2023-08-26,15:51:36.000,238,10979894,14165,0,1693065095,13086.45457586999,81.123431910004,53518.11592440001
2023-08-26,15:51:37.000,238,10979920,13725,0,1693065096,13086.447839559994,81.16572669000016,53518.06002744
2023-08-26,15:51:38.000,238,10979873,14005,0,1693065097,13086.569093139995,81.14457930000208,53518.10195016
2023-08-26,15:51:39.000,238,10979892,13725,0,1693065098,13086.670137789995,81.109333649998,53518.0809888
2023-08-26,15:51:40.000,238,10979893,13525,0,1693065099,13086.750973509996,81.09523538999929,53518.15086
2023-08-26,15:51:41.000,238,10979897,13445,0,1693065100,13086.80486399,81.11638278000464,53518.20675696
2023-08-26,15:51:42.000,238,10979906,13845,0,1693065101,13086.831809229996,81.14457930000208,53518.23470544001
2023-08-26,15:51:43.000,238,10979874,13925,0,1693065102,13086.852018159996,81.15162843000144,53518.22771832
2023-08-26,15:51:44.000,238,10979859,13805,0,1693065103,13086.912644949996,81.1586775600008,53518.29758952
2023-08-26,15:51:45.000,238,10979872,13885,0,1693065104,13086.84528185,81.17982494999887,53518.26964104
2023-08-26,15:51:46.000,238,10979907,13885,0,1693065105,13086.865490780001,81.2221197300023,53518.33951224
2023-08-26,15:51:47.000,238,10979854,13885,0,1693065106,13086.75770981999,81.15162843000144,53518.26964104
2023-08-26,15:51:48.000,238,10979886,13925,0,1693065107,13086.750973509996,81.15162843000144,53518.40239632001
2023-08-26,15:51:49.000,238,10979873,13925,0,1693065108,13086.690346719995,81.16572669000016,53518.36746072
2023-08-26,15:51:50.000,238,10979898,13845,0,1693065109,13086.670137789995,81.14457930000208,53518.3954092
2023-08-26,15:51:51.000,238,10979851,13685,0,1693065110,13086.589302069995,81.1586775600008,53518.38143496001
2023-08-26,15:51:52.000,238,10979899,13565,0,1693065111,13086.5421479,81.10228451999865,53518.360473600005
2023-08-26,15:51:53.000,238,10979860,13645,0,1693065112,13086.41415800999,81.09523538999929,53518.311563760006
2023-08-26,15:51:54.000,238,10979896,13565,0,1693065113,13086.40068539,81.03884235000442,53518.3954092
2023-08-26,15:51:55.000,238,10979862,13885,0,1693065114,13086.37374014999,80.9472036599982,53518.37444784
2023-08-26,15:51:56.000,238,10979873,13885,0,1693065115,13086.39394907999,80.86966322999797,53518.37444784
2023-08-26,15:51:57.000,238,10979856,14045,0,1693065116,13086.367003839994,80.7639262800003,53518.31855088
2023-08-26,15:51:58.000,238,10979873,14045,0,1693065117,13086.49499372999,80.67228759000136,53518.360473600005
2023-08-26,15:51:59.000,238,10979893,14205,0,1693065118,13086.56235683,80.5665506400037,53518.409383440005
2023-08-26,15:52:00.000,238,10979896,14245,0,1693065119,13086.690346719995,80.4537645599994,53518.43733192
2023-08-26,15:52:01.000,238,10979900,13965,0,1693065120,13086.68361041,80.3550767400011,53518.479254640006
2023-08-26,15:52:02.000,238,10979905,13565,0,1693065121,13086.80486399,80.23524153000471,53518.41637056
2023-08-26,15:52:03.000,238,10979890,14045,0,1693065122,13086.84528185,80.19999588000064,53518.40239632001
2023-08-26,15:52:04.000,238,10979845,13765,0,1693065123,13086.899172329991,80.09425893000298,53518.34649936
2023-08-26,15:52:05.000,238,10979925,13565,0,1693065124,13086.993480669997,80.10130806000234,53518.409383440005
2023-08-26,15:52:06.000,238,10979880,13765,0,1693065125,13087.121470559992,80.08016067000426,53518.5351516
2023-08-26,15:52:07.000,238,10979907,13685,0,1693065126,13087.168624730002,80.0731115400049,53518.63297128
2023-08-26,15:52:08.000,238,10979912,14045,0,1693065127,13087.209042590002,80.03081676000147,53518.646945520006
2023-08-26,15:52:09.000,238,10979888,13845,0,1693065128,13087.195569969997,80.08016067000426,53518.56310008
2023-08-26,15:52:10.000,238,10979870,14005,0,1693065129,13087.209042590002,80.13655370999913,53518.54912584001
2023-08-26,15:52:11.000,238,10979892,13605,0,1693065130,13087.235987829998,80.13655370999913,53518.5351516
2023-08-26,15:52:12.000,238,10979885,13765,0,1693065131,13087.168624730002,80.17884849000257,53518.54213872
2023-08-26,15:52:13.000,238,10979883,13565,0,1693065132,13087.067580080002,80.23524153000471,53518.57008720001
2023-08-26,15:52:14.000,238,10979884,13885,0,1693065133,13087.107997940002,80.28458544000023,53518.646945520006
2023-08-26,15:52:15.000,238,10979927,13845,0,1693065134,13087.020425909992,80.31278195999766,53518.61200992
2023-08-26,15:52:16.000,238,10979916,13565,0,1693065135,13086.932853879996,80.3057328299983,53518.577074320005
2023-08-26,15:52:17.000,238,10979896,13765,0,1693065136,13086.777918749991,80.37622412999917,53518.48624176
2023-08-26,15:52:18.000,238,10979852,13685,0,1693065137,13086.72402827,80.3057328299983,53518.479254640006
2023-08-26,15:52:19.000,238,10979901,13565,0,1693065138,13086.70381934,80.3057328299983,53518.49322888
2023-08-26,15:52:20.000,238,10979879,13445,0,1693065139,13086.64319255,80.28458544000023,53518.479254640006
2023-08-26,15:52:21.000,238,10979879,13445,0,1693065140,13086.60277469,80.26343805000215,53518.43034480001
2023-08-26,15:52:22.000,238,10979907,13645,0,1693065141,13086.56235683,80.21409413999936,53518.37444784
2023-08-26,15:52:23.000,238,10979917,13565,0,1693065142,13086.609510999995,80.1436028399985,53518.479254640006
2023-08-26,15:52:24.000,238,10979881,13685,0,1693065143,13086.629719929995,80.0731115400049,53518.3954092
2023-08-26,15:52:25.000,238,10979921,13725,0,1693065144,13086.60277469,80.03786589000083,53518.34649936
2023-08-26,15:52:26.000,238,10979869,13845,0,1693065145,13086.70381934,79.98147284999868,53518.33951224
2023-08-26,15:52:27.000,238,10979869,13765,0,1693065146,13086.68361041,79.90393241999845,53518.29758952
2023-08-26,15:52:28.000,238,10979874,13445,0,1693065147,13086.838545539991,79.86868677000166,53518.30457664001
2023-08-26,15:52:29.000,238,10979911,13725,0,1693065148,13086.899172329991,79.87573590000102,53518.34649936
2023-08-26,15:52:30.000,238,10979852,13645,0,1693065149,13086.966535430001,79.85458851000294,53518.28361528001
2023-08-26,15:52:31.000,238,10979828,13685,0,1693065150,13087.000216979992,79.79819547000079,53518.38842208
2023-08-26,15:52:32.000,238,10979900,13645,0,1693065151,13087.040634839992,79.82639198999823,53518.35348648001
2023-08-26,15:52:33.000,238,10979890,13645,0,1693065152,13087.000216979992,79.86868677000166,53518.29758952
2023-08-26,15:52:34.000,238,10979896,13925,0,1693065153,13087.027162220002,79.8968832899991,53518.22771832
2023-08-26,15:52:35.000,238,10979876,13485,0,1693065154,13087.081052699992,79.93212894000317,53518.26964104
2023-08-26,15:52:36.000,238,10979944,13765,0,1693065155,13087.006953290002,80.02376763000211,53518.22771832
2023-08-26,15:52:37.000,238,10979915,13565,0,1693065156,13087.020425909992,80.08720980000362,53518.24867968
2023-08-26,15:52:38.000,238,10979853,13765,0,1693065157,13086.932853879996,80.1717993600032,53518.143872880006
2023-08-26,15:52:39.000,238,10979888,13565,0,1693065158,13087.013689599997,80.1717993600032,53518.241692560005
2023-08-26,15:52:40.000,238,10979853,13885,0,1693065159,13086.946326500001,80.26343805000215,53518.17880848
2023-08-26,15:52:41.000,238,10979883,13765,0,1693065160,13086.986744360001,80.28458544000023,53518.22771832
2023-08-26,15:52:42.000,238,10979908,13565,0,1693065161,13087.006953290002,80.32688022000366,53518.18579560001
2023-08-26,15:52:43.000,238,10979852,13685,0,1693065162,13087.020425909992,80.36917499999981,53518.19976984
2023-08-26,15:52:44.000,238,10979851,13925,0,1693065163,13086.973271739997,80.37622412999917,53518.08797592001
2023-08-26,15:52:45.000,238,10979867,13805,0,1693065164,13086.986744360001,80.38327325999853,53518.12989864
2023-08-26,15:52:46.000,238,10979874,13805,0,1693065165,13087.155152109997,80.34097848000238,53518.17182136
2023-08-26,15:52:47.000,238,10979869,13925,0,1693065166,13087.188833660002,80.29868369999895,53518.20675696
2023-08-26,15:52:48.000,238,10979856,13885,0,1693065167,13087.256196759998,80.33392935000302,53518.192782720005
2023-08-26,15:52:49.000,238,10979835,14005,0,1693065168,13087.262933069993,80.36917499999981,53518.05304032
2023-08-26,15:52:50.000,238,10979864,13485,0,1693065169,13087.337032479998,80.33392935000302,53518.11592440001
2023-08-26,15:52:51.000,238,10979874,13725,0,1693065170,13087.330296169988,80.40442065000389,53518.10893728
2023-08-26,15:52:52.000,238,10979871,13725,0,1693065171,13087.350505099988,80.36917499999981,53518.05304032
2023-08-26,15:52:53.000,238,10979871,13845,0,1693065172,13087.269669380003,80.39032238999789,53518.025091840005
2023-08-26,15:52:54.000,238,10979856,13805,0,1693065173,13087.451549749989,80.33392935000302,53518.17182136
2023-08-26,15:52:55.000,238,10979872,13805,0,1693065174,13087.337032479998,80.33392935000302,53517.9412464
2023-08-26,15:52:56.000,238,10979867,13805,0,1693065175,13087.491967609989,80.28458544000023,53518.13688576001
2023-08-26,15:52:57.000,238,10979869,13565,0,1693065176,13087.451549749989,80.28458544000023,53518.03906608
2023-08-26,15:52:58.000,238,10979906,13885,0,1693065177,13087.505440229994,80.27753631000087,53518.12989864
2023-08-26,15:52:59.000,238,10979826,13765,0,1693065178,13087.465022369994,80.27753631000087,53518.074001680005
2023-08-26,15:53:00.000,238,10979871,13765,0,1693065179,13087.518912849999,80.26343805000215,53518.10893728
2023-08-26,15:53:01.000,238,10979834,13645,0,1693065180,13087.559330709999,80.29163456999959,53518.15086
2023-08-26,15:53:02.000,238,10979892,13565,0,1693065181,13087.566067019994,80.25638892000279,53518.06002744
2023-08-26,15:53:03.000,238,10979853,13605,0,1693065182,13087.6199575,80.33392935000302,53518.03906608
2023-08-26,15:53:04.000,238,10979883,13765,0,1693065183,13087.69405690999,80.32688022000366,53518.09496304001
2023-08-26,15:53:05.000,238,10979847,14085,0,1693065184,13087.72100215,80.36917499999981,53518.08797592001
2023-08-26,15:53:06.000,238,10979873,13365,0,1693065185,13087.79510155999,80.39032238999789,53518.0111176
2023-08-26,15:53:07.000,238,10979915,13885,0,1693065186,13087.80183787,80.48196108000411,53518.01810472001
2023-08-26,15:53:08.000,238,10979831,13605,0,1693065187,13087.87593727999,80.49605934000283,53518.025091840005
2023-08-26,15:53:09.000,238,10979852,13805,0,1693065188,13088.017399789991,80.55950151000434,53518.05304032
2023-08-26,15:53:10.000,238,10979858,13685,0,1693065189,13088.145389680001,80.54540324999834,53518.11592440001
2023-08-26,15:53:11.000,238,10979845,13925,0,1693065190,13088.152125989996,80.55950151000434,53518.12989864
2023-08-26,15:53:12.000,238,10979879,13925,0,1693065191,13088.273379569997,80.64409107000392,53518.122911520004
2023-08-26,15:53:13.000,238,10979875,14005,0,1693065192,13088.246434330002,80.67228759000136,53518.025091840005
2023-08-26,15:53:14.000,238,10979862,13965,0,1693065193,13088.381160529992,80.7004841099988,53518.13688576001
2023-08-26,15:53:15.000,238,10979868,13525,0,1693065194,13088.448523630002,80.73572976000287,53518.10893728
2023-08-26,15:53:16.000,238,10979926,13685,0,1693065195,13088.495677799998,80.74277889000223,53518.08797592001
2023-08-26,15:53:17.000,238,10979826,13645,0,1693065196,13088.468732560003,80.84146671000053,53518.10893728
2023-08-26,15:53:18.000,238,10979821,13805,0,1693065197,13088.549568279988,80.83441758000117,53518.15784712
2023-08-26,15:53:19.000,238,10979891,13605,0,1693065198,13088.556304589998,80.8767123600046,53518.19976984
2023-08-26,15:53:20.000,238,10979869,13965,0,1693065199,13088.549568279988,80.9119580100014,53518.16483424001
2023-08-26,15:53:21.000,238,10979854,13485,0,1693065200,13088.502414109993,80.9119580100014,53518.10893728
2023-08-26,15:53:22.000,238,10979887,13645,0,1693065201,13088.495677799998,80.85556496999925,53518.12989864
2023-08-26,15:53:23.000,238,10979849,13685,0,1693065202,13088.320533739992,80.83441758000117,53518.06002744
2023-08-26,15:53:24.000,238,10979900,13645,0,1693065203,13088.334006359997,80.74982802000159,53518.03906608
2023-08-26,15:53:25.000,238,10979854,13885,0,1693065204,13088.259906949992,80.665238460002,53518.05304032
2023-08-26,15:53:26.000,238,10979876,13685,0,1693065205,13088.334006359997,80.59474716000113,53518.143872880006
2023-08-26,15:53:27.000,238,10979889,13925,0,1693065206,13088.246434330002,80.52425586000027,53518.10893728
2023-08-26,15:53:28.000,238,10979896,13565,0,1693065207,13088.226225400002,80.46786281999812,53518.09496304001
2023-08-26,15:53:29.000,238,10979885,13445,0,1693065208,13088.286852190002,80.36212587000045,53518.12989864
2023-08-26,15:53:30.000,238,10979833,13805,0,1693065209,13088.286852190002,80.3057328299983,53518.025091840005
2023-08-26,15:53:31.000,238,10979896,13685,0,1693065210,13088.340742669992,80.27048718000151,53518.0809888
2023-08-26,15:53:32.000,238,10979887,13605,0,1693065211,13088.367687910002,80.20704501,53517.96919488001
2023-08-26,15:53:33.000,238,10979847,13765,0,1693065212,13088.367687910002,80.23524153000471,53517.98316912
2023-08-26,15:53:34.000,238,10979856,13685,0,1693065213,13088.509150419988,80.19294675000128,53518.03906608
2023-08-26,15:53:35.000,238,10979857,13925,0,1693065214,13088.536095659998,80.19294675000128,53518.122911520004
2023-08-26,15:53:36.000,238,10979878,13805,0,1693065215,13088.596722449998,80.15065196999785,53518.01810472001
2023-08-26,15:53:37.000,238,10979816,13925,0,1693065216,13088.643876619994,80.25638892000279,53518.0111176
2023-08-26,15:53:38.000,238,10979848,13685,0,1693065217,13088.697767099999,80.29163456999959,53517.92727216001
2023-08-26,15:53:39.000,238,10979862,13765,0,1693065218,13088.711239719989,80.3057328299983,53517.955220640004
2023-08-26,15:53:40.000,238,10979896,13765,0,1693065219,13088.77186650999,80.3198310900043,53517.94823352001
2023-08-26,15:53:41.000,238,10979841,13485,0,1693065220,13088.785339129994,80.32688022000366,53517.976182000006
2023-08-26,15:53:42.000,238,10979857,13885,0,1693065221,13088.765130199994,80.37622412999917,53517.92028504001
2023-08-26,15:53:43.000,238,10979844,13805,0,1693065222,13088.738184959999,80.42556804000196,53517.96919488001
2023-08-26,15:53:44.000,238,10979853,13845,0,1693065223,13088.677558169999,80.48901021000347,53517.96220776
2023-08-26,15:53:45.000,238,10979934,13685,0,1693065224,13088.576513519998,80.53835411999898,53517.955220640004
2023-08-26,15:53:46.000,238,10979846,13765,0,1693065225,13088.488941490003,80.61589454999921,53517.8364396
2023-08-26,15:53:47.000,238,10979822,13685,0,1693065226,13088.441787319993,80.665238460002,53517.857400960005
2023-08-26,15:53:48.000,238,10979864,13485,0,1693065227,13088.488941490003,80.69343497999944,53517.85041384001
2023-08-26,15:53:49.000,238,10979858,13925,0,1693065228,13088.428314700002,80.71458237000479,53517.857400960005
2023-08-26,15:53:50.000,238,10979862,13885,0,1693065229,13088.387896840002,80.70753323999816,53517.787529760004
2023-08-26,15:53:51.000,238,10979858,13485,0,1693065230,13088.414842079997,80.67933672000072,53517.80150400001
2023-08-26,15:53:52.000,238,10979886,13805,0,1693065231,13088.428314700002,80.62999280999793,53517.808491120006
2023-08-26,15:53:53.000,238,10979876,13565,0,1693065232,13088.347478980002,80.62999280999793,53517.77355552
2023-08-26,15:53:54.000,238,10979870,13845,0,1693065233,13088.347478980002,80.5665506400037,53517.7665684
2023-08-26,15:53:55.000,238,10979830,14245,0,1693065234,13088.307061120002,80.48901021000347,53517.75259416001
2023-08-26,15:53:56.000,238,10979895,13805,0,1693065235,13088.293588499997,80.37622412999917,53517.65477448
2023-08-26,15:53:57.000,238,10979842,13485,0,1693065236,13088.286852190002,80.33392935000302,53517.61285176001
2023-08-26,15:53:58.000,238,10979867,13845,0,1693065237,13088.401369459993,80.26343805000215,53517.71067144001
2023-08-26,15:53:59.000,238,10979839,13725,0,1693065238,13088.394633149997,80.1436028399985,53517.66176160001
2023-08-26,15:54:00.000,238,10979841,13725,0,1693065239,13088.428314700002,80.0731115400049,53517.72464568
2023-08-26,15:54:01.000,238,10979880,14085,0,1693065240,13088.414842079997,79.98147284999868,53517.689710080005
2023-08-26,15:54:02.000,238,10979878,14045,0,1693065241,13088.455259939998,79.92507981000381,53517.56394192001
2023-08-26,15:54:03.000,238,10979843,13685,0,1693065242,13088.482205179993,79.81934285999887,53517.626826
2023-08-26,15:54:04.000,238,10979847,13565,0,1693065243,13088.509150419988,79.7136059100012,53517.60586464
2023-08-26,15:54:05.000,238,10979851,13485,0,1693065244,13088.455259939998,79.68540939000377,53517.51503208001
2023-08-26,15:54:06.000,238,10979874,13605,0,1693065245,13088.515886729998,79.66426199999842,53517.570929040005
2023-08-26,15:54:07.000,238,10979840,13565,0,1693065246,13088.488941490003,79.63606548000098,53517.626826
2023-08-26,15:54:08.000,238,10979855,13885,0,1693065247,13088.441787319993,79.63606548000098,53517.619838880004
2023-08-26,15:54:09.000,238,10979865,13965,0,1693065248,13088.327270050002,79.67131112999778,53517.58490328001
2023-08-26,15:54:10.000,238,10979835,13725,0,1693065249,13088.246434330002,79.72770416999992,53517.52900632
2023-08-26,15:54:11.000,238,10979859,13925,0,1693065250,13088.212752779997,79.76999895000336,53517.54996768
2023-08-26,15:54:12.000,238,10979821,13565,0,1693065251,13088.179071229992,79.81229372999951,53517.473109360006
2023-08-26,15:54:13.000,238,10979833,13525,0,1693065252,13088.111708129996,79.91098154999781,53517.50105784
2023-08-26,15:54:14.000,238,10979804,14165,0,1693065253,13088.152125989996,79.93917807000253,53517.51503208001
2023-08-26,15:54:15.000,238,10979873,13565,0,1693065254,13088.071290269996,79.96737458999996,53517.48009648
2023-08-26,15:54:16.000,238,10979900,13685,0,1693065255,13088.071290269996,80.04491502000019,53517.42419952001
2023-08-26,15:54:17.000,238,10979805,13725,0,1693065256,13088.017399789991,80.1083571900017,53517.4870836
2023-08-26,15:54:18.000,238,10979857,13925,0,1693065257,13088.010663479996,80.19999588000064,53517.29843136001
2023-08-26,15:54:19.000,238,10979893,13765,0,1693065258,13087.990454549996,80.24229066000407,53517.31939272
2023-08-26,15:54:20.000,238,10979876,13645,0,1693065259,13088.098235509991,80.27753631000087,53517.34035408
2023-08-26,15:54:21.000,238,10979849,13565,0,1693065260,13088.111708129996,80.31278195999766,53517.34734120001
2023-08-26,15:54:22.000,238,10979840,13565,0,1693065261,13088.165598610001,80.34802761000174,53517.32637984001
2023-08-26,15:54:23.000,238,10979881,13885,0,1693065262,13088.179071229992,80.3198310900043,53517.305418480006
2023-08-26,15:54:24.000,238,10979846,13925,0,1693065263,13088.347478980002,80.3198310900043,53517.32637984001
2023-08-26,15:54:25.000,238,10979869,13845,0,1693065264,13088.374424219997,80.33392935000302,53517.31939272
2023-08-26,15:54:26.000,238,10979905,13805,0,1693065265,13088.475468869998,80.3198310900043,53517.305418480006
2023-08-26,15:54:27.000,238,10979884,13565,0,1693065266,13088.536095659998,80.25638892000279,53517.284457120004
2023-08-26,15:54:28.000,238,10979829,13765,0,1693065267,13088.616931379998,80.19294675000128,53517.20061168
2023-08-26,15:54:29.000,238,10979862,13885,0,1693065268,13088.704503409994,80.15770110000449,53517.3124056
2023-08-26,15:54:30.000,238,10979860,13445,0,1693065269,13088.805548059994,80.1083571900017,53517.354328320005
2023-08-26,15:54:31.000,238,10979880,13485,0,1693065270,13088.83249329999,80.03081676000147,53517.36131544
2023-08-26,15:54:32.000,238,10979894,13645,0,1693065271,13088.87291115999,80.00262024000403,53517.452148000004
2023-08-26,15:54:33.000,238,10979908,13765,0,1693065272,13088.805548059994,79.97442371999932,53517.34734120001
2023-08-26,15:54:34.000,238,10979886,13925,0,1693065273,13088.87291115999,79.8968832899991,53517.37528968001
2023-08-26,15:54:35.000,238,10979860,13365,0,1693065274,13088.92006533,79.8616376400023,53517.41721240001
2023-08-26,15:54:36.000,238,10979895,13605,0,1693065275,13088.94027426,79.85458851000294,53517.41022528
2023-08-26,15:54:37.000,238,10979863,13525,0,1693065276,13088.92006533,79.81934285999887,53517.403238160005
2023-08-26,15:54:38.000,238,10979894,13725,0,1693065277,13088.96048319,79.82639198999823,53517.44516088001
2023-08-26,15:54:39.000,238,10979856,13565,0,1693065278,13088.99416473999,79.82639198999823,53517.50105784
2023-08-26,15:54:40.000,238,10979831,13765,0,1693065279,13088.987428429995,79.81934285999887,53517.4870836
2023-08-26,15:54:41.000,238,10979853,13885,0,1693065280,13088.91332901999,79.81934285999887,53517.52900632
2023-08-26,15:54:42.000,238,10979861,13765,0,1693065281,13088.825756989994,79.87573590000102,53517.36131544
2023-08-26,15:54:43.000,238,10979873,13765,0,1693065282,13088.805548059994,79.88278503000038,53517.42419952001
2023-08-26,15:54:44.000,238,10979895,13325,0,1693065283,13088.87291115999,79.95327633000124,53517.44516088001
2023-08-26,15:54:45.000,238,10979887,13605,0,1693065284,13088.81228436999,79.98147284999868,53517.452148000004
2023-08-26,15:54:46.000,238,10979922,13805,0,1693065285,13088.87291115999,80.0096693700034,53517.45913512
2023-08-26,15:54:47.000,238,10979838,13765,0,1693065286,13088.947010569995,80.06606240999827,53517.4870836
2023-08-26,15:54:48.000,238,10979838,13805,0,1693065287,13089.02110998,80.08016067000426,53517.53599344
2023-08-26,15:54:49.000,238,10979927,13685,0,1693065288,13088.98069212,80.1436028399985,53517.43118664
2023-08-26,15:54:50.000,238,10979901,13325,0,1693065289,13089.048055219995,80.1717993600032,53517.48009648
2023-08-26,15:54:51.000,238,10979879,13605,0,1693065290,13089.16257249,80.20704501,53517.52900632
2023-08-26,15:54:52.000,238,10979859,14245,0,1693065291,13089.189517729996,80.23524153000471,53517.52900632
2023-08-26,15:54:53.000,238,10979867,13805,0,1693065292,13089.270353449996,80.22114326999872,53517.53599344
2023-08-26,15:54:54.000,238,10979874,14085,0,1693065293,13089.465706440002,80.15065196999785,53517.640800240006
2023-08-26,15:54:55.000,238,10979886,13685,0,1693065294,13089.560014779992,80.17884849000257,53517.59189040001
2023-08-26,15:54:56.000,238,10979905,13565,0,1693065295,13089.674532049998,80.1436028399985,53517.64778736
2023-08-26,15:54:57.000,238,10979863,13645,0,1693065296,13089.728422529988,80.12245545000042,53517.59189040001
2023-08-26,15:54:58.000,238,10979881,13565,0,1693065297,13089.863148729994,80.06606240999827,53517.619838880004
2023-08-26,15:54:59.000,238,10979859,13685,0,1693065298,13090.004611239994,80.0096693700034,53517.67573584
2023-08-26,15:55:00.000,238,10979877,13565,0,1693065299,13090.07871065,79.98852197999804,53517.738619920005
2023-08-26,15:55:01.000,238,10979870,13925,0,1693065300,13090.15281005999,79.88278503000038,53517.77355552
2023-08-26,15:55:02.000,238,10979875,14085,0,1693065301,13090.247118399995,79.81934285999887,53517.79451688
2023-08-26,15:55:03.000,238,10979846,13605,0,1693065302,13090.29427256999,79.74180242999864,53517.787529760004
2023-08-26,15:55:04.000,238,10979868,13725,0,1693065303,13090.39531721999,79.7136059100012,53517.86438808
2023-08-26,15:55:05.000,238,10979870,13645,0,1693065304,13090.36163567,79.69950765000249,53517.86438808
2023-08-26,15:55:06.000,238,10979851,13725,0,1693065305,13090.348163049995,79.69245852000313,53517.955220640004
2023-08-26,15:55:07.000,238,10979898,13685,0,1693065306,13090.307745189995,79.68540939000377,53517.88534944
2023-08-26,15:55:08.000,238,10979850,13885,0,1693065307,13090.26059102,79.69950765000249,53517.955220640004
2023-08-26,15:55:09.000,238,10979855,13925,0,1693065308,13090.22017316,79.69950765000249,53518.0111176
2023-08-26,15:55:10.000,238,10979854,13925,0,1693065309,13090.19996423,79.72770416999992,53518.08797592001
2023-08-26,15:55:11.000,238,10979817,13885,0,1693065310,13090.15281005999,79.748851559998,53518.12989864
2023-08-26,15:55:12.000,238,10979860,13445,0,1693065311,13090.11239219999,79.8616376400023,53518.17880848
2023-08-26,15:55:13.000,238,10979827,13765,0,1693065312,13090.004611239994,79.96737458999996,53518.074001680005
2023-08-26,15:55:14.000,238,10979901,13725,0,1693065313,13089.943984449994,80.0096693700034,53518.0809888
2023-08-26,15:55:15.000,238,10979843,13885,0,1693065314,13089.883357659994,80.08720980000362,53518.0809888
2023-08-26,15:55:16.000,238,10979841,13405,0,1693065315,13089.863148729994,80.1083571900017,53518.0809888
2023-08-26,15:55:17.000,238,10979850,13765,0,1693065316,13089.815994559998,80.15770110000449,53518.09496304001
2023-08-26,15:55:18.000,238,10979915,13405,0,1693065317,13089.856412419998,80.09425893000298,53518.0111176
2023-08-26,15:55:19.000,238,10979864,13485,0,1693065318,13089.863148729994,80.0731115400049,53518.08797592001
2023-08-26,15:55:20.000,238,10979874,13885,0,1693065319,13089.896830279999,79.9603254600006,53518.0809888
2023-08-26,15:55:21.000,238,10979834,13765,0,1693065320,13089.876621349998,79.94622720000189,53518.0809888
2023-08-26,15:55:22.000,238,10979869,13565,0,1693065321,13089.930511829989,79.84753938000358,53518.122911520004
2023-08-26,15:55:23.000,238,10979857,13725,0,1693065322,13089.910302899989,79.75590069000464,53518.0809888
2023-08-26,15:55:24.000,238,10979887,13925,0,1693065323,13089.910302899989,79.60786896000354,53518.13688576001
2023-08-26,15:55:25.000,238,10979840,13965,0,1693065324,13090.024820169994,79.45278810000309,53518.20675696
2023-08-26,15:55:26.000,238,10979883,13765,0,1693065325,13090.09891958,79.32590376000007,53518.17182136
2023-08-26,15:55:27.000,238,10979836,13765,0,1693065326,13090.065238029994,79.19901942000433,53518.19976984
2023-08-26,15:55:28.000,238,10979850,13525,0,1693065327,13090.15281005999,79.01574203999917,53518.19976984
2023-08-26,15:55:29.000,238,10979861,13525,0,1693065328,13090.13933744,78.89590683000279,53518.33951224
2023-08-26,15:55:30.000,238,10979875,13765,0,1693065329,13090.22017316,78.76902248999977,53518.33252512001
2023-08-26,15:55:31.000,238,10979850,13685,0,1693065330,13090.1797553,78.68443293000018,53518.360473600005
2023-08-26,15:55:32.000,238,10979862,13765,0,1693065331,13090.13260112999,78.57869598000252,53518.360473600005
2023-08-26,15:55:33.000,238,10979824,13445,0,1693065332,13090.13933744,78.55754859000444,53518.325538
2023-08-26,15:55:34.000,238,10979860,13645,0,1693065333,13090.22017316,78.49410642000294,53518.3954092
2023-08-26,15:55:35.000,238,10979834,13645,0,1693065334,13090.166282679995,78.4518116399995,53518.42335768001
2023-08-26,15:55:36.000,238,10979851,13765,0,1693065335,13090.09891958,78.45886076999886,53518.42335768001
2023-08-26,15:55:37.000,238,10979864,13605,0,1693065336,13089.977665999999,78.47295903000486,53518.40239632001
2023-08-26,15:55:38.000,238,10979872,13845,0,1693065337,13089.997874929999,78.4518116399995,53518.3954092
2023-08-26,15:55:39.000,238,10979845,13485,0,1693065338,13089.937248139999,78.5011555500023,53518.3954092
2023-08-26,15:55:40.000,238,10979846,13645,0,1693065339,13089.896830279999,78.48705729000358,53518.43034480001
2023-08-26,15:55:41.000,238,10979848,13805,0,1693065340,13089.863148729994,78.5011555500023,53518.36746072
2023-08-26,15:55:42.000,238,10979880,13685,0,1693065341,13089.849676109989,78.49410642000294,53518.37444784
2023-08-26,15:55:43.000,238,10979831,13925,0,1693065342,13089.856412419998,78.5011555500023,53518.325538
2023-08-26,15:55:44.000,238,10979901,13805,0,1693065343,13089.923775519994,78.46590989999822,53518.37444784
2023-08-26,15:55:45.000,238,10979824,13765,0,1693065344,13089.910302899989,78.42361512000207,53518.37444784
2023-08-26,15:55:46.000,238,10979848,13645,0,1693065345,13089.937248139999,78.38132033999864,53518.36746072
2023-08-26,15:55:47.000,238,10979870,13765,0,1693065346,13089.903566589994,78.3531238200012,53518.27662816
2023-08-26,15:55:48.000,238,10979838,13605,0,1693065347,13089.863148729994,78.29673077999905,53518.26964104
2023-08-26,15:55:49.000,238,10979845,13645,0,1693065348,13089.964193379994,78.24738687000354,53518.36746072
2023-08-26,15:55:50.000,238,10979851,13725,0,1693065349,13089.977665999999,78.16279731000395,53518.37444784
2023-08-26,15:55:51.000,238,10979864,13885,0,1693065350,13090.024820169994,78.09935514000244,53518.38143496001
2023-08-26,15:55:52.000,238,10979837,13405,0,1693065351,13090.024820169994,77.97951992999879,53518.40239632001
2023-08-26,15:55:53.000,238,10979848,13565,0,1693065352,13090.018083859999,77.91607776000455,53518.360473600005
2023-08-26,15:55:54.000,238,10979873,13645,0,1693065353,13090.01134754999,77.81738993999898,53518.26265392001
2023-08-26,15:55:55.000,238,10979872,13925,0,1693065354,13089.99113861999,77.76804603000346,53518.311563760006
2023-08-26,15:55:56.000,238,10979842,13885,0,1693065355,13090.024820169994,77.6482108199998,53518.36746072
2023-08-26,15:55:57.000,238,10979878,13725,0,1693065356,13090.004611239994,77.63411256000109,53518.29758952
2023-08-26,15:55:58.000,238,10979865,13765,0,1693065357,13090.05176540999,77.59181777999765,53518.33252512001
2023-08-26,15:55:59.000,238,10979839,13845,0,1693065358,13090.03155647999,77.5847686499983,53518.311563760006
2023-08-26,15:56:00.000,238,10979840,13805,0,1693065359,13090.085446959994,77.5495230000015,53518.38143496001
2023-08-26,15:56:01.000,238,10979853,14125,0,1693065360,13090.03829279,77.57067038999958,53518.35348648001
2023-08-26,15:56:02.000,238,10979862,13725,0,1693065361,13090.07197433999,77.52132648000406,53518.290602400004
2023-08-26,15:56:03.000,238,10979860,13805,0,1693065362,13090.05850172,77.56362126000022,53518.31855088
2023-08-26,15:56:04.000,238,10979879,13765,0,1693065363,13090.105655889995,77.55657213000086,53518.360473600005
2023-08-26,15:56:05.000,238,10979851,13925,0,1693065364,13090.03155647999,77.6482108199998,53518.30457664001
2023-08-26,15:56:06.000,238,10979884,13805,0,1693065365,13090.09218326999,77.70460386000195,53518.360473600005
2023-08-26,15:56:07.000,238,10979844,13645,0,1693065366,13090.105655889995,77.7962425500009,53518.35348648001
2023-08-26,15:56:08.000,238,10979886,13725,0,1693065367,13090.085446959994,77.85263559000305,53518.311563760006
2023-08-26,15:56:09.000,238,10979891,13645,0,1693065368,13090.03155647999,77.93722515000263,53518.311563760006
2023-08-26,15:56:10.000,238,10979879,13525,0,1693065369,13089.943984449994,78.02181471000222,53518.25566680001
2023-08-26,15:56:11.000,238,10979894,13725,0,1693065370,13089.957457069999,78.06410948999837,53518.290602400004
2023-08-26,15:56:12.000,238,10979863,13685,0,1693065371,13089.964193379994,78.12050253000052,53518.241692560005
2023-08-26,15:56:13.000,238,10979880,13565,0,1693065372,13089.917039209999,78.16279731000395,53518.28361528001
2023-08-26,15:56:14.000,238,10979878,13685,0,1693065373,13089.943984449994,78.16279731000395,53518.27662816
2023-08-26,15:56:15.000,238,10979831,13565,0,1693065374,13089.863148729994,78.19804296000075,53518.21374408001
2023-08-26,15:56:16.000,238,10979899,13445,0,1693065375,13089.815994559998,78.16984644000331,53518.241692560005
2023-08-26,15:56:17.000,238,10979921,13845,0,1693065376,13089.815994559998,78.1416499199986,53518.26265392001
2023-08-26,15:56:18.000,238,10979817,13645,0,1693065377,13089.822730869993,78.07820775000437,53518.20675696
2023-08-26,15:56:19.000,238,10979851,13685,0,1693065378,13089.748631459988,78.0429621000003,53518.26964104
2023-08-26,15:56:20.000,238,10979892,13805,0,1693065379,13089.714949909998,77.97951992999879,53518.17182136
2023-08-26,15:56:21.000,238,10979896,13685,0,1693065380,13089.661059429993,77.90197949999856,53518.15784712
2023-08-26,15:56:22.000,238,10979849,13725,0,1693065381,13089.721686219993,77.81738993999898,53518.13688576001
2023-08-26,15:56:23.000,238,10979914,13605,0,1693065382,13089.735158839998,77.74689863999811,53518.16483424001
2023-08-26,15:56:24.000,238,10979918,13525,0,1693065383,13089.822730869993,77.6482108199998,53518.143872880006
2023-08-26,15:56:25.000,238,10979886,13765,0,1693065384,13089.775576699998,77.62001430000237,53518.06701456001
2023-08-26,15:56:26.000,238,10979900,13645,0,1693065385,13089.903566589994,77.59886691000429,53518.04605320001
2023-08-26,15:56:27.000,238,10979903,14205,0,1693065386,13089.910302899989,77.59181777999765,53518.00413048
2023-08-26,15:56:28.000,238,10979885,13485,0,1693065387,13090.045029099994,77.56362126000022,53518.03207896
2023-08-26,15:56:29.000,238,10979865,13445,0,1693065388,13090.09218326999,77.59181777999765,53517.98316912
2023-08-26,15:56:30.000,238,10979852,13605,0,1693065389,13090.23364577999,77.66230907999852,53518.0111176
2023-08-26,15:56:31.000,238,10979855,13685,0,1693065390,13090.29427256999,77.75394777000474,53518.074001680005
2023-08-26,15:56:32.000,238,10979913,13605,0,1693065391,13090.267327329995,77.78919342000154,53518.025091840005
2023-08-26,15:56:33.000,238,10979873,13685,0,1693065392,13090.31448149999,77.8596847200024,53518.03906608
2023-08-26,15:56:34.000,238,10979894,13725,0,1693065393,13090.327954119995,77.99361819000478,53518.03906608
2023-08-26,15:56:35.000,238,10979885,14205,0,1693065394,13090.22017316,78.06410948999837,53517.96919488001
2023-08-26,15:56:36.000,238,10979836,13965,0,1693065395,13090.24038209,78.09935514000244,53517.99714336001
2023-08-26,15:56:37.000,238,10979891,14005,0,1693065396,13090.146073749995,78.17689557000267,53517.976182000006
2023-08-26,15:56:38.000,238,10979849,13645,0,1693065397,13090.11912851,78.23328861000482,53517.93425928
2023-08-26,15:56:39.000,238,10979860,13685,0,1693065398,13090.105655889995,78.2896816499997,53517.99015624
2023-08-26,15:56:40.000,238,10979889,13605,0,1693065399,13090.11239219999,78.3178781700044,53517.93425928
2023-08-26,15:56:41.000,238,10979814,13925,0,1693065400,13089.997874929999,78.388369469998,53517.89932368001
2023-08-26,15:56:42.000,238,10979871,13765,0,1693065401,13089.99113861999,78.41656599000271,53517.87836232001
2023-08-26,15:56:43.000,238,10979895,13565,0,1693065402,13089.97092968999,78.45886076999886,53517.8713752
2023-08-26,15:56:44.000,238,10979871,13525,0,1693065403,13089.937248139999,78.48705729000358,53517.81547824
2023-08-26,15:56:45.000,238,10979843,13765,0,1693065404,13089.876621349998,78.45886076999886,53517.7665684
2023-08-26,15:56:46.000,238,10979887,13565,0,1693065405,13089.883357659994,78.5011555500023,53517.87836232001
2023-08-26,15:56:47.000,238,10979837,13885,0,1693065406,13089.883357659994,78.44476251000015,53517.80150400001
2023-08-26,15:56:48.000,238,10979859,13445,0,1693065407,13089.957457069999,78.44476251000015,53517.79451688
2023-08-26,15:56:49.000,238,10979871,13605,0,1693065408,13089.99113861999,78.43066425000143,53517.857400960005
2023-08-26,15:56:50.000,238,10979851,14045,0,1693065409,13090.03829279,78.41656599000271,53517.84342672
2023-08-26,15:56:51.000,238,10979860,13725,0,1693065410,13090.07871065,78.3531238200012,53517.75259416001
2023-08-26,15:56:52.000,238,10979871,13685,0,1693065411,13090.11239219999,78.3531238200012,53517.75958128001
2023-08-26,15:56:53.000,238,10979891,13925,0,1693065412,13090.26059102,78.26853426000162,53517.77355552
2023-08-26,15:56:54.000,238,10979848,13565,0,1693065413,13090.348163049995,78.22623947999818,53517.78054264001
2023-08-26,15:56:55.000,238,10979871,13765,0,1693065414,13090.489625559996,78.18394470000203,53517.78054264001
2023-08-26,15:56:56.000,238,10979871,13765,0,1693065415,13090.597406519992,78.14869904999796,53517.70368432
2023-08-26,15:56:57.000,238,10979857,13525,0,1693065416,13090.624351760001,78.11345340000116,53517.73163280001
2023-08-26,15:56:58.000,238,10979889,13725,0,1693065417,13090.691714859997,78.1064042700018,53517.6966972
2023-08-26,15:56:59.000,238,10979845,13885,0,1693065418,13090.752341649997,78.07115861999773,53517.72464568
2023-08-26,15:57:00.000,238,10979835,13565,0,1693065419,13090.806232130002,78.07820775000437,53517.78054264001
2023-08-26,15:57:01.000,238,10979884,13765,0,1693065420,13090.833177369997,78.02181471000222,53517.74560704
2023-08-26,15:57:02.000,238,10979849,13925,0,1693065421,13090.860122609993,78.09230601000309,53517.75958128001
2023-08-26,15:57:03.000,238,10979824,13925,0,1693065422,13090.819704749993,78.08525688000373,53517.787529760004
2023-08-26,15:57:04.000,238,10979831,13485,0,1693065423,13090.806232130002,78.11345340000116,53517.738619920005
2023-08-26,15:57:05.000,238,10979881,13925,0,1693065424,13090.752341649997,78.12755165999988,53517.7665684
2023-08-26,15:57:06.000,238,10979872,13565,0,1693065425,13090.732132719997,78.16984644000331,53517.738619920005
2023-08-26,15:57:07.000,238,10979852,13765,0,1693065426,13090.610879139997,78.19804296000075,53517.66874872
2023-08-26,15:57:08.000,238,10979903,13885,0,1693065427,13090.509834489996,78.24738687000354,53517.6966972
2023-08-26,15:57:09.000,238,10979866,13485,0,1693065428,13090.503098180001,78.26148513000226,53517.78054264001
2023-08-26,15:57:10.000,238,10979824,13765,0,1693065429,13090.523307110001,78.26853426000162,53517.73163280001
2023-08-26,15:57:11.000,238,10979842,14005,0,1693065430,13090.496361869991,78.29673077999905,53517.78054264001
2023-08-26,15:57:12.000,238,10979851,13525,0,1693065431,13090.48288925,78.36722207999992,53517.75259416001
2023-08-26,15:57:13.000,238,10979903,13805,0,1693065432,13090.455944009991,78.41656599000271,53517.80150400001
2023-08-26,15:57:14.000,238,10979884,13645,0,1693065433,13090.48288925,78.47295903000486,53517.75958128001
2023-08-26,15:57:15.000,238,10979824,13965,0,1693065434,13090.476152939991,78.49410642000294,53517.71765856
2023-08-26,15:57:16.000,238,10979838,13565,0,1693065435,13090.496361869991,78.53640119999909,53517.63381312001
2023-08-26,15:57:17.000,238,10979835,13925,0,1693065436,13090.516570799991,78.49410642000294,53517.65477448
2023-08-26,15:57:18.000,238,10979866,13765,0,1693065437,13090.583933900001,78.48000816000422,53517.626826
2023-08-26,15:57:19.000,238,10979846,13725,0,1693065438,13090.658033309992,78.43066425000143,53517.689710080005
2023-08-26,15:57:20.000,238,10979888,13885,0,1693065439,13090.705187480002,78.4518116399995,53517.619838880004
2023-08-26,15:57:21.000,238,10979832,13765,0,1693065440,13090.691714859997,78.40951686000335,53517.63381312001
2023-08-26,15:57:22.000,238,10979856,13765,0,1693065441,13090.678242239992,78.41656599000271,53517.50804496
2023-08-26,15:57:23.000,238,10979864,13685,0,1693065442,13090.725396410002,78.36722207999992,53517.56394192001
2023-08-26,15:57:24.000,238,10979886,13765,0,1693065443,13090.752341649997,78.36017295000056,53517.57791616
2023-08-26,15:57:25.000,238,10979869,13645,0,1693065444,13090.752341649997,78.31082903999777,53517.59189040001
2023-08-26,15:57:26.000,238,10979854,13565,0,1693065445,13090.705187480002,78.26853426000162,53517.4870836
2023-08-26,15:57:27.000,238,10979849,13685,0,1693065446,13090.752341649997,78.19804296000075,53517.570929040005
2023-08-26,15:57:28.000,238,10979809,13845,0,1693065447,13090.779286889992,78.13460078999924,53517.570929040005
2023-08-26,15:57:29.000,238,10979880,13565,0,1693065448,13090.745605340002,78.07115861999773,53517.54996768
2023-08-26,15:57:30.000,238,10979806,13605,0,1693065449,13090.718660099992,77.99361819000478,53517.51503208001
2023-08-26,15:57:31.000,238,10979872,13485,0,1693065450,13090.691714859997,77.95837254000071,53517.54298056001
2023-08-26,15:57:32.000,238,10979868,13925,0,1693065451,13090.691714859997,77.92312689000391,53517.46612224001
2023-08-26,15:57:33.000,238,10979834,13845,0,1693065452,13090.658033309992,77.93017602000327,53517.50105784
2023-08-26,15:57:34.000,238,10979872,13645,0,1693065453,13090.678242239992,77.95132341000135,53517.59887752
2023-08-26,15:57:35.000,238,10979901,13605,0,1693065454,13090.664769620002,77.97247079999943,53517.58490328001
2023-08-26,15:57:36.000,238,10979863,13765,0,1693065455,13090.664769620002,78.03591297000094,53517.54298056001
2023-08-26,15:57:37.000,238,10979887,13605,0,1693065456,13090.637824379992,78.07115861999773,53517.53599344
2023-08-26,15:57:38.000,238,10979865,14005,0,1693065457,13090.651296999997,78.13460078999924,53517.43118664
2023-08-26,15:57:39.000,238,10979886,13565,0,1693065458,13090.637824379992,78.22623947999818,53517.42419952001
2023-08-26,15:57:40.000,238,10979834,13485,0,1693065459,13090.644560690002,78.30377990999841,53517.48009648
2023-08-26,15:57:41.000,238,10979853,13525,0,1693065460,13090.698451169992,78.36722207999992,53517.50804496
2023-08-26,15:57:42.000,238,10979875,13925,0,1693065461,13090.651296999997,78.4518116399995,53517.44516088001
2023-08-26,15:57:43.000,238,10979886,13405,0,1693065462,13090.651296999997,78.40246773000399,53517.51503208001
2023-08-26,15:57:44.000,238,10979867,14125,0,1693065463,13090.644560690002,78.40951686000335,53517.51503208001
2023-08-26,15:57:45.000,238,10979871,13685,0,1693065464,13090.644560690002,78.3531238200012,53517.4870836
2023-08-26,15:57:46.000,238,10979853,13605,0,1693065465,13090.664769620002,78.33902556000248,53517.45913512
2023-08-26,15:57:47.000,238,10979828,13725,0,1693065466,13090.651296999997,78.2544360000029,53517.473109360006
2023-08-26,15:57:48.000,238,10979876,13605,0,1693065467,13090.577197589992,78.19099383000139,53517.41022528
2023-08-26,15:57:49.000,238,10979849,13605,0,1693065468,13090.597406519992,78.1557481800046,53517.43817376
2023-08-26,15:57:50.000,238,10979859,13965,0,1693065469,13090.617615449992,78.05001122999965,53517.54298056001
2023-08-26,15:57:51.000,238,10979841,13925,0,1693065470,13090.644560690002,77.93722515000263,53517.51503208001
2023-08-26,15:57:52.000,238,10979844,13805,0,1693065471,13090.671505929997,77.85263559000305,53517.54996768
2023-08-26,15:57:53.000,238,10979861,13565,0,1693065472,13090.691714859997,77.73280037999939,53517.50804496
2023-08-26,15:57:54.000,238,10979860,13485,0,1693065473,13090.725396410002,77.62706343000173,53517.522019200005
2023-08-26,15:57:55.000,238,10979902,13485,0,1693065474,13090.738869029992,77.52837561000342,53517.452148000004
2023-08-26,15:57:56.000,238,10979878,13765,0,1693065475,13090.779286889992,77.46493344000191,53517.50105784
2023-08-26,15:57:57.000,238,10979863,13845,0,1693065476,13090.833177369997,77.37329475000297,53517.52900632
2023-08-26,15:57:58.000,238,10979883,13765,0,1693065477,13090.893804159998,77.29575432000274,53517.4870836
2023-08-26,15:57:59.000,238,10979842,13765,0,1693065478,13090.940958329993,77.16886997999973,53517.570929040005
2023-08-26,15:58:00.000,238,10979846,13885,0,1693065479,13090.934222019998,77.14772259000165,53517.57791616
2023-08-26,15:58:01.000,238,10979866,13525,0,1693065480,13090.907276780003,77.10542780999822,53517.626826
2023-08-26,15:58:02.000,238,10979899,13645,0,1693065481,13090.887067850002,77.07723129000078,53517.58490328001
2023-08-26,15:58:03.000,238,10979858,13765,0,1693065482,13090.819704749993,77.04903477000335,53517.4870836
2023-08-26,15:58:04.000,238,10979843,13725,0,1693065483,13090.819704749993,77.0560839000027,53517.52900632
2023-08-26,15:58:05.000,238,10979846,13685,0,1693065484,13090.725396410002,77.07018216000142,53517.4870836
2023-08-26,15:58:06.000,238,10979862,13325,0,1693065485,13090.738869029992,77.0560839000027,53517.53599344
2023-08-26,15:58:07.000,238,10979874,13725,0,1693065486,13090.752341649997,77.01378911999927,53517.58490328001
2023-08-26,15:58:08.000,238,10979875,13965,0,1693065487,13090.678242239992,76.99969086000056,53517.5569548
2023-08-26,15:58:09.000,238,10979881,13925,0,1693065488,13090.678242239992,76.95034694999777,53517.619838880004
2023-08-26,15:58:10.000,238,10979859,13725,0,1693065489,13090.583933900001,76.9432978199984,53517.4870836
2023-08-26,15:58:11.000,238,10979843,13725,0,1693065490,13090.691714859997,76.85165912999946,53517.522019200005
2023-08-26,15:58:12.000,238,10979898,13765,0,1693065491,13090.711923789997,76.76706956999988,53517.51503208001
2023-08-26,15:58:13.000,238,10979834,13925,0,1693065492,13090.745605340002,76.68952913999965,53517.570929040005
2023-08-26,15:58:14.000,238,10979886,13565,0,1693065493,13090.826441060002,76.60493958000006,53517.60586464
2023-08-26,15:58:15.000,238,10979835,13845,0,1693065494,13090.866858920002,76.52035002000048,53517.56394192001
2023-08-26,15:58:16.000,238,10979838,13565,0,1693065495,13090.914013089998,76.47100610999769,53517.59887752
2023-08-26,15:58:17.000,238,10979887,13885,0,1693065496,13090.954430949998,76.36526916000003,53517.522019200005
2023-08-26,15:58:18.000,238,10979812,13605,0,1693065497,13091.082420839994,76.31592525000451,53517.56394192001
2023-08-26,15:58:19.000,238,10979860,13805,0,1693065498,13091.095893459998,76.30182698999852,53517.50105784
2023-08-26,15:58:20.000,238,10979840,13445,0,1693065499,13091.183465489994,76.25953221000236,53517.4870836
2023-08-26,15:58:21.000,238,10979845,13565,0,1693065500,13091.23061965999,76.24543395000364,53517.51503208001
2023-08-26,15:58:22.000,238,10979875,13685,0,1693065501,13091.39229109999,76.26658134000172,53517.626826
2023-08-26,15:58:23.000,238,10979869,13605,0,1693065502,13091.41250002999,76.24543395000364,53517.5569548
2023-08-26,15:58:24.000,238,10979862,13965,0,1693065503,13091.4596542,76.25953221000236,53517.626826
2023-08-26,15:58:25.000,238,10979877,13605,0,1693065504,13091.47986313,76.24543395000364,53517.65477448
2023-08-26,15:58:26.000,238,10979840,13445,0,1693065505,13091.52028099,76.25953221000236,53517.64778736
2023-08-26,15:58:27.000,238,10979846,13645,0,1693065506,13091.47986313,76.23838482000428,53517.626826
2023-08-26,15:58:28.000,238,10979885,13565,0,1693065507,13091.486599439995,76.23133568999765,53517.68272296001
2023-08-26,15:58:29.000,238,10979847,13525,0,1693065508,13091.54048992,76.24543395000364,53517.67573584
2023-08-26,15:58:30.000,238,10979807,14045,0,1693065509,13091.547226229995,76.21018829999957,53517.7665684
2023-08-26,15:58:31.000,238,10979855,13605,0,1693065510,13091.49333574999,76.18199178000214,53517.787529760004
2023-08-26,15:58:32.000,238,10979841,13805,0,1693065511,13091.446181579995,76.17494265000278,53517.74560704
2023-08-26,15:58:33.000,238,10979878,13645,0,1693065512,13091.41250002999,76.10445135000191,53517.75958128001
2023-08-26,15:58:34.000,238,10979881,13485,0,1693065513,13091.37881848,76.06920569999784,53517.84342672
2023-08-26,15:58:35.000,238,10979828,13765,0,1693065514,13091.324927999995,76.06920569999784,53517.857400960005
2023-08-26,15:58:36.000,238,10979851,13885,0,1693065515,13091.29124644999,75.99166527000489,53517.85041384001
2023-08-26,15:58:37.000,238,10979839,13645,0,1693065516,13091.203674419994,75.97051787999953,53517.78054264001
2023-08-26,15:58:38.000,238,10979823,13845,0,1693065517,13091.176729179999,75.93527223000274,53517.87836232001
2023-08-26,15:58:39.000,238,10979810,13805,0,1693065518,13091.196938109999,75.87183006000123,53517.91329792
2023-08-26,15:58:40.000,238,10979847,13645,0,1693065519,13091.163256559994,75.83658441000443,53517.88534944
2023-08-26,15:58:41.000,238,10979840,13805,0,1693065520,13091.169992869989,75.80838788999972,53517.86438808
2023-08-26,15:58:42.000,238,10979849,13525,0,1693065521,13091.196938109999,75.76609311000357,53517.88534944
2023-08-26,15:58:43.000,238,10979829,13485,0,1693065522,13091.2575649,75.76609311000357,53517.79451688
2023-08-26,15:58:44.000,238,10979873,13565,0,1693065523,13091.324927999995,75.73789658999885,53517.85041384001
2023-08-26,15:58:45.000,238,10979856,13685,0,1693065524,13091.39902741,75.6956018100027,53517.80150400001
2023-08-26,15:58:46.000,238,10979822,13845,0,1693065525,13091.43270895999,75.7308474599995,53517.80150400001
2023-08-26,15:58:47.000,238,10979828,13605,0,1693065526,13091.52028099,75.65330702999927,53517.80150400001
2023-08-26,15:58:48.000,238,10979878,13725,0,1693065527,13091.607853019996,75.63215964000119,53517.8364396
2023-08-26,15:58:49.000,238,10979875,13565,0,1693065528,13091.607853019996,75.62511051000183,53517.78054264001
2023-08-26,15:58:50.000,238,10979873,13565,0,1693065529,13091.62132564,75.60396312000375,53517.808491120006
2023-08-26,15:58:51.000,238,10979849,13725,0,1693065530,13091.587644089996,75.57576659999904,53517.74560704
2023-08-26,15:58:52.000,238,10979851,13805,0,1693065531,13091.64153457,75.58986485999776,53517.8713752
2023-08-26,15:58:53.000,238,10979860,13925,0,1693065532,13091.688688739996,75.56166834000032,53517.92028504001
2023-08-26,15:58:54.000,238,10979858,13765,0,1693065533,13091.675216119991,75.5475700800016,53517.91329792
2023-08-26,15:58:55.000,238,10979832,13765,0,1693065534,13091.648270879996,75.51937356000417,53517.89233656
2023-08-26,15:58:56.000,238,10979861,13685,0,1693065535,13091.57417146999,75.56871746999968,53517.88534944
2023-08-26,15:58:57.000,238,10979857,13925,0,1693065536,13091.53375360999,75.53347182000289,53517.84342672
2023-08-26,15:58:58.000,238,10979906,13805,0,1693065537,13091.50007206,75.57576659999904,53517.89233656
2023-08-26,15:58:59.000,238,10979910,13765,0,1693065538,13091.43944527,75.57576659999904,53517.8364396
2023-08-26,15:59:00.000,238,10979833,13685,0,1693065539,13091.39229109999,75.5969139900044,53517.78054264001
2023-08-26,15:59:01.000,238,10979839,13725,0,1693065540,13091.37881848,75.58986485999776,53517.85041384001
2023-08-26,15:59:02.000,238,10979838,13765,0,1693065541,13091.35860955,75.62511051000183,53517.7665684
2023-08-26,15:59:03.000,238,10979861,13885,0,1693065542,13091.324927999995,75.57576659999904,53517.82945248001
2023-08-26,15:59:04.000,238,10979863,13965,0,1693065543,13091.35860955,75.5828157299984,53517.8713752
2023-08-26,15:59:05.000,238,10979829,13645,0,1693065544,13091.31819169,75.56871746999968,53517.79451688
2023-08-26,15:59:06.000,238,10979839,13485,0,1693065545,13091.2575649,75.55461921000096,53517.79451688
2023-08-26,15:59:07.000,238,10979807,13805,0,1693065546,13091.25082858999,75.52642269000353,53517.77355552
2023-08-26,15:59:08.000,238,10979870,13805,0,1693065547,13091.217147039999,75.49117703999946,53517.72464568
2023-08-26,15:59:09.000,238,10979827,13645,0,1693065548,13091.21041072999,75.46298052000202,53517.71765856
2023-08-26,15:59:10.000,238,10979852,13805,0,1693065549,13091.27777383,75.42068573999859,53517.82945248001
2023-08-26,15:59:11.000,238,10979820,13645,0,1693065550,13091.244092279994,75.35019443999772,53517.72464568
2023-08-26,15:59:12.000,238,10979817,13765,0,1693065551,13091.23061965999,75.32199792000029,53517.74560704
2023-08-26,15:59:13.000,238,10979806,13405,0,1693065552,13091.203674419994,75.2374083600007,53517.65477448
2023-08-26,15:59:14.000,238,10979849,13445,0,1693065553,13091.203674419994,75.11757315000432,53517.689710080005
2023-08-26,15:59:15.000,238,10979803,13645,0,1693065554,13091.068948219989,75.0893766299996,53517.63381312001
2023-08-26,15:59:16.000,238,10979854,13925,0,1693065555,13091.008321429988,74.96954142000322,53517.640800240006
2023-08-26,15:59:17.000,238,10979904,13405,0,1693065556,13091.015057739998,74.90609925000172,53517.619838880004
2023-08-26,15:59:18.000,238,10979804,14005,0,1693065557,13090.994848809998,74.83560795000085,53517.64778736
2023-08-26,15:59:19.000,238,10979826,13885,0,1693065558,13090.981376189993,74.73692013000255,53517.66874872
2023-08-26,15:59:20.000,238,10979873,14285,0,1693065559,13090.994848809998,74.67347796000104,53517.72464568
2023-08-26,15:59:21.000,238,10979865,14165,0,1693065560,13090.967903569988,74.55364275000466,53517.640800240006
2023-08-26,15:59:22.000,238,10979854,13685,0,1693065561,13090.900540469993,74.51839710000058,53517.53599344
2023-08-26,15:59:23.000,238,10979880,13965,0,1693065562,13090.988112499988,74.49020058000315,53517.570929040005
2023-08-26,15:59:24.000,238,10979860,13925,0,1693065563,13091.028530359989,74.44085667000036,53517.57791616
2023-08-26,15:59:25.000,238,10979877,13885,0,1693065564,13091.048739289989,74.41970928000228,53517.49407072001
2023-08-26,15:59:26.000,238,10979848,13765,0,1693065565,13091.23061965999,74.3985618900042,53517.53599344
2023-08-26,15:59:27.000,238,10979818,13925,0,1693065566,13091.27777383,74.37036536999949,53517.48009648
2023-08-26,15:59:28.000,238,10979840,13845,0,1693065567,13091.324927999995,74.39151276000484,53517.41022528
2023-08-26,15:59:29.000,238,10979833,13525,0,1693065568,13091.43944527,74.3985618900042,53517.452148000004
2023-08-26,15:59:30.000,238,10979817,13645,0,1693065569,13091.54048992,74.45495492999908,53517.45913512
2023-08-26,15:59:31.000,238,10979858,13845,0,1693065570,13091.607853019996,74.4972497100025,53517.43118664
2023-08-26,15:59:32.000,238,10979853,13725,0,1693065571,13091.64153457,74.59593753000081,53517.37528968001
2023-08-26,15:59:33.000,238,10979862,13525,0,1693065572,13091.729106599996,74.63823231000424,53517.44516088001
2023-08-26,15:59:34.000,238,10979848,14085,0,1693065573,13091.803206010001,74.72282187000383,53517.43118664
2023-08-26,15:59:35.000,238,10979831,13965,0,1693065574,13091.776260769991,74.73692013000255,53517.41022528
2023-08-26,15:59:36.000,238,10979868,13725,0,1693065575,13091.789733389996,74.7792149099987,53517.43118664
2023-08-26,15:59:37.000,238,10979802,13765,0,1693065576,13091.782997080001,74.80036230000405,53517.403238160005
2023-08-26,15:59:38.000,238,10979828,13925,0,1693065577,13091.729106599996,74.87790273000428,53517.34035408
2023-08-26,15:59:39.000,238,10979848,13925,0,1693065578,13091.6617435,74.9272466399998,53517.403238160005
2023-08-26,15:59:40.000,238,10979820,13605,0,1693065579,13091.655007189991,74.96249229000387,53517.3822768
2023-08-26,15:59:41.000,238,10979835,13685,0,1693065580,13091.59438039999,74.94134489999851,53517.36131544
2023-08-26,15:59:42.000,238,10979845,13765,0,1693065581,13091.527017299995,74.91314838000108,53517.36830256
2023-08-26,15:59:43.000,238,10979866,13965,0,1693065582,13091.50007206,74.9554431600045,53517.36131544
2023-08-26,15:59:44.000,238,10979864,13725,0,1693065583,13091.51354467999,74.87790273000428,53517.36131544
2023-08-26,15:59:45.000,238,10979859,13765,0,1693065584,13091.486599439995,74.84265708000021,53517.33336696
2023-08-26,15:59:46.000,238,10979825,13765,0,1693065585,13091.506808369995,74.7792149099987,53517.3124056
2023-08-26,15:59:47.000,238,10979860,13725,0,1693065586,13091.43944527,74.71577274000447,53517.27747000001
2023-08-26,15:59:48.000,238,10979868,13725,0,1693065587,13091.51354467999,74.68757621999976,53517.3822768
2023-08-26,15:59:49.000,238,10979829,13405,0,1693065588,13091.466390509995,74.60298666000017,53517.29843136001
2023-08-26,15:59:50.000,238,10979803,13765,0,1693065589,13091.547226229995,74.55364275000466,53517.31939272
2023-08-26,15:59:51.000,238,10979834,14005,0,1693065590,13091.54048992,74.5324953599993,53517.26349576
2023-08-26,15:59:52.000,238,10979848,13885,0,1693065591,13091.527017299995,74.44790579999972,53517.284457120004
2023-08-26,15:59:53.000,238,10979829,13925,0,1693065592,13091.43270895999,74.45495492999908,53517.20061168
2023-08-26,15:59:54.000,238,10979804,14405,0,1693065593,13091.50007206,74.44085667000036,53517.22157304
2023-08-26,15:59:55.000,238,10979839,13885,0,1693065594,13091.43944527,74.4690531899978,53517.21458592
2023-08-26,15:59:56.000,238,10979866,13925,0,1693065595,13091.43270895999,74.46200405999843,53517.17965032001
2023-08-26,15:59:57.000,238,10979826,13685,0,1693065596,13091.33166430999,74.49020058000315,53517.116766240004
2023-08-26,15:59:58.000,238,10979789,13525,0,1693065597,13091.41250002999,74.55364275000466,53517.15170184
2023-08-26,15:59:59.000,238,10979824,14045,0,1693065598,13091.39229109999,74.57479014000273,53517.1726632
2023-08-26,16:00:00.000,238,10979843,13725,0,1693065599,13091.39902741,74.60298666000017,53517.137727600006
2023-08-26,16:00:01.000,238,10979845,13645,0,1693065600,13091.39229109999,74.67347796000104,53517.10977912001
2023-08-26,16:00:02.000,238,10979819,13565,0,1693065601,13091.405763719995,74.72987100000319,53517.137727600006
2023-08-26,16:00:03.000,238,10979865,13925,0,1693065602,13091.43270895999,74.85675533999893,53517.13074048001
2023-08-26,16:00:04.000,238,10979817,13565,0,1693065603,13091.39902741,74.90609925000172,53517.02593368
2023-08-26,16:00:05.000,238,10979867,13605,0,1693065604,13091.50007206,75.01888532999874,53517.08183064001
2023-08-26,16:00:06.000,238,10979824,13645,0,1693065605,13091.547226229995,75.10347488999832,53517.102792
2023-08-26,16:00:07.000,238,10979824,13845,0,1693065606,13091.53375360999,75.22331010000198,53517.06086928001
2023-08-26,16:00:08.000,238,10979860,13365,0,1693065607,13091.58090778,75.27970314000413,53517.06086928001
2023-08-26,16:00:09.000,238,10979830,13805,0,1693065608,13091.54048992,75.336096179999,53517.03990792001
2023-08-26,16:00:10.000,238,10979828,13965,0,1693065609,13091.51354467999,75.43478400000458,53516.98401096
2023-08-26,16:00:11.000,238,10979873,13765,0,1693065610,13091.52028099,75.47002965000138,53517.0329208
2023-08-26,16:00:12.000,238,10979802,13685,0,1693065611,13091.446181579995,75.52642269000353,53516.99099808001
2023-08-26,16:00:13.000,238,10979831,13725,0,1693065612,13091.47986313,75.57576659999904,53517.018946560005
2023-08-26,16:00:14.000,238,10979793,13845,0,1693065613,13091.49333574999,75.56871746999968,53517.0329208
2023-08-26,16:00:15.000,238,10979815,13565,0,1693065614,13091.41923634,75.58986485999776,53516.949075360004
2023-08-26,16:00:16.000,238,10979873,13925,0,1693065615,13091.43270895999,75.55461921000096,53516.91413976001
2023-08-26,16:00:17.000,238,10979869,14085,0,1693065616,13091.37881848,75.56166834000032,53516.9979852
2023-08-26,16:00:18.000,238,10979880,13925,0,1693065617,13091.37881848,75.47707878000074,53516.97702384
2023-08-26,16:00:19.000,238,10979836,13885,0,1693065618,13091.284510139994,75.4488822600033,53516.91413976001
2023-08-26,16:00:20.000,238,10979815,13805,0,1693065619,13091.33840062,75.37134183000308,53516.91413976001
2023-08-26,16:00:21.000,238,10979843,13765,0,1693065620,13091.33166430999,75.28675227000349,53516.95606248
2023-08-26,16:00:22.000,238,10979834,13685,0,1693065621,13091.35187323999,75.18101531999855,53516.921126880006
2023-08-26,16:00:23.000,238,10979865,13725,0,1693065622,13091.37881848,75.09642575999897,53517.00497232
2023-08-26,16:00:24.000,238,10979831,13885,0,1693065623,13091.41923634,74.98363968000194,53516.95606248
2023-08-26,16:00:25.000,238,10979874,13605,0,1693065624,13091.385554789995,74.94134489999851,53516.95606248
2023-08-26,16:00:26.000,238,10979841,13845,0,1693065625,13091.41250002999,74.86380446999829,53516.921126880006
2023-08-26,16:00:27.000,238,10979842,13605,0,1693065626,13091.425972649995,74.84265708000021,53516.949075360004
2023-08-26,16:00:28.000,238,10979873,13885,0,1693065627,13091.39229109999,74.78626403999806,53516.80933296
2023-08-26,16:00:29.000,238,10979855,13885,0,1693065628,13091.37881848,74.77216577999934,53516.81632008
2023-08-26,16:00:30.000,238,10979829,13605,0,1693065629,13091.547226229995,74.7792149099987,53516.93510112
2023-08-26,16:00:31.000,238,10979856,13565,0,1693065630,13091.567435159996,74.76511664999998,53516.93510112
2023-08-26,16:00:32.000,238,10979822,13925,0,1693065631,13091.6617435,74.82150969000213,53516.921126880006
2023-08-26,16:00:33.000,238,10979829,13845,0,1693065632,13091.57417146999,74.892000990003,53516.8582428
2023-08-26,16:00:34.000,238,10979849,13725,0,1693065633,13091.57417146999,74.93429576999915,53516.79535872001
2023-08-26,16:00:35.000,238,10979823,14045,0,1693065634,13091.58090778,75.0259344599981,53516.83728144
2023-08-26,16:00:36.000,238,10979849,14405,0,1693065635,13091.62132564,75.06822924000153,53516.8582428
2023-08-26,16:00:37.000,238,10979856,13725,0,1693065636,13091.59438039999,75.18806444999791,53516.87221704001
2023-08-26,16:00:38.000,238,10979783,13605,0,1693065637,13091.607853019996,75.23035923000134,53516.82330720001
2023-08-26,16:00:39.000,238,10979812,13925,0,1693065638,13091.6617435,75.32199792000029,53516.91413976001
2023-08-26,16:00:40.000,238,10979837,13925,0,1693065639,13091.695425049991,75.37839096000243,53516.94208824001
2023-08-26,16:00:41.000,238,10979854,14125,0,1693065640,13091.675216119991,75.44183313000394,53516.86522992
2023-08-26,16:00:42.000,238,10979822,13765,0,1693065641,13091.567435159996,75.49822616999882,53516.81632008
2023-08-26,16:00:43.000,238,10979851,14045,0,1693065642,13091.607853019996,75.5475700800016,53516.89317840001
2023-08-26,16:00:44.000,238,10979848,13725,0,1693065643,13091.59438039999,75.50527529999817,53516.90715264
2023-08-26,16:00:45.000,238,10979809,13485,0,1693065644,13091.51354467999,75.50527529999817,53516.89317840001
2023-08-26,16:00:46.000,238,10979803,13925,0,1693065645,13091.527017299995,75.49117703999946,53516.87920416
2023-08-26,16:00:47.000,238,10979816,13885,0,1693065646,13091.527017299995,75.45593139000266,53516.970036720006
2023-08-26,16:00:48.000,238,10979822,13845,0,1693065647,13091.49333574999,75.37134183000308,53516.970036720006
2023-08-26,16:00:49.000,238,10979864,13965,0,1693065648,13091.43944527,75.29380140000285,53516.94208824001
2023-08-26,16:00:50.000,238,10979858,13805,0,1693065649,13091.43270895999,75.24445749000006,53516.93510112
2023-08-26,16:00:51.000,238,10979785,13885,0,1693065650,13091.41250002999,75.12462228000368,53516.949075360004
2023-08-26,16:00:52.000,238,10979907,13805,0,1693065651,13091.385554789995,75.08232750000025,53516.89317840001
2023-08-26,16:00:53.000,238,10979827,13925,0,1693065652,13091.405763719995,75.03298359000473,53516.900165520005
2023-08-26,16:00:54.000,238,10979849,13765,0,1693065653,13091.56069885,74.9554431600045,53517.018946560005
2023-08-26,16:00:55.000,238,10979862,13965,0,1693065654,13091.56069885,74.89905012000236,53517.04689504
2023-08-26,16:00:56.000,238,10979878,13925,0,1693065655,13091.587644089996,74.88495186000364,53516.98401096
2023-08-26,16:00:57.000,238,10979857,14085,0,1693065656,13091.54048992,74.84970620999957,53516.96304960001
2023-08-26,16:00:58.000,238,10979809,14165,0,1693065657,13091.62132564,74.82150969000213,53516.9979852
2023-08-26,16:00:59.000,238,10979834,14245,0,1693065658,13091.675216119991,74.75806752000062,53517.018946560005
2023-08-26,16:01:00.000,238,10979839,13965,0,1693065659,13091.708897669996,74.70167447999847,53516.97702384
2023-08-26,16:01:01.000,238,10979851,13925,0,1693065660,13091.742579220001,74.73692013000255,53516.9979852
2023-08-26,16:01:02.000,238,10979842,13925,0,1693065661,13091.789733389996,74.68757621999976,53516.95606248
2023-08-26,16:01:03.000,238,10979825,13645,0,1693065662,13091.823414940001,74.61708491999889,53516.96304960001
2023-08-26,16:01:04.000,238,10979834,13645,0,1693065663,13091.910986969997,74.61003578999953,53516.97702384
2023-08-26,16:01:05.000,238,10979818,13885,0,1693065664,13091.991822689997,74.62413404999825,53517.102792
2023-08-26,16:01:06.000,238,10979785,13765,0,1693065665,13092.032240549997,74.60298666000017,53517.088817760006
2023-08-26,16:01:07.000,238,10979835,13805,0,1693065666,13092.052449479997,74.62413404999825,53517.09580488
2023-08-26,16:01:08.000,238,10979844,14005,0,1693065667,13092.018767929992,74.61003578999953,53517.05388216
2023-08-26,16:01:09.000,238,10979847,13765,0,1693065668,13092.126548890003,74.60298666000017,53517.15868896001
2023-08-26,16:01:10.000,238,10979810,14005,0,1693065669,13092.140021509993,74.58183927000209,53517.1726632
2023-08-26,16:01:11.000,238,10979827,13925,0,1693065670,13092.180439369993,74.48315145000379,53517.137727600006
2023-08-26,16:01:12.000,238,10979851,14005,0,1693065671,13092.274747709998,74.52544622999994,53517.20759880001
2023-08-26,16:01:13.000,238,10979873,13725,0,1693065672,13092.227593539988,74.49020058000315,53517.20759880001
2023-08-26,16:01:14.000,238,10979849,13405,0,1693065673,13092.207384609988,74.433807540001,53517.03990792001
2023-08-26,16:01:15.000,238,10979842,13845,0,1693065674,13092.180439369993,74.42675841000164,53517.15868896001
2023-08-26,16:01:16.000,238,10979838,13725,0,1693065675,13092.207384609988,74.37741449999885,53517.20759880001
2023-08-26,16:01:17.000,238,10979855,13845,0,1693065676,13092.200648299993,74.34216885000205,53517.27048288
2023-08-26,16:01:18.000,238,10979796,13965,0,1693065677,13092.187175679988,74.34921798000141,53517.305418480006
2023-08-26,16:01:19.000,238,10979841,14005,0,1693065678,13092.153494129998,74.27872668000055,53517.33336696
2023-08-26,16:01:20.000,238,10979815,13565,0,1693065679,13092.173703059998,74.29282493999926,53517.3124056
2023-08-26,16:01:21.000,238,10979857,13725,0,1693065680,13092.153494129998,74.27167755000119,53517.29144424
2023-08-26,16:01:22.000,238,10979841,13645,0,1693065681,13092.113076269998,74.27167755000119,53517.235547280005
2023-08-26,16:01:23.000,238,10979850,13565,0,1693065682,13092.119812579993,74.29987406999862,53517.256508640006
2023-08-26,16:01:24.000,238,10979839,13885,0,1693065683,13092.180439369993,74.24348103000375,53517.33336696
2023-08-26,16:01:25.000,238,10979797,13645,0,1693065684,13092.180439369993,74.23643190000439,53517.36131544
2023-08-26,16:01:26.000,238,10979849,13925,0,1693065685,13092.207384609988,74.20823537999968,53517.3124056
2023-08-26,16:01:27.000,238,10979836,14045,0,1693065686,13092.261275089993,74.14479320999817,53517.403238160005
2023-08-26,16:01:28.000,238,10979848,13925,0,1693065687,13092.375792359999,74.12364582000009,53517.43118664
2023-08-26,16:01:29.000,238,10979850,13925,0,1693065688,13092.355583429999,74.04610538999987,53517.38926392
2023-08-26,16:01:30.000,238,10979838,13925,0,1693065689,13092.328638189989,73.99676148000435,53517.33336696
2023-08-26,16:01:31.000,238,10979849,13485,0,1693065690,13092.40947390999,73.91922105000413,53517.38926392
2023-08-26,16:01:32.000,238,10979821,13605,0,1693065691,13092.382528669994,73.89102452999941,53517.33336696
2023-08-26,16:01:33.000,238,10979858,14005,0,1693065692,13092.422946529994,73.83463149000454,53517.34734120001
2023-08-26,16:01:34.000,238,10979830,13805,0,1693065693,13092.604826899995,73.79938584000047,53517.452148000004
2023-08-26,16:01:35.000,238,10979811,13725,0,1693065694,13092.604826899995,73.7288945399996,53517.48009648
2023-08-26,16:01:36.000,238,10979817,13645,0,1693065695,13092.645244759995,73.6936488900028,53517.45913512
2023-08-26,16:01:37.000,238,10979866,14245,0,1693065696,13092.59135427999,73.67955063000409,53517.49407072001
2023-08-26,16:01:38.000,238,10979798,13845,0,1693065697,13092.665453689995,73.65135410999937,53517.46612224001
2023-08-26,16:01:39.000,238,10979830,13845,0,1693065698,13092.726080479995,73.63725585000066,53517.49407072001
2023-08-26,16:01:40.000,238,10979855,13565,0,1693065699,13092.79344357999,73.65840323999873,53517.4870836
2023-08-26,16:01:41.000,238,10979828,13485,0,1693065700,13092.806916199996,73.66545236999809,53517.522019200005
2023-08-26,16:01:42.000,238,10979813,13885,0,1693065701,13092.874279299991,73.66545236999809,53517.522019200005
2023-08-26,16:01:43.000,238,10979811,13725,0,1693065702,13092.914697159991,73.66545236999809,53517.5569548
2023-08-26,16:01:44.000,238,10979847,13645,0,1693065703,13093.029214429997,73.67955063000409,53517.5569548
2023-08-26,16:01:45.000,238,10979829,13845,0,1693065704,13093.002269190001,73.71479628000088,53517.522019200005
2023-08-26,16:01:46.000,238,10979843,13565,0,1693065705,13093.015741809992,73.73594366999896,53517.5569548
2023-08-26,16:01:47.000,238,10979833,13645,0,1693065706,13092.968587639996,73.74299279999832,53517.522019200005
2023-08-26,16:01:48.000,238,10979829,13445,0,1693065707,13092.934906089991,73.73594366999896,53517.54298056001
2023-08-26,16:01:49.000,238,10979807,13765,0,1693065708,13092.941642400001,73.72184541000024,53517.66874872
2023-08-26,16:01:50.000,238,10979851,13645,0,1693065709,13092.955115019991,73.71479628000088,53517.68272296001
2023-08-26,16:01:51.000,238,10979841,13885,0,1693065710,13092.948378709996,73.71479628000088,53517.70368432
2023-08-26,16:01:52.000,238,10979862,13725,0,1693065711,13092.934906089991,73.63725585000066,53517.689710080005
2023-08-26,16:01:53.000,238,10979845,13885,0,1693065712,13092.961851330001,73.54561716000171,53517.71067144001
2023-08-26,16:01:54.000,238,10979823,14005,0,1693065713,13092.887751919996,73.51037151000492,53517.6966972
2023-08-26,16:01:55.000,238,10979847,13845,0,1693065714,13092.941642400001,73.43988021000405,53517.71765856
2023-08-26,16:01:56.000,238,10979880,13965,0,1693065715,13092.961851330001,73.42578194999805,53517.738619920005
2023-08-26,16:01:57.000,238,10979836,13845,0,1693065716,13092.995532879992,73.36938891000318,53517.7665684
2023-08-26,16:01:58.000,238,10979837,13925,0,1693065717,13093.042687050001,73.34824151999783,53517.74560704
2023-08-26,16:01:59.000,238,10979808,13845,0,1693065718,13093.042687050001,73.36233978000382,53517.75259416001
2023-08-26,16:02:00.000,238,10979826,14085,0,1693065719,13093.130259079997,73.34119238999847,53517.75958128001
2023-08-26,16:02:01.000,238,10979845,14085,0,1693065720,13093.096577529992,73.34119238999847,53517.80150400001
2023-08-26,16:02:02.000,238,10979788,13885,0,1693065721,13093.083104910002,73.34824151999783,53517.68272296001
2023-08-26,16:02:03.000,238,10979821,13725,0,1693065722,13093.096577529992,73.33414325999911,53517.74560704
2023-08-26,16:02:04.000,238,10979777,13845,0,1693065723,13093.197622179992,73.29184848000295,53517.74560704
2023-08-26,16:02:05.000,238,10979863,13845,0,1693065724,13093.197622179992,73.24955369999952,53517.75259416001
2023-08-26,16:02:06.000,238,10979814,13805,0,1693065725,13093.231303729997,73.24250457000016,53517.71067144001
2023-08-26,16:02:07.000,238,10979825,13885,0,1693065726,13093.217831109992,73.15791501000058,53517.7665684
2023-08-26,16:02:08.000,238,10979815,13485,0,1693065727,13093.332348379998,73.06627632000163,53517.7665684
2023-08-26,16:02:09.000,238,10979840,13525,0,1693065728,13093.352557309998,72.97463763000269,53517.81547824
2023-08-26,16:02:10.000,238,10979814,14085,0,1693065729,13093.392975169998,72.89709720000246,53517.787529760004
2023-08-26,16:02:11.000,238,10979833,13725,0,1693065730,13093.426656719988,72.76316373000009,53517.81547824
2023-08-26,16:02:12.000,238,10979843,13525,0,1693065731,13093.419920409993,72.69267242999922,53517.80150400001
2023-08-26,16:02:13.000,238,10979817,13485,0,1693065732,13093.433393029998,72.62218112999835,53517.787529760004
2023-08-26,16:02:14.000,238,10979821,14085,0,1693065733,13093.507492439989,72.55168983000476,53517.75259416001
2023-08-26,16:02:15.000,238,10979818,13565,0,1693065734,13093.520965059994,72.50234592000197,53517.88534944
2023-08-26,16:02:16.000,238,10979802,13685,0,1693065735,13093.507492439989,72.42480549000175,53517.84342672
2023-08-26,16:02:17.000,238,10979856,13405,0,1693065736,13093.473810889998,72.38251070999831,53517.85041384001
2023-08-26,16:02:18.000,238,10979843,13765,0,1693065737,13093.399711479993,72.40365810000367,53517.7665684
2023-08-26,16:02:19.000,238,10979881,13565,0,1693065738,13093.332348379998,72.35431419000088,53517.75958128001
2023-08-26,16:02:20.000,238,10979870,13885,0,1693065739,13093.325612070003,72.32611767000344,53517.81547824
2023-08-26,16:02:21.000,238,10979822,13885,0,1693065740,13093.312139449998,72.35431419000088,53517.8364396
2023-08-26,16:02:22.000,238,10979818,13925,0,1693065741,13093.312139449998,72.3684124499996,53517.80150400001
2023-08-26,16:02:23.000,238,10979841,13925,0,1693065742,13093.217831109992,72.3684124499996,53517.77355552
2023-08-26,16:02:24.000,238,10979834,13485,0,1693065743,13093.285194210002,72.38251070999831,53517.88534944
2023-08-26,16:02:25.000,238,10979845,13885,0,1693065744,13093.197622179992,72.4318546200011,53517.79451688
2023-08-26,16:02:26.000,238,10979833,13645,0,1693065745,13093.231303729997,72.50234592000197,53517.82246536
2023-08-26,16:02:27.000,238,10979833,13965,0,1693065746,13093.157204319992,72.50234592000197,53517.73163280001
2023-08-26,16:02:28.000,238,10979807,13485,0,1693065747,13093.217831109992,72.54464069999813,53517.74560704
2023-08-26,16:02:29.000,238,10979826,13725,0,1693065748,13093.238040039992,72.52349331000005,53517.82246536
2023-08-26,16:02:30.000,238,10979830,13845,0,1693065749,13093.264985280002,72.58693548000156,53517.857400960005
2023-08-26,16:02:31.000,238,10979854,13605,0,1693065750,13093.264985280002,72.5798863500022,53517.81547824
2023-08-26,16:02:32.000,238,10979801,13725,0,1693065751,13093.244776350002,72.53759156999877,53517.84342672
2023-08-26,16:02:33.000,238,10979840,13645,0,1693065752,13093.163940630002,72.54464069999813,53517.72464568
2023-08-26,16:02:34.000,238,10979823,13765,0,1693065753,13093.204358490002,72.47414940000453,53517.7665684
2023-08-26,16:02:35.000,238,10979801,13925,0,1693065754,13093.083104910002,72.46005113999854,53517.689710080005
2023-08-26,16:02:36.000,238,10979806,14285,0,1693065755,13093.130259079997,72.38955983999767,53517.6966972
2023-08-26,16:02:37.000,238,10979864,13845,0,1693065756,13093.076368599992,72.34726506000152,53517.738619920005
2023-08-26,16:02:38.000,238,10979856,13925,0,1693065757,13093.123522770002,72.31201941000472,53517.738619920005
2023-08-26,16:02:39.000,238,10979809,13645,0,1693065758,13093.089841219997,72.2203807199985,53517.71765856
2023-08-26,16:02:40.000,238,10979820,13805,0,1693065759,13093.103313840002,72.12874202999956,53517.66176160001
2023-08-26,16:02:41.000,238,10979848,13765,0,1693065760,13093.056159669992,72.06529985999805,53517.65477448
2023-08-26,16:02:42.000,238,10979856,14045,0,1693065761,13093.042687050001,72.03710334000061,53517.640800240006
2023-08-26,16:02:43.000,238,10979872,13605,0,1693065762,13093.029214429997,71.9736611699991,53517.689710080005
2023-08-26,16:02:44.000,238,10979831,14085,0,1693065763,13093.009005499996,71.90316986999824,53517.626826
2023-08-26,16:02:45.000,238,10979809,13805,0,1693065764,13092.988796569996,71.91021900000487,53517.54996768
2023-08-26,16:02:46.000,238,10979817,13765,0,1693065765,13093.076368599992,71.88202248000016,53517.619838880004
2023-08-26,16:02:47.000,238,10979844,13765,0,1693065766,13093.089841219997,71.8749733500008,53517.59189040001
2023-08-26,16:02:48.000,238,10979814,14085,0,1693065767,13093.069632289997,71.91021900000487,53517.52900632
2023-08-26,16:02:49.000,238,10979847,13925,0,1693065768,13093.009005499996,71.92431726000359,53517.49407072001
2023-08-26,16:02:50.000,238,10979819,13765,0,1693065769,13093.049423359997,71.9736611699991,53517.50105784
2023-08-26,16:02:51.000,238,10979782,13405,0,1693065770,13093.056159669992,71.95956291000039,53517.48009648
2023-08-26,16:02:52.000,238,10979838,13605,0,1693065771,13093.042687050001,71.9736611699991,53517.41022528
2023-08-26,16:02:53.000,238,10979782,13765,0,1693065772,13093.042687050001,72.06529985999805,53517.41022528
2023-08-26,16:02:54.000,238,10979864,13885,0,1693065773,13093.157204319992,71.99480856000446,53517.43817376
2023-08-26,16:02:55.000,238,10979841,13805,0,1693065774,13093.083104910002,72.03710334000061,53517.3822768
2023-08-26,16:02:56.000,238,10979884,13725,0,1693065775,13093.157204319992,72.0230050800019,53517.41022528
2023-08-26,16:02:57.000,238,10979826,13605,0,1693065776,13093.136995389992,71.99480856000446,53517.37528968001
2023-08-26,16:02:58.000,238,10979801,13845,0,1693065777,13093.204358490002,71.92431726000359,53517.42419952001
2023-08-26,16:02:59.000,238,10979789,13885,0,1693065778,13093.096577529992,71.92431726000359,53517.27048288
2023-08-26,16:03:00.000,238,10979801,13885,0,1693065779,13093.103313840002,71.84677683000336,53517.27048288
2023-08-26,16:03:01.000,238,10979819,13765,0,1693065780,13093.143731700002,71.83267857000465,53517.34734120001
2023-08-26,16:03:02.000,238,10979839,13645,0,1693065781,13093.163940630002,71.83267857000465,53517.32637984001
2023-08-26,16:03:03.000,238,10979821,13605,0,1693065782,13093.224567420002,71.80448204999993,53517.3124056
2023-08-26,16:03:04.000,238,10979793,13885,0,1693065783,13093.285194210002,71.78333466000186,53517.34035408
2023-08-26,16:03:05.000,238,10979887,13725,0,1693065784,13093.244776350002,71.75513814000442,53517.34035408
2023-08-26,16:03:06.000,238,10979808,14245,0,1693065785,13093.285194210002,71.71989249000035,53517.2425344
2023-08-26,16:03:07.000,238,10979820,13805,0,1693065786,13093.298666829993,71.71284336000099,53517.31939272
2023-08-26,16:03:08.000,238,10979800,13765,0,1693065787,13093.318875759993,71.70579423000163,53517.15868896001
2023-08-26,16:03:09.000,238,10979846,13965,0,1693065788,13093.312139449998,71.73399074999907,53517.16567608
2023-08-26,16:03:10.000,238,10979819,13965,0,1693065789,13093.419920409993,71.69874510000227,53517.256508640006
2023-08-26,16:03:11.000,238,10979822,13965,0,1693065790,13093.433393029998,71.71284336000099,53517.29144424
2023-08-26,16:03:12.000,238,10979801,13725,0,1693065791,13093.372766239998,71.74808900999778,53517.17965032001
2023-08-26,16:03:13.000,238,10979854,14005,0,1693065792,13093.345821000003,71.74808900999778,53517.20759880001
2023-08-26,16:03:14.000,238,10979802,13725,0,1693065793,13093.359293619993,71.71989249000035,53517.13074048001
2023-08-26,16:03:15.000,238,10979841,13725,0,1693065794,13093.339084689993,71.69874510000227,53517.17965032001
2023-08-26,16:03:16.000,238,10979826,13605,0,1693065795,13093.298666829993,71.71284336000099,53517.10977912001
2023-08-26,16:03:17.000,238,10979875,13805,0,1693065796,13093.298666829993,71.76923640000314,53517.16567608
2023-08-26,16:03:18.000,238,10979844,14085,0,1693065797,13093.392975169998,71.74103987999843,53517.26349576
2023-08-26,16:03:19.000,238,10979839,13765,0,1693065798,13093.345821000003,71.75513814000442,53517.19362456
2023-08-26,16:03:20.000,238,10979830,13765,0,1693065799,13093.332348379998,71.74103987999843,53517.1726632
2023-08-26,16:03:21.000,238,10979880,13565,0,1693065800,13093.345821000003,71.71989249000035,53517.20061168
2023-08-26,16:03:22.000,238,10979811,13925,0,1693065801,13093.366029929988,71.69169597000291,53517.20759880001
2023-08-26,16:03:23.000,238,10979837,13725,0,1693065802,13093.332348379998,71.69169597000291,53517.17965032001
2023-08-26,16:03:24.000,238,10979849,13765,0,1693065803,13093.305403140002,71.6282538000014,53517.19362456
2023-08-26,16:03:25.000,238,10979840,13765,0,1693065804,13093.190885869997,71.6282538000014,53517.137727600006
2023-08-26,16:03:26.000,238,10979845,13885,0,1693065805,13093.298666829993,71.60005728000397,53517.19362456
2023-08-26,16:03:27.000,238,10979786,13645,0,1693065806,13093.190885869997,71.53661511000246,53517.14471472
2023-08-26,16:03:28.000,238,10979799,13805,0,1693065807,13093.170676939997,71.51546772000438,53517.116766240004
2023-08-26,16:03:29.000,238,10979806,13725,0,1693065808,13093.177413249992,71.4167798999988,53517.14471472
2023-08-26,16:03:30.000,238,10979838,13925,0,1693065809,13093.143731700002,71.35333773000457,53517.03990792001
2023-08-26,16:03:31.000,238,10979820,13805,0,1693065810,13093.130259079997,71.2828464300037,53517.06086928001
2023-08-26,16:03:32.000,238,10979813,13805,0,1693065811,13093.136995389992,71.28989556000306,53517.09580488
2023-08-26,16:03:33.000,238,10979810,13765,0,1693065812,13093.184149560002,71.22645339000155,53517.12375336
2023-08-26,16:03:34.000,238,10979885,13605,0,1693065813,13093.204358490002,71.19120774000476,53517.07484352
2023-08-26,16:03:35.000,238,10979868,13885,0,1693065814,13093.298666829993,71.14186383000197,53517.102792
2023-08-26,16:03:36.000,238,10979822,13565,0,1693065815,13093.339084689993,71.12071644000389,53517.088817760006
2023-08-26,16:03:37.000,238,10979863,13765,0,1693065816,13093.339084689993,71.12776557000325,53517.06086928001
2023-08-26,16:03:38.000,238,10979816,13885,0,1693065817,13093.386238859988,71.12071644000389,53516.97702384
2023-08-26,16:03:39.000,238,10979854,13805,0,1693065818,13093.460338269993,71.1066181799979,53517.01195944001
2023-08-26,16:03:40.000,238,10979809,13605,0,1693065819,13093.534437679999,71.1066181799979,53517.00497232
2023-08-26,16:03:41.000,238,10979831,13645,0,1693065820,13093.554646609999,71.14186383000197,53517.10977912001
2023-08-26,16:03:42.000,238,10979824,14165,0,1693065821,13093.588328159989,71.14186383000197,53517.08183064001
2023-08-26,16:03:43.000,238,10979864,13645,0,1693065822,13093.601800779994,71.2194042600022,53517.018946560005
2023-08-26,16:03:44.000,238,10979881,13925,0,1693065823,13093.635482329999,71.27579730000434,53517.08183064001
2023-08-26,16:03:45.000,238,10979875,13925,0,1693065824,13093.622009709994,71.28989556000306,53517.08183064001
2023-08-26,16:03:46.000,238,10979819,13725,0,1693065825,13093.622009709994,71.381534250002,53517.03990792001
2023-08-26,16:03:47.000,238,10979864,13885,0,1693065826,13093.581591849994,71.40268164000008,53517.0329208
2023-08-26,16:03:48.000,238,10979845,13885,0,1693065827,13093.547910299989,71.45202555000287,53517.01195944001
2023-08-26,16:03:49.000,238,10979831,13965,0,1693065828,13093.561382919994,71.48022207000031,53517.09580488
2023-08-26,16:03:50.000,238,10979825,13685,0,1693065829,13093.554646609999,71.49432032999903,53517.15170184
2023-08-26,16:03:51.000,238,10979818,13645,0,1693065830,13093.500756129994,71.48022207000031,53517.10977912001
2023-08-26,16:03:52.000,238,10979813,13765,0,1693065831,13093.446865649988,71.50136945999839,53517.067856400005
2023-08-26,16:03:53.000,238,10979819,14005,0,1693065832,13093.399711479993,71.48022207000031,53517.05388216
2023-08-26,16:03:54.000,238,10979825,13925,0,1693065833,13093.345821000003,71.44497642000351,53516.9979852
2023-08-26,16:03:55.000,238,10979868,13765,0,1693065834,13093.278457899993,71.38858338000136,53517.0329208
2023-08-26,16:03:56.000,238,10979861,13725,0,1693065835,13093.318875759993,71.37448512000265,53517.10977912001
2023-08-26,16:03:57.000,238,10979863,13685,0,1693065836,13093.271721589997,71.34628859999793,53517.067856400005
2023-08-26,16:03:58.000,238,10979809,13565,0,1693065837,13093.238040039992,71.30399382000178,53517.0329208
2023-08-26,16:03:59.000,238,10979849,13685,0,1693065838,13093.197622179992,71.25464990999899,53517.07484352
2023-08-26,16:04:00.000,238,10979824,13765,0,1693065839,13093.217831109992,71.23350252000091,53517.06086928001
2023-08-26,16:04:01.000,238,10979792,13885,0,1693065840,13093.076368599992,71.19825687000412,53516.949075360004
2023-08-26,16:04:02.000,238,10979807,13805,0,1693065841,13093.130259079997,71.15596209000068,53517.05388216
2023-08-26,16:04:03.000,238,10979811,13925,0,1693065842,13093.130259079997,71.08547078999982,53517.04689504
2023-08-26,16:04:04.000,238,10979794,13925,0,1693065843,13093.136995389992,71.07842166000046,53517.02593368
2023-08-26,16:04:05.000,238,10979789,13845,0,1693065844,13093.083104910002,71.0361268800043,53517.018946560005
2023-08-26,16:04:06.000,238,10979839,13725,0,1693065845,13093.143731700002,71.00793035999959,53516.97702384
2023-08-26,16:04:07.000,238,10979763,13925,0,1693065846,13093.204358490002,70.9726847100028,53517.05388216
2023-08-26,16:04:08.000,238,10979838,13885,0,1693065847,13093.224567420002,70.95858645000408,53517.02593368
2023-08-26,16:04:09.000,238,10979826,14005,0,1693065848,13093.217831109992,70.94448818999808,53517.08183064001
2023-08-26,16:04:10.000,238,10979856,13845,0,1693065849,13093.177413249992,70.98678297000151,53516.94208824001
2023-08-26,16:04:11.000,238,10979785,13765,0,1693065850,13093.305403140002,70.95153732000472,53517.0329208
2023-08-26,16:04:12.000,238,10979799,13605,0,1693065851,13093.345821000003,70.97973384000215,53516.9979852
2023-08-26,16:04:13.000,238,10979823,13845,0,1693065852,13093.372766239998,70.95153732000472,53516.97702384
2023-08-26,16:04:14.000,238,10979837,13685,0,1693065853,13093.520965059994,71.01497948999895,53517.08183064001
2023-08-26,16:04:15.000,238,10979816,13725,0,1693065854,13093.574855539999,71.04317601000366,53517.116766240004
2023-08-26,16:04:16.000,238,10979809,13765,0,1693065855,13093.642218639994,71.12071644000389,53517.102792
2023-08-26,16:04:17.000,238,10979824,13605,0,1693065856,13093.62874601999,71.18415860999812,53517.067856400005
2023-08-26,16:04:18.000,238,10979793,13725,0,1693065857,13093.723054359994,71.2194042600022,53517.05388216
2023-08-26,16:04:19.000,238,10979816,13565,0,1693065858,13093.73652698,71.24055165000027,53517.10977912001
2023-08-26,16:04:20.000,238,10979822,13805,0,1693065859,13093.723054359994,71.28989556000306,53517.03990792001
2023-08-26,16:04:21.000,238,10979811,13925,0,1693065860,13093.743263289995,71.3180920800005,53517.102792
2023-08-26,16:04:22.000,238,10979806,13965,0,1693065861,13093.69610912,71.36743599000329,53517.06086928001
2023-08-26,16:04:23.000,238,10979805,14085,0,1693065862,13093.69610912,71.40268164000008,53517.10977912001
2023-08-26,16:04:24.000,238,10979821,13765,0,1693065863,13093.69610912,71.40268164000008,53517.15170184
2023-08-26,16:04:25.000,238,10979842,13725,0,1693065864,13093.675900189999,71.4308781600048,53517.13074048001
2023-08-26,16:04:26.000,238,10979808,14045,0,1693065865,13093.622009709994,71.47317294000095,53517.088817760006
2023-08-26,16:04:27.000,238,10979838,13925,0,1693065866,13093.514228749998,71.46612381000159,53517.01195944001
2023-08-26,16:04:28.000,238,10979808,13925,0,1693065867,13093.500756129994,71.50136945999839,53516.99099808001
2023-08-26,16:04:29.000,238,10979807,13565,0,1693065868,13093.487283509989,71.48727119999967,53517.067856400005
2023-08-26,16:04:30.000,238,10979836,13845,0,1693065869,13093.460338269993,71.48727119999967,53517.07484352
2023-08-26,16:04:31.000,238,10979835,13725,0,1693065870,13093.392975169998,71.44497642000351,53517.05388216
2023-08-26,16:04:32.000,238,10979798,13925,0,1693065871,13093.366029929988,71.40268164000008,53517.067856400005
2023-08-26,16:04:33.000,238,10979840,13965,0,1693065872,13093.379502549993,71.36038686000393,53517.09580488
2023-08-26,16:04:34.000,238,10979838,13845,0,1693065873,13093.366029929988,71.29694469000242,53517.06086928001
2023-08-26,16:04:35.000,238,10979824,13885,0,1693065874,13093.352557309998,71.24055165000027,53517.06086928001
2023-08-26,16:04:36.000,238,10979802,13765,0,1693065875,13093.285194210002,71.16301122000004,53517.0329208
2023-08-26,16:04:37.000,238,10979838,13805,0,1693065876,13093.312139449998,71.1066181799979,53517.06086928001
2023-08-26,16:04:38.000,238,10979830,14165,0,1693065877,13093.352557309998,71.04317601000366,53517.116766240004
2023-08-26,16:04:39.000,238,10979799,14005,0,1693065878,13093.352557309998,70.96563558000344,53517.06086928001
2023-08-26,16:04:40.000,238,10979795,13925,0,1693065879,13093.460338269993,70.94448818999808,53517.067856400005
2023-08-26,16:04:41.000,238,10979756,13845,0,1693065880,13093.426656719988,70.86694775999786,53517.08183064001
2023-08-26,16:04:42.000,238,10979817,13805,0,1693065881,13093.440129339993,70.83170211000106,53517.01195944001
2023-08-26,16:04:43.000,238,10979862,13925,0,1693065882,13093.507492439989,70.75416168000083,53517.09580488
2023-08-26,16:04:44.000,238,10979782,13405,0,1693065883,13093.534437679999,70.74006342000212,53517.102792
2023-08-26,16:04:45.000,238,10979834,13885,0,1693065884,13093.534437679999,70.73301429000276,53517.088817760006
2023-08-26,16:04:46.000,238,10979830,13565,0,1693065885,13093.615273399999,70.73301429000276,53517.16567608
2023-08-26,16:04:47.000,238,10979837,13925,0,1693065886,13093.60853708999,70.70481776999804,53517.19362456
2023-08-26,16:04:48.000,238,10979811,13925,0,1693065887,13093.62874601999,70.7259651600034,53517.13074048001
2023-08-26,16:04:49.000,238,10979826,14085,0,1693065888,13093.642218639994,70.68367037999997,53517.14471472
2023-08-26,16:04:50.000,238,10979809,13845,0,1693065889,13093.62874601999,70.68367037999997,53517.1726632
2023-08-26,16:04:51.000,238,10979813,13685,0,1693065890,13093.601800779994,70.71186690000468,53517.19362456
2023-08-26,16:04:52.000,238,10979787,13485,0,1693065891,13093.588328159989,70.71186690000468,53517.09580488
2023-08-26,16:04:53.000,238,10979826,13685,0,1693065892,13093.547910299989,70.71186690000468,53517.1726632
2023-08-26,16:04:54.000,238,10979776,13925,0,1693065893,13093.615273399999,70.73301429000276,53517.20061168
2023-08-26,16:04:55.000,238,10979835,13925,0,1693065894,13093.66916387999,70.75416168000083,53517.2425344
2023-08-26,16:04:56.000,238,10979833,13725,0,1693065895,13093.675900189999,70.79645646000426,53517.1726632
2023-08-26,16:04:57.000,238,10979851,13565,0,1693065896,13093.675900189999,70.78235819999827,53517.21458592
2023-08-26,16:04:58.000,238,10979842,14125,0,1693065897,13093.62874601999,70.8598986299985,53517.137727600006
2023-08-26,16:04:59.000,238,10979817,14005,0,1693065898,13093.79041745999,70.86694775999786,53517.256508640006
2023-08-26,16:05:00.000,238,10979848,13885,0,1693065899,13093.783681149995,70.90219341000193,53517.235547280005
2023-08-26,16:05:01.000,238,10979813,14245,0,1693065900,13093.803890079995,70.89514428000257,53517.284457120004
2023-08-26,16:05:02.000,238,10979857,13405,0,1693065901,13093.83083531999,70.94448818999808,53517.33336696
2023-08-26,16:05:03.000,238,10979844,14045,0,1693065902,13093.89819842,70.95858645000408,53517.3124056
2023-08-26,16:05:04.000,238,10979837,13845,0,1693065903,13093.884725799995,70.98678297000151,53517.20759880001
2023-08-26,16:05:05.000,238,10979855,14085,0,1693065904,13093.91840735,70.94448818999808,53517.21458592
2023-08-26,16:05:06.000,238,10979769,13765,0,1693065905,13093.945352589995,71.01497948999895,53517.24952152001
2023-08-26,16:05:07.000,238,10979817,13925,0,1693065906,13093.965561519995,71.00088123000023,53517.26349576
2023-08-26,16:05:08.000,238,10979838,13925,0,1693065907,13093.925143659995,71.04317601000366,53517.235547280005
2023-08-26,16:05:09.000,238,10979812,13725,0,1693065908,13093.89819842,71.00793035999959,53517.305418480006
2023-08-26,16:05:10.000,238,10979845,13885,0,1693065909,13093.93861628,71.00088123000023,53517.36131544
2023-08-26,16:05:11.000,238,10979829,13565,0,1693065910,13093.83757163,70.99383210000087,53517.27747000001
2023-08-26,16:05:12.000,238,10979847,13645,0,1693065911,13093.87125317999,71.00088123000023,53517.284457120004
2023-08-26,16:05:13.000,238,10979852,14005,0,1693065912,13093.85104424999,70.96563558000344,53517.29144424
2023-08-26,16:05:14.000,238,10979855,13765,0,1693065913,13093.85778056,70.91629167000065,53517.32637984001
2023-08-26,16:05:15.000,238,10979847,13765,0,1693065914,13093.803890079995,70.88809515000321,53517.29843136001
2023-08-26,16:05:16.000,238,10979842,13645,0,1693065915,13093.75673591,70.88809515000321,53517.22856016001
2023-08-26,16:05:17.000,238,10979818,13565,0,1693065916,13093.68937280999,70.83875124000042,53517.235547280005
2023-08-26,16:05:18.000,238,10979839,13925,0,1693065917,13093.75673591,70.79645646000426,53517.34035408
2023-08-26,16:05:19.000,238,10979798,14085,0,1693065918,13093.74999959999,70.73301429000276,53517.31939272
2023-08-26,16:05:20.000,238,10979803,13765,0,1693065919,13093.77020852999,70.75416168000083,53517.2425344
2023-08-26,16:05:21.000,238,10979892,13685,0,1693065920,13093.72979066999,70.67662125000061,53517.235547280005
2023-08-26,16:05:22.000,238,10979814,13565,0,1693065921,13093.66916387999,70.69776863999869,53517.1726632
2023-08-26,16:05:23.000,238,10979899,13965,0,1693065922,13093.655691259999,70.67662125000061,53517.137727600006
2023-08-26,16:05:24.000,238,10979816,13725,0,1693065923,13093.75673591,70.65547386000253,53517.20061168
2023-08-26,16:05:25.000,238,10979814,13965,0,1693065924,13093.73652698,70.65547386000253,53517.19362456
2023-08-26,16:05:26.000,238,10979827,13885,0,1693065925,13093.77694484,70.68367037999997,53517.256508640006
2023-08-26,16:05:27.000,238,10979856,13725,0,1693065926,13093.71631805,70.63432647000445,53517.235547280005
2023-08-26,16:05:28.000,238,10979830,13685,0,1693065927,13093.75673591,70.66252299000189,53517.235547280005
2023-08-26,16:05:29.000,238,10979816,13965,0,1693065928,13093.79715377,70.66252299000189,53517.20759880001
2023-08-26,16:05:30.000,238,10979803,14085,0,1693065929,13093.763472219995,70.66957212000125,53517.16567608
2023-08-26,16:05:31.000,238,10979843,13885,0,1693065930,13093.783681149995,70.65547386000253,53517.116766240004
2023-08-26,16:05:32.000,238,10979855,14005,0,1693065931,13093.72979066999,70.64842473000317,53517.06086928001
2023-08-26,16:05:33.000,238,10979837,13565,0,1693065932,13093.79715377,70.66957212000125,53517.03990792001
2023-08-26,16:05:34.000,238,10979848,14205,0,1693065933,13093.79041745999,70.64137560000381,53517.03990792001
2023-08-26,16:05:35.000,238,10979849,13885,0,1693065934,13093.81062638999,70.62022820999846,53517.08183064001
2023-08-26,16:05:36.000,238,10979859,13565,0,1693065935,13093.87798949,70.65547386000253,53517.14471472
2023-08-26,16:05:37.000,238,10979839,13565,0,1693065936,13093.87125317999,70.63432647000445,53517.03990792001
2023-08-26,16:05:38.000,238,10979829,14005,0,1693065937,13093.85104424999,70.68367037999997,53517.12375336
2023-08-26,16:05:39.000,238,10979832,13925,0,1693065938,13093.783681149995,70.74006342000212,53517.04689504
2023-08-26,16:05:40.000,238,10979845,13925,0,1693065939,13093.79041745999,70.74006342000212,53517.10977912001
2023-08-26,16:05:41.000,238,10979847,13805,0,1693065940,13093.743263289995,70.7894073300049,53517.08183064001
2023-08-26,16:05:42.000,238,10979846,14005,0,1693065941,13093.682636499994,70.8598986299985,53517.05388216
2023-08-26,16:05:43.000,238,10979822,13845,0,1693065942,13093.723054359994,70.90219341000193,53517.12375336
2023-08-26,16:05:44.000,238,10979866,14085,0,1693065943,13093.662427569994,70.94448818999808,53517.10977912001
2023-08-26,16:05:45.000,238,10979818,13725,0,1693065944,13093.615273399999,70.9726847100028,53517.12375336
2023-08-26,16:05:46.000,238,10979809,13885,0,1693065945,13093.574855539999,71.05727427000238,53517.12375336
2023-08-26,16:05:47.000,238,10979852,13685,0,1693065946,13093.568119229989,71.1700603499994,53517.0329208
2023-08-26,16:05:48.000,238,10979841,14045,0,1693065947,13093.480547199993,71.22645339000155,53517.04689504
2023-08-26,16:05:49.000,238,10979792,14165,0,1693065948,13093.507492439989,71.25464990999899,53517.06086928001
2023-08-26,16:05:50.000,238,10979847,13925,0,1693065949,13093.520965059994,71.3180920800005,53517.102792
2023-08-26,16:05:51.000,238,10979797,13605,0,1693065950,13093.494019819998,71.35333773000457,53517.067856400005
2023-08-26,16:05:52.000,238,10979831,14005,0,1693065951,13093.453601959998,71.40268164000008,53517.018946560005
2023-08-26,16:05:53.000,238,10979818,13925,0,1693065952,13093.406447789988,71.46612381000159,53516.970036720006
2023-08-26,16:05:54.000,238,10979811,14205,0,1693065953,13093.406447789988,71.46612381000159,53516.9979852
2023-08-26,16:05:55.000,238,10979834,13565,0,1693065954,13093.406447789988,71.4308781600048,53517.05388216
2023-08-26,16:05:56.000,238,10979791,13885,0,1693065955,13093.386238859988,71.38858338000136,53517.02593368
2023-08-26,16:05:57.000,238,10979836,13845,0,1693065956,13093.345821000003,71.36743599000329,53516.99099808001
2023-08-26,16:05:58.000,238,10979868,14165,0,1693065957,13093.392975169998,71.29694469000242,53517.0329208
2023-08-26,16:05:59.000,238,10979850,13725,0,1693065958,13093.460338269993,71.21235513000283,53517.08183064001
2023-08-26,16:06:00.000,238,10979880,14205,0,1693065959,13093.480547199993,71.15596209000068,53517.137727600006
2023-08-26,16:06:01.000,238,10979878,13645,0,1693065960,13093.453601959998,71.09956904999854,53517.067856400005
2023-08-26,16:06:02.000,238,10979838,13725,0,1693065961,13093.487283509989,71.02202861999831,53517.0329208
2023-08-26,16:06:03.000,238,10979847,13725,0,1693065962,13093.507492439989,71.00088123000023,53516.99099808001
2023-08-26,16:06:04.000,238,10979818,13525,0,1693065963,13093.588328159989,70.91629167000065,53517.0329208
2023-08-26,16:06:05.000,238,10979877,13645,0,1693065964,13093.60853708999,70.90924254000129,53517.0329208
2023-08-26,16:06:06.000,238,10979823,13725,0,1693065965,13093.62874601999,70.88809515000321,53517.01195944001
2023-08-26,16:06:07.000,238,10979832,13845,0,1693065966,13093.72979066999,70.87399689000449,53517.08183064001
2023-08-26,16:06:08.000,238,10979832,13845,0,1693065967,13093.77694484,70.87399689000449,53517.03990792001
2023-08-26,16:06:09.000,238,10979786,13925,0,1693065968,13093.74999959999,70.83875124000042,53517.07484352
2023-08-26,16:06:10.000,238,10979849,13885,0,1693065969,13093.783681149995,70.83170211000106,53517.018946560005
2023-08-26,16:06:11.000,238,10979827,13725,0,1693065970,13093.884725799995,70.83170211000106,53517.00497232
2023-08-26,16:06:12.000,238,10979820,13765,0,1693065971,13093.91840735,70.84580036999978,53517.08183064001
2023-08-26,16:06:13.000,238,10979866,13605,0,1693065972,13093.91840735,70.90219341000193,53517.08183064001
2023-08-26,16:06:14.000,238,10979797,13645,0,1693065973,13093.904934729995,70.9233408,53517.018946560005
2023-08-26,16:06:15.000,238,10979832,13965,0,1693065974,13093.85104424999,70.88809515000321,53517.00497232
2023-08-26,16:06:16.000,238,10979838,13565,0,1693065975,13093.89819842,70.88809515000321,53517.09580488
2023-08-26,16:06:17.000,238,10979787,13845,0,1693065976,13093.864516869995,70.90924254000129,53517.03990792001
2023-08-26,16:06:18.000,238,10979810,14285,0,1693065977,13093.824099009995,70.90219341000193,53517.00497232
2023-08-26,16:06:19.000,238,10979826,13925,0,1693065978,13093.763472219995,70.95153732000472,53516.921126880006
2023-08-26,16:06:20.000,238,10979830,13885,0,1693065979,13093.75673591,70.93743905999872,53516.970036720006
2023-08-26,16:06:21.000,238,10979831,13765,0,1693065980,13093.77694484,70.91629167000065,53517.01195944001
2023-08-26,16:06:22.000,238,10979817,13925,0,1693065981,13093.824099009995,70.95858645000408,53517.05388216
2023-08-26,16:06:23.000,238,10979829,13445,0,1693065982,13093.79041745999,70.94448818999808,53516.97702384
2023-08-26,16:06:24.000,238,10979805,13605,0,1693065983,13093.864516869995,70.95153732000472,53517.0329208
2023-08-26,16:06:25.000,238,10979847,13605,0,1693065984,13093.85778056,70.93743905999872,53516.970036720006
2023-08-26,16:06:26.000,238,10979810,13605,0,1693065985,13093.945352589995,70.98678297000151,53516.98401096
2023-08-26,16:06:27.000,238,10979804,13685,0,1693065986,13093.965561519995,71.0361268800043,53516.93510112
2023-08-26,16:06:28.000,238,10979847,13805,0,1693065987,13094.08007879,71.02907774999767,53516.95606248
2023-08-26,16:06:29.000,238,10979817,14205,0,1693065988,13094.194596059991,71.06432340000174,53516.99099808001
2023-08-26,16:06:30.000,238,10979878,13765,0,1693065989,13094.261959160001,71.16301122000004,53517.067856400005
2023-08-26,16:06:31.000,238,10979847,13725,0,1693065990,13094.356267499992,71.18415860999812,53517.13074048001
2023-08-26,16:06:32.000,238,10979866,13765,0,1693065991,13094.450575839997,71.2828464300037,53517.067856400005
2023-08-26,16:06:33.000,238,10979821,13725,0,1693065992,13094.457312149993,71.39563251000072,53517.06086928001
2023-08-26,16:06:34.000,238,10979825,13965,0,1693065993,13094.457312149993,71.45202555000287,53517.067856400005
2023-08-26,16:06:35.000,238,10979825,13965,0,1693065994,13094.504466320002,71.49432032999903,53517.08183064001
2023-08-26,16:06:36.000,238,10979835,14005,0,1693065995,13094.517938939993,71.59300815000461,53517.08183064001
2023-08-26,16:06:37.000,238,10979838,14085,0,1693065996,13094.531411559998,71.69169597000291,53516.9979852
2023-08-26,16:06:38.000,238,10979815,13965,0,1693065997,13094.558356799993,71.76218727000378,53517.04689504
2023-08-26,16:06:39.000,238,10979809,13805,0,1693065998,13094.632456209998,71.81153117999929,53517.1726632
2023-08-26,16:06:40.000,238,10979838,13925,0,1693065999,13094.605510969988,71.8749733500008,53517.13074048001
2023-08-26,16:06:41.000,238,10979878,13845,0,1693066000,13094.605510969988,71.95956291000039,53517.14471472
2023-08-26,16:06:42.000,238,10979813,13845,0,1693066001,13094.544884180003,72.0864472500034,53517.09580488
2023-08-26,16:06:43.000,238,10979839,13925,0,1693066002,13094.504466320002,72.07234899000468,53517.1726632
2023-08-26,16:06:44.000,238,10979818,13925,0,1693066003,13094.450575839997,72.14284028999828,53517.12375336
2023-08-26,16:06:45.000,238,10979827,14325,0,1693066004,13094.403421670002,72.1851350700017,53517.16567608
2023-08-26,16:06:46.000,238,10979819,13925,0,1693066005,13094.349531189997,72.2203807199985,53517.1726632
2023-08-26,16:06:47.000,238,10979813,13965,0,1693066006,13094.261959160001,72.19218420000107,53517.137727600006
2023-08-26,16:06:48.000,238,10979818,14085,0,1693066007,13094.181123440001,72.2344789800045,53517.14471472
2023-08-26,16:06:49.000,238,10979800,13925,0,1693066008,13094.093551409991,72.24152811000386,53517.09580488
2023-08-26,16:06:50.000,238,10979829,13885,0,1693066009,13094.08007879,72.15693855000427,53517.067856400005
2023-08-26,16:06:51.000,238,10979847,13845,0,1693066010,13094.05986986,72.10054551000212,53517.088817760006
2023-08-26,16:06:52.000,238,10979821,13845,0,1693066011,13094.03966093,72.03710334000061,53517.03990792001
2023-08-26,16:06:53.000,238,10979809,13765,0,1693066012,13094.026188309996,71.96661203999975,53517.02593368
2023-08-26,16:06:54.000,238,10979823,13845,0,1693066013,13094.154178199991,71.84677683000336,53517.116766240004
2023-08-26,16:06:55.000,238,10979816,13645,0,1693066014,13094.113760339991,71.83267857000465,53517.06086928001
2023-08-26,16:06:56.000,238,10979822,13565,0,1693066015,13094.167650819996,71.71989249000035,53517.102792
2023-08-26,16:06:57.000,238,10979782,14165,0,1693066016,13094.174387129991,71.67054858000483,53517.06086928001
2023-08-26,16:06:58.000,238,10979809,14165,0,1693066017,13094.248486539997,71.6282538000014,53516.970036720006
2023-08-26,16:06:59.000,238,10979826,13965,0,1693066018,13094.336058569992,71.63530293000076,53516.970036720006
2023-08-26,16:07:00.000,238,10979781,13965,0,1693066019,13094.430366909997,71.60005728000397,53517.01195944001
2023-08-26,16:07:01.000,238,10979805,14005,0,1693066020,13094.416894289992,71.61415554000268,53516.88619128
2023-08-26,16:07:02.000,238,10979857,13805,0,1693066021,13094.652665139998,71.58595901999797,53517.08183064001
2023-08-26,16:07:03.000,238,10979818,13485,0,1693066022,13094.659401449993,71.64940118999948,53517.03990792001
2023-08-26,16:07:04.000,238,10979849,13845,0,1693066023,13094.787391339989,71.67759771000419,53517.08183064001
2023-08-26,16:07:05.000,238,10979824,13805,0,1693066024,13094.773918719999,71.76923640000314,53517.03990792001
2023-08-26,16:07:06.000,238,10979863,13765,0,1693066025,13094.874963369999,71.79038379000121,53517.01195944001
2023-08-26,16:07:07.000,238,10979851,13645,0,1693066026,13094.8951723,71.91021900000487,53517.07484352
2023-08-26,16:07:08.000,238,10979816,13845,0,1693066027,13094.874963369999,71.96661203999975,53517.05388216
2023-08-26,16:07:09.000,238,10979837,13965,0,1693066028,13094.861490749994,72.09349638000276,53517.10977912001
2023-08-26,16:07:10.000,238,10979809,14165,0,1693066029,13094.86822705999,72.15693855000427,53517.067856400005
2023-08-26,16:07:11.000,238,10979848,13805,0,1693066030,13094.88843598999,72.20628245999978,53517.10977912001
2023-08-26,16:07:12.000,238,10979817,13725,0,1693066031,13094.854754439999,72.19923333000042,53517.15868896001
2023-08-26,16:07:13.000,238,10979814,13965,0,1693066032,13094.740237169994,72.29087201999937,53517.102792
2023-08-26,16:07:14.000,238,10979822,13565,0,1693066033,13094.794127649999,72.32611767000344,53517.186637440005
2023-08-26,16:07:15.000,238,10979810,13925,0,1693066034,13094.686346689989,72.3684124499996,53517.13074048001
2023-08-26,16:07:16.000,238,10979816,13765,0,1693066035,13094.672874069998,72.32611767000344,53517.17965032001
2023-08-26,16:07:17.000,238,10979816,13965,0,1693066036,13094.625719899988,72.32611767000344,53517.235547280005
2023-08-26,16:07:18.000,238,10979828,13925,0,1693066037,13094.666137759988,72.26972463000129,53517.24952152001
2023-08-26,16:07:19.000,238,10979841,13565,0,1693066038,13094.632456209998,72.19218420000107,53517.22856016001
2023-08-26,16:07:20.000,238,10979791,13645,0,1693066039,13094.585302039988,72.10759464000148,53517.22856016001
2023-08-26,16:07:21.000,238,10979857,13965,0,1693066040,13094.511202629998,72.05825072999869,53517.15170184
2023-08-26,16:07:22.000,238,10979848,14165,0,1693066041,13094.511202629998,71.89612073999888,53517.20759880001
2023-08-26,16:07:23.000,238,10979840,13885,0,1693066042,13094.443839530002,71.7762855300025,53517.15868896001
2023-08-26,16:07:24.000,238,10979842,13845,0,1693066043,13094.517938939993,71.67054858000483,53517.21458592
2023-08-26,16:07:25.000,238,10979851,13845,0,1693066044,13094.490993699997,71.53661511000246,53517.21458592
2023-08-26,16:07:26.000,238,10979826,13925,0,1693066045,13094.592038349998,71.36038686000393,53517.31939272
2023-08-26,16:07:27.000,238,10979797,14165,0,1693066046,13094.632456209998,71.19120774000476,53517.36830256
2023-08-26,16:07:28.000,238,10979785,13805,0,1693066047,13094.693082999998,71.07842166000046,53517.284457120004
2023-08-26,16:07:29.000,238,10979849,13725,0,1693066048,13094.713291929998,70.99383210000087,53517.27048288
2023-08-26,16:07:30.000,238,10979781,13845,0,1693066049,13094.794127649999,70.83875124000042,53517.29144424
2023-08-26,16:07:31.000,238,10979804,13965,0,1693066050,13094.821072889994,70.75416168000083,53517.29144424
2023-08-26,16:07:32.000,238,10979860,13925,0,1693066051,13094.93559016,70.69071950999933,53517.27747000001
2023-08-26,16:07:33.000,238,10979806,13405,0,1693066052,13094.99621695,70.65547386000253,53517.36131544
2023-08-26,16:07:34.000,238,10979841,13605,0,1693066053,13095.103997909995,70.62022820999846,53517.284457120004
2023-08-26,16:07:35.000,238,10979861,13885,0,1693066054,13095.17136100999,70.63432647000445,53517.41721240001
2023-08-26,16:07:36.000,238,10979849,13805,0,1693066055,13095.27914197,70.5779334300023,53517.41022528
2023-08-26,16:07:37.000,238,10979830,13885,0,1693066056,13095.23198779999,70.64137560000381,53517.354328320005
2023-08-26,16:07:38.000,238,10979792,13805,0,1693066057,13095.265669349996,70.63432647000445,53517.39625104001
2023-08-26,16:07:39.000,238,10979818,14245,0,1693066058,13095.25219672999,70.69776863999869,53517.36131544
2023-08-26,16:07:40.000,238,10979815,13925,0,1693066059,13095.285878279996,70.67662125000061,53517.37528968001
2023-08-26,16:07:41.000,238,10979867,13725,0,1693066060,13095.27914197,70.71186690000468,53517.3822768
2023-08-26,16:07:42.000,238,10979866,13565,0,1693066061,13095.2993509,70.74006342000212,53517.43118664
2023-08-26,16:07:43.000,238,10979830,13845,0,1693066062,13095.373450309991,70.77530906999891,53517.4870836
2023-08-26,16:07:44.000,238,10979826,14165,0,1693066063,13095.33976876,70.76825993999955,53517.43118664
2023-08-26,16:07:45.000,238,10979846,13845,0,1693066064,13095.265669349996,70.7894073300049,53517.36830256
2023-08-26,16:07:46.000,238,10979833,13765,0,1693066065,13095.292614589991,70.77530906999891,53517.452148000004
2023-08-26,16:07:47.000,238,10979802,13925,0,1693066066,13095.292614589991,70.7894073300049,53517.43118664
2023-08-26,16:07:48.000,238,10979860,14125,0,1693066067,13095.25893304,70.79645646000426,53517.452148000004
2023-08-26,16:07:49.000,238,10979875,13805,0,1693066068,13095.265669349996,70.7612108100002,53517.46612224001
2023-08-26,16:07:50.000,238,10979853,13845,0,1693066069,13095.25893304,70.76825993999955,53517.473109360006
2023-08-26,16:07:51.000,238,10979832,13805,0,1693066070,13095.292614589991,70.69071950999933,53517.54298056001
2023-08-26,16:07:52.000,238,10979822,13885,0,1693066071,13095.225251489996,70.62727733999782,53517.46612224001
2023-08-26,16:07:53.000,238,10979848,13765,0,1693066072,13095.25219672999,70.6131790799991,53517.53599344
2023-08-26,16:07:54.000,238,10979858,14245,0,1693066073,13095.205042559995,70.52858951999951,53517.50105784
2023-08-26,16:07:55.000,238,10979822,13965,0,1693066074,13095.23198779999,70.43695083000057,53517.51503208001
2023-08-26,16:07:56.000,238,10979825,13765,0,1693066075,13095.19156993999,70.34531214000162,53517.5569548
2023-08-26,16:07:57.000,238,10979846,14125,0,1693066076,13095.15115207999,70.2677717100014,53517.48009648
2023-08-26,16:07:58.000,238,10979821,13565,0,1693066077,13095.23198779999,70.14793649999774,53517.626826
2023-08-26,16:07:59.000,238,10979861,13885,0,1693066078,13095.144415769995,70.04924867999944,53517.619838880004
2023-08-26,16:08:00.000,238,10979834,13685,0,1693066079,13095.184833629995,69.9082660799977,53517.58490328001
2023-08-26,16:08:01.000,238,10979855,13885,0,1693066080,13095.15115207999,69.82367651999812,53517.68272296001
2023-08-26,16:08:02.000,238,10979807,13565,0,1693066081,13095.19156993999,69.72498869999981,53517.68272296001
2023-08-26,16:08:03.000,238,10979796,13725,0,1693066082,13095.13767946,69.64039914000023,53517.60586464
2023-08-26,16:08:04.000,238,10979866,14205,0,1693066083,13095.23198779999,69.54876045000128,53517.626826
2023-08-26,16:08:05.000,238,10979837,13805,0,1693066084,13095.21177886999,69.51351480000449,53517.68272296001
2023-08-26,16:08:06.000,238,10979823,14005,0,1693066085,13095.265669349996,69.44302350000362,53517.67573584
2023-08-26,16:08:07.000,238,10979807,14005,0,1693066086,13095.25219672999,69.4289252400049,53517.71067144001
2023-08-26,16:08:08.000,238,10979825,14125,0,1693066087,13095.346505069996,69.4289252400049,53517.6966972
2023-08-26,16:08:09.000,238,10979788,14245,0,1693066088,13095.265669349996,69.40072872000019,53517.6966972
2023-08-26,16:08:10.000,238,10979870,13565,0,1693066089,13095.33976876,69.37958133000211,53517.689710080005
2023-08-26,16:08:11.000,238,10979823,13925,0,1693066090,13095.292614589991,69.37958133000211,53517.75259416001
2023-08-26,16:08:12.000,238,10979791,13885,0,1693066091,13095.2993509,69.37958133000211,53517.640800240006
2023-08-26,16:08:13.000,238,10979864,13845,0,1693066092,13095.27240565999,69.37253220000275,53517.67573584
2023-08-26,16:08:14.000,238,10979831,13605,0,1693066093,13095.285878279996,69.38663046000147,53517.70368432
2023-08-26,16:08:15.000,238,10979834,13925,0,1693066094,13095.205042559995,69.36548307000339,53517.689710080005
2023-08-26,16:08:16.000,238,10979852,14085,0,1693066095,13095.124206839995,69.32318828999996,53517.58490328001
2023-08-26,16:08:17.000,238,10979813,13685,0,1693066096,13095.11073421999,69.29499177000253,53517.619838880004
2023-08-26,16:08:18.000,238,10979777,13725,0,1693066097,13095.03663481,69.30204090000188,53517.49407072001
2023-08-26,16:08:19.000,238,10979856,14045,0,1693066098,13094.982744329995,69.2808935100038,53517.53599344
2023-08-26,16:08:20.000,238,10979858,13925,0,1693066099,13095.05010742999,69.29499177000253,53517.54298056001
2023-08-26,16:08:21.000,238,10979807,13805,0,1693066100,13095.02989849999,69.2526969899991,53517.54996768
2023-08-26,16:08:22.000,238,10979861,13965,0,1693066101,13095.01642588,69.25974611999845,53517.51503208001
2023-08-26,16:08:23.000,238,10979820,13725,0,1693066102,13095.03663481,69.2174513400023,53517.619838880004
2023-08-26,16:08:24.000,238,10979787,13925,0,1693066103,13095.03663481,69.2174513400023,53517.5569548
2023-08-26,16:08:25.000,238,10979842,14085,0,1693066104,13095.02989849999,69.20335308000358,53517.522019200005
2023-08-26,16:08:26.000,238,10979785,14085,0,1693066105,13095.01642588,69.23859873000038,53517.51503208001
2023-08-26,16:08:27.000,238,10979816,13725,0,1693066106,13094.94906277999,69.23859873000038,53517.570929040005
2023-08-26,16:08:28.000,238,10979801,13725,0,1693066107,13094.92885384999,69.23859873000038,53517.51503208001
2023-08-26,16:08:29.000,238,10979866,14045,0,1693066108,13094.962535399995,69.23859873000038,53517.57791616
2023-08-26,16:08:30.000,238,10979813,13565,0,1693066109,13094.98948063999,69.24564785999974,53517.59189040001
2023-08-26,16:08:31.000,238,10979835,13845,0,1693066110,13094.962535399995,69.2808935100038,53517.57791616
2023-08-26,16:08:32.000,238,10979797,13645,0,1693066111,13094.91538123,69.32318828999996,53517.52900632
2023-08-26,16:08:33.000,238,10979875,14085,0,1693066112,13094.861490749994,69.33023741999932,53517.53599344
2023-08-26,16:08:34.000,238,10979848,13725,0,1693066113,13094.841281819994,69.33728654999868,53517.53599344
2023-08-26,16:08:35.000,238,10979856,13765,0,1693066114,13094.794127649999,69.32318828999996,53517.54298056001
2023-08-26,16:08:36.000,238,10979833,13965,0,1693066115,13094.740237169994,69.33023741999932,53517.54298056001
2023-08-26,16:08:37.000,238,10979856,13885,0,1693066116,13094.686346689989,69.32318828999996,53517.50804496
2023-08-26,16:08:38.000,238,10979823,13885,0,1693066117,13094.672874069998,69.2526969899991,53517.5569548
2023-08-26,16:08:39.000,238,10979819,13485,0,1693066118,13094.592038349998,69.23859873000038,53517.50804496
2023-08-26,16:08:40.000,238,10979837,13765,0,1693066119,13094.632456209998,69.12581265000335,53517.60586464
2023-08-26,16:08:41.000,238,10979824,13885,0,1693066120,13094.517938939993,69.104665259998,53517.522019200005
2023-08-26,16:08:42.000,238,10979862,13965,0,1693066121,13094.524675250002,69.03417396000441,53517.46612224001
2023-08-26,16:08:43.000,238,10979823,13845,0,1693066122,13094.511202629998,68.9707317900029,53517.43817376
2023-08-26,16:08:44.000,238,10979824,13925,0,1693066123,13094.504466320002,68.93548613999883,53517.44516088001
2023-08-26,16:08:45.000,238,10979850,13925,0,1693066124,13094.443839530002,68.85089657999924,53517.3822768
2023-08-26,16:08:46.000,238,10979836,14165,0,1693066125,13094.517938939993,68.78040527999838,53517.43817376
2023-08-26,16:08:47.000,238,10979852,14245,0,1693066126,13094.517938939993,68.73106137000286,53517.41721240001
2023-08-26,16:08:48.000,238,10979836,13805,0,1693066127,13094.470784769997,68.63237355000456,53517.403238160005
2023-08-26,16:08:49.000,238,10979860,13805,0,1693066128,13094.369740119997,68.62532441999792,53517.354328320005
2023-08-26,16:08:50.000,238,10979819,13965,0,1693066129,13094.383212740002,68.58302964000177,53517.36830256
2023-08-26,16:08:51.000,238,10979802,14005,0,1693066130,13094.282168090002,68.5477839899977,53517.29843136001
2023-08-26,16:08:52.000,238,10979813,14125,0,1693066131,13094.241750230001,68.51958747000026,53517.26349576
2023-08-26,16:08:53.000,238,10979821,13925,0,1693066132,13094.261959160001,68.52663659999962,53517.284457120004
2023-08-26,16:08:54.000,238,10979774,13805,0,1693066133,13094.342794880002,68.55483312000433,53517.354328320005
2023-08-26,16:08:55.000,238,10979812,13925,0,1693066134,13094.275431779992,68.59007877000113,53517.27747000001
2023-08-26,16:08:56.000,238,10979789,13725,0,1693066135,13094.336058569992,68.63942268000392,53517.305418480006
2023-08-26,16:08:57.000,238,10979810,13725,0,1693066136,13094.309113329997,68.65352094000264,53517.284457120004
2023-08-26,16:08:58.000,238,10979821,13845,0,1693066137,13094.356267499992,68.71696311000414,53517.22157304
2023-08-26,16:08:59.000,238,10979819,13685,0,1693066138,13094.342794880002,68.73811050000222,53517.19362456
2023-08-26,16:09:00.000,238,10979806,13885,0,1693066139,13094.369740119997,68.82974919000117,53517.16567608
2023-08-26,16:09:01.000,238,10979872,14045,0,1693066140,13094.416894289992,68.8579457099986,53517.1726632
2023-08-26,16:09:02.000,238,10979795,13605,0,1693066141,13094.490993699997,68.87909310000396,53517.137727600006
2023-08-26,16:09:03.000,238,10979832,13685,0,1693066142,13094.524675250002,68.93548613999883,53517.186637440005
2023-08-26,16:09:04.000,238,10979859,13885,0,1693066143,13094.544884180003,68.95663353000418,53517.17965032001
2023-08-26,16:09:05.000,238,10979889,13765,0,1693066144,13094.531411559998,68.99892831000034,53517.14471472
2023-08-26,16:09:06.000,238,10979823,13805,0,1693066145,13094.558356799993,69.01302656999906,53517.14471472
2023-08-26,16:09:07.000,238,10979853,14085,0,1693066146,13094.578565729993,69.03417396000441,53517.16567608
2023-08-26,16:09:08.000,238,10979835,13885,0,1693066147,13094.544884180003,69.03417396000441,53517.067856400005
2023-08-26,16:09:09.000,238,10979891,13885,0,1693066148,13094.524675250002,69.02712482999777,53517.102792
2023-08-26,16:09:10.000,238,10979819,13845,0,1693066149,13094.571829419998,69.0059774399997,53517.1726632
2023-08-26,16:09:11.000,238,10979840,13765,0,1693066150,13094.565093110003,69.0059774399997,53517.17965032001
2023-08-26,16:09:12.000,238,10979859,13925,0,1693066151,13094.578565729993,68.98483005000162,53517.13074048001
2023-08-26,16:09:13.000,238,10979871,14205,0,1693066152,13094.470784769997,68.98483005000162,53517.0329208
2023-08-26,16:09:14.000,238,10979828,14005,0,1693066153,13094.457312149993,68.93548613999883,53517.09580488
2023-08-26,16:09:15.000,238,10979811,14085,0,1693066154,13094.396685359992,68.90024049000203,53517.06086928001
2023-08-26,16:09:16.000,238,10979849,13565,0,1693066155,13094.383212740002,68.90024049000203,53517.102792
2023-08-26,16:09:17.000,238,10979839,13765,0,1693066156,13094.268695469997,68.82974919000117,53517.06086928001
2023-08-26,16:09:18.000,238,10979871,13845,0,1693066157,13094.228277609996,68.79450354000437,53517.01195944001
2023-08-26,16:09:19.000,238,10979822,13965,0,1693066158,13094.228277609996,68.7592578900003,53517.10977912001
2023-08-26,16:09:20.000,238,10979815,13925,0,1693066159,13094.181123440001,68.73811050000222,53517.102792
2023-08-26,16:09:21.000,238,10979864,13885,0,1693066160,13094.05986986,68.70991398000479,53517.03990792001
2023-08-26,16:09:22.000,238,10979842,13685,0,1693066161,13094.05986986,68.660570070002,53517.03990792001
2023-08-26,16:09:23.000,238,10979847,14205,0,1693066162,13094.046397239996,68.62532441999792,53517.04689504
2023-08-26,16:09:24.000,238,10979827,13885,0,1693066163,13094.019452,68.58302964000177,53517.00497232
2023-08-26,16:09:25.000,238,10979829,14245,0,1693066164,13093.945352589995,68.57598051000241,53516.98401096
2023-08-26,16:09:26.000,238,10979818,13805,0,1693066165,13094.03292461999,68.51958747000026,53516.97702384
2023-08-26,16:09:27.000,238,10979846,13845,0,1693066166,13093.95882521,68.4772926900041,53516.95606248
2023-08-26,16:09:28.000,238,10979833,13845,0,1693066167,13093.95882521,68.43499791000067,53516.91413976001
2023-08-26,16:09:29.000,238,10979820,13645,0,1693066168,13093.89146210999,68.42794878000132,53516.83728144
2023-08-26,16:09:30.000,238,10979856,14085,0,1693066169,13093.99924307,68.43499791000067,53516.921126880006
2023-08-26,16:09:31.000,238,10979798,13845,0,1693066170,13094.03966093,68.42089965000196,53516.93510112
2023-08-26,16:09:32.000,238,10979840,14005,0,1693066171,13093.99250675999,68.42089965000196,53516.90715264
2023-08-26,16:09:33.000,238,10979807,14085,0,1693066172,13094.005979379996,68.45614529999875,53516.88619128
2023-08-26,16:09:34.000,238,10979815,13885,0,1693066173,13094.113760339991,68.47024356000475,53516.96304960001
2023-08-26,16:09:35.000,238,10979846,14005,0,1693066174,13094.093551409991,68.49844008000218,53516.88619128
2023-08-26,16:09:36.000,238,10979814,14245,0,1693066175,13094.167650819996,68.5477839899977,53516.82330720001
2023-08-26,16:09:37.000,238,10979831,14125,0,1693066176,13094.127232959996,68.58302964000177,53516.84426856001
2023-08-26,16:09:38.000,238,10979799,13845,0,1693066177,13094.127232959996,68.62532441999792,53516.70452616001
2023-08-26,16:09:39.000,238,10979814,13805,0,1693066178,13094.154178199991,68.62532441999792,53516.802345840006
2023-08-26,16:09:40.000,238,10979823,13885,0,1693066179,13094.235013919992,68.64647181000328,53516.81632008
2023-08-26,16:09:41.000,238,10979771,14165,0,1693066180,13094.235013919992,68.64647181000328,53516.76042312
2023-08-26,16:09:42.000,238,10979832,13845,0,1693066181,13094.268695469997,68.67466833000071,53516.66260344
2023-08-26,16:09:43.000,238,10979844,13845,0,1693066182,13094.268695469997,68.66761920000135,53516.7185004
2023-08-26,16:09:44.000,238,10979797,13885,0,1693066183,13094.194596059991,68.660570070002,53516.6486292
2023-08-26,16:09:45.000,238,10979852,13565,0,1693066184,13094.201332370001,68.68171746000007,53516.69753904
2023-08-26,16:09:46.000,238,10979818,14005,0,1693066185,13094.194596059991,68.68171746000007,53516.65561632001
2023-08-26,16:09:47.000,238,10979827,14005,0,1693066186,13094.154178199991,68.70286484999815,53516.69055192
2023-08-26,16:09:48.000,238,10979821,13885,0,1693066187,13094.12049665,68.69581571999879,53516.69055192
2023-08-26,16:09:49.000,238,10979837,13965,0,1693066188,13094.066606169996,68.75220876000094,53516.67657768001
2023-08-26,16:09:50.000,238,10979814,13925,0,1693066189,13094.073342479991,68.71696311000414,53516.70452616001
2023-08-26,16:09:51.000,238,10979845,13565,0,1693066190,13094.026188309996,68.69581571999879,53516.71151328
2023-08-26,16:09:52.000,238,10979844,13925,0,1693066191,13093.89146210999,68.71696311000414,53516.62766784001
2023-08-26,16:09:53.000,238,10979837,13845,0,1693066192,13093.87125317999,68.73106137000286,53516.634654960006
2023-08-26,16:09:54.000,238,10979841,14045,0,1693066193,13093.83083531999,68.74515963000158,53516.62068072
2023-08-26,16:09:55.000,238,10979793,13565,0,1693066194,13093.743263289995,68.74515963000158,53516.613693600004
2023-08-26,16:09:56.000,238,10979850,13885,0,1693066195,13093.662427569994,68.73106137000286,53516.50888680001
2023-08-26,16:09:57.000,238,10979823,14005,0,1693066196,13093.66916387999,68.78040527999838,53516.62068072
2023-08-26,16:09:58.000,238,10979846,13965,0,1693066197,13093.615273399999,68.75220876000094,53516.564783760005
2023-08-26,16:09:59.000,238,10979841,13965,0,1693066198,13093.568119229989,68.78040527999838,53516.50888680001
2023-08-26,16:10:00.000,238,10979766,13885,0,1693066199,13093.642218639994,68.76630701999966,53516.52286104
2023-08-26,16:10:01.000,238,10979771,14085,0,1693066200,13093.561382919994,68.83679832000053,53516.49491256
2023-08-26,16:10:02.000,238,10979829,13925,0,1693066201,13093.601800779994,68.80860180000309,53516.50189968
2023-08-26,16:10:03.000,238,10979812,13725,0,1693066202,13093.507492439989,68.8579457099986,53516.41106712001
2023-08-26,16:10:04.000,238,10979827,13885,0,1693066203,13093.494019819998,68.80860180000309,53516.41106712001
2023-08-26,16:10:05.000,238,10979823,14005,0,1693066204,13093.487283509989,68.83679832000053,53516.45298984
2023-08-26,16:10:06.000,238,10979820,13965,0,1693066205,13093.615273399999,68.76630701999966,53516.52984816
2023-08-26,16:10:07.000,238,10979881,13725,0,1693066206,13093.622009709994,68.77335614999902,53516.564783760005
2023-08-26,16:10:08.000,238,10979830,13845,0,1693066207,13093.581591849994,68.7592578900003,53516.52286104
2023-08-26,16:10:09.000,238,10979850,13965,0,1693066208,13093.480547199993,68.76630701999966,53516.45997696001
2023-08-26,16:10:10.000,238,10979827,14205,0,1693066209,13093.487283509989,68.75220876000094,53516.43901560001
2023-08-26,16:10:11.000,238,10979836,13885,0,1693066210,13093.494019819998,68.71696311000414,53516.4739512
2023-08-26,16:10:12.000,238,10979833,13565,0,1693066211,13093.406447789988,68.63942268000392,53516.35517016
2023-08-26,16:10:13.000,238,10979855,14045,0,1693066212,13093.399711479993,68.62532441999792,53516.39010576001
2023-08-26,16:10:14.000,238,10979859,13565,0,1693066213,13093.440129339993,68.58302964000177,53516.43901560001
2023-08-26,16:10:15.000,238,10979805,13925,0,1693066214,13093.379502549993,68.54073485999834,53516.45298984
2023-08-26,16:10:16.000,238,10979812,13845,0,1693066215,13093.366029929988,68.4772926900041,53516.418054240006
2023-08-26,16:10:17.000,238,10979880,13965,0,1693066216,13093.312139449998,68.46319442999811,53516.348183040005
2023-08-26,16:10:18.000,238,10979832,13965,0,1693066217,13093.298666829993,68.46319442999811,53516.397092880004
2023-08-26,16:10:19.000,238,10979827,14205,0,1693066218,13093.285194210002,68.38565399999788,53516.39010576001
2023-08-26,16:10:20.000,238,10979833,14045,0,1693066219,13093.271721589997,68.35040835000109,53516.30626032
2023-08-26,16:10:21.000,238,10979791,13525,0,1693066220,13093.204358490002,68.35040835000109,53516.32023456001
2023-08-26,16:10:22.000,238,10979794,14045,0,1693066221,13093.211094799997,68.32926096000301,53516.30626032
2023-08-26,16:10:23.000,238,10979787,13725,0,1693066222,13093.177413249992,68.33631009000237,53516.28529896
2023-08-26,16:10:24.000,238,10979819,13925,0,1693066223,13093.211094799997,68.29401530999894,53516.32023456001
2023-08-26,16:10:25.000,238,10979864,13885,0,1693066224,13093.143731700002,68.27286792000086,53516.30626032
2023-08-26,16:10:26.000,238,10979844,13885,0,1693066225,13093.157204319992,68.21647487999871,53516.299273200006
2023-08-26,16:10:27.000,238,10979782,13725,0,1693066226,13093.069632289997,68.20237662,53516.250363360006
2023-08-26,16:10:28.000,238,10979865,13885,0,1693066227,13093.143731700002,68.1671309700032,53516.30626032
2023-08-26,16:10:29.000,238,10979823,14165,0,1693066228,13093.083104910002,68.15303271000448,53516.229402000004
2023-08-26,16:10:30.000,238,10979813,13885,0,1693066229,13093.136995389992,68.12483618999977,53516.21542776
2023-08-26,16:10:31.000,238,10979852,14005,0,1693066230,13093.157204319992,68.11778706000041,53516.29228608001
2023-08-26,16:10:32.000,238,10979800,13845,0,1693066231,13093.157204319992,68.08959054000297,53516.20844064
2023-08-26,16:10:33.000,238,10979853,13725,0,1693066232,13093.049423359997,68.15303271000448,53516.20145352001
2023-08-26,16:10:34.000,238,10979799,14085,0,1693066233,13093.136995389992,68.12483618999977,53516.22241488001
2023-08-26,16:10:35.000,238,10979820,13725,0,1693066234,13093.076368599992,68.15303271000448,53516.13856944
2023-08-26,16:10:36.000,238,10979847,14085,0,1693066235,13093.143731700002,68.13188531999913,53516.180492160005
2023-08-26,16:10:37.000,238,10979820,13685,0,1693066236,13093.150468009997,68.14598357999785,53516.17350504001
2023-08-26,16:10:38.000,238,10979829,13805,0,1693066237,13093.170676939997,68.16008184000384,53516.15254368001
2023-08-26,16:10:39.000,238,10979791,14045,0,1693066238,13093.150468009997,68.10368880000169,53516.20844064
2023-08-26,16:10:40.000,238,10979810,13725,0,1693066239,13093.197622179992,68.13893444999849,53516.24337624001
2023-08-26,16:10:41.000,238,10979793,13765,0,1693066240,13093.197622179992,68.10368880000169,53516.278311840004
2023-08-26,16:10:42.000,238,10979813,14085,0,1693066241,13093.096577529992,68.11778706000041,53516.17350504001
2023-08-26,16:10:43.000,238,10979823,13765,0,1693066242,13093.130259079997,68.09663967000233,53516.18747928
2023-08-26,16:10:44.000,238,10979844,13805,0,1693066243,13093.136995389992,68.04729575999954,53516.18747928
2023-08-26,16:10:45.000,238,10979862,13885,0,1693066244,13093.110050149997,68.01205011000275,53516.1944664
2023-08-26,16:10:46.000,238,10979830,14085,0,1693066245,13093.110050149997,67.99090272000467,53516.17350504001
2023-08-26,16:10:47.000,238,10979838,14005,0,1693066246,13093.096577529992,67.94155881000188,53516.180492160005
2023-08-26,16:10:48.000,238,10979791,14005,0,1693066247,13093.150468009997,67.90631315999781,53516.27132472001
2023-08-26,16:10:49.000,238,10979863,14165,0,1693066248,13093.089841219997,67.84992012000293,53516.1595308
2023-08-26,16:10:50.000,238,10979782,14005,0,1693066249,13093.116786459992,67.77237969000271,53516.15254368001
2023-08-26,16:10:51.000,238,10979835,13565,0,1693066250,13093.083104910002,67.73008490999928,53516.15254368001
2023-08-26,16:10:52.000,238,10979804,13845,0,1693066251,13093.096577529992,67.6736918700044,53516.09664672
2023-08-26,16:10:53.000,238,10979821,13725,0,1693066252,13093.083104910002,67.63139709000097,53516.1595308
2023-08-26,16:10:54.000,238,10979822,14245,0,1693066253,13093.184149560002,67.5609057900001,53516.20844064
2023-08-26,16:10:55.000,238,10979811,13765,0,1693066254,13093.157204319992,67.4974636199986,53516.23638912
2023-08-26,16:10:56.000,238,10979792,13725,0,1693066255,13093.157204319992,67.46926710000116,53516.180492160005
2023-08-26,16:10:57.000,238,10979868,14405,0,1693066256,13093.143731700002,67.37762841000222,53516.23638912
2023-08-26,16:10:58.000,238,10979808,13885,0,1693066257,13093.204358490002,67.37057928000286,53516.14555656
2023-08-26,16:10:59.000,238,10979843,14045,0,1693066258,13093.197622179992,67.32123537000007,53516.1944664
2023-08-26,16:11:00.000,238,10979833,13845,0,1693066259,13093.204358490002,67.28598972000327,53516.05472400001
2023-08-26,16:11:01.000,238,10979825,13965,0,1693066260,13093.271721589997,67.29303885000263,53516.17350504001
2023-08-26,16:11:02.000,238,10979848,13965,0,1693066261,13093.278457899993,67.34238275999815,53516.082672480006
2023-08-26,16:11:03.000,238,10979788,14045,0,1693066262,13093.312139449998,67.33533362999879,53516.11760808
2023-08-26,16:11:04.000,238,10979806,13965,0,1693066263,13093.399711479993,67.32828449999943,53516.13856944
2023-08-26,16:11:05.000,238,10979840,13605,0,1693066264,13093.379502549993,67.39172667000093,53516.20145352001
2023-08-26,16:11:06.000,238,10979757,13645,0,1693066265,13093.440129339993,67.45516884000244,53516.11760808
2023-08-26,16:11:07.000,238,10979795,13765,0,1693066266,13093.372766239998,67.50451274999796,53516.0896596
2023-08-26,16:11:08.000,238,10979801,14005,0,1693066267,13093.372766239998,67.5609057900001,53516.04773688
2023-08-26,16:11:09.000,238,10979834,13925,0,1693066268,13093.372766239998,67.60320057000354,53516.07568536001
2023-08-26,16:11:10.000,238,10979851,14045,0,1693066269,13093.399711479993,67.64549534999969,53516.131582320006
2023-08-26,16:11:11.000,238,10979872,13845,0,1693066270,13093.345821000003,67.70188839000184,53516.11760808
2023-08-26,16:11:12.000,238,10979835,13925,0,1693066271,13093.298666829993,67.744183169998,53516.05472400001
2023-08-26,16:11:13.000,238,10979845,13725,0,1693066272,13093.217831109992,67.77237969000271,53516.07568536001
2023-08-26,16:11:14.000,238,10979826,13965,0,1693066273,13093.197622179992,67.75828143000399,53516.06869824
2023-08-26,16:11:15.000,238,10979869,13725,0,1693066274,13093.157204319992,67.78647795000143,53516.04773688
2023-08-26,16:11:16.000,238,10979793,14005,0,1693066275,13093.096577529992,67.82877273000486,53516.02677552
2023-08-26,16:11:17.000,238,10979836,13765,0,1693066276,13092.988796569996,67.80057621000014,53516.061711120004
2023-08-26,16:11:18.000,238,10979818,14085,0,1693066277,13093.002269190001,67.76533056000335,53516.05472400001
2023-08-26,16:11:19.000,238,10979839,14205,0,1693066278,13093.002269190001,67.73713403999864,53516.11760808
2023-08-26,16:11:20.000,238,10979841,14245,0,1693066279,13092.928169779996,67.69483926000248,53516.06869824
2023-08-26,16:11:21.000,238,10979802,13805,0,1693066280,13092.90122454,67.63844622000033,53516.061711120004
2023-08-26,16:11:22.000,238,10979855,13885,0,1693066281,13092.874279299991,67.63844622000033,53516.02677552
2023-08-26,16:11:23.000,238,10979849,13605,0,1693066282,13092.894488229991,67.58205317999818,53516.06869824
2023-08-26,16:11:24.000,238,10979789,14125,0,1693066283,13092.90122454,67.58910231000482,53516.012801280005
2023-08-26,16:11:25.000,238,10979852,13885,0,1693066284,13092.874279299991,67.51156188000459,53516.061711120004
2023-08-26,16:11:26.000,238,10979830,13965,0,1693066285,13092.955115019991,67.4974636199986,53516.10363384001
2023-08-26,16:11:27.000,238,10979828,14045,0,1693066286,13092.90122454,67.44107058000372,53516.082672480006
2023-08-26,16:11:28.000,238,10979817,13765,0,1693066287,13092.88101561,67.42697231999773,53516.0197884
2023-08-26,16:11:29.000,238,10979831,13845,0,1693066288,13092.941642400001,67.39172667000093,53516.061711120004
2023-08-26,16:11:30.000,238,10979800,14045,0,1693066289,13092.934906089991,67.34943189000478,53516.0197884
2023-08-26,16:11:31.000,238,10979844,13765,0,1693066290,13092.955115019991,67.34943189000478,53516.012801280005
2023-08-26,16:11:32.000,238,10979766,14165,0,1693066291,13092.941642400001,67.34238275999815,53515.97786568
2023-08-26,16:11:33.000,238,10979833,13925,0,1693066292,13092.928169779996,67.29303885000263,53516.04074976
2023-08-26,16:11:34.000,238,10979784,13965,0,1693066293,13092.961851330001,67.30008798000199,53516.09664672
2023-08-26,16:11:35.000,238,10979814,13725,0,1693066294,13092.968587639996,67.32828449999943,53516.10363384001
2023-08-26,16:11:36.000,238,10979799,14165,0,1693066295,13092.948378709996,67.30713711000135,53516.03376264001
2023-08-26,16:11:37.000,238,10979871,13845,0,1693066296,13092.854070369991,67.30713711000135,53516.04074976
2023-08-26,16:11:38.000,238,10979853,14205,0,1693066297,13092.921433470001,67.29303885000263,53516.06869824
2023-08-26,16:11:39.000,238,10979851,14125,0,1693066298,13092.914697159991,67.31418624000071,53516.0197884
2023-08-26,16:11:40.000,238,10979832,13965,0,1693066299,13092.894488229991,67.33533362999879,53515.9499172
2023-08-26,16:11:41.000,238,10979857,13885,0,1693066300,13092.941642400001,67.39172667000093,53515.97786568
2023-08-26,16:11:42.000,238,10979849,13885,0,1693066301,13092.921433470001,67.46926710000116,53515.942930080004
2023-08-26,16:11:43.000,238,10979825,14005,0,1693066302,13092.975323949991,67.52566014000331,53515.914981600006
2023-08-26,16:11:44.000,238,10979807,13965,0,1693066303,13092.982060260001,67.56795491999947,53515.88703312001
2023-08-26,16:11:45.000,238,10979857,13765,0,1693066304,13092.988796569996,67.59615144000418,53515.95690432001
2023-08-26,16:11:46.000,238,10979812,13965,0,1693066305,13093.015741809992,67.60320057000354,53515.88703312001
2023-08-26,16:11:47.000,238,10979846,13965,0,1693066306,13093.009005499996,67.66664273999777,53515.87305888
2023-08-26,16:11:48.000,238,10979799,13845,0,1693066307,13093.089841219997,67.69483926000248,53515.845110400005
2023-08-26,16:11:49.000,238,10979826,14245,0,1693066308,13093.089841219997,67.68779013000312,53515.85209752
2023-08-26,16:11:50.000,238,10979831,13885,0,1693066309,13093.130259079997,67.744183169998,53515.845110400005
2023-08-26,16:11:51.000,238,10979790,13925,0,1693066310,13093.231303729997,67.75828143000399,53515.90799448001
2023-08-26,16:11:52.000,238,10979839,13845,0,1693066311,13093.244776350002,67.77942882000207,53515.90100736
2023-08-26,16:11:53.000,238,10979800,13965,0,1693066312,13093.264985280002,67.80057621000014,53515.81716192001
2023-08-26,16:11:54.000,238,10979868,14245,0,1693066313,13093.318875759993,67.81467446999886,53515.82414904
2023-08-26,16:11:55.000,238,10979797,13765,0,1693066314,13093.325612070003,67.84287099000358,53515.775239200004
2023-08-26,16:11:56.000,238,10979784,14085,0,1693066315,13093.426656719988,67.82172359999822,53515.85908464
2023-08-26,16:11:57.000,238,10979845,13965,0,1693066316,13093.386238859988,67.88516576999973,53515.81716192001
2023-08-26,16:11:58.000,238,10979810,14125,0,1693066317,13093.446865649988,67.90631315999781,53515.82414904
2023-08-26,16:11:59.000,238,10979815,14045,0,1693066318,13093.440129339993,67.89926402999845,53515.83812328001
2023-08-26,16:12:00.000,238,10979850,13805,0,1693066319,13093.507492439989,67.89926402999845,53515.90100736
2023-08-26,16:12:01.000,238,10979830,13885,0,1693066320,13093.480547199993,67.94155881000188,53515.95690432001
2023-08-26,16:12:02.000,238,10979822,13685,0,1693066321,13093.379502549993,67.98385358999803,53515.83812328001
2023-08-26,16:12:03.000,238,10979862,14245,0,1693066322,13093.406447789988,67.96270619999996,53515.87305888
2023-08-26,16:12:04.000,238,10979809,13965,0,1693066323,13093.413184099998,68.00500098000339,53515.942930080004
2023-08-26,16:12:05.000,238,10979820,13965,0,1693066324,13093.406447789988,68.0684431500049,53515.97786568
2023-08-26,16:12:06.000,238,10979818,13845,0,1693066325,13093.345821000003,68.09663967000233,53515.92895584
2023-08-26,16:12:07.000,238,10979825,13925,0,1693066326,13093.318875759993,68.08959054000297,53515.97087856
2023-08-26,16:12:08.000,238,10979826,14245,0,1693066327,13093.339084689993,68.13188531999913,53515.98485280001
2023-08-26,16:12:09.000,238,10979873,13725,0,1693066328,13093.298666829993,68.13188531999913,53516.02677552
2023-08-26,16:12:10.000,238,10979826,14045,0,1693066329,13093.285194210002,68.18122923000192,53515.914981600006
2023-08-26,16:12:11.000,238,10979813,14165,0,1693066330,13093.217831109992,68.22352400999807,53515.85908464
2023-08-26,16:12:12.000,238,10979825,14245,0,1693066331,13093.217831109992,68.22352400999807,53515.87305888
2023-08-26,16:12:13.000,238,10979881,13965,0,1693066332,13093.224567420002,68.22352400999807,53515.914981600006
2023-08-26,16:12:14.000,238,10979848,13965,0,1693066333,13093.264985280002,68.2658187900015,53516.04074976
2023-08-26,16:12:15.000,238,10979825,13805,0,1693066334,13093.264985280002,68.27991705000022,53516.012801280005
2023-08-26,16:12:16.000,238,10979840,14005,0,1693066335,13093.251512659997,68.3010644399983,53515.99882704
2023-08-26,16:12:17.000,238,10979844,14005,0,1693066336,13093.271721589997,68.27991705000022,53515.942930080004
2023-08-26,16:12:18.000,238,10979863,14045,0,1693066337,13093.271721589997,68.34335922000173,53515.99183992
2023-08-26,16:12:19.000,238,10979832,13805,0,1693066338,13093.298666829993,68.35040835000109,53515.99183992
2023-08-26,16:12:20.000,238,10979867,13885,0,1693066339,13093.298666829993,68.37155573999917,53515.963891440006
2023-08-26,16:12:21.000,238,10979811,14165,0,1693066340,13093.318875759993,68.40680139000324,53516.02677552
2023-08-26,16:12:22.000,238,10979838,13845,0,1693066341,13093.264985280002,68.44204704000003,53515.95690432001
2023-08-26,16:12:23.000,238,10979819,14245,0,1693066342,13093.305403140002,68.42794878000132,53515.93594296001
2023-08-26,16:12:24.000,238,10979842,13965,0,1693066343,13093.359293619993,68.46319442999811,53516.012801280005
2023-08-26,16:12:25.000,238,10979829,13925,0,1693066344,13093.318875759993,68.46319442999811,53515.9499172
2023-08-26,16:12:26.000,238,10979843,13925,0,1693066345,13093.352557309998,68.47024356000475,53515.92196872
2023-08-26,16:12:27.000,238,10979857,14165,0,1693066346,13093.366029929988,68.4490961699994,53515.914981600006
2023-08-26,16:12:28.000,238,10979831,14085,0,1693066347,13093.379502549993,68.44204704000003,53515.963891440006
2023-08-26,16:12:29.000,238,10979753,13765,0,1693066348,13093.480547199993,68.46319442999811,53515.97786568
2023-08-26,16:12:30.000,238,10979857,14165,0,1693066349,13093.473810889998,68.48434182000346,53515.963891440006
2023-08-26,16:12:31.000,238,10979864,13765,0,1693066350,13093.561382919994,68.49139095000282,53515.99183992
2023-08-26,16:12:32.000,238,10979814,14045,0,1693066351,13093.581591849994,68.54073485999834,53515.942930080004
2023-08-26,16:12:33.000,238,10979856,13845,0,1693066352,13093.588328159989,68.55483312000433,53515.880046
2023-08-26,16:12:34.000,238,10979814,14085,0,1693066353,13093.622009709994,68.57598051000241,53515.90799448001
2023-08-26,16:12:35.000,238,10979907,14125,0,1693066354,13093.62874601999,68.6112261599992,53515.93594296001
2023-08-26,16:12:36.000,238,10979790,13725,0,1693066355,13093.622009709994,68.65352094000264,53515.93594296001
2023-08-26,16:12:37.000,238,10979821,13845,0,1693066356,13093.72979066999,68.68876658999943,53515.942930080004
2023-08-26,16:12:38.000,238,10979855,13925,0,1693066357,13093.723054359994,68.76630701999966,53515.97087856
2023-08-26,16:12:39.000,238,10979826,14045,0,1693066358,13093.79041745999,68.84384744999988,53516.02677552
2023-08-26,16:12:40.000,238,10979807,13925,0,1693066359,13093.824099009995,68.9072896200014,53516.061711120004
2023-08-26,16:12:41.000,238,10979813,14165,0,1693066360,13093.763472219995,68.93548613999883,53515.963891440006
2023-08-26,16:12:42.000,238,10979856,13645,0,1693066361,13093.803890079995,68.97778092000226,53516.06869824
2023-08-26,16:12:43.000,238,10979815,14085,0,1693066362,13093.8173627,69.02712482999777,53516.0896596
2023-08-26,16:12:44.000,238,10979828,13965,0,1693066363,13093.77694484,69.08351786999992,53516.07568536001
2023-08-26,16:12:45.000,238,10979882,13885,0,1693066364,13093.81062638999,69.104665259998,53516.10363384001
2023-08-26,16:12:46.000,238,10979840,13565,0,1693066365,13093.824099009995,69.13991091000207,53516.17350504001
2023-08-26,16:12:47.000,238,10979891,13845,0,1693066366,13093.884725799995,69.15400917000079,53516.22241488001
2023-08-26,16:12:48.000,238,10979824,14045,0,1693066367,13093.824099009995,69.2174513400023,53516.25735048
2023-08-26,16:12:49.000,238,10979823,14245,0,1693066368,13093.824099009995,69.23859873000038,53516.23638912
2023-08-26,16:12:50.000,238,10979843,13925,0,1693066369,13093.79041745999,69.2526969899991,53516.250363360006
2023-08-26,16:12:51.000,238,10979860,13965,0,1693066370,13093.8173627,69.2174513400023,53516.29228608001
2023-08-26,16:12:52.000,238,10979831,14045,0,1693066371,13093.81062638999,69.23859873000038,53516.21542776
2023-08-26,16:12:53.000,238,10979828,14085,0,1693066372,13093.77694484,69.2526969899991,53516.180492160005
2023-08-26,16:12:54.000,238,10979800,14005,0,1693066373,13093.884725799995,69.21040221000294,53516.27132472001
2023-08-26,16:12:55.000,238,10979814,14045,0,1693066374,13093.844307939995,69.16810742999951,53516.23638912
2023-08-26,16:12:56.000,238,10979812,13845,0,1693066375,13093.89146210999,69.19630395000422,53516.27132472001
2023-08-26,16:12:57.000,238,10979810,13965,0,1693066376,13093.925143659995,69.12581265000335,53516.3342088
2023-08-26,16:12:58.000,238,10979841,14245,0,1693066377,13093.95208889999,69.09056699999928,53516.27132472001
2023-08-26,16:12:59.000,238,10979840,13925,0,1693066378,13093.945352589995,69.09761612999864,53516.24337624001
2023-08-26,16:13:00.000,238,10979832,13845,0,1693066379,13093.97903414,69.05532135000249,53516.22241488001
2023-08-26,16:13:01.000,238,10979862,13645,0,1693066380,13094.05313354999,69.06237048000185,53516.2643376
2023-08-26,16:13:02.000,238,10979798,13845,0,1693066381,13094.174387129991,69.04122309000377,53516.348183040005
2023-08-26,16:13:03.000,238,10979810,13645,0,1693066382,13094.221541300001,69.03417396000441,53516.36914440001
2023-08-26,16:13:04.000,238,10979816,14085,0,1693066383,13094.228277609996,69.05532135000249,53516.37613152
2023-08-26,16:13:05.000,238,10979795,13885,0,1693066384,13094.221541300001,69.05532135000249,53516.29228608001
2023-08-26,16:13:06.000,238,10979845,13845,0,1693066385,13094.268695469997,69.07646874000056,53516.41106712001
2023-08-26,16:13:07.000,238,10979794,14045,0,1693066386,13094.336058569992,69.118763520004,53516.43901560001
2023-08-26,16:13:08.000,238,10979806,14285,0,1693066387,13094.369740119997,69.118763520004,53516.4739512
2023-08-26,16:13:09.000,238,10979814,13645,0,1693066388,13094.329322259997,69.118763520004,53516.37613152
2023-08-26,16:13:10.000,238,10979802,13965,0,1693066389,13094.477521079993,69.09761612999864,53516.4739512
2023-08-26,16:13:11.000,238,10979806,13885,0,1693066390,13094.531411559998,69.03417396000441,53516.50189968
2023-08-26,16:13:12.000,238,10979824,14045,0,1693066391,13094.470784769997,69.03417396000441,53516.42504136
2023-08-26,16:13:13.000,238,10979805,14325,0,1693066392,13094.504466320002,68.98483005000162,53516.48093832
2023-08-26,16:13:14.000,238,10979821,13685,0,1693066393,13094.558356799993,68.95663353000418,53516.515873920005
2023-08-26,16:13:15.000,238,10979824,13885,0,1693066394,13094.558356799993,68.89319136000267,53516.55779664001
2023-08-26,16:13:16.000,238,10979857,14005,0,1693066395,13094.484257390002,68.88614223000332,53516.48093832
2023-08-26,16:13:17.000,238,10979826,14245,0,1693066396,13094.538147869993,68.92843700999947,53516.515873920005
2023-08-26,16:13:18.000,238,10979808,13645,0,1693066397,13094.666137759988,68.8579457099986,53516.613693600004
2023-08-26,16:13:19.000,238,10979832,14125,0,1693066398,13094.659401449993,68.79450354000437,53516.60670648001
2023-08-26,16:13:20.000,238,10979809,14165,0,1693066399,13094.632456209998,68.78040527999838,53516.62068072
2023-08-26,16:13:21.000,238,10979849,14245,0,1693066400,13094.618983589993,68.7240122400035,53516.6486292
2023-08-26,16:13:22.000,238,10979808,14005,0,1693066401,13094.618983589993,68.74515963000158,53516.634654960006
2023-08-26,16:13:23.000,238,10979835,13925,0,1693066402,13094.558356799993,68.73106137000286,53516.5438224
2023-08-26,16:13:24.000,238,10979776,14045,0,1693066403,13094.571829419998,68.70286484999815,53516.55080952
2023-08-26,16:13:25.000,238,10979872,13725,0,1693066404,13094.598774659993,68.66761920000135,53516.64164208
2023-08-26,16:13:26.000,238,10979834,13885,0,1693066405,13094.612247279998,68.63237355000456,53516.70452616001
2023-08-26,16:13:27.000,238,10979844,14085,0,1693066406,13094.605510969988,68.59712790000049,53516.69753904
2023-08-26,16:13:28.000,238,10979837,13685,0,1693066407,13094.578565729993,68.59712790000049,53516.72548752001
2023-08-26,16:13:29.000,238,10979836,14085,0,1693066408,13094.565093110003,68.54073485999834,53516.70452616001
2023-08-26,16:13:30.000,238,10979823,14085,0,1693066409,13094.565093110003,68.53368572999898,53516.7185004
2023-08-26,16:13:31.000,238,10979834,13845,0,1693066410,13094.571829419998,68.5477839899977,53516.753436000006
2023-08-26,16:13:32.000,238,10979807,13765,0,1693066411,13094.531411559998,68.5477839899977,53516.69753904
2023-08-26,16:13:33.000,238,10979848,14005,0,1693066412,13094.538147869993,68.49139095000282,53516.71151328
2023-08-26,16:13:34.000,238,10979829,13805,0,1693066413,13094.598774659993,68.50548921000154,53516.781384480004
2023-08-26,16:13:35.000,238,10979816,14085,0,1693066414,13094.625719899988,68.49844008000218,53516.753436000006
2023-08-26,16:13:36.000,238,10979767,13925,0,1693066415,13094.598774659993,68.46319442999811,53516.72548752001
2023-08-26,16:13:37.000,238,10979812,14005,0,1693066416,13094.672874069998,68.46319442999811,53516.76042312
2023-08-26,16:13:38.000,238,10979817,13885,0,1693066417,13094.720028239994,68.42089965000196,53516.76741024
2023-08-26,16:13:39.000,238,10979803,14205,0,1693066418,13094.726764549989,68.39975226000388,53516.753436000006
2023-08-26,16:13:40.000,238,10979846,13885,0,1693066419,13094.699819309993,68.42794878000132,53516.74644888001
2023-08-26,16:13:41.000,238,10979826,13885,0,1693066420,13094.767182409989,68.44204704000003,53516.81632008
2023-08-26,16:13:42.000,238,10979841,13645,0,1693066421,13094.800863959994,68.4138505200026,53516.81632008
2023-08-26,16:13:43.000,238,10979805,13925,0,1693066422,13094.854754439999,68.38565399999788,53516.84426856001
2023-08-26,16:13:44.000,238,10979842,13805,0,1693066423,13094.90864491999,68.38565399999788,53516.900165520005
2023-08-26,16:13:45.000,238,10979744,14165,0,1693066424,13094.881699679994,68.40680139000324,53516.900165520005
2023-08-26,16:13:46.000,238,10979853,14045,0,1693066425,13094.88843598999,68.39975226000388,53516.851255680005
2023-08-26,16:13:47.000,238,10979817,13925,0,1693066426,13094.821072889994,68.4490961699994,53516.76741024
2023-08-26,16:13:48.000,238,10979797,14205,0,1693066427,13094.854754439999,68.44204704000003,53516.80933296
2023-08-26,16:13:49.000,238,10979839,13965,0,1693066428,13094.881699679994,68.4490961699994,53516.900165520005
2023-08-26,16:13:50.000,238,10979760,14045,0,1693066429,13094.88843598999,68.48434182000346,53516.98401096
2023-08-26,16:13:51.000,238,10979819,13965,0,1693066430,13094.90864491999,68.48434182000346,53516.91413976001
2023-08-26,16:13:52.000,238,10979859,14005,0,1693066431,13094.8951723,68.51958747000026,53516.90715264
2023-08-26,16:13:53.000,238,10979837,13765,0,1693066432,13094.84801812999,68.55483312000433,53516.84426856001
2023-08-26,16:13:54.000,238,10979809,14245,0,1693066433,13094.881699679994,68.59712790000049,53516.80933296
2023-08-26,16:13:55.000,238,10979854,13965,0,1693066434,13094.787391339989,68.60417702999985,53516.83728144
2023-08-26,16:13:56.000,238,10979797,13845,0,1693066435,13094.834545509999,68.5477839899977,53516.86522992
2023-08-26,16:13:57.000,238,10979856,14085,0,1693066436,13094.767182409989,68.58302964000177,53516.82330720001
2023-08-26,16:13:58.000,238,10979821,14045,0,1693066437,13094.780655029994,68.52663659999962,53516.83029432
2023-08-26,16:13:59.000,238,10979807,13925,0,1693066438,13094.794127649999,68.54073485999834,53516.900165520005
2023-08-26,16:14:00.000,238,10979828,13765,0,1693066439,13094.807600269989,68.5477839899977,53516.81632008
2023-08-26,16:14:01.000,238,10979836,13965,0,1693066440,13094.753709789999,68.49139095000282,53516.83728144
2023-08-26,16:14:02.000,238,10979833,14245,0,1693066441,13094.706555619989,68.49139095000282,53516.802345840006
2023-08-26,16:14:03.000,238,10979819,13925,0,1693066442,13094.652665139998,68.4490961699994,53516.72548752001
2023-08-26,16:14:04.000,238,10979809,14045,0,1693066443,13094.733500859998,68.39975226000388,53516.781384480004
2023-08-26,16:14:05.000,238,10979816,14045,0,1693066444,13094.672874069998,68.38565399999788,53516.7185004
2023-08-26,16:14:06.000,238,10979861,13645,0,1693066445,13094.686346689989,68.32926096000301,53516.753436000006
2023-08-26,16:14:07.000,238,10979804,14005,0,1693066446,13094.672874069998,68.28696617999958,53516.70452616001
2023-08-26,16:14:08.000,238,10979803,13765,0,1693066447,13094.733500859998,68.21647487999871,53516.87221704001
2023-08-26,16:14:09.000,238,10979782,13565,0,1693066448,13094.706555619989,68.20237662,53516.753436000006
2023-08-26,16:14:10.000,238,10979844,14045,0,1693066449,13094.753709789999,68.13893444999849,53516.7883716
2023-08-26,16:14:11.000,238,10979832,13965,0,1693066450,13094.753709789999,68.12483618999977,53516.76042312
2023-08-26,16:14:12.000,238,10979807,14005,0,1693066451,13094.720028239994,68.08959054000297,53516.69055192
2023-08-26,16:14:13.000,238,10979838,13965,0,1693066452,13094.767182409989,68.10368880000169,53516.781384480004
2023-08-26,16:14:14.000,238,10979840,14205,0,1693066453,13094.86822705999,68.07549228000426,53516.79535872001
2023-08-26,16:14:15.000,238,10979805,13805,0,1693066454,13094.807600269989,68.12483618999977,53516.76042312
2023-08-26,16:14:16.000,238,10979863,13765,0,1693066455,13094.800863959994,68.10368880000169,53516.67657768001
2023-08-26,16:14:17.000,238,10979816,14085,0,1693066456,13094.821072889994,68.11073793000105,53516.74644888001
2023-08-26,16:14:18.000,238,10979832,14005,0,1693066457,13094.821072889994,68.10368880000169,53516.74644888001
2023-08-26,16:14:19.000,238,10979864,13805,0,1693066458,13094.746973479989,68.11073793000105,53516.66959056
2023-08-26,16:14:20.000,238,10979839,13965,0,1693066459,13094.699819309993,68.11073793000105,53516.6486292
2023-08-26,16:14:21.000,238,10979818,13765,0,1693066460,13094.679610379993,68.12483618999977,53516.6486292
2023-08-26,16:14:22.000,238,10979826,13725,0,1693066461,13094.706555619989,68.09663967000233,53516.634654960006
2023-08-26,16:14:23.000,238,10979811,13965,0,1693066462,13094.618983589993,68.1671309700032,53516.66959056
2023-08-26,16:14:24.000,238,10979831,14005,0,1693066463,13094.632456209998,68.07549228000426,53516.66959056
2023-08-26,16:14:25.000,238,10979849,13765,0,1693066464,13094.544884180003,68.15303271000448,53516.60670648001
2023-08-26,16:14:26.000,238,10979828,13645,0,1693066465,13094.504466320002,68.08254141000361,53516.57875800001
2023-08-26,16:14:27.000,238,10979812,13965,0,1693066466,13094.437103219992,68.08959054000297,53516.52286104
2023-08-26,16:14:28.000,238,10979817,13925,0,1693066467,13094.437103219992,68.0190992400021,53516.48792544001
2023-08-26,16:14:29.000,238,10979840,13685,0,1693066468,13094.430366909997,68.0190992400021,53516.55779664001
2023-08-26,16:14:30.000,238,10979842,13765,0,1693066469,13094.389949049997,67.96975532999932,53516.52984816
2023-08-26,16:14:31.000,238,10979841,13925,0,1693066470,13094.423630600002,67.96270619999996,53516.57875800001
2023-08-26,16:14:32.000,238,10979828,13925,0,1693066471,13094.396685359992,67.91336229000444,53516.50189968
2023-08-26,16:14:33.000,238,10979836,13685,0,1693066472,13094.288904399997,67.89221489999909,53516.52286104
2023-08-26,16:14:34.000,238,10979859,13885,0,1693066473,13094.356267499992,67.80057621000014,53516.585745120006
2023-08-26,16:14:35.000,238,10979828,13885,0,1693066474,13094.356267499992,67.79352708000079,53516.5438224
2023-08-26,16:14:36.000,238,10979822,13885,0,1693066475,13094.329322259997,67.71598665000056,53516.634654960006
2023-08-26,16:14:37.000,238,10979833,13645,0,1693066476,13094.295640709992,67.69483926000248,53516.515873920005
2023-08-26,16:14:38.000,238,10979839,13925,0,1693066477,13094.288904399997,67.62434796000161,53516.57177088
2023-08-26,16:14:39.000,238,10979799,13885,0,1693066478,13094.295640709992,67.6102497000029,53516.585745120006
2023-08-26,16:14:40.000,238,10979841,13605,0,1693066479,13094.309113329997,67.53270927000267,53516.564783760005
2023-08-26,16:14:41.000,238,10979810,13805,0,1693066480,13094.282168090002,67.52566014000331,53516.564783760005
2023-08-26,16:14:42.000,238,10979855,14005,0,1693066481,13094.295640709992,67.47631623000052,53516.564783760005
2023-08-26,16:14:43.000,238,10979845,14285,0,1693066482,13094.221541300001,67.47631623000052,53516.52286104
2023-08-26,16:14:44.000,238,10979868,14005,0,1693066483,13094.208068679996,67.3987758000003,53516.49491256
2023-08-26,16:14:45.000,238,10979798,13925,0,1693066484,13094.221541300001,67.34943189000478,53516.48792544001
2023-08-26,16:14:46.000,238,10979834,13645,0,1693066485,13094.282168090002,67.27189146000455,53516.45997696001
2023-08-26,16:14:47.000,238,10979841,14085,0,1693066486,13094.322585950002,67.29303885000263,53516.38311864
2023-08-26,16:14:48.000,238,10979837,13925,0,1693066487,13094.322585950002,67.23664581000048,53516.446002720004
2023-08-26,16:14:49.000,238,10979826,13565,0,1693066488,13094.282168090002,67.22959668000112,53516.39010576001
2023-08-26,16:14:50.000,238,10979813,14085,0,1693066489,13094.363003810002,67.20844929000305,53516.35517016
2023-08-26,16:14:51.000,238,10979834,13725,0,1693066490,13094.295640709992,67.20140016000369,53516.30626032
2023-08-26,16:14:52.000,238,10979837,14245,0,1693066491,13094.356267499992,67.1520562500009,53516.29228608001
2023-08-26,16:14:53.000,238,10979844,14005,0,1693066492,13094.383212740002,67.17320363999897,53516.31324744
2023-08-26,16:14:54.000,238,10979795,13845,0,1693066493,13094.389949049997,67.13090886000282,53516.35517016
2023-08-26,16:14:55.000,238,10979810,14005,0,1693066494,13094.443839530002,67.13795799000218,53516.35517016
2023-08-26,16:14:56.000,238,10979795,13885,0,1693066495,13094.457312149993,67.13795799000218,53516.30626032
2023-08-26,16:14:57.000,238,10979823,13965,0,1693066496,13094.423630600002,67.18025276999833,53516.31324744
2023-08-26,16:14:58.000,238,10979804,13845,0,1693066497,13094.477521079993,67.15910538000026,53516.29228608001
2023-08-26,16:14:59.000,238,10979883,13885,0,1693066498,13094.430366909997,67.16615450999961,53516.28529896
2023-08-26,16:15:00.000,238,10979827,13885,0,1693066499,13094.383212740002,67.18730189999769,53516.27132472001
2023-08-26,16:15:01.000,238,10979804,13805,0,1693066500,13094.396685359992,67.2154984200024,53516.29228608001
2023-08-26,16:15:02.000,238,10979826,13725,0,1693066501,13094.464048460002,67.2154984200024,53516.31324744
2023-08-26,16:15:03.000,238,10979814,14165,0,1693066502,13094.363003810002,67.24369493999984,53516.15254368001
2023-08-26,16:15:04.000,238,10979831,13805,0,1693066503,13094.396685359992,67.20140016000369,53516.229402000004
2023-08-26,16:15:05.000,238,10979858,13965,0,1693066504,13094.349531189997,67.2154984200024,53516.27132472001
2023-08-26,16:15:06.000,238,10979838,13845,0,1693066505,13094.342794880002,67.20140016000369,53516.22241488001
2023-08-26,16:15:07.000,238,10979789,14045,0,1693066506,13094.241750230001,67.22254755000176,53516.20145352001
2023-08-26,16:15:08.000,238,10979848,14045,0,1693066507,13094.235013919992,67.18730189999769,53516.18747928
2023-08-26,16:15:09.000,238,10979787,14245,0,1693066508,13094.214804989992,67.18025276999833,53516.20844064
2023-08-26,16:15:10.000,238,10979791,13925,0,1693066509,13094.228277609996,67.13795799000218,53516.250363360006
2023-08-26,16:15:11.000,238,10979850,13925,0,1693066510,13094.174387129991,67.1027123399981,53516.29228608001
2023-08-26,16:15:12.000,238,10979815,14325,0,1693066511,13094.12049665,67.08156495000003,53516.29228608001
2023-08-26,16:15:13.000,238,10979824,14245,0,1693066512,13094.073342479991,67.02517190999788,53516.250363360006
2023-08-26,16:15:14.000,238,10979845,13845,0,1693066513,13094.03966093,66.968778870003,53516.1595308
2023-08-26,16:15:15.000,238,10979785,13845,0,1693066514,13093.99924307,66.91238583000086,53516.11760808
2023-08-26,16:15:16.000,238,10979818,13845,0,1693066515,13094.01271568999,66.82074714000191,53516.15254368001
2023-08-26,16:15:17.000,238,10979821,13925,0,1693066516,13093.95208889999,66.76435409999976,53516.09664672
2023-08-26,16:15:18.000,238,10979820,13565,0,1693066517,13094.05986986,66.66566628000146,53516.20844064
2023-08-26,16:15:19.000,238,10979826,13885,0,1693066518,13094.01271568999,66.61632236999867,53516.18747928
2023-08-26,16:15:20.000,238,10979813,13885,0,1693066519,13094.019452,66.5458310699978,53516.12459520001
2023-08-26,16:15:21.000,238,10979786,13965,0,1693066520,13094.019452,66.51763455000037,53516.131582320006
2023-08-26,16:15:22.000,238,10979857,14245,0,1693066521,13094.08007879,66.45419237999886,53516.16651792
2023-08-26,16:15:23.000,238,10979844,14245,0,1693066522,13094.086815099996,66.36960281999927,53516.12459520001
2023-08-26,16:15:24.000,238,10979778,13885,0,1693066523,13094.10028772,66.26386587000161,53516.10363384001
2023-08-26,16:15:25.000,238,10979828,14245,0,1693066524,13094.066606169996,66.25681674000225,53516.04773688
2023-08-26,16:15:26.000,238,10979826,13765,0,1693066525,13094.160914510001,66.17222718000266,53516.15254368001
2023-08-26,16:15:27.000,238,10979835,14005,0,1693066526,13094.154178199991,66.12288326999987,53516.131582320006
2023-08-26,16:15:28.000,238,10979800,14045,0,1693066527,13094.174387129991,66.07353936000436,53516.10363384001
2023-08-26,16:15:29.000,238,10979828,13845,0,1693066528,13094.133969269991,66.01714632000221,53516.11760808
2023-08-26,16:15:30.000,238,10979811,14325,0,1693066529,13094.160914510001,66.0030480600035,53516.061711120004
2023-08-26,16:15:31.000,238,10979808,14005,0,1693066530,13094.093551409991,66.01714632000221,53516.03376264001
2023-08-26,16:15:32.000,238,10979803,14085,0,1693066531,13094.05313354999,65.96780240999942,53515.963891440006
2023-08-26,16:15:33.000,238,10979814,13885,0,1693066532,13094.05313354999,65.96780240999942,53516.061711120004
2023-08-26,16:15:34.000,238,10979806,14005,0,1693066533,13094.107024029996,65.89731110999855,53516.061711120004
2023-08-26,16:15:35.000,238,10979784,13885,0,1693066534,13094.05986986,65.93255676000263,53516.03376264001
2023-08-26,16:15:36.000,238,10979822,14045,0,1693066535,13094.05986986,65.91140937000455,53516.04074976
2023-08-26,16:15:37.000,238,10979848,14005,0,1693066536,13094.019452,65.98190066999814,53516.03376264001
2023-08-26,16:15:38.000,238,10979802,13805,0,1693066537,13094.03966093,65.96780240999942,53515.98485280001
2023-08-26,16:15:39.000,238,10979808,13965,0,1693066538,13093.97903414,65.92550763000327,53516.06869824
2023-08-26,16:15:40.000,238,10979813,14085,0,1693066539,13093.97903414,65.96780240999942,53516.00581416001
2023-08-26,16:15:41.000,238,10979791,13885,0,1693066540,13093.95882521,65.9537041500007,53516.0197884
2023-08-26,16:15:42.000,238,10979869,14245,0,1693066541,13094.005979379996,65.93960589000199,53516.05472400001
2023-08-26,16:15:43.000,238,10979812,14005,0,1693066542,13093.95208889999,65.97485153999878,53515.97087856
2023-08-26,16:15:44.000,238,10979816,14045,0,1693066543,13093.945352589995,65.96780240999942,53516.03376264001
2023-08-26,16:15:45.000,238,10979803,14005,0,1693066544,13093.89146210999,65.9537041500007,53515.963891440006
2023-08-26,16:15:46.000,238,10979865,13885,0,1693066545,13093.95208889999,65.94665502000134,53516.012801280005
2023-08-26,16:15:47.000,238,10979800,14005,0,1693066546,13093.91167103999,65.92550763000327,53516.04074976
2023-08-26,16:15:48.000,238,10979824,13805,0,1693066547,13093.85104424999,65.86911459000112,53515.97087856
2023-08-26,16:15:49.000,238,10979837,14045,0,1693066548,13093.925143659995,65.8550163300024,53516.061711120004
2023-08-26,16:15:50.000,238,10979769,13645,0,1693066549,13093.91840735,65.83386894000432,53516.04773688
2023-08-26,16:15:51.000,238,10979820,13885,0,1693066550,13093.824099009995,65.80567241999961,53515.963891440006
2023-08-26,16:15:52.000,238,10979844,14325,0,1693066551,13093.87125317999,65.78452503000153,53516.012801280005
2023-08-26,16:15:53.000,238,10979861,14045,0,1693066552,13093.89146210999,65.74927938000474,53516.03376264001
2023-08-26,16:15:54.000,238,10979826,13565,0,1693066553,13093.91167103999,65.7069846000013,53516.04773688
2023-08-26,16:15:55.000,238,10979858,13685,0,1693066554,13093.803890079995,65.71403373000066,53515.92895584
2023-08-26,16:15:56.000,238,10979830,13765,0,1693066555,13093.83757163,65.608296780003,53515.95690432001
2023-08-26,16:15:57.000,238,10979821,14045,0,1693066556,13093.884725799995,65.62239504000172,53516.05472400001
2023-08-26,16:15:58.000,238,10979859,13965,0,1693066557,13093.93187996999,65.58010025999829,53516.06869824
2023-08-26,16:15:59.000,238,10979852,14005,0,1693066558,13093.87798949,65.57305112999893,53516.061711120004
2023-08-26,16:16:00.000,238,10979828,13565,0,1693066559,13093.904934729995,65.52370722000342,53516.061711120004
2023-08-26,16:16:01.000,238,10979821,13925,0,1693066560,13093.884725799995,65.4955106999987,53516.07568536001
2023-08-26,16:16:02.000,238,10979829,14325,0,1693066561,13093.87798949,65.48846156999934,53515.99183992
2023-08-26,16:16:03.000,238,10979842,13845,0,1693066562,13093.824099009995,65.43911766000383,53516.012801280005
2023-08-26,16:16:04.000,238,10979883,13765,0,1693066563,13093.83083531999,65.42501939999784,53515.95690432001
2023-08-26,16:16:05.000,238,10979826,13845,0,1693066564,13093.79041745999,65.38272462000168,53515.97786568
2023-08-26,16:16:06.000,238,10979845,13805,0,1693066565,13093.81062638999,65.36862636000296,53515.95690432001
2023-08-26,16:16:07.000,238,10979880,13885,0,1693066566,13093.884725799995,65.34747897000489,53515.99882704
2023-08-26,16:16:08.000,238,10979851,14125,0,1693066567,13093.89819842,65.34747897000489,53515.97786568
2023-08-26,16:16:09.000,238,10979827,13925,0,1693066568,13093.79715377,65.30518419000146,53515.85209752
2023-08-26,16:16:10.000,238,10979846,14085,0,1693066569,13093.904934729995,65.34042983999825,53515.9499172
2023-08-26,16:16:11.000,238,10979856,13885,0,1693066570,13093.93187996999,65.33338070999889,53515.963891440006
2023-08-26,16:16:12.000,238,10979809,13925,0,1693066571,13093.925143659995,65.34042983999825,53515.894020240004
2023-08-26,16:16:13.000,238,10979825,13845,0,1693066572,13093.945352589995,65.37567549000232,53515.85209752
2023-08-26,16:16:14.000,238,10979874,14205,0,1693066573,13094.005979379996,65.37567549000232,53515.97087856
2023-08-26,16:16:15.000,238,10979833,13845,0,1693066574,13094.05986986,65.3615772300036,53516.04074976
2023-08-26,16:16:16.000,238,10979851,13965,0,1693066575,13094.08007879,65.3968228800004,53515.99882704
2023-08-26,16:16:17.000,238,10979830,13805,0,1693066576,13094.08007879,65.38977375000104,53515.98485280001
2023-08-26,16:16:18.000,238,10979811,13805,0,1693066577,13094.019452,65.41092113999912,53515.880046
2023-08-26,16:16:19.000,238,10979852,13925,0,1693066578,13094.03292461999,65.40387200999976,53515.942930080004
2023-08-26,16:16:20.000,238,10979786,14205,0,1693066579,13094.093551409991,65.41092113999912,53515.99183992
2023-08-26,16:16:21.000,238,10979825,14085,0,1693066580,13094.073342479991,65.38272462000168,53516.06869824
2023-08-26,16:16:22.000,238,10979788,13725,0,1693066581,13093.99250675999,65.36862636000296,53515.894020240004
2023-08-26,16:16:23.000,238,10979812,14085,0,1693066582,13094.05313354999,65.34747897000489,53515.99183992
2023-08-26,16:16:24.000,238,10979838,14285,0,1693066583,13093.985770449995,65.27698767000402,53515.93594296001
2023-08-26,16:16:25.000,238,10979891,14485,0,1693066584,13093.95882521,65.2487911499993,53515.88703312001
2023-08-26,16:16:26.000,238,10979836,13765,0,1693066585,13093.99924307,65.19944724000379,53515.99183992
2023-08-26,16:16:27.000,238,10979842,13925,0,1693066586,13093.965561519995,65.17829984999844,53515.99183992
2023-08-26,16:16:28.000,238,10979797,14325,0,1693066587,13093.99250675999,65.06551377000142,53515.95690432001
2023-08-26,16:16:29.000,238,10979834,13925,0,1693066588,13094.005979379996,65.00912072999927,53516.04773688
2023-08-26,16:16:30.000,238,10979827,13965,0,1693066589,13094.03292461999,64.97387508000247,53516.04773688
2023-08-26,16:16:31.000,238,10979858,14125,0,1693066590,13094.05313354999,64.94567855999776,53516.02677552
2023-08-26,16:16:32.000,238,10979813,14045,0,1693066591,13094.08007879,64.94567855999776,53516.09664672
2023-08-26,16:16:33.000,238,10979862,14405,0,1693066592,13094.03292461999,64.94567855999776,53516.02677552
2023-08-26,16:16:34.000,238,10979894,13725,0,1693066593,13094.093551409991,64.9386294299984,53516.061711120004
2023-08-26,16:16:35.000,238,10979832,13885,0,1693066594,13094.046397239996,64.91043291000096,53516.07568536001
2023-08-26,16:16:36.000,238,10979834,14125,0,1693066595,13094.08007879,64.91043291000096,53516.082672480006
2023-08-26,16:16:37.000,238,10979836,14125,0,1693066596,13094.005979379996,64.95977682000375,53516.012801280005
2023-08-26,16:16:38.000,238,10979822,13885,0,1693066597,13094.046397239996,64.99502247000055,53516.05472400001
2023-08-26,16:16:39.000,238,10979838,13845,0,1693066598,13094.03292461999,65.03026812000462,53516.11760808
2023-08-26,16:16:40.000,238,10979826,14045,0,1693066599,13093.99250675999,65.06551377000142,53516.07568536001
2023-08-26,16:16:41.000,238,10979892,14045,0,1693066600,13094.019452,65.07961203000013,53516.082672480006
2023-08-26,16:16:42.000,238,10979845,13965,0,1693066601,13093.91840735,65.12190681000357,53516.0197884
2023-08-26,16:16:43.000,238,10979835,13725,0,1693066602,13093.904934729995,65.12895594000292,53516.12459520001
2023-08-26,16:16:44.000,238,10979832,13765,0,1693066603,13093.87125317999,65.14305420000164,53516.0896596
2023-08-26,16:16:45.000,238,10979859,14005,0,1693066604,13093.783681149995,65.17125071999908,53516.04773688
2023-08-26,16:16:46.000,238,10979844,13885,0,1693066605,13093.8173627,65.17829984999844,53516.110620960004
2023-08-26,16:16:47.000,238,10979812,13965,0,1693066606,13093.79715377,65.19944724000379,53516.229402000004
2023-08-26,16:16:48.000,238,10979805,13925,0,1693066607,13093.803890079995,65.19944724000379,53516.1944664
2023-08-26,16:16:49.000,238,10979876,14205,0,1693066608,13093.68937280999,65.28403680000338,53516.14555656
2023-08-26,16:16:50.000,238,10979812,14125,0,1693066609,13093.662427569994,65.26288940999802,53516.110620960004
2023-08-26,16:16:51.000,238,10979810,13805,0,1693066610,13093.588328159989,65.28403680000338,53516.0896596
2023-08-26,16:16:52.000,238,10979849,13805,0,1693066611,13093.574855539999,65.30518419000146,53516.082672480006
2023-08-26,16:16:53.000,238,10979891,13885,0,1693066612,13093.588328159989,65.26993854000466,53516.17350504001
2023-08-26,16:16:54.000,238,10979833,14125,0,1693066613,13093.642218639994,65.22764376000123,53516.1595308
2023-08-26,16:16:55.000,238,10979828,13965,0,1693066614,13093.601800779994,65.21354550000251,53516.061711120004
2023-08-26,16:16:56.000,238,10979841,13965,0,1693066615,13093.60853708999,65.14305420000164,53516.0896596
2023-08-26,16:16:57.000,238,10979858,14125,0,1693066616,13093.601800779994,65.10780855000485,53516.061711120004
2023-08-26,16:16:58.000,238,10979851,13925,0,1693066617,13093.662427569994,65.02321898999799,53516.09664672
2023-08-26,16:16:59.000,238,10979841,13805,0,1693066618,13093.702845429994,64.97387508000247,53516.061711120004
2023-08-26,16:17:00.000,238,10979840,14005,0,1693066619,13093.72979066999,64.91748204000032,53516.06869824
2023-08-26,16:17:01.000,238,10979783,13845,0,1693066620,13093.763472219995,64.86813813000481,53516.110620960004
2023-08-26,16:17:02.000,238,10979847,13925,0,1693066621,13093.824099009995,64.81879422000202,53516.082672480006
2023-08-26,16:17:03.000,238,10979841,14085,0,1693066622,13093.89146210999,64.81174509000266,53516.06869824
2023-08-26,16:17:04.000,238,10979804,14085,0,1693066623,13093.985770449995,64.74125379000179,53516.11760808
2023-08-26,16:17:05.000,238,10979858,13805,0,1693066624,13093.99250675999,64.77649943999859,53516.082672480006
2023-08-26,16:17:06.000,238,10979809,14125,0,1693066625,13094.05313354999,64.81174509000266,53516.05472400001
2023-08-26,16:17:07.000,238,10979870,14085,0,1693066626,13094.03966093,64.81174509000266,53516.10363384001
2023-08-26,16:17:08.000,238,10979823,14005,0,1693066627,13094.03292461999,64.79764683000394,53516.082672480006
2023-08-26,16:17:09.000,238,10979802,14085,0,1693066628,13093.99924307,64.88928552000289,53516.05472400001
2023-08-26,16:17:10.000,238,10979818,13925,0,1693066629,13094.05313354999,64.93158029999904,53516.02677552
2023-08-26,16:17:11.000,238,10979820,13885,0,1693066630,13094.05313354999,64.99502247000055,53516.12459520001
2023-08-26,16:17:12.000,238,10979852,13765,0,1693066631,13094.066606169996,65.03026812000462,53516.17350504001
2023-08-26,16:17:13.000,238,10979871,13965,0,1693066632,13093.985770449995,65.13600507000228,53516.110620960004
2023-08-26,16:17:14.000,238,10979856,14245,0,1693066633,13094.01271568999,65.17125071999908,53516.131582320006
2023-08-26,16:17:15.000,238,10979841,13685,0,1693066634,13093.97903414,65.23469289000059,53516.14555656
2023-08-26,16:17:16.000,238,10979840,14045,0,1693066635,13093.93187996999,65.26993854000466,53516.09664672
2023-08-26,16:17:17.000,238,10979848,13965,0,1693066636,13093.85104424999,65.37567549000232,53516.04773688
2023-08-26,16:17:18.000,238,10979795,13725,0,1693066637,13093.85104424999,65.40387200999976,53516.10363384001
2023-08-26,16:17:19.000,238,10979837,14085,0,1693066638,13093.85104424999,65.45321592000255,53516.22241488001
2023-08-26,16:17:20.000,238,10979870,13765,0,1693066639,13093.803890079995,65.50255982999806,53516.17350504001
2023-08-26,16:17:21.000,238,10979846,14125,0,1693066640,13093.77694484,65.55895287000021,53516.18747928
2023-08-26,16:17:22.000,238,10979842,14005,0,1693066641,13093.763472219995,65.608296780003,53516.21542776
2023-08-26,16:17:23.000,238,10979847,14005,0,1693066642,13093.682636499994,65.61534591000236,53516.17350504001
2023-08-26,16:17:24.000,238,10979805,13925,0,1693066643,13093.74999959999,65.58714938999765,53516.110620960004
2023-08-26,16:17:25.000,238,10979902,14125,0,1693066644,13093.71631805,65.59419852000428,53516.16651792
2023-08-26,16:17:26.000,238,10979805,14045,0,1693066645,13093.723054359994,65.59419852000428,53516.180492160005
2023-08-26,16:17:27.000,238,10979845,14205,0,1693066646,13093.69610912,65.53780548000213,53516.13856944
2023-08-26,16:17:28.000,238,10979833,13925,0,1693066647,13093.71631805,65.51665809000406,53516.0896596
2023-08-26,16:17:29.000,238,10979847,14165,0,1693066648,13093.72979066999,65.47436331000063,53516.082672480006
2023-08-26,16:17:30.000,238,10979849,13925,0,1693066649,13093.763472219995,65.42501939999784,53516.061711120004
2023-08-26,16:17:31.000,238,10979835,14045,0,1693066650,13093.77694484,65.37567549000232,53516.09664672
2023-08-26,16:17:32.000,238,10979821,13925,0,1693066651,13093.81062638999,65.29108593000274,53516.0197884
2023-08-26,16:17:33.000,238,10979831,14045,0,1693066652,13093.87125317999,65.24174201999995,53516.0896596
2023-08-26,16:17:34.000,238,10979872,13925,0,1693066653,13093.965561519995,65.20649637000315,53516.10363384001
2023-08-26,16:17:35.000,238,10979797,14005,0,1693066654,13093.97903414,65.12190681000357,53516.10363384001
2023-08-26,16:17:36.000,238,10979841,13965,0,1693066655,13093.985770449995,65.03026812000462,53516.07568536001
2023-08-26,16:17:37.000,238,10979805,13885,0,1693066656,13093.985770449995,64.94567855999776,53516.0896596
2023-08-26,16:17:38.000,238,10979834,13805,0,1693066657,13093.99924307,64.88928552000289,53516.0896596
2023-08-26,16:17:39.000,238,10979819,14125,0,1693066658,13093.99924307,64.82584335000138,53516.06869824
2023-08-26,16:17:40.000,238,10979824,13725,0,1693066659,13093.97229782999,64.74125379000179,53516.04773688
2023-08-26,16:17:41.000,238,10979863,13925,0,1693066660,13093.97903414,64.69895900999836,53516.061711120004
2023-08-26,16:17:42.000,238,10979840,13965,0,1693066661,13094.01271568999,64.66371336000157,53516.04074976
2023-08-26,16:17:43.000,238,10979815,14045,0,1693066662,13094.026188309996,64.63551684000413,53516.13856944
2023-08-26,16:17:44.000,238,10979822,14045,0,1693066663,13094.12049665,64.63551684000413,53516.16651792
2023-08-26,16:17:45.000,238,10979905,13965,0,1693066664,13094.093551409991,64.64961510000285,53516.13856944
2023-08-26,16:17:46.000,238,10979821,13685,0,1693066665,13094.174387129991,64.68486074999964,53516.14555656
2023-08-26,16:17:47.000,238,10979826,13805,0,1693066666,13094.107024029996,64.69895900999836,53516.0896596
2023-08-26,16:17:48.000,238,10979850,13805,0,1693066667,13094.10028772,64.74830292000115,53516.10363384001
2023-08-26,16:17:49.000,238,10979857,14005,0,1693066668,13094.10028772,64.79059770000458,53516.13856944
2023-08-26,16:17:50.000,238,10979836,13765,0,1693066669,13094.174387129991,64.84699073999946,53516.21542776
2023-08-26,16:17:51.000,238,10979788,13925,0,1693066670,13094.194596059991,64.9386294299984,53516.1944664
2023-08-26,16:17:52.000,238,10979834,14325,0,1693066671,13094.214804989992,64.98092421000183,53516.20844064
2023-08-26,16:17:53.000,238,10979889,14085,0,1693066672,13094.140705580001,65.0866611599995,53516.11760808
2023-08-26,16:17:54.000,238,10979812,13925,0,1693066673,13094.221541300001,65.150103330001,53516.17350504001
2023-08-26,16:17:55.000,238,10979805,13925,0,1693066674,13094.228277609996,65.1853489799978,53516.16651792
2023-08-26,16:17:56.000,238,10979815,13685,0,1693066675,13094.208068679996,65.2487911499993,53516.1595308
2023-08-26,16:17:57.000,238,10979790,13765,0,1693066676,13094.140705580001,65.30518419000146,53516.11760808
2023-08-26,16:17:58.000,238,10979845,13965,0,1693066677,13094.181123440001,65.37567549000232,53516.12459520001
2023-08-26,16:17:59.000,238,10979856,13925,0,1693066678,13094.201332370001,65.34747897000489,53516.20844064
2023-08-26,16:18:00.000,238,10979807,13725,0,1693066679,13094.255222849992,65.32633157999953,53516.20844064
2023-08-26,16:18:01.000,238,10979817,13765,0,1693066680,13094.214804989992,65.34042983999825,53516.18747928
2023-08-26,16:18:02.000,238,10979824,13805,0,1693066681,13094.194596059991,65.31928245000017,53516.10363384001
2023-08-26,16:18:03.000,238,10979817,14085,0,1693066682,13094.214804989992,65.31223332000081,53516.12459520001
2023-08-26,16:18:04.000,238,10979829,14165,0,1693066683,13094.255222849992,65.24174201999995,53516.180492160005
2023-08-26,16:18:05.000,238,10979840,14245,0,1693066684,13094.248486539997,65.24174201999995,53516.21542776
2023-08-26,16:18:06.000,238,10979830,14005,0,1693066685,13094.214804989992,65.19239811000443,53516.180492160005
2023-08-26,16:18:07.000,238,10979856,13965,0,1693066686,13094.302377020002,65.10780855000485,53516.23638912
2023-08-26,16:18:08.000,238,10979809,13885,0,1693066687,13094.349531189997,65.00207159999991,53516.299273200006
2023-08-26,16:18:09.000,238,10979901,14045,0,1693066688,13094.363003810002,64.96682595000311,53516.27132472001
2023-08-26,16:18:10.000,238,10979827,13845,0,1693066689,13094.396685359992,64.9033837800016,53516.30626032
2023-08-26,16:18:11.000,238,10979799,13885,0,1693066690,13094.430366909997,64.84699073999946,53516.24337624001
2023-08-26,16:18:12.000,238,10979826,14045,0,1693066691,13094.450575839997,64.79764683000394,53516.229402000004
2023-08-26,16:18:13.000,238,10979846,13925,0,1693066692,13094.565093110003,64.75535205000051,53516.34119592001
2023-08-26,16:18:14.000,238,10979824,14045,0,1693066693,13094.632456209998,64.72715553000307,53516.30626032
2023-08-26,16:18:15.000,238,10979827,14165,0,1693066694,13094.740237169994,64.72010640000371,53516.39010576001
2023-08-26,16:18:16.000,238,10979813,13925,0,1693066695,13094.800863959994,64.68486074999964,53516.36215728
2023-08-26,16:18:17.000,238,10979810,14125,0,1693066696,13094.821072889994,64.68486074999964,53516.34119592001
2023-08-26,16:18:18.000,238,10979833,14165,0,1693066697,13094.922117539994,64.70600813999772,53516.35517016
2023-08-26,16:18:19.000,238,10979847,14085,0,1693066698,13094.942326469994,64.69895900999836,53516.32023456001
2023-08-26,16:18:20.000,238,10979870,13845,0,1693066699,13095.023162189995,64.72010640000371,53516.32023456001
2023-08-26,16:18:21.000,238,10979798,13965,0,1693066700,13095.05684374,64.78354856999795,53516.39010576001
2023-08-26,16:18:22.000,238,10979836,13805,0,1693066701,13095.15788839,64.8399416100001,53516.40408
2023-08-26,16:18:23.000,238,10979856,14045,0,1693066702,13095.11747053,64.9033837800016,53516.37613152
2023-08-26,16:18:24.000,238,10979822,14045,0,1693066703,13095.17136100999,65.03026812000462,53516.418054240006
2023-08-26,16:18:25.000,238,10979831,14285,0,1693066704,13095.0972616,65.06551377000142,53516.43901560001
2023-08-26,16:18:26.000,238,10979798,13925,0,1693066705,13095.0972616,65.17125071999908,53516.45298984
2023-08-26,16:18:27.000,238,10979882,13925,0,1693066706,13095.023162189995,65.1853489799978,53516.30626032
2023-08-26,16:18:28.000,238,10979843,13965,0,1693066707,13094.94906277999,65.21354550000251,53516.28529896
2023-08-26,16:18:29.000,238,10979829,14125,0,1693066708,13094.92885384999,65.2487911499993,53516.34119592001
2023-08-26,16:18:30.000,238,10979880,14005,0,1693066709,13094.88843598999,65.2981350600021,53516.34119592001
2023-08-26,16:18:31.000,238,10979879,14085,0,1693066710,13094.854754439999,65.30518419000146,53516.42504136
2023-08-26,16:18:32.000,238,10979832,14005,0,1693066711,13094.821072889994,65.33338070999889,53516.34119592001
2023-08-26,16:18:33.000,238,10979858,13885,0,1693066712,13094.733500859998,65.31928245000017,53516.34119592001
2023-08-26,16:18:34.000,238,10979855,13965,0,1693066713,13094.733500859998,65.27698767000402,53516.34119592001
2023-08-26,16:18:35.000,238,10979812,13885,0,1693066714,13094.726764549989,65.24174201999995,53516.36215728
2023-08-26,16:18:36.000,238,10979857,14085,0,1693066715,13094.726764549989,65.19944724000379,53516.36215728
2023-08-26,16:18:37.000,238,10979826,14205,0,1693066716,13094.659401449993,65.13600507000228,53516.30626032
2023-08-26,16:18:38.000,238,10979813,14165,0,1693066717,13094.679610379993,65.1148576800042,53516.34119592001
2023-08-26,16:18:39.000,238,10979810,14085,0,1693066718,13094.767182409989,65.00207159999991,53516.38311864
2023-08-26,16:18:40.000,238,10979861,14245,0,1693066719,13094.767182409989,64.9527276900044,53516.36914440001
2023-08-26,16:18:41.000,238,10979845,13845,0,1693066720,13094.760446099994,64.8399416100001,53516.38311864
2023-08-26,16:18:42.000,238,10979824,14045,0,1693066721,13094.767182409989,64.79764683000394,53516.35517016
2023-08-26,16:18:43.000,238,10979803,13885,0,1693066722,13094.740237169994,64.66371336000157,53516.38311864
2023-08-26,16:18:44.000,238,10979832,14045,0,1693066723,13094.807600269989,64.63551684000413,53516.418054240006
2023-08-26,16:18:45.000,238,10979855,13765,0,1693066724,13094.807600269989,64.58617293000134,53516.43202848
2023-08-26,16:18:46.000,238,10979806,13845,0,1693066725,13094.881699679994,64.55092728000454,53516.43202848
2023-08-26,16:18:47.000,238,10979831,13965,0,1693066726,13094.901908609994,64.46633771999768,53516.39010576001
2023-08-26,16:18:48.000,238,10979796,14205,0,1693066727,13094.97600802,64.43814120000025,53516.42504136
2023-08-26,16:18:49.000,238,10979879,14245,0,1693066728,13095.002953259995,64.41699381000217,53516.45997696001
2023-08-26,16:18:50.000,238,10979837,14085,0,1693066729,13095.02989849999,64.39584642000409,53516.466964080006
2023-08-26,16:18:51.000,238,10979814,14085,0,1693066730,13095.023162189995,64.40289555000345,53516.43901560001
2023-08-26,16:18:52.000,238,10979857,13725,0,1693066731,13095.00968956999,64.38879729000473,53516.348183040005
2023-08-26,16:18:53.000,238,10979829,13925,0,1693066732,13095.05684374,64.39584642000409,53516.418054240006
2023-08-26,16:18:54.000,238,10979833,14165,0,1693066733,13095.11073421999,64.40994468000281,53516.48792544001
2023-08-26,16:18:55.000,238,10979882,13885,0,1693066734,13095.164624699995,64.42404294000153,53516.48792544001
2023-08-26,16:18:56.000,238,10979834,13725,0,1693066735,13095.15115207999,64.45223945999896,53516.515873920005
2023-08-26,16:18:57.000,238,10979924,14245,0,1693066736,13095.0972616,64.48043598000368,53516.42504136
2023-08-26,16:18:58.000,238,10979860,13685,0,1693066737,13095.11747053,64.53682901999855,53516.515873920005
2023-08-26,16:18:59.000,238,10979840,14125,0,1693066738,13095.15115207999,64.5579764100039,53516.585745120006
2023-08-26,16:19:00.000,238,10979807,13885,0,1693066739,13095.13094314999,64.62141857999814,53516.49491256
2023-08-26,16:19:01.000,238,10979828,13845,0,1693066740,13095.15788839,64.62846771000477,53516.57177088
2023-08-26,16:19:02.000,238,10979877,14205,0,1693066741,13095.11073421999,64.70600813999772,53516.515873920005
2023-08-26,16:19:03.000,238,10979846,13885,0,1693066742,13095.09052528999,64.71305727000436,53516.55779664001
2023-08-26,16:19:04.000,238,10979842,14045,0,1693066743,13095.083788979995,64.76240117999987,53516.57177088
2023-08-26,16:19:05.000,238,10979829,13805,0,1693066744,13095.05684374,64.72715553000307,53516.57875800001
2023-08-26,16:19:06.000,238,10979834,13805,0,1693066745,13095.043371119995,64.72010640000371,53516.55080952
2023-08-26,16:19:07.000,238,10979832,14125,0,1693066746,13094.94906277999,64.72010640000371,53516.53683528001
2023-08-26,16:19:08.000,238,10979850,13885,0,1693066747,13094.942326469994,64.71305727000436,53516.53683528001
2023-08-26,16:19:09.000,238,10979841,14045,0,1693066748,13094.982744329995,64.70600813999772,53516.585745120006
2023-08-26,16:19:10.000,238,10979853,14125,0,1693066749,13095.002953259995,64.67781162000028,53516.60670648001
2023-08-26,16:19:11.000,238,10979827,14085,0,1693066750,13095.02989849999,64.66371336000157,53516.59971936
2023-08-26,16:19:12.000,238,10979830,13885,0,1693066751,13095.05684374,64.63551684000413,53516.6486292
2023-08-26,16:19:13.000,238,10979853,14165,0,1693066752,13095.09052528999,64.56502554000326,53516.6486292
2023-08-26,16:19:14.000,238,10979871,14045,0,1693066753,13095.09052528999,64.56502554000326,53516.6486292
2023-08-26,16:19:15.000,238,10979851,14125,0,1693066754,13095.083788979995,64.52273075999983,53516.59971936
2023-08-26,16:19:16.000,238,10979828,14005,0,1693066755,13095.023162189995,64.53682901999855,53516.55779664001
2023-08-26,16:19:17.000,238,10979836,13925,0,1693066756,13095.023162189995,64.53682901999855,53516.62068072
2023-08-26,16:19:18.000,238,10979814,14325,0,1693066757,13095.05010742999,64.50158337000175,53516.683564800005
2023-08-26,16:19:19.000,238,10979839,13885,0,1693066758,13095.00968956999,64.4451903299996,53516.6486292
2023-08-26,16:19:20.000,238,10979841,13885,0,1693066759,13095.02989849999,64.43109207000089,53516.64164208
2023-08-26,16:19:21.000,238,10979869,14045,0,1693066760,13094.942326469994,64.35355164000066,53516.7185004
2023-08-26,16:19:22.000,238,10979842,14205,0,1693066761,13094.90864491999,64.3465025100013,53516.62766784001
2023-08-26,16:19:23.000,238,10979840,14125,0,1693066762,13094.922117539994,64.26191295000172,53516.59971936
2023-08-26,16:19:24.000,238,10979844,14085,0,1693066763,13094.942326469994,64.20551990999957,53516.66260344
2023-08-26,16:19:25.000,238,10979914,14165,0,1693066764,13094.942326469994,64.18437252000149,53516.66959056
2023-08-26,16:19:26.000,238,10979858,14045,0,1693066765,13094.94906277999,64.11388122000062,53516.73946176
2023-08-26,16:19:27.000,238,10979837,14005,0,1693066766,13094.942326469994,64.04338991999975,53516.72548752001
2023-08-26,16:19:28.000,238,10979859,13765,0,1693066767,13094.922117539994,63.99404601000424,53516.66959056
2023-08-26,16:19:29.000,238,10979846,13805,0,1693066768,13094.8951723,63.909456450004654,53516.7185004
2023-08-26,16:19:30.000,238,10979854,13805,0,1693066769,13094.91538123,63.860112540001865,53516.7185004
2023-08-26,16:19:31.000,238,10979879,14165,0,1693066770,13094.874963369999,63.789621240001,53516.73946176
2023-08-26,16:19:32.000,238,10979847,13885,0,1693066771,13094.800863959994,63.76142472000356,53516.64164208
2023-08-26,16:19:33.000,238,10979848,14405,0,1693066772,13094.861490749994,63.683884290003334,53516.64164208
2023-08-26,16:19:34.000,238,10979830,14165,0,1693066773,13094.874963369999,63.65568776999862,53516.76042312
2023-08-26,16:19:35.000,238,10979800,13885,0,1693066774,13094.861490749994,63.571098209999036,53516.69055192
2023-08-26,16:19:36.000,238,10979808,14045,0,1693066775,13094.861490749994,63.5429016900016,53516.66260344
2023-08-26,16:19:37.000,238,10979930,14205,0,1693066776,13094.84801812999,63.53585256000224,53516.72548752001
2023-08-26,16:19:38.000,238,10979828,13885,0,1693066777,13094.861490749994,63.507656040004804,53516.7185004
2023-08-26,16:19:39.000,238,10979835,13805,0,1693066778,13094.794127649999,63.52880343000288,53516.732474640005
2023-08-26,16:19:40.000,238,10979903,14165,0,1693066779,13094.733500859998,63.49355777999881,53516.70452616001
2023-08-26,16:19:41.000,238,10979842,14005,0,1693066780,13094.82780919999,63.51470517000416,53516.72548752001
2023-08-26,16:19:42.000,238,10979834,13925,0,1693066781,13094.84801812999,63.50060690999817,53516.67657768001
2023-08-26,16:19:43.000,238,10979858,14005,0,1693066782,13094.834545509999,63.47945952000009,53516.7185004
2023-08-26,16:19:44.000,238,10979896,13925,0,1693066783,13094.881699679994,63.47945952000009,53516.732474640005
2023-08-26,16:19:45.000,238,10979830,13885,0,1693066784,13094.84801812999,63.578147339998395,53516.70452616001
2023-08-26,16:19:46.000,238,10979832,13925,0,1693066785,13094.901908609994,63.60634386000311,53516.74644888001
2023-08-26,16:19:47.000,238,10979816,13805,0,1693066786,13094.82780919999,63.676835160003975,53516.71151328
2023-08-26,16:19:48.000,238,10979815,13965,0,1693066787,13094.874963369999,63.669786030004616,53516.66260344
2023-08-26,16:19:49.000,238,10979842,13925,0,1693066788,13094.95579909,63.634540380000544,53516.7185004
2023-08-26,16:19:50.000,238,10979808,13765,0,1693066789,13095.00968956999,63.669786030004616,53516.753436000006
2023-08-26,16:19:51.000,238,10979867,14045,0,1693066790,13095.03663481,63.69093342000269,53516.77439736001
2023-08-26,16:19:52.000,238,10979833,14365,0,1693066791,13095.083788979995,63.76142472000356,53516.73946176
2023-08-26,16:19:53.000,238,10979862,13925,0,1693066792,13094.94906277999,63.76847385000292,53516.683564800005
2023-08-26,16:19:54.000,238,10979853,13885,0,1693066793,13095.01642588,63.803719499999715,53516.73946176
2023-08-26,16:19:55.000,238,10979829,13805,0,1693066794,13094.962535399995,63.83896515000379,53516.781384480004
2023-08-26,16:19:56.000,238,10979797,13805,0,1693066795,13094.93559016,63.810768629999075,53516.683564800005
2023-08-26,16:19:57.000,238,10979837,14005,0,1693066796,13094.88843598999,63.88125992999994,53516.6486292
2023-08-26,16:19:58.000,238,10979817,13845,0,1693066797,13094.982744329995,63.83191602000443,53516.753436000006
2023-08-26,16:19:59.000,238,10979839,14045,0,1693066798,13094.99621695,63.803719499999715,53516.76741024
2023-08-26,16:20:00.000,238,10979821,14245,0,1693066799,13095.01642588,63.78257211000164,53516.72548752001
2023-08-26,16:20:01.000,238,10979842,14245,0,1693066800,13094.942326469994,63.73322819999885,53516.781384480004
2023-08-26,16:20:02.000,238,10979851,13885,0,1693066801,13094.95579909,63.683884290003334,53516.72548752001
2023-08-26,16:20:03.000,238,10979823,14525,0,1693066802,13094.94906277999,63.634540380000544,53516.73946176
2023-08-26,16:20:04.000,238,10979857,14045,0,1693066803,13095.00968956999,63.52880343000288,53516.7185004
2023-08-26,16:20:05.000,238,10979858,13725,0,1693066804,13094.942326469994,63.51470517000416,53516.70452616001
2023-08-26,16:20:06.000,238,10979837,14125,0,1693066805,13094.99621695,63.458312130002014,53516.73946176
2023-08-26,16:20:07.000,238,10979842,14005,0,1693066806,13095.01642588,63.43716474000394,53516.781384480004
2023-08-26,16:20:08.000,238,10979869,13845,0,1693066807,13095.05684374,63.394869960000506,53516.753436000006
2023-08-26,16:20:09.000,238,10979830,14165,0,1693066808,13095.01642588,63.36667344000307,53516.83029432
2023-08-26,16:20:10.000,238,10979810,14245,0,1693066809,13095.05010742999,63.35257518000435,53516.82330720001
2023-08-26,16:20:11.000,238,10979845,14045,0,1693066810,13095.002953259995,63.36667344000307,53516.77439736001
2023-08-26,16:20:12.000,238,10979819,13925,0,1693066811,13095.002953259995,63.35257518000435,53516.683564800005
2023-08-26,16:20:13.000,238,10979817,14125,0,1693066812,13094.98948063999,63.394869960000506,53516.69753904
2023-08-26,16:20:14.000,238,10979815,14005,0,1693066813,13095.124206839995,63.401919089999865,53516.851255680005
2023-08-26,16:20:15.000,238,10979820,14045,0,1693066814,13095.11747053,63.444213870003296,53516.86522992
2023-08-26,16:20:16.000,238,10979848,13685,0,1693066815,13095.184833629995,63.46536126000137,53516.7883716
2023-08-26,16:20:17.000,238,10979814,14005,0,1693066816,13095.164624699995,63.54995082000096,53516.781384480004
2023-08-26,16:20:18.000,238,10979850,14245,0,1693066817,13095.17809732,63.571098209999036,53516.72548752001
2023-08-26,16:20:19.000,238,10979849,14085,0,1693066818,13095.19156993999,63.65568776999862,53516.69055192
2023-08-26,16:20:20.000,238,10979803,14125,0,1693066819,13095.25893304,63.669786030004616,53516.753436000006
2023-08-26,16:20:21.000,238,10979888,13885,0,1693066820,13095.285878279996,63.71912994000013,53516.66260344
2023-08-26,16:20:22.000,238,10979795,13885,0,1693066821,13095.31955983,63.74732646000484,53516.66260344
2023-08-26,16:20:23.000,238,10979818,13925,0,1693066822,13095.31955983,63.810768629999075,53516.71151328
2023-08-26,16:20:24.000,238,10979841,13925,0,1693066823,13095.366713999996,63.83896515000379,53516.74644888001
2023-08-26,16:20:25.000,238,10979849,14165,0,1693066824,13095.33976876,63.8883090599993,53516.753436000006
2023-08-26,16:20:26.000,238,10979794,14005,0,1693066825,13095.359977690001,63.90240731999802,53516.66260344
2023-08-26,16:20:27.000,238,10979886,13845,0,1693066826,13095.245460419996,63.95880036000017,53516.634654960006
2023-08-26,16:20:28.000,238,10979816,14125,0,1693066827,13095.23872411,63.99404601000424,53516.64164208
2023-08-26,16:20:29.000,238,10979828,13885,0,1693066828,13095.265669349996,63.979947749998246,53516.6486292
2023-08-26,16:20:30.000,238,10979791,14245,0,1693066829,13095.326296139996,64.00814427000296,53516.70452616001
2023-08-26,16:20:31.000,238,10979824,14045,0,1693066830,13095.312823519991,64.05043904999911,53516.69753904
2023-08-26,16:20:32.000,238,10979836,13925,0,1693066831,13095.2993509,64.04338991999975,53516.69055192
2023-08-26,16:20:33.000,238,10979818,14045,0,1693066832,13095.19156993999,64.04338991999975,53516.70452616001
2023-08-26,16:20:34.000,238,10979872,14085,0,1693066833,13095.205042559995,64.05043904999911,53516.71151328
2023-08-26,16:20:35.000,238,10979801,13965,0,1693066834,13095.205042559995,64.07158644000447,53516.70452616001
2023-08-26,16:20:36.000,238,10979855,14205,0,1693066835,13095.124206839995,64.0997829600019,53516.67657768001
2023-08-26,16:20:37.000,238,10979850,13885,0,1693066836,13095.09052528999,64.05748817999847,53516.7185004
2023-08-26,16:20:38.000,238,10979851,13805,0,1693066837,13095.09052528999,64.12093034999998,53516.72548752001
2023-08-26,16:20:39.000,238,10979879,14045,0,1693066838,13095.043371119995,64.07158644000447,53516.69753904
2023-08-26,16:20:40.000,238,10979859,13925,0,1693066839,13095.02989849999,64.07158644000447,53516.71151328
2023-08-26,16:20:41.000,238,10979808,13925,0,1693066840,13094.92885384999,64.08568470000318,53516.66959056
2023-08-26,16:20:42.000,238,10979846,13885,0,1693066841,13094.94906277999,64.07158644000447,53516.66959056
2023-08-26,16:20:43.000,238,10979830,13725,0,1693066842,13094.901908609994,64.05748817999847,53516.65561632001
2023-08-26,16:20:44.000,238,10979834,14045,0,1693066843,13094.821072889994,64.04338991999975,53516.585745120006
2023-08-26,16:20:45.000,238,10979850,13925,0,1693066844,13094.814336579999,64.05043904999911,53516.634654960006
2023-08-26,16:20:46.000,238,10979845,13885,0,1693066845,13094.8951723,64.01519340000232,53516.62766784001
2023-08-26,16:20:47.000,238,10979844,14045,0,1693066846,13094.82780919999,64.02224253000168,53516.57177088
2023-08-26,16:20:48.000,238,10979842,13725,0,1693066847,13094.821072889994,64.01519340000232,53516.5438224
2023-08-26,16:20:49.000,238,10979847,13925,0,1693066848,13094.821072889994,63.94470210000145,53516.5438224
2023-08-26,16:20:50.000,238,10979846,13925,0,1693066849,13094.814336579999,63.95880036000017,53516.466964080006
2023-08-26,16:20:51.000,238,10979855,14125,0,1693066850,13094.821072889994,63.909456450004654,53516.49491256
2023-08-26,16:20:52.000,238,10979803,13885,0,1693066851,13094.841281819994,63.87421080000058,53516.41106712001
2023-08-26,16:20:53.000,238,10979819,14125,0,1693066852,13094.821072889994,63.87421080000058,53516.43901560001
2023-08-26,16:20:54.000,238,10979862,14125,0,1693066853,13094.922117539994,63.83896515000379,53516.50888680001
2023-08-26,16:20:55.000,238,10979861,14005,0,1693066854,13094.95579909,63.82486688999779,53516.50888680001
2023-08-26,16:20:56.000,238,10979839,14245,0,1693066855,13094.97600802,63.803719499999715,53516.48093832
2023-08-26,16:20:57.000,238,10979835,14245,0,1693066856,13094.95579909,63.796670370000356,53516.38311864
2023-08-26,16:20:58.000,238,10979820,13925,0,1693066857,13094.93559016,63.810768629999075,53516.39010576001
2023-08-26,16:20:59.000,238,10979848,14085,0,1693066858,13094.96927170999,63.846014280003146,53516.42504136
2023-08-26,16:21:00.000,238,10979843,14045,0,1693066859,13094.942326469994,63.88125992999994,53516.35517016
2023-08-26,16:21:01.000,238,10979789,13925,0,1693066860,13094.94906277999,63.93765297000209,53516.43901560001
2023-08-26,16:21:02.000,238,10979836,13925,0,1693066861,13094.88843598999,63.95175123000081,53516.39010576001
2023-08-26,16:21:03.000,238,10979806,13925,0,1693066862,13094.86822705999,64.05043904999911,53516.34119592001
2023-08-26,16:21:04.000,238,10979824,13805,0,1693066863,13094.881699679994,64.05043904999911,53516.397092880004
2023-08-26,16:21:05.000,238,10979850,14085,0,1693066864,13094.760446099994,64.1350286099987,53516.31324744
2023-08-26,16:21:06.000,238,10979864,14045,0,1693066865,13094.740237169994,64.17732339000213,53516.32023456001
2023-08-26,16:21:07.000,238,10979853,13725,0,1693066866,13094.666137759988,64.25486382000236,53516.30626032
2023-08-26,16:21:08.000,238,10979818,14005,0,1693066867,13094.544884180003,64.25486382000236,53516.2643376
2023-08-26,16:21:09.000,238,10979789,14365,0,1693066868,13094.517938939993,64.32535512000322,53516.278311840004
2023-08-26,16:21:10.000,238,10979842,13885,0,1693066869,13094.551620489998,64.36764989999938,53516.36215728
2023-08-26,16:21:11.000,238,10979855,13525,0,1693066870,13094.504466320002,64.43109207000089,53516.3342088
2023-08-26,16:21:12.000,238,10979830,13885,0,1693066871,13094.464048460002,64.48748511000304,53516.32722168
2023-08-26,16:21:13.000,238,10979783,14045,0,1693066872,13094.315849639992,64.56502554000326,53516.2643376
2023-08-26,16:21:14.000,238,10979850,13885,0,1693066873,13094.309113329997,64.57207467000262,53516.27132472001
2023-08-26,16:21:15.000,238,10979814,13765,0,1693066874,13094.241750230001,64.58617293000134,53516.2643376
2023-08-26,16:21:16.000,238,10979806,14245,0,1693066875,13094.208068679996,64.57207467000262,53516.250363360006
2023-08-26,16:21:17.000,238,10979833,14165,0,1693066876,13094.127232959996,64.5579764100039,53516.18747928
2023-08-26,16:21:18.000,238,10979811,13885,0,1693066877,13094.10028772,64.56502554000326,53516.21542776
2023-08-26,16:21:19.000,238,10979849,13805,0,1693066878,13094.093551409991,64.53682901999855,53516.2643376
2023-08-26,16:21:20.000,238,10979826,13965,0,1693066879,13094.066606169996,64.46633771999768,53516.24337624001
2023-08-26,16:21:21.000,238,10979848,13925,0,1693066880,13093.97229782999,64.4451903299996,53516.15254368001
2023-08-26,16:21:22.000,238,10979868,13845,0,1693066881,13093.945352589995,64.35355164000066,53516.14555656
2023-08-26,16:21:23.000,238,10979814,14125,0,1693066882,13093.965561519995,64.29010946999915,53516.15254368001
2023-08-26,16:21:24.000,238,10979831,13965,0,1693066883,13093.93861628,64.17027426000277,53516.12459520001
2023-08-26,16:21:25.000,238,10979839,14325,0,1693066884,13093.965561519995,64.17027426000277,53516.14555656
2023-08-26,16:21:26.000,238,10979838,13605,0,1693066885,13093.99924307,64.12093034999998,53516.10363384001
2023-08-26,16:21:27.000,238,10979833,14045,0,1693066886,13093.99250675999,64.0997829600019,53516.131582320006
2023-08-26,16:21:28.000,238,10979800,14045,0,1693066887,13093.93861628,64.04338991999975,53516.07568536001
2023-08-26,16:21:29.000,238,10979833,13765,0,1693066888,13093.945352589995,64.10683209000126,53516.082672480006
2023-08-26,16:21:30.000,238,10979807,13925,0,1693066889,13093.99924307,64.07863557000383,53516.05472400001
2023-08-26,16:21:31.000,238,10979824,14085,0,1693066890,13093.89819842,64.12093034999998,53515.92895584
2023-08-26,16:21:32.000,238,10979815,14165,0,1693066891,13094.026188309996,64.10683209000126,53516.06869824
2023-08-26,16:21:33.000,238,10979819,13885,0,1693066892,13094.01271568999,64.21961816999828,53516.05472400001
2023-08-26,16:21:34.000,238,10979821,13925,0,1693066893,13093.99924307,64.27601121000043,53516.061711120004
2023-08-26,16:21:35.000,238,10979868,14205,0,1693066894,13094.01271568999,64.36060077000002,53516.04074976
2023-08-26,16:21:36.000,238,10979776,14005,0,1693066895,13094.005979379996,64.43109207000089,53515.963891440006
2023-08-26,16:21:37.000,238,10979820,13885,0,1693066896,13093.95882521,64.54387814999791,53515.963891440006
2023-08-26,16:21:38.000,238,10979823,13845,0,1693066897,13093.87798949,64.57912380000198,53515.92196872
2023-08-26,16:21:39.000,238,10979823,14245,0,1693066898,13093.83083531999,64.6566642300022,53515.98485280001
2023-08-26,16:21:40.000,238,10979889,13765,0,1693066899,13093.75673591,64.71305727000436,53515.97087856
2023-08-26,16:21:41.000,238,10979827,14045,0,1693066900,13093.662427569994,64.76240117999987,53515.98485280001
2023-08-26,16:21:42.000,238,10979813,13965,0,1693066901,13093.635482329999,64.76240117999987,53515.97786568
2023-08-26,16:21:43.000,238,10979852,13925,0,1693066902,13093.547910299989,64.81174509000266,53515.93594296001
2023-08-26,16:21:44.000,238,10979833,13925,0,1693066903,13093.473810889998,64.76945030999923,53515.99183992
2023-08-26,16:21:45.000,238,10979820,13805,0,1693066904,13093.345821000003,64.79764683000394,53515.86607176001
2023-08-26,16:21:46.000,238,10979861,14005,0,1693066905,13093.325612070003,64.77649943999859,53515.86607176001
2023-08-26,16:21:47.000,238,10979852,14365,0,1693066906,13093.157204319992,64.79764683000394,53515.76126496
2023-08-26,16:21:48.000,238,10979808,13885,0,1693066907,13093.049423359997,64.72715553000307,53515.82414904
2023-08-26,16:21:49.000,238,10979804,14085,0,1693066908,13092.955115019991,64.70600813999772,53515.796200560006
2023-08-26,16:21:50.000,238,10979817,14245,0,1693066909,13092.874279299991,64.6566642300022,53515.73331648
2023-08-26,16:21:51.000,238,10979807,13885,0,1693066910,13092.77323464999,64.57912380000198,53515.73331648
2023-08-26,16:21:52.000,238,10979871,14045,0,1693066911,13092.75302571999,64.52977988999919,53515.71235512
2023-08-26,16:21:53.000,238,10979836,13965,0,1693066912,13092.71260785999,64.51568163000047,53515.775239200004
2023-08-26,16:21:54.000,238,10979853,14045,0,1693066913,13092.71934417,64.40994468000281,53515.76126496
2023-08-26,16:21:55.000,238,10979832,14005,0,1693066914,13092.59135427999,64.33945338000194,53515.68440664
2023-08-26,16:21:56.000,238,10979820,14045,0,1693066915,13092.604826899995,64.25486382000236,53515.64248392
2023-08-26,16:21:57.000,238,10979829,13925,0,1693066916,13092.503782249994,64.21256903999893,53515.58658696
2023-08-26,16:21:58.000,238,10979818,13805,0,1693066917,13092.61156320999,64.12797947999934,53515.65645816
2023-08-26,16:21:59.000,238,10979805,13765,0,1693066918,13092.584617969995,64.0997829600019,53515.5656256
2023-08-26,16:22:00.000,238,10979815,14005,0,1693066919,13092.645244759995,64.06453730999783,53515.607548320004
2023-08-26,16:22:01.000,238,10979818,14285,0,1693066920,13092.67892631,64.02929166000104,53515.60056120001
2023-08-26,16:22:02.000,238,10979821,13925,0,1693066921,13092.65871738,64.0010951400036,53515.579599840006
2023-08-26,16:22:03.000,238,10979846,14165,0,1693066922,13092.71260785999,63.94470210000145,53515.66344528
2023-08-26,16:22:04.000,238,10979827,14245,0,1693066923,13092.75302571999,63.93060384000273,53515.628509680006
2023-08-26,16:22:05.000,238,10979853,14365,0,1693066924,13092.746289409995,63.92355471000337,53515.58658696
2023-08-26,16:22:06.000,238,10979858,14165,0,1693066925,13092.82038882,63.916505580004014,53515.66344528
2023-08-26,16:22:07.000,238,10979815,14005,0,1693066926,13092.914697159991,63.96584948999953,53515.68440664
2023-08-26,16:22:08.000,238,10979881,13845,0,1693066927,13092.921433470001,63.87421080000058,53515.66344528
2023-08-26,16:22:09.000,238,10979852,14245,0,1693066928,13092.921433470001,63.95175123000081,53515.726329360004
2023-08-26,16:22:10.000,238,10979832,14245,0,1693066929,13092.887751919996,63.95880036000017,53515.73331648
2023-08-26,16:22:11.000,238,10979852,13845,0,1693066930,13092.867542989996,64.01519340000232,53515.75427784
2023-08-26,16:22:12.000,238,10979833,14005,0,1693066931,13092.806916199996,64.01519340000232,53515.68440664
2023-08-26,16:22:13.000,238,10979869,13965,0,1693066932,13092.71260785999,64.05043904999911,53515.69838088001
2023-08-26,16:22:14.000,238,10979813,14005,0,1693066933,13092.77997096,64.05043904999911,53515.75427784
2023-08-26,16:22:15.000,238,10979822,14045,0,1693066934,13092.75302571999,64.09273383000254,53515.796200560006
2023-08-26,16:22:16.000,238,10979873,13885,0,1693066935,13092.67218999999,64.09273383000254,53515.71934224001
2023-08-26,16:22:17.000,238,10979850,14085,0,1693066936,13092.49030962999,64.16322513000341,53515.64947104001
2023-08-26,16:22:18.000,238,10979823,14085,0,1693066937,13092.49704594,64.17027426000277,53515.71934224001
2023-08-26,16:22:19.000,238,10979885,13845,0,1693066938,13092.49030962999,64.17027426000277,53515.69838088001
2023-08-26,16:22:20.000,238,10979845,14365,0,1693066939,13092.443155459994,64.17732339000213,53515.76126496
2023-08-26,16:22:21.000,238,10979852,14245,0,1693066940,13092.38926497999,64.21961816999828,53515.73331648
2023-08-26,16:22:22.000,238,10979841,14045,0,1693066941,13092.335374499999,64.21256903999893,53515.75427784
2023-08-26,16:22:23.000,238,10979822,14085,0,1693066942,13092.315165569998,64.19142165000085,53515.69838088001
2023-08-26,16:22:24.000,238,10979828,13885,0,1693066943,13092.342110809994,64.16322513000341,53515.73331648
2023-08-26,16:22:25.000,238,10979838,14085,0,1693066944,13092.308429259989,64.1491268700047,53515.677419520005
2023-08-26,16:22:26.000,238,10979839,13805,0,1693066945,13092.321901879994,64.10683209000126,53515.66344528
2023-08-26,16:22:27.000,238,10979834,13925,0,1693066946,13092.220857229993,64.11388122000062,53515.65645816
2023-08-26,16:22:28.000,238,10979816,13685,0,1693066947,13092.234329849998,64.05748817999847,53515.677419520005
2023-08-26,16:22:29.000,238,10979838,13965,0,1693066948,13092.274747709998,64.06453730999783,53515.705368
2023-08-26,16:22:30.000,238,10979853,14005,0,1693066949,13092.308429259989,64.06453730999783,53515.705368
2023-08-26,16:22:31.000,238,10979875,13965,0,1693066950,13092.268011399989,64.0363407900004,53515.71934224001
2023-08-26,16:22:32.000,238,10979841,14245,0,1693066951,13092.328638189989,64.01519340000232,53515.76825208001
2023-08-26,16:22:33.000,238,10979856,13965,0,1693066952,13092.193911989998,63.99404601000424,53515.69139376
2023-08-26,16:22:34.000,238,10979829,14245,0,1693066953,13092.234329849998,63.95880036000017,53515.71934224001
2023-08-26,16:22:35.000,238,10979772,13845,0,1693066954,13092.220857229993,63.93060384000273,53515.71934224001
2023-08-26,16:22:36.000,238,10979849,13685,0,1693066955,13092.200648299993,63.87421080000058,53515.71235512
2023-08-26,16:22:37.000,238,10979803,13885,0,1693066956,13092.153494129998,63.916505580004014,53515.66344528
2023-08-26,16:22:38.000,238,10979849,14045,0,1693066957,13092.153494129998,63.89535818999866,53515.69139376
2023-08-26,16:22:39.000,238,10979868,14045,0,1693066958,13092.214120919998,63.860112540001865,53515.73331648
2023-08-26,16:22:40.000,238,10979844,13925,0,1693066959,13092.166966749988,63.89535818999866,53515.67043240001
2023-08-26,16:22:41.000,238,10979832,14405,0,1693066960,13092.180439369993,63.82486688999779,53515.69139376
2023-08-26,16:22:42.000,238,10979826,13965,0,1693066961,13092.193911989998,63.860112540001865,53515.66344528
2023-08-26,16:22:43.000,238,10979854,14205,0,1693066962,13092.214120919998,63.83191602000443,53515.677419520005
2023-08-26,16:22:44.000,238,10979846,14045,0,1693066963,13092.214120919998,63.867161670001224,53515.62152256001
2023-08-26,16:22:45.000,238,10979854,14085,0,1693066964,13092.160230439993,63.93765297000209,53515.59357408
2023-08-26,16:22:46.000,238,10979806,13965,0,1693066965,13092.247802469989,63.94470210000145,53515.628509680006
2023-08-26,16:22:47.000,238,10979846,13645,0,1693066966,13092.254538779998,63.98699688000488,53515.628509680006
2023-08-26,16:22:48.000,238,10979802,14045,0,1693066967,13092.301692949994,64.02929166000104,53515.628509680006
2023-08-26,16:22:49.000,238,10979837,14205,0,1693066968,13092.254538779998,64.05043904999911,53515.53767712
2023-08-26,16:22:50.000,238,10979862,14085,0,1693066969,13092.254538779998,64.1350286099987,53515.48178016001
2023-08-26,16:22:51.000,238,10979832,14125,0,1693066970,13092.288220329989,64.1984707800002,53515.51671576
2023-08-26,16:22:52.000,238,10979847,13845,0,1693066971,13092.308429259989,64.29010946999915,53515.46780592
2023-08-26,16:22:53.000,238,10979825,14205,0,1693066972,13092.301692949994,64.37469902999874,53515.48876728
2023-08-26,16:22:54.000,238,10979862,13885,0,1693066973,13092.42968283999,64.43814120000025,53515.62152256001
2023-08-26,16:22:55.000,238,10979854,13845,0,1693066974,13092.40947390999,64.52273075999983,53515.58658696
2023-08-26,16:22:56.000,238,10979832,14005,0,1693066975,13092.382528669994,64.5932220600007,53515.59357408
2023-08-26,16:22:57.000,238,10979844,14085,0,1693066976,13092.362319739994,64.61436944999878,53515.61453544
2023-08-26,16:22:58.000,238,10979830,14005,0,1693066977,13092.268011399989,64.70600813999772,53515.57261272001
2023-08-26,16:22:59.000,238,10979844,14245,0,1693066978,13092.268011399989,64.76945030999923,53515.58658696
2023-08-26,16:23:00.000,238,10979858,14005,0,1693066979,13092.166966749988,64.84699073999946,53515.47479304
2023-08-26,16:23:01.000,238,10979839,14325,0,1693066980,13092.187175679988,64.87518726000417,53515.47479304
2023-08-26,16:23:02.000,238,10979834,13885,0,1693066981,13092.106339960003,64.91748204000032,53515.4957544
2023-08-26,16:23:03.000,238,10979830,14045,0,1693066982,13092.099603649993,64.91748204000032,53515.48178016001
2023-08-26,16:23:04.000,238,10979832,13805,0,1693066983,13092.173703059998,64.91043291000096,53515.4957544
2023-08-26,16:23:05.000,238,10979864,14125,0,1693066984,13092.086131030002,64.89633465000225,53515.4957544
2023-08-26,16:23:06.000,238,10979863,13925,0,1693066985,13092.086131030002,64.92453116999968,53515.47479304
2023-08-26,16:23:07.000,238,10979834,14005,0,1693066986,13092.059185789993,64.91748204000032,53515.43287032001
2023-08-26,16:23:08.000,238,10979857,14125,0,1693066987,13092.126548890003,64.87518726000417,53515.41889608
2023-08-26,16:23:09.000,238,10979856,13885,0,1693066988,13092.200648299993,64.88928552000289,53515.46780592
2023-08-26,16:23:10.000,238,10979858,14205,0,1693066989,13092.301692949994,64.84699073999946,53515.53069000001
2023-08-26,16:23:11.000,238,10979866,14405,0,1693066990,13092.362319739994,64.88928552000289,53515.558638480004
2023-08-26,16:23:12.000,238,10979892,14085,0,1693066991,13092.40947390999,64.92453116999968,53515.52370288
2023-08-26,16:23:13.000,238,10979894,14205,0,1693066992,13092.422946529994,64.94567855999776,53515.41889608
2023-08-26,16:23:14.000,238,10979823,13965,0,1693066993,13092.544200109995,64.98092421000183,53515.46780592
2023-08-26,16:23:15.000,238,10979842,14085,0,1693066994,13092.51051855999,65.01616985999863,53515.44684456
2023-08-26,16:23:16.000,238,10979840,14045,0,1693066995,13092.584617969995,65.04436638000334,53515.47479304
2023-08-26,16:23:17.000,238,10979855,14245,0,1693066996,13092.57114534999,65.07256290000078,53515.48876728
2023-08-26,16:23:18.000,238,10979832,14245,0,1693066997,13092.604826899995,65.07961203000013,53515.460818800006
2023-08-26,16:23:19.000,238,10979843,13965,0,1693066998,13092.61829952,65.14305420000164,53515.53069000001
2023-08-26,16:23:20.000,238,10979818,14045,0,1693066999,13092.57114534999,65.16420158999972,53515.47479304
2023-08-26,16:23:21.000,238,10979836,14045,0,1693067000,13092.59809059,65.17125071999908,53515.54466424
2023-08-26,16:23:22.000,238,10979868,14245,0,1693067001,13092.59135427999,65.17829984999844,53515.47479304
2023-08-26,16:23:23.000,238,10979808,14205,0,1693067002,13092.523991179994,65.16420158999972,53515.44684456
2023-08-26,16:23:24.000,238,10979865,14085,0,1693067003,13092.47683701,65.1853489799978,53515.51671576
2023-08-26,16:23:25.000,238,10979842,13925,0,1693067004,13092.443155459994,65.20649637000315,53515.52370288
2023-08-26,16:23:26.000,238,10979887,13885,0,1693067005,13092.443155459994,65.19239811000443,53515.558638480004
2023-08-26,16:23:27.000,238,10979850,14325,0,1693067006,13092.436419149999,65.22764376000123,53515.53069000001
2023-08-26,16:23:28.000,238,10979851,14245,0,1693067007,13092.422946529994,65.23469289000059,53515.51671576
2023-08-26,16:23:29.000,238,10979906,14285,0,1693067008,13092.443155459994,65.20649637000315,53515.4957544
2023-08-26,16:23:30.000,238,10979840,14285,0,1693067009,13092.44989176999,65.1853489799978,53515.52370288
2023-08-26,16:23:31.000,238,10979802,14045,0,1693067010,13092.436419149999,65.13600507000228,53515.53767712
2023-08-26,16:23:32.000,238,10979846,14165,0,1693067011,13092.375792359999,65.150103330001,53515.47479304
2023-08-26,16:23:33.000,238,10979853,13885,0,1693067012,13092.342110809994,65.14305420000164,53515.439857440004
2023-08-26,16:23:34.000,238,10979872,14245,0,1693067013,13092.47683701,65.10075941999821,53515.53767712
2023-08-26,16:23:35.000,238,10979858,14165,0,1693067014,13092.503782249994,65.05846464000206,53515.51671576
2023-08-26,16:23:36.000,238,10979822,13725,0,1693067015,13092.51051855999,65.06551377000142,53515.50274152001
2023-08-26,16:23:37.000,238,10979839,14085,0,1693067016,13092.523991179994,65.0514155100027,53515.439857440004
2023-08-26,16:23:38.000,238,10979846,13925,0,1693067017,13092.61829952,65.0514155100027,53515.509728640005
2023-08-26,16:23:39.000,238,10979837,14045,0,1693067018,13092.685662619995,65.05846464000206,53515.48876728
2023-08-26,16:23:40.000,238,10979800,14165,0,1693067019,13092.69913524,65.0866611599995,53515.460818800006
2023-08-26,16:23:41.000,238,10979820,14085,0,1693067020,13092.79344357999,65.12190681000357,53515.53767712
2023-08-26,16:23:42.000,238,10979814,13885,0,1693067021,13092.854070369991,65.14305420000164,53515.51671576
2023-08-26,16:23:43.000,238,10979842,13965,0,1693067022,13092.90122454,65.150103330001,53515.60056120001
2023-08-26,16:23:44.000,238,10979866,14045,0,1693067023,13093.015741809992,65.22764376000123,53515.628509680006
2023-08-26,16:23:45.000,238,10979844,13965,0,1693067024,13093.062895980001,65.32633157999953,53515.60056120001
2023-08-26,16:23:46.000,238,10979852,14165,0,1693067025,13093.009005499996,65.40387200999976,53515.4957544
2023-08-26,16:23:47.000,238,10979900,13765,0,1693067026,13093.076368599992,65.43911766000383,53515.53767712
2023-08-26,16:23:48.000,238,10979871,14085,0,1693067027,13093.110050149997,65.52370722000342,53515.60056120001
2023-08-26,16:23:49.000,238,10979844,14445,0,1693067028,13093.035950739992,65.608296780003,53515.50274152001
2023-08-26,16:23:50.000,238,10979829,14045,0,1693067029,13093.049423359997,65.67878808000387,53515.65645816
2023-08-26,16:23:51.000,238,10979824,14245,0,1693067030,13093.002269190001,65.77042677000281,53515.59357408
2023-08-26,16:23:52.000,238,10979841,14005,0,1693067031,13092.982060260001,65.90436023999791,53515.6354968
2023-08-26,16:23:53.000,238,10979820,14005,0,1693067032,13092.88101561,66.02419545000157,53515.55165136001
2023-08-26,16:23:54.000,238,10979884,13765,0,1693067033,13092.83386143999,66.1017358800018,53515.607548320004
2023-08-26,16:23:55.000,238,10979837,14205,0,1693067034,13092.77323464999,66.17222718000266,53515.59357408
2023-08-26,16:23:56.000,238,10979850,13965,0,1693067035,13092.75302571999,66.20747282999946,53515.60056120001
2023-08-26,16:23:57.000,238,10979855,14045,0,1693067036,13092.65871738,66.2991115199984,53515.607548320004
2023-08-26,16:23:58.000,238,10979799,14165,0,1693067037,13092.65871738,66.39779934000398,53515.607548320004
2023-08-26,16:23:59.000,238,10979798,14005,0,1693067038,13092.59809059,66.38370107999799,53515.64248392
2023-08-26,16:24:00.000,238,10979852,14245,0,1693067039,13092.53072748999,66.48943803000293,53515.61453544
2023-08-26,16:24:01.000,238,10979848,13965,0,1693067040,13092.463364389994,66.49648716000229,53515.628509680006
2023-08-26,16:24:02.000,238,10979870,14085,0,1693067041,13092.38926497999,66.57402759000252,53515.558638480004
2023-08-26,16:24:03.000,238,10979880,14125,0,1693067042,13092.369056049989,66.50353629000165,53515.558638480004
2023-08-26,16:24:04.000,238,10979839,13885,0,1693067043,13092.38926497999,66.51763455000037,53515.52370288
2023-08-26,16:24:05.000,238,10979823,14245,0,1693067044,13092.375792359999,66.49648716000229,53515.5656256
2023-08-26,16:24:06.000,238,10979878,14165,0,1693067045,13092.301692949994,66.50353629000165,53515.460818800006
2023-08-26,16:24:07.000,238,10979821,14245,0,1693067046,13092.328638189989,66.4471432499995,53515.460818800006
2023-08-26,16:24:08.000,238,10979881,14085,0,1693067047,13092.355583429999,66.39779934000398,53515.4957544
2023-08-26,16:24:09.000,238,10979873,13805,0,1693067048,13092.328638189989,66.36960281999927,53515.509728640005
2023-08-26,16:24:10.000,238,10979877,13725,0,1693067049,13092.308429259989,66.3484554300012,53515.439857440004
2023-08-26,16:24:11.000,238,10979880,13925,0,1693067050,13092.348847119989,66.29206238999905,53515.43287032001
2023-08-26,16:24:12.000,238,10979834,13965,0,1693067051,13092.288220329989,66.28501325999969,53515.38396048001
2023-08-26,16:24:13.000,238,10979850,14085,0,1693067052,13092.294956639998,66.22862022000481,53515.38396048001
2023-08-26,16:24:14.000,238,10979841,13885,0,1693067053,13092.38926497999,66.21452195999882,53515.47479304
2023-08-26,16:24:15.000,238,10979830,14205,0,1693067054,13092.382528669994,66.1651780500033,53515.45383168001
2023-08-26,16:24:16.000,238,10979806,13885,0,1693067055,13092.335374499999,66.1369815299986,53515.40492184001
2023-08-26,16:24:17.000,238,10979888,13885,0,1693067056,13092.321901879994,66.05944109999837,53515.4258832
2023-08-26,16:24:18.000,238,10979860,14245,0,1693067057,13092.348847119989,66.05239196999901,53515.411908960006
2023-08-26,16:24:19.000,238,10979874,14125,0,1693067058,13092.362319739994,66.0030480600035,53515.36998624
2023-08-26,16:24:20.000,238,10979825,14005,0,1693067059,13092.348847119989,65.98190066999814,53515.342037760005
2023-08-26,16:24:21.000,238,10979845,13965,0,1693067060,13092.375792359999,65.96780240999942,53515.4258832
2023-08-26,16:24:22.000,238,10979812,13925,0,1693067061,13092.382528669994,65.96780240999942,53515.30710216
2023-08-26,16:24:23.000,238,10979833,13965,0,1693067062,13092.416210219999,65.92550763000327,53515.30710216
2023-08-26,16:24:24.000,238,10979828,13965,0,1693067063,13092.47010069999,65.93255676000263,53515.38396048001
2023-08-26,16:24:25.000,238,10979845,13925,0,1693067064,13092.523991179994,65.8550163300024,53515.36299912001
2023-08-26,16:24:26.000,238,10979891,14285,0,1693067065,13092.544200109995,65.8902619799992,53515.36299912001
2023-08-26,16:24:27.000,238,10979816,13925,0,1693067066,13092.665453689995,65.91845850000391,53515.39793472
2023-08-26,16:24:28.000,238,10979833,14085,0,1693067067,13092.726080479995,65.86911459000112,53515.36998624
2023-08-26,16:24:29.000,238,10979846,14045,0,1693067068,13092.71934417,65.91140937000455,53515.411908960006
2023-08-26,16:24:30.000,238,10979875,14005,0,1693067069,13092.81365250999,65.91140937000455,53515.50274152001
2023-08-26,16:24:31.000,238,10979854,14005,0,1693067070,13092.75302571999,65.86911459000112,53515.45383168001
2023-08-26,16:24:32.000,238,10979808,14005,0,1693067071,13092.806916199996,65.90436023999791,53515.439857440004
2023-08-26,16:24:33.000,238,10979853,14005,0,1693067072,13092.86080668,65.89731110999855,53515.460818800006
2023-08-26,16:24:34.000,238,10979834,13845,0,1693067073,13092.847334059996,65.93960589000199,53515.44684456
2023-08-26,16:24:35.000,238,10979842,13965,0,1693067074,13092.914697159991,65.93255676000263,53515.53069000001
2023-08-26,16:24:36.000,238,10979897,14125,0,1693067075,13092.854070369991,65.97485153999878,53515.460818800006
2023-08-26,16:24:37.000,238,10979849,13965,0,1693067076,13092.80017989,65.93960589000199,53515.4957544
2023-08-26,16:24:38.000,238,10979814,14005,0,1693067077,13092.847334059996,65.8902619799992,53515.579599840006
2023-08-26,16:24:39.000,238,10979824,14325,0,1693067078,13092.75976203,65.84796720000304,53515.57261272001
2023-08-26,16:24:40.000,238,10979806,14165,0,1693067079,13092.71260785999,65.79157416000089,53515.607548320004
2023-08-26,16:24:41.000,238,10979858,14045,0,1693067080,13092.67892631,65.77042677000281,53515.58658696
2023-08-26,16:24:42.000,238,10979874,13885,0,1693067081,13092.59135427999,65.71403373000066,53515.48876728
2023-08-26,16:24:43.000,238,10979874,14125,0,1693067082,13092.57788166,65.67878808000387,53515.50274152001
2023-08-26,16:24:44.000,238,10979850,14005,0,1693067083,13092.564409039995,65.6435424299998,53515.51671576
2023-08-26,16:24:45.000,238,10979816,13925,0,1693067084,13092.59135427999,65.608296780003,53515.58658696
2023-08-26,16:24:46.000,238,10979811,14045,0,1693067085,13092.49030962999,65.56600199999957,53515.57261272001
2023-08-26,16:24:47.000,238,10979848,14365,0,1693067086,13092.483573319994,65.50255982999806,53515.55165136001
2023-08-26,16:24:48.000,238,10979863,14045,0,1693067087,13092.483573319994,65.43911766000383,53515.579599840006
2023-08-26,16:24:49.000,238,10979865,13885,0,1693067088,13092.436419149999,65.41797026999848,53515.53767712
2023-08-26,16:24:50.000,238,10979832,14005,0,1693067089,13092.422946529994,65.37567549000232,53515.58658696
2023-08-26,16:24:51.000,238,10979817,14085,0,1693067090,13092.402737599994,65.34042983999825,53515.55165136001
2023-08-26,16:24:52.000,238,10979845,14205,0,1693067091,13092.261275089993,65.2981350600021,53515.48178016001
2023-08-26,16:24:53.000,238,10979852,13925,0,1693067092,13092.288220329989,65.26288940999802,53515.48876728
2023-08-26,16:24:54.000,238,10979827,13885,0,1693067093,13092.328638189989,65.23469289000059,53515.57261272001
2023-08-26,16:24:55.000,238,10979822,14125,0,1693067094,13092.281484019994,65.14305420000164,53515.60056120001
2023-08-26,16:24:56.000,238,10979823,14085,0,1693067095,13092.261275089993,65.17829984999844,53515.58658696
2023-08-26,16:24:57.000,238,10979853,14605,0,1693067096,13092.234329849998,65.16420158999972,53515.53767712
2023-08-26,16:24:58.000,238,10979855,14005,0,1693067097,13092.173703059998,65.14305420000164,53515.50274152001
2023-08-26,16:24:59.000,238,10979790,14245,0,1693067098,13092.180439369993,65.10075941999821,53515.5656256
2023-08-26,16:25:00.000,238,10979808,13765,0,1693067099,13092.173703059998,65.10780855000485,53515.53767712
2023-08-26,16:25:01.000,238,10979799,13965,0,1693067100,13092.180439369993,65.07961203000013,53515.5656256
2023-08-26,16:25:02.000,238,10979841,14085,0,1693067101,13092.140021509993,65.12190681000357,53515.52370288
2023-08-26,16:25:03.000,238,10979827,13925,0,1693067102,13092.214120919998,65.10075941999821,53515.6354968
2023-08-26,16:25:04.000,238,10979832,13965,0,1693067103,13092.261275089993,65.150103330001,53515.67043240001
2023-08-26,16:25:05.000,238,10979865,14165,0,1693067104,13092.207384609988,65.13600507000228,53515.57261272001
2023-08-26,16:25:06.000,238,10979851,14085,0,1693067105,13092.247802469989,65.22059463000187,53515.58658696
2023-08-26,16:25:07.000,238,10979841,13965,0,1693067106,13092.288220329989,65.19944724000379,53515.67043240001
2023-08-26,16:25:08.000,238,10979860,13885,0,1693067107,13092.261275089993,65.2487911499993,53515.52370288
2023-08-26,16:25:09.000,238,10979815,14125,0,1693067108,13092.369056049989,65.2981350600021,53515.61453544
2023-08-26,16:25:10.000,238,10979826,13805,0,1693067109,13092.321901879994,65.3968228800004,53515.61453544
2023-08-26,16:25:11.000,238,10979794,13925,0,1693067110,13092.422946529994,65.41092113999912,53515.65645816
2023-08-26,16:25:12.000,238,10979865,14245,0,1693067111,13092.47010069999,65.50255982999806,53515.60056120001
2023-08-26,16:25:13.000,238,10979842,14045,0,1693067112,13092.416210219999,65.58010025999829,53515.54466424
2023-08-26,16:25:14.000,238,10979835,13925,0,1693067113,13092.443155459994,65.65764068999852,53515.57261272001
2023-08-26,16:25:15.000,238,10979848,13805,0,1693067114,13092.47010069999,65.72813198999938,53515.59357408
2023-08-26,16:25:16.000,238,10979839,14245,0,1693067115,13092.51051855999,65.74927938000474,53515.68440664
2023-08-26,16:25:17.000,238,10979851,14165,0,1693067116,13092.44989176999,65.82681980999769,53515.64248392
2023-08-26,16:25:18.000,238,10979825,14125,0,1693067117,13092.49704594,65.88321284999984,53515.61453544
2023-08-26,16:25:19.000,238,10979827,13885,0,1693067118,13092.5374638,65.93255676000263,53515.71235512
2023-08-26,16:25:20.000,238,10979828,13925,0,1693067119,13092.57114534999,66.01009719000285,53515.677419520005
2023-08-26,16:25:21.000,238,10979777,14245,0,1693067120,13092.55093641999,66.08058849000372,53515.628509680006
2023-08-26,16:25:22.000,238,10979836,14405,0,1693067121,13092.61156320999,66.08763762000308,53515.66344528
2023-08-26,16:25:23.000,238,10979846,13965,0,1693067122,13092.57788166,66.1017358800018,53515.68440664
2023-08-26,16:25:24.000,238,10979851,14045,0,1693067123,13092.55767273,66.12288326999987,53515.68440664
2023-08-26,16:25:25.000,238,10979860,14005,0,1693067124,13092.625035829995,66.09468675000244,53515.76825208001
2023-08-26,16:25:26.000,238,10979856,14325,0,1693067125,13092.604826899995,66.15107979000459,53515.82414904
2023-08-26,16:25:27.000,238,10979840,13965,0,1693067126,13092.604826899995,66.1369815299986,53515.775239200004
2023-08-26,16:25:28.000,238,10979868,14085,0,1693067127,13092.63177213999,66.1369815299986,53515.8101748
2023-08-26,16:25:29.000,238,10979877,14285,0,1693067128,13092.61156320999,66.12993239999923,53515.67043240001
2023-08-26,16:25:30.000,238,10979818,14245,0,1693067129,13092.63850845,66.12288326999987,53515.71235512
2023-08-26,16:25:31.000,238,10979843,14205,0,1693067130,13092.665453689995,66.1369815299986,53515.78222632
2023-08-26,16:25:32.000,238,10979793,13805,0,1693067131,13092.61156320999,66.1369815299986,53515.726329360004
2023-08-26,16:25:33.000,238,10979819,13965,0,1693067132,13092.69913524,66.15812892000395,53515.8101748
2023-08-26,16:25:34.000,238,10979812,13845,0,1693067133,13092.766498339995,66.15107979000459,53515.85209752
2023-08-26,16:25:35.000,238,10979880,14245,0,1693067134,13092.766498339995,66.17927631000202,53515.894020240004
2023-08-26,16:25:36.000,238,10979856,14045,0,1693067135,13092.766498339995,66.17927631000202,53515.86607176001
2023-08-26,16:25:37.000,238,10979861,14125,0,1693067136,13092.75302571999,66.23566935000417,53515.81716192001
2023-08-26,16:25:38.000,238,10979827,13925,0,1693067137,13092.83386143999,66.21452195999882,53515.86607176001
2023-08-26,16:25:39.000,238,10979903,14245,0,1693067138,13092.887751919996,66.24976761000289,53515.880046
2023-08-26,16:25:40.000,238,10979816,14205,0,1693067139,13092.907960849996,66.22157108999818,53515.90799448001
2023-08-26,16:25:41.000,238,10979820,14125,0,1693067140,13092.914697159991,66.24976761000289,53515.85908464
2023-08-26,16:25:42.000,238,10979812,14165,0,1693067141,13092.961851330001,66.24271848000353,53515.87305888
2023-08-26,16:25:43.000,238,10979799,14045,0,1693067142,13093.069632289997,66.29206238999905,53515.99183992
2023-08-26,16:25:44.000,238,10979861,13885,0,1693067143,13093.110050149997,66.24976761000289,53515.95690432001
2023-08-26,16:25:45.000,238,10979825,13845,0,1693067144,13093.096577529992,66.22157108999818,53515.93594296001
2023-08-26,16:25:46.000,238,10979838,14165,0,1693067145,13093.177413249992,66.20747282999946,53515.97786568
2023-08-26,16:25:47.000,238,10979844,14205,0,1693067146,13093.238040039992,66.22157108999818,53515.98485280001
2023-08-26,16:25:48.000,238,10979813,14165,0,1693067147,13093.258248969993,66.25681674000225,53515.99882704
2023-08-26,16:25:49.000,238,10979817,14045,0,1693067148,13093.366029929988,66.24976761000289,53516.04773688
2023-08-26,16:25:50.000,238,10979830,13885,0,1693067149,13093.500756129994,66.23566935000417,53516.09664672
2023-08-26,16:25:51.000,238,10979827,13725,0,1693067150,13093.568119229989,66.25681674000225,53516.03376264001
2023-08-26,16:25:52.000,238,10979872,14045,0,1693067151,13093.64895494999,66.30616064999776,53516.10363384001
2023-08-26,16:25:53.000,238,10979815,14045,0,1693067152,13093.588328159989,66.33435717000248,53516.04074976
2023-08-26,16:25:54.000,238,10979794,13885,0,1693067153,13093.702845429994,66.37665194999863,53516.1595308
2023-08-26,16:25:55.000,238,10979796,14245,0,1693067154,13093.743263289995,66.40484847000334,53516.18747928
2023-08-26,16:25:56.000,238,10979825,14085,0,1693067155,13093.803890079995,66.4118976000027,53516.180492160005
2023-08-26,16:25:57.000,238,10979828,13885,0,1693067156,13093.75673591,66.46124150999822,53516.131582320006
2023-08-26,16:25:58.000,238,10979837,13965,0,1693067157,13093.79715377,66.51058542000101,53516.1944664
2023-08-26,16:25:59.000,238,10979848,14205,0,1693067158,13093.83083531999,66.50353629000165,53516.29228608001
2023-08-26,16:26:00.000,238,10979807,14005,0,1693067159,13093.783681149995,66.56697846000316,53516.28529896
2023-08-26,16:26:01.000,238,10979840,14005,0,1693067160,13093.763472219995,66.62337149999803,53516.41106712001
2023-08-26,16:26:02.000,238,10979821,14245,0,1693067161,13093.655691259999,66.65156802000274,53516.37613152
2023-08-26,16:26:03.000,238,10979811,13925,0,1693067162,13093.60853708999,66.63746976000402,53516.39010576001
2023-08-26,16:26:04.000,238,10979866,13765,0,1693067163,13093.601800779994,66.70796106000489,53516.49491256
2023-08-26,16:26:05.000,238,10979861,13805,0,1693067164,13093.554646609999,66.6938627999989,53516.50888680001
2023-08-26,16:26:06.000,238,10979854,14285,0,1693067165,13093.494019819998,66.74320671000169,53516.4739512
2023-08-26,16:26:07.000,238,10979833,14325,0,1693067166,13093.419920409993,66.72205932000361,53516.48093832
2023-08-26,16:26:08.000,238,10979794,13885,0,1693067167,13093.473810889998,66.70796106000489,53516.515873920005
2023-08-26,16:26:09.000,238,10979801,13965,0,1693067168,13093.399711479993,66.72910845000297,53516.48792544001
2023-08-26,16:26:10.000,238,10979834,14245,0,1693067169,13093.359293619993,66.72910845000297,53516.48792544001
2023-08-26,16:26:11.000,238,10979861,14045,0,1693067170,13093.345821000003,66.74320671000169,53516.515873920005
2023-08-26,16:26:12.000,238,10979785,13925,0,1693067171,13093.325612070003,66.73615758000233,53516.49491256
2023-08-26,16:26:13.000,238,10979820,13925,0,1693067172,13093.325612070003,66.72205932000361,53516.515873920005
2023-08-26,16:26:14.000,238,10979834,13845,0,1693067173,13093.406447789988,66.6938627999989,53516.60670648001
2023-08-26,16:26:15.000,238,10979836,14165,0,1693067174,13093.406447789988,66.72205932000361,53516.57177088
2023-08-26,16:26:16.000,238,10979830,14005,0,1693067175,13093.446865649988,66.72205932000361,53516.585745120006
2023-08-26,16:26:17.000,238,10979864,13885,0,1693067176,13093.446865649988,66.71501019000425,53516.59273224
2023-08-26,16:26:18.000,238,10979811,14165,0,1693067177,13093.460338269993,66.76435409999976,53516.59273224
2023-08-26,16:26:19.000,238,10979818,14245,0,1693067178,13093.406447789988,66.75025584000105,53516.466964080006
2023-08-26,16:26:20.000,238,10979791,14085,0,1693067179,13093.372766239998,66.73615758000233,53516.48093832
2023-08-26,16:26:21.000,238,10979809,13965,0,1693067180,13093.426656719988,66.72205932000361,53516.52984816
2023-08-26,16:26:22.000,238,10979832,13885,0,1693067181,13093.392975169998,66.74320671000169,53516.50888680001
2023-08-26,16:26:23.000,238,10979841,14005,0,1693067182,13093.446865649988,66.71501019000425,53516.59971936
2023-08-26,16:26:24.000,238,10979840,13965,0,1693067183,13093.473810889998,66.72910845000297,53516.59273224
2023-08-26,16:26:25.000,238,10979794,14045,0,1693067184,13093.446865649988,66.73615758000233,53516.62068072
2023-08-26,16:26:26.000,238,10979821,14085,0,1693067185,13093.419920409993,66.74320671000169,53516.49491256
2023-08-26,16:26:27.000,238,10979790,13885,0,1693067186,13093.440129339993,66.72910845000297,53516.53683528001
2023-08-26,16:26:28.000,238,10979825,14125,0,1693067187,13093.514228749998,66.72205932000361,53516.585745120006
2023-08-26,16:26:29.000,238,10979832,14285,0,1693067188,13093.514228749998,66.72205932000361,53516.60670648001
2023-08-26,16:26:30.000,238,10979869,14125,0,1693067189,13093.554646609999,66.72910845000297,53516.60670648001
2023-08-26,16:26:31.000,238,10979794,14245,0,1693067190,13093.547910299989,66.77140322999912,53516.59971936
2023-08-26,16:26:32.000,238,10979814,14205,0,1693067191,13093.554646609999,66.78550148999784,53516.57875800001
2023-08-26,16:26:33.000,238,10979814,14085,0,1693067192,13093.601800779994,66.82074714000191,53516.59273224
2023-08-26,16:26:34.000,238,10979814,14045,0,1693067193,13093.581591849994,66.84894365999935,53516.60670648001
2023-08-26,16:26:35.000,238,10979793,13645,0,1693067194,13093.494019819998,66.9053367000015,53516.50189968
2023-08-26,16:26:36.000,238,10979858,14005,0,1693067195,13093.494019819998,66.97582800000237,53516.585745120006
2023-08-26,16:26:37.000,238,10979851,14125,0,1693067196,13093.520965059994,67.06746669000131,53516.64164208
2023-08-26,16:26:38.000,238,10979833,14325,0,1693067197,13093.534437679999,67.13795799000218,53516.71151328
2023-08-26,16:26:39.000,238,10979823,14485,0,1693067198,13093.473810889998,67.19435103000433,53516.65561632001
2023-08-26,16:26:40.000,238,10979809,14045,0,1693067199,13093.372766239998,67.24369493999984,53516.564783760005
2023-08-26,16:26:41.000,238,10979823,14165,0,1693067200,13093.366029929988,67.24369493999984,53516.59273224
2023-08-26,16:26:42.000,238,10979833,13845,0,1693067201,13093.271721589997,67.33533362999879,53516.55779664001
2023-08-26,16:26:43.000,238,10979773,13885,0,1693067202,13093.211094799997,67.34943189000478,53516.59273224
2023-08-26,16:26:44.000,238,10979874,13845,0,1693067203,13093.251512659997,67.37057928000286,53516.613693600004
2023-08-26,16:26:45.000,238,10979800,14005,0,1693067204,13093.231303729997,67.3635301500035,53516.67657768001
2023-08-26,16:26:46.000,238,10979863,14165,0,1693067205,13093.217831109992,67.38467754000158,53516.66260344
2023-08-26,16:26:47.000,238,10979866,13845,0,1693067206,13093.217831109992,67.3987758000003,53516.64164208
2023-08-26,16:26:48.000,238,10979814,14125,0,1693067207,13093.224567420002,67.43402145000437,53516.66959056
2023-08-26,16:26:49.000,238,10979823,13605,0,1693067208,13093.217831109992,67.40582492999965,53516.613693600004
2023-08-26,16:26:50.000,238,10979861,14045,0,1693067209,13093.170676939997,67.44107058000372,53516.62766784001
2023-08-26,16:26:51.000,238,10979839,14205,0,1693067210,13093.163940630002,67.48336535999988,53516.59273224
2023-08-26,16:26:52.000,238,10979817,13965,0,1693067211,13093.231303729997,67.4974636199986,53516.66260344
2023-08-26,16:26:53.000,238,10979794,14005,0,1693067212,13093.238040039992,67.51156188000459,53516.6486292
2023-08-26,16:26:54.000,238,10979821,13725,0,1693067213,13093.238040039992,67.57500404999882,53516.65561632001
2023-08-26,16:26:55.000,238,10979843,13885,0,1693067214,13093.298666829993,67.58910231000482,53516.66260344
2023-08-26,16:26:56.000,238,10979842,13965,0,1693067215,13093.271721589997,67.63139709000097,53516.683564800005
2023-08-26,16:26:57.000,238,10979841,14045,0,1693067216,13093.217831109992,67.64549534999969,53516.60670648001
2023-08-26,16:26:58.000,238,10979838,14165,0,1693067217,13093.291930519998,67.70188839000184,53516.66959056
2023-08-26,16:26:59.000,238,10979845,14005,0,1693067218,13093.339084689993,67.73008490999928,53516.69055192
2023-08-26,16:27:00.000,238,10979874,14285,0,1693067219,13093.251512659997,67.77237969000271,53516.65561632001
2023-08-26,16:27:01.000,238,10979841,14045,0,1693067220,13093.318875759993,67.77237969000271,53516.634654960006
2023-08-26,16:27:02.000,238,10979816,14165,0,1693067221,13093.291930519998,67.84992012000293,53516.564783760005
2023-08-26,16:27:03.000,238,10979845,13845,0,1693067222,13093.318875759993,67.82877273000486,53516.59971936
2023-08-26,16:27:04.000,238,10979792,14125,0,1693067223,13093.419920409993,67.82172359999822,53516.683564800005
2023-08-26,16:27:05.000,238,10979807,14085,0,1693067224,13093.413184099998,67.8076253399995,53516.66959056
2023-08-26,16:27:06.000,238,10979813,13965,0,1693067225,13093.386238859988,67.82877273000486,53516.67657768001
2023-08-26,16:27:07.000,238,10979826,14445,0,1693067226,13093.379502549993,67.8076253399995,53516.64164208
2023-08-26,16:27:08.000,238,10979845,13845,0,1693067227,13093.339084689993,67.82877273000486,53516.57875800001
2023-08-26,16:27:09.000,238,10979842,14085,0,1693067228,13093.325612070003,67.87106751000101,53516.53683528001
2023-08-26,16:27:10.000,238,10979802,13925,0,1693067229,13093.413184099998,67.87811664000037,53516.613693600004
2023-08-26,16:27:11.000,238,10979789,14005,0,1693067230,13093.460338269993,67.8569692500023,53516.66260344
2023-08-26,16:27:12.000,238,10979828,13885,0,1693067231,13093.480547199993,67.89926402999845,53516.62766784001
2023-08-26,16:27:13.000,238,10979797,13845,0,1693067232,13093.446865649988,67.96975532999932,53516.55779664001
2023-08-26,16:27:14.000,238,10979832,14125,0,1693067233,13093.541173989994,67.94860794000124,53516.613693600004
2023-08-26,16:27:15.000,238,10979850,14165,0,1693067234,13093.547910299989,67.96270619999996,53516.634654960006
2023-08-26,16:27:16.000,238,10979855,14085,0,1693067235,13093.581591849994,67.99090272000467,53516.62766784001
2023-08-26,16:27:17.000,238,10979849,14085,0,1693067236,13093.541173989994,68.0543448899989,53516.52984816
2023-08-26,16:27:18.000,238,10979822,14205,0,1693067237,13093.64895494999,68.0543448899989,53516.62766784001
2023-08-26,16:27:19.000,238,10979788,14005,0,1693067238,13093.682636499994,68.06139401999826,53516.62766784001
2023-08-26,16:27:20.000,238,10979813,14245,0,1693067239,13093.702845429994,68.0684431500049,53516.683564800005
2023-08-26,16:27:21.000,238,10979838,13765,0,1693067240,13093.68937280999,68.08959054000297,53516.62766784001
2023-08-26,16:27:22.000,238,10979885,13805,0,1693067241,13093.655691259999,68.10368880000169,53516.585745120006
2023-08-26,16:27:23.000,238,10979853,14245,0,1693067242,13093.682636499994,68.12483618999977,53516.62766784001
2023-08-26,16:27:24.000,238,10979826,14085,0,1693067243,13093.702845429994,68.10368880000169,53516.64164208
2023-08-26,16:27:25.000,238,10979835,14125,0,1693067244,13093.69610912,68.16008184000384,53516.72548752001
2023-08-26,16:27:26.000,238,10979872,13885,0,1693067245,13093.70958173999,68.1671309700032,53516.6486292
2023-08-26,16:27:27.000,238,10979838,13885,0,1693067246,13093.642218639994,68.19532749000064,53516.66959056
2023-08-26,16:27:28.000,238,10979860,14085,0,1693067247,13093.615273399999,68.13893444999849,53516.70452616001
2023-08-26,16:27:29.000,238,10979887,14045,0,1693067248,13093.60853708999,68.16008184000384,53516.7185004
2023-08-26,16:27:30.000,238,10979809,14165,0,1693067249,13093.595064469999,68.1671309700032,53516.67657768001
2023-08-26,16:27:31.000,238,10979841,14205,0,1693067250,13093.500756129994,68.18827836000128,53516.65561632001
2023-08-26,16:27:32.000,238,10979877,13925,0,1693067251,13093.534437679999,68.14598357999785,53516.732474640005
2023-08-26,16:27:33.000,238,10979877,13925,0,1693067252,13093.500756129994,68.16008184000384,53516.753436000006
2023-08-26,16:27:34.000,238,10979791,13965,0,1693067253,13093.574855539999,68.13893444999849,53516.781384480004
2023-08-26,16:27:35.000,238,10979836,14085,0,1693067254,13093.534437679999,68.15303271000448,53516.70452616001
2023-08-26,16:27:36.000,238,10979880,13925,0,1693067255,13093.527701369989,68.1671309700032,53516.732474640005
2023-08-26,16:27:37.000,238,10979869,14005,0,1693067256,13093.547910299989,68.18122923000192,53516.7883716
2023-08-26,16:27:38.000,238,10979827,13845,0,1693067257,13093.534437679999,68.20237662,53516.802345840006
2023-08-26,16:27:39.000,238,10979833,14085,0,1693067258,13093.440129339993,68.20942574999935,53516.77439736001
2023-08-26,16:27:40.000,238,10979797,13845,0,1693067259,13093.487283509989,68.19532749000064,53516.83029432
2023-08-26,16:27:41.000,238,10979859,14165,0,1693067260,13093.426656719988,68.23762227000407,53516.7883716
2023-08-26,16:27:42.000,238,10979851,14165,0,1693067261,13093.561382919994,68.27991705000022,53516.83029432
2023-08-26,16:27:43.000,238,10979835,14205,0,1693067262,13093.561382919994,68.30811356999766,53516.87920416
2023-08-26,16:27:44.000,238,10979862,13925,0,1693067263,13093.561382919994,68.3010644399983,53516.900165520005
2023-08-26,16:27:45.000,238,10979845,14165,0,1693067264,13093.561382919994,68.32926096000301,53516.87920416
2023-08-26,16:27:46.000,238,10979840,14005,0,1693067265,13093.581591849994,68.34335922000173,53516.81632008
2023-08-26,16:27:47.000,238,10979877,13965,0,1693067266,13093.514228749998,68.35040835000109,53516.82330720001
2023-08-26,16:27:48.000,238,10979799,14245,0,1693067267,13093.487283509989,68.40680139000324,53516.69055192
2023-08-26,16:27:49.000,238,10979856,13725,0,1693067268,13093.453601959998,68.4490961699994,53516.79535872001
2023-08-26,16:27:50.000,238,10979845,14085,0,1693067269,13093.534437679999,68.44204704000003,53516.88619128
2023-08-26,16:27:51.000,238,10979834,14005,0,1693067270,13093.494019819998,68.4490961699994,53516.84426856001
2023-08-26,16:27:52.000,238,10979838,14205,0,1693067271,13093.480547199993,68.4490961699994,53516.8582428
2023-08-26,16:27:53.000,238,10979922,14405,0,1693067272,13093.392975169998,68.4772926900041,53516.79535872001
2023-08-26,16:27:54.000,238,10979858,13885,0,1693067273,13093.392975169998,68.4772926900041,53516.802345840006
2023-08-26,16:27:55.000,238,10979885,14485,0,1693067274,13093.291930519998,68.46319442999811,53516.732474640005
2023-08-26,16:27:56.000,238,10979848,13885,0,1693067275,13093.271721589997,68.52663659999962,53516.802345840006
2023-08-26,16:27:57.000,238,10979823,13925,0,1693067276,13093.184149560002,68.49844008000218,53516.73946176
2023-08-26,16:27:58.000,238,10979840,14245,0,1693067277,13093.190885869997,68.47024356000475,53516.82330720001
2023-08-26,16:27:59.000,238,10979841,14085,0,1693067278,13093.136995389992,68.46319442999811,53516.76741024
2023-08-26,16:28:00.000,238,10979812,14405,0,1693067279,13093.062895980001,68.48434182000346,53516.66959056
2023-08-26,16:28:01.000,238,10979855,14205,0,1693067280,13093.035950739992,68.48434182000346,53516.69753904
2023-08-26,16:28:02.000,238,10979867,14325,0,1693067281,13092.948378709996,68.4490961699994,53516.6486292
2023-08-26,16:28:03.000,238,10979814,14165,0,1693067282,13092.90122454,68.47024356000475,53516.634654960006
2023-08-26,16:28:04.000,238,10979866,14085,0,1693067283,13092.86080668,68.40680139000324,53516.634654960006
2023-08-26,16:28:05.000,238,10979790,13925,0,1693067284,13092.83386143999,68.36450660999981,53516.69055192
2023-08-26,16:28:06.000,238,10979814,14245,0,1693067285,13092.77997096,68.30811356999766,53516.683564800005
2023-08-26,16:28:07.000,238,10979839,13885,0,1693067286,13092.75976203,68.23057314000471,53516.71151328
2023-08-26,16:28:08.000,238,10979824,13885,0,1693067287,13092.69913524,68.18122923000192,53516.60670648001
2023-08-26,16:28:09.000,238,10979879,13805,0,1693067288,13092.67892631,68.1671309700032,53516.66959056
2023-08-26,16:28:10.000,238,10979811,13885,0,1693067289,13092.665453689995,68.13188531999913,53516.71151328
2023-08-26,16:28:11.000,238,10979833,14085,0,1693067290,13092.63177213999,68.11778706000041,53516.753436000006
2023-08-26,16:28:12.000,238,10979838,13925,0,1693067291,13092.57114534999,68.09663967000233,53516.69055192
2023-08-26,16:28:13.000,238,10979868,13965,0,1693067292,13092.59135427999,68.0543448899989,53516.77439736001
2023-08-26,16:28:14.000,238,10979890,14205,0,1693067293,13092.55093641999,68.02614837000147,53516.732474640005
2023-08-26,16:28:15.000,238,10979839,14285,0,1693067294,13092.503782249994,68.0190992400021,53516.81632008
2023-08-26,16:28:16.000,238,10979871,14165,0,1693067295,13092.47683701,68.01205011000275,53516.753436000006
2023-08-26,16:28:17.000,238,10979835,14085,0,1693067296,13092.422946529994,68.04024663000018,53516.73946176
2023-08-26,16:28:18.000,238,10979833,13925,0,1693067297,13092.422946529994,68.08254141000361,53516.72548752001
2023-08-26,16:28:19.000,238,10979792,14165,0,1693067298,13092.348847119989,68.11073793000105,53516.7185004
2023-08-26,16:28:20.000,238,10979812,14045,0,1693067299,13092.335374499999,68.11778706000041,53516.753436000006
2023-08-26,16:28:21.000,238,10979795,14125,0,1693067300,13092.301692949994,68.18827836000128,53516.72548752001
2023-08-26,16:28:22.000,238,10979867,14245,0,1693067301,13092.227593539988,68.19532749000064,53516.72548752001
2023-08-26,16:28:23.000,238,10979797,14085,0,1693067302,13092.166966749988,68.2658187900015,53516.72548752001
2023-08-26,16:28:24.000,238,10979840,14045,0,1693067303,13092.153494129998,68.27991705000022,53516.74644888001
2023-08-26,16:28:25.000,238,10979799,13885,0,1693067304,13092.072658409998,68.39270313000452,53516.732474640005
2023-08-26,16:28:26.000,238,10979830,14045,0,1693067305,13092.032240549997,68.4138505200026,53516.69753904
2023-08-26,16:28:27.000,238,10979767,14205,0,1693067306,13091.951404829997,68.49139095000282,53516.64164208
2023-08-26,16:28:28.000,238,10979835,14285,0,1693067307,13091.944668520002,68.50548921000154,53516.70452616001
2023-08-26,16:28:29.000,238,10979866,14045,0,1693067308,13091.890778039997,68.55483312000433,53516.64164208
2023-08-26,16:28:30.000,238,10979833,14245,0,1693067309,13091.836887559992,68.53368572999898,53516.64164208
2023-08-26,16:28:31.000,238,10979814,14285,0,1693067310,13091.809942319996,68.56188225000369,53516.70452616001
2023-08-26,16:28:32.000,238,10979853,14005,0,1693067311,13091.762788150001,68.57598051000241,53516.69055192
2023-08-26,16:28:33.000,238,10979830,14325,0,1693067312,13091.70216136,68.59007877000113,53516.55080952
2023-08-26,16:28:34.000,238,10979819,13885,0,1693067313,13091.722370290001,68.54073485999834,53516.6486292
2023-08-26,16:28:35.000,238,10979792,14165,0,1693067314,13091.735842909991,68.57598051000241,53516.65561632001
2023-08-26,16:28:36.000,238,10979822,14085,0,1693067315,13091.722370290001,68.54073485999834,53516.64164208
2023-08-26,16:28:37.000,238,10979848,14405,0,1693067316,13091.708897669996,68.5477839899977,53516.65561632001
2023-08-26,16:28:38.000,238,10979796,14445,0,1693067317,13091.675216119991,68.4772926900041,53516.59971936
2023-08-26,16:28:39.000,238,10979825,14205,0,1693067318,13091.6617435,68.4772926900041,53516.67657768001
2023-08-26,16:28:40.000,238,10979843,14245,0,1693067319,13091.722370290001,68.42794878000132,53516.7883716
2023-08-26,16:28:41.000,238,10979758,14165,0,1693067320,13091.688688739996,68.4490961699994,53516.76042312
2023-08-26,16:28:42.000,238,10979834,14205,0,1693067321,13091.688688739996,68.42089965000196,53516.7185004
2023-08-26,16:28:43.000,238,10979830,14045,0,1693067322,13091.668479809996,68.39975226000388,53516.76741024
2023-08-26,16:28:44.000,238,10979829,13885,0,1693067323,13091.64153457,68.40680139000324,53516.781384480004
2023-08-26,16:28:45.000,238,10979845,13845,0,1693067324,13091.60111671,68.36450660999981,53516.72548752001
2023-08-26,16:28:46.000,238,10979809,14125,0,1693067325,13091.59438039999,68.36450660999981,53516.84426856001
2023-08-26,16:28:47.000,238,10979849,14005,0,1693067326,13091.54048992,68.37155573999917,53516.81632008
2023-08-26,16:28:48.000,238,10979858,14165,0,1693067327,13091.52028099,68.32926096000301,53516.83728144
2023-08-26,16:28:49.000,238,10979788,14325,0,1693067328,13091.425972649995,68.36450660999981,53516.73946176
2023-08-26,16:28:50.000,238,10979861,14405,0,1693067329,13091.4596542,68.32926096000301,53516.79535872001
2023-08-26,16:28:51.000,238,10979824,14245,0,1693067330,13091.345136929995,68.39270313000452,53516.64164208
2023-08-26,16:28:52.000,238,10979901,13885,0,1693067331,13091.39902741,68.33631009000237,53516.73946176
2023-08-26,16:28:53.000,238,10979823,13765,0,1693067332,13091.39902741,68.37155573999917,53516.76042312
2023-08-26,16:28:54.000,238,10979837,13845,0,1693067333,13091.37881848,68.34335922000173,53516.79535872001
2023-08-26,16:28:55.000,238,10979841,13925,0,1693067334,13091.304719069994,68.37155573999917,53516.72548752001
2023-08-26,16:28:56.000,238,10979808,14285,0,1693067335,13091.385554789995,68.37155573999917,53516.76042312
2023-08-26,16:28:57.000,238,10979837,14285,0,1693067336,13091.365345859995,68.43499791000067,53516.802345840006
2023-08-26,16:28:58.000,238,10979805,13845,0,1693067337,13091.365345859995,68.45614529999875,53516.72548752001
2023-08-26,16:28:59.000,238,10979836,14165,0,1693067338,13091.41250002999,68.52663659999962,53516.76741024
2023-08-26,16:29:00.000,238,10979805,14125,0,1693067339,13091.55396253999,68.50548921000154,53516.7883716
2023-08-26,16:29:01.000,238,10979826,13965,0,1693067340,13091.51354467999,68.63237355000456,53516.82330720001
2023-08-26,16:29:02.000,238,10979852,14085,0,1693067341,13091.57417146999,68.66761920000135,53516.781384480004
2023-08-26,16:29:03.000,238,10979846,13885,0,1693067342,13091.587644089996,68.73106137000286,53516.81632008
2023-08-26,16:29:04.000,238,10979815,13845,0,1693067343,13091.668479809996,68.78745440999774,53516.83728144
2023-08-26,16:29:05.000,238,10979807,14325,0,1693067344,13091.6617435,68.84384744999988,53516.851255680005
2023-08-26,16:29:06.000,238,10979831,14125,0,1693067345,13091.628061949996,68.89319136000267,53516.81632008
2023-08-26,16:29:07.000,238,10979820,14245,0,1693067346,13091.55396253999,68.93548613999883,53516.77439736001
2023-08-26,16:29:08.000,238,10979821,14125,0,1693067347,13091.61458932999,68.9707317900029,53516.802345840006
2023-08-26,16:29:09.000,238,10979883,14165,0,1693067348,13091.55396253999,69.0694196100012,53516.87920416
2023-08-26,16:29:10.000,238,10979816,13805,0,1693067349,13091.607853019996,69.06237048000185,53516.97702384
2023-08-26,16:29:11.000,238,10979851,14325,0,1693067350,13091.51354467999,69.09761612999864,53517.03990792001
2023-08-26,16:29:12.000,238,10979866,13925,0,1693067351,13091.446181579995,69.08351786999992,53516.98401096
2023-08-26,16:29:13.000,238,10979811,14205,0,1693067352,13091.284510139994,69.12581265000335,53516.94208824001
2023-08-26,16:29:14.000,238,10979837,14125,0,1693067353,13091.31145537999,69.08351786999992,53517.018946560005
2023-08-26,16:29:15.000,238,10979791,14085,0,1693067354,13091.223883349994,69.05532135000249,53516.99099808001
2023-08-26,16:29:16.000,238,10979878,14285,0,1693067355,13091.149783939989,69.0059774399997,53516.94208824001
2023-08-26,16:29:17.000,238,10979821,14125,0,1693067356,13091.122838699994,68.97778092000226,53517.00497232
2023-08-26,16:29:18.000,238,10979863,13885,0,1693067357,13091.075684529998,68.9707317900029,53516.98401096
2023-08-26,16:29:19.000,238,10979845,13885,0,1693067358,13091.075684529998,68.91433875000075,53516.93510112
2023-08-26,16:29:20.000,238,10979842,13965,0,1693067359,13091.102629769994,68.84384744999988,53517.06086928001
2023-08-26,16:29:21.000,238,10979828,14045,0,1693067360,13091.015057739998,68.82270006000181,53516.9979852
2023-08-26,16:29:22.000,238,10979842,14045,0,1693067361,13091.068948219989,68.85089657999924,53516.98401096
2023-08-26,16:29:23.000,238,10979837,14085,0,1693067362,13091.095893459998,68.85089657999924,53517.05388216
2023-08-26,16:29:24.000,238,10979822,14125,0,1693067363,13091.082420839994,68.86499483999796,53516.95606248
2023-08-26,16:29:25.000,238,10979841,14125,0,1693067364,13091.042002979993,68.86499483999796,53517.0329208
2023-08-26,16:29:26.000,238,10979863,14045,0,1693067365,13091.149783939989,68.84384744999988,53517.088817760006
2023-08-26,16:29:27.000,238,10979815,14045,0,1693067366,13091.149783939989,68.85089657999924,53517.10977912001
2023-08-26,16:29:28.000,238,10979856,14205,0,1693067367,13091.163256559994,68.86499483999796,53517.12375336
2023-08-26,16:29:29.000,238,10979829,14085,0,1693067368,13091.156520249999,68.94958440000482,53517.14471472
2023-08-26,16:29:30.000,238,10979836,14445,0,1693067369,13091.143047629994,68.96368266000354,53517.15170184
2023-08-26,16:29:31.000,238,10979852,14045,0,1693067370,13091.109366079989,68.98483005000162,53517.088817760006
2023-08-26,16:29:32.000,238,10979820,14125,0,1693067371,13091.048739289989,68.98483005000162,53517.06086928001
2023-08-26,16:29:33.000,238,10979856,13925,0,1693067372,13091.062211909993,68.99187918000098,53517.13074048001
2023-08-26,16:29:34.000,238,10979831,14325,0,1693067373,13091.075684529998,69.02007569999842,53517.186637440005
2023-08-26,16:29:35.000,238,10979874,14125,0,1693067374,13091.008321429988,69.04827222000313,53517.09580488
2023-08-26,16:29:36.000,238,10979830,14205,0,1693067375,13091.028530359989,69.09761612999864,53517.16567608
2023-08-26,16:29:37.000,238,10979826,14325,0,1693067376,13090.961167259993,69.08351786999992,53517.137727600006
2023-08-26,16:29:38.000,238,10979827,14085,0,1693067377,13090.860122609993,69.06237048000185,53517.088817760006
2023-08-26,16:29:39.000,238,10979853,13885,0,1693067378,13090.833177369997,69.104665259998,53517.13074048001
2023-08-26,16:29:40.000,238,10979866,13885,0,1693067379,13090.853386299998,69.09056699999928,53517.16567608
2023-08-26,16:29:41.000,238,10979844,13845,0,1693067380,13090.812968439997,69.11171439000464,53517.20061168
2023-08-26,16:29:42.000,238,10979837,13845,0,1693067381,13090.860122609993,69.104665259998,53517.20061168
2023-08-26,16:29:43.000,238,10979844,14205,0,1693067382,13090.786023200002,69.14696004000143,53517.17965032001
2023-08-26,16:29:44.000,238,10979813,14325,0,1693067383,13090.866858920002,69.09761612999864,53517.20061168
2023-08-26,16:29:45.000,238,10979843,13885,0,1693067384,13090.812968439997,69.11171439000464,53517.20759880001
2023-08-26,16:29:46.000,238,10979847,14165,0,1693067385,13090.853386299998,69.05532135000249,53517.17965032001
2023-08-26,16:29:47.000,238,10979830,14245,0,1693067386,13090.806232130002,69.0694196100012,53517.186637440005
2023-08-26,16:29:48.000,238,10979849,14245,0,1693067387,13090.846649990002,69.03417396000441,53517.20061168
2023-08-26,16:29:49.000,238,10979861,14245,0,1693067388,13090.786023200002,69.06237048000185,53517.17965032001
2023-08-26,16:29:50.000,238,10979861,13925,0,1693067389,13090.826441060002,69.04122309000377,53517.1726632
2023-08-26,16:29:51.000,238,10979861,14045,0,1693067390,13090.873595229998,69.0059774399997,53517.26349576
2023-08-26,16:29:52.000,238,10979832,14005,0,1693067391,13090.866858920002,69.02712482999777,53517.256508640006
2023-08-26,16:29:53.000,238,10979853,14205,0,1693067392,13090.779286889992,69.07646874000056,53517.16567608
2023-08-26,16:29:54.000,238,10979861,13965,0,1693067393,13090.812968439997,69.02712482999777,53517.22157304
2023-08-26,16:29:55.000,238,10979857,14005,0,1693067394,13090.752341649997,69.04827222000313,53517.22157304
2023-08-26,16:29:56.000,238,10979830,14125,0,1693067395,13090.718660099992,68.99892831000034,53517.235547280005
2023-08-26,16:29:57.000,238,10979834,13885,0,1693067396,13090.671505929997,69.04827222000313,53517.21458592
2023-08-26,16:29:58.000,238,10979858,13965,0,1693067397,13090.671505929997,68.98483005000162,53517.26349576
2023-08-26,16:29:59.000,238,10979863,14125,0,1693067398,13090.644560690002,69.01302656999906,53517.235547280005
2023-08-26,16:30:00.000,238,10979803,14245,0,1693067399,13090.732132719997,68.9707317900029,53517.32637984001
2023-08-26,16:30:01.000,238,10979881,13965,0,1693067400,13090.664769620002,68.94958440000482,53517.27048288
2023-08-26,16:30:02.000,238,10979817,13925,0,1693067401,13090.631088069997,68.98483005000162,53517.235547280005
2023-08-26,16:30:03.000,238,10979859,13925,0,1693067402,13090.671505929997,68.92138788000011,53517.256508640006
2023-08-26,16:30:04.000,238,10979811,14165,0,1693067403,13090.718660099992,68.86499483999796,53517.26349576
2023-08-26,16:30:05.000,238,10979801,14085,0,1693067404,13090.631088069997,68.90024049000203,53517.2425344
2023-08-26,16:30:06.000,238,10979831,14285,0,1693067405,13090.738869029992,68.92138788000011,53517.27747000001
2023-08-26,16:30:07.000,238,10979832,14725,0,1693067406,13090.772550579997,68.92138788000011,53517.36830256
2023-08-26,16:30:08.000,238,10979831,14045,0,1693067407,13090.826441060002,68.9072896200014,53517.34734120001
2023-08-26,16:30:09.000,238,10979846,13885,0,1693067408,13090.711923789997,68.95663353000418,53517.3124056
2023-08-26,16:30:10.000,238,10979846,14325,0,1693067409,13090.786023200002,68.94958440000482,53517.305418480006
2023-08-26,16:30:11.000,238,10979851,14245,0,1693067410,13090.792759509997,68.96368266000354,53517.33336696
2023-08-26,16:30:12.000,238,10979849,14285,0,1693067411,13090.732132719997,68.97778092000226,53517.26349576
2023-08-26,16:30:13.000,238,10979847,14205,0,1693067412,13090.806232130002,68.98483005000162,53517.36830256
2023-08-26,16:30:14.000,238,10979817,14005,0,1693067413,13090.860122609993,68.99892831000034,53517.34734120001
2023-08-26,16:30:15.000,238,10979848,14165,0,1693067414,13090.806232130002,68.98483005000162,53517.354328320005
2023-08-26,16:30:16.000,238,10979844,14005,0,1693067415,13090.765814270002,69.0059774399997,53517.305418480006
2023-08-26,16:30:17.000,238,10979839,14165,0,1693067416,13090.772550579997,68.9707317900029,53517.34035408
2023-08-26,16:30:18.000,238,10979849,14165,0,1693067417,13090.718660099992,68.91433875000075,53517.29144424
2023-08-26,16:30:19.000,238,10979861,14165,0,1693067418,13090.684978550002,68.90024049000203,53517.32637984001
2023-08-26,16:30:20.000,238,10979841,13925,0,1693067419,13090.644560690002,68.90024049000203,53517.27048288
2023-08-26,16:30:21.000,238,10979804,14045,0,1693067420,13090.624351760001,68.86499483999796,53517.3124056
2023-08-26,16:30:22.000,238,10979823,14205,0,1693067421,13090.738869029992,68.82974919000117,53517.34734120001
2023-08-26,16:30:23.000,238,10979830,14245,0,1693067422,13090.732132719997,68.78745440999774,53517.38926392
2023-08-26,16:30:24.000,238,10979807,14125,0,1693067423,13090.759077959992,68.74515963000158,53517.36830256
2023-08-26,16:30:25.000,238,10979889,14325,0,1693067424,13090.644560690002,68.68171746000007,53517.33336696
2023-08-26,16:30:26.000,238,10979830,14045,0,1693067425,13090.738869029992,68.65352094000264,53517.39625104001
2023-08-26,16:30:27.000,238,10979867,14005,0,1693067426,13090.705187480002,68.660570070002,53517.354328320005
2023-08-26,16:30:28.000,238,10979830,13885,0,1693067427,13090.664769620002,68.64647181000328,53517.31939272
2023-08-26,16:30:29.000,238,10979852,14365,0,1693067428,13090.664769620002,68.68171746000007,53517.3124056
2023-08-26,16:30:30.000,238,10979836,14045,0,1693067429,13090.718660099992,68.68171746000007,53517.3822768
2023-08-26,16:30:31.000,238,10979882,14165,0,1693067430,13090.705187480002,68.71696311000414,53517.42419952001
2023-08-26,16:30:32.000,238,10979851,13805,0,1693067431,13090.705187480002,68.71696311000414,53517.38926392
2023-08-26,16:30:33.000,238,10979835,14285,0,1693067432,13090.631088069997,68.77335614999902,53517.38926392
2023-08-26,16:30:34.000,238,10979826,14245,0,1693067433,13090.597406519992,68.80860180000309,53517.36131544
2023-08-26,16:30:35.000,238,10979815,14285,0,1693067434,13090.509834489996,68.78745440999774,53517.41721240001
2023-08-26,16:30:36.000,238,10979826,14165,0,1693067435,13090.40205353,68.79450354000437,53517.34734120001
2023-08-26,16:30:37.000,238,10979838,14045,0,1693067436,13090.40205353,68.78745440999774,53517.473109360006
2023-08-26,16:30:38.000,238,10979819,14005,0,1693067437,13090.35489935999,68.76630701999966,53517.403238160005
2023-08-26,16:30:39.000,238,10979834,14325,0,1693067438,13090.31448149999,68.70991398000479,53517.39625104001
2023-08-26,16:30:40.000,238,10979806,14205,0,1693067439,13090.27406363999,68.65352094000264,53517.36131544
2023-08-26,16:30:41.000,238,10979813,14285,0,1693067440,13090.15954637,68.59712790000049,53517.354328320005
2023-08-26,16:30:42.000,238,10979846,14045,0,1693067441,13090.05850172,68.56188225000369,53517.3124056
2023-08-26,16:30:43.000,238,10979805,14405,0,1693067442,13090.024820169994,68.49139095000282,53517.32637984001
2023-08-26,16:30:44.000,238,10979886,13925,0,1693067443,13089.997874929999,68.43499791000067,53517.29843136001
2023-08-26,16:30:45.000,238,10979788,14085,0,1693067444,13089.977665999999,68.36450660999981,53517.42419952001
2023-08-26,16:30:46.000,238,10979854,14325,0,1693067445,13089.99113861999,68.3151627000043,53517.37528968001
2023-08-26,16:30:47.000,238,10979801,14005,0,1693067446,13089.950720759989,68.33631009000237,53517.37528968001
2023-08-26,16:30:48.000,238,10979836,14205,0,1693067447,13089.997874929999,68.2658187900015,53517.42419952001
2023-08-26,16:30:49.000,238,10979861,14205,0,1693067448,13089.97092968999,68.33631009000237,53517.36830256
2023-08-26,16:30:50.000,238,10979865,13885,0,1693067449,13089.977665999999,68.33631009000237,53517.42419952001
2023-08-26,16:30:51.000,238,10979821,14285,0,1693067450,13089.964193379994,68.34335922000173,53517.33336696
2023-08-26,16:30:52.000,238,10979837,14245,0,1693067451,13089.97092968999,68.42089965000196,53517.34734120001
2023-08-26,16:30:53.000,238,10979773,13965,0,1693067452,13089.977665999999,68.48434182000346,53517.39625104001
2023-08-26,16:30:54.000,238,10979841,14325,0,1693067453,13089.964193379994,68.55483312000433,53517.3124056
2023-08-26,16:30:55.000,238,10979836,14045,0,1693067454,13090.024820169994,68.56893138000305,53517.38926392
2023-08-26,16:30:56.000,238,10979812,14245,0,1693067455,13090.03155647999,68.63942268000392,53517.3822768
2023-08-26,16:30:57.000,238,10979848,13965,0,1693067456,13089.977665999999,68.70286484999815,53517.38926392
2023-08-26,16:30:58.000,238,10979872,14245,0,1693067457,13090.01134754999,68.71696311000414,53517.37528968001
2023-08-26,16:30:59.000,238,10979800,13925,0,1693067458,13089.97092968999,68.65352094000264,53517.34035408
2023-08-26,16:31:00.000,238,10979864,14045,0,1693067459,13089.957457069999,68.68876658999943,53517.34734120001
2023-08-26,16:31:01.000,238,10979808,14325,0,1693067460,13089.903566589994,68.67466833000071,53517.34734120001
2023-08-26,16:31:02.000,238,10979815,14045,0,1693067461,13089.957457069999,68.6112261599992,53517.38926392
2023-08-26,16:31:03.000,238,10979825,14165,0,1693067462,13090.03829279,68.55483312000433,53517.54298056001
2023-08-26,16:31:04.000,238,10979792,14245,0,1693067463,13090.05850172,68.45614529999875,53517.44516088001
2023-08-26,16:31:05.000,238,10979875,14245,0,1693067464,13090.004611239994,68.4138505200026,53517.4870836
2023-08-26,16:31:06.000,238,10979813,13965,0,1693067465,13090.05176540999,68.30811356999766,53517.45913512
2023-08-26,16:31:07.000,238,10979810,14245,0,1693067466,13089.984402309994,68.27286792000086,53517.44516088001
2023-08-26,16:31:08.000,238,10979796,14085,0,1693067467,13090.018083859999,68.23057314000471,53517.49407072001
2023-08-26,16:31:09.000,238,10979818,14405,0,1693067468,13090.05850172,68.13893444999849,53517.54298056001
2023-08-26,16:31:10.000,238,10979855,13965,0,1693067469,13090.11239219999,68.09663967000233,53517.65477448
2023-08-26,16:31:11.000,238,10979819,14165,0,1693067470,13090.13260112999,68.04024663000018,53517.71067144001
2023-08-26,16:31:12.000,238,10979840,14045,0,1693067471,13090.146073749995,67.96270619999996,53517.7665684
2023-08-26,16:31:13.000,238,10979824,14245,0,1693067472,13090.03829279,67.92746055000316,53517.640800240006
2023-08-26,16:31:14.000,238,10979784,14165,0,1693067473,13090.085446959994,67.86401838000165,53517.71067144001
2023-08-26,16:31:15.000,238,10979840,14245,0,1693067474,13090.07871065,67.86401838000165,53517.75958128001
2023-08-26,16:31:16.000,238,10979851,14205,0,1693067475,13090.13933744,67.80057621000014,53517.787529760004
2023-08-26,16:31:17.000,238,10979809,14445,0,1693067476,13090.065238029994,67.77942882000207,53517.73163280001
2023-08-26,16:31:18.000,238,10979820,14285,0,1693067477,13090.1797553,67.73008490999928,53517.8713752
2023-08-26,16:31:19.000,238,10979835,14405,0,1693067478,13090.19322791999,67.73008490999928,53517.80150400001
2023-08-26,16:31:20.000,238,10979859,14245,0,1693067479,13090.1797553,67.65959360999841,53517.787529760004
2023-08-26,16:31:21.000,238,10979864,14125,0,1693067480,13090.19322791999,67.66664273999777,53517.79451688
2023-08-26,16:31:22.000,238,10979875,14325,0,1693067481,13090.206700539995,67.70188839000184,53517.74560704
2023-08-26,16:31:23.000,238,10979844,14245,0,1693067482,13090.19996423,67.6736918700044,53517.75259416001
2023-08-26,16:31:24.000,238,10979841,13965,0,1693067483,13090.23364577999,67.65254447999905,53517.8364396
2023-08-26,16:31:25.000,238,10979831,13965,0,1693067484,13090.21343684999,67.63844622000033,53517.8364396
2023-08-26,16:31:26.000,238,10979841,14285,0,1693067485,13090.206700539995,67.64549534999969,53517.79451688
2023-08-26,16:31:27.000,238,10979821,14245,0,1693067486,13090.17301898999,67.6102497000029,53517.80150400001
2023-08-26,16:31:28.000,238,10979827,14445,0,1693067487,13090.21343684999,67.59615144000418,53517.88534944
2023-08-26,16:31:29.000,238,10979837,14325,0,1693067488,13090.1797553,67.62434796000161,53517.857400960005
2023-08-26,16:31:30.000,238,10979832,14125,0,1693067489,13090.11239219999,67.6102497000029,53517.79451688
2023-08-26,16:31:31.000,238,10979856,14045,0,1693067490,13090.045029099994,67.6102497000029,53517.82945248001
2023-08-26,16:31:32.000,238,10979853,14165,0,1693067491,13089.943984449994,67.58910231000482,53517.78054264001
2023-08-26,16:31:33.000,238,10979818,14365,0,1693067492,13089.890093969989,67.58910231000482,53517.857400960005
2023-08-26,16:31:34.000,238,10979865,14365,0,1693067493,13089.863148729994,67.49041448999924,53517.88534944
2023-08-26,16:31:35.000,238,10979858,14125,0,1693067494,13089.782313009993,67.48336535999988,53517.787529760004
2023-08-26,16:31:36.000,238,10979814,14005,0,1693067495,13089.721686219993,67.41992318999837,53517.82945248001
2023-08-26,16:31:37.000,238,10979859,14085,0,1693067496,13089.701477289993,67.34943189000478,53517.85041384001
2023-08-26,16:31:38.000,238,10979844,14245,0,1693067497,13089.721686219993,67.29303885000263,53517.82945248001
2023-08-26,16:31:39.000,238,10979841,14285,0,1693067498,13089.627377880002,67.23664581000048,53517.80150400001
2023-08-26,16:31:40.000,238,10979796,14165,0,1693067499,13089.667795740002,67.10976147000474,53517.82945248001
2023-08-26,16:31:41.000,238,10979832,14165,0,1693067500,13089.600432639993,67.03222104000452,53517.82945248001
2023-08-26,16:31:42.000,238,10979815,14085,0,1693067501,13089.593696329997,66.94763147999765,53517.86438808
2023-08-26,16:31:43.000,238,10979832,14205,0,1693067502,13089.607168950002,66.83484540000063,53517.8713752
2023-08-26,16:31:44.000,238,10979807,14045,0,1693067503,13089.573487399997,66.71501019000425,53517.80150400001
2023-08-26,16:31:45.000,238,10979826,14365,0,1693067504,13089.499387989992,66.62337149999803,53517.82945248001
2023-08-26,16:31:46.000,238,10979817,14005,0,1693067505,13089.458970129992,66.51763455000037,53517.808491120006
2023-08-26,16:31:47.000,238,10979797,13845,0,1693067506,13089.472442749997,66.43304499000078,53517.857400960005
2023-08-26,16:31:48.000,238,10979815,14085,0,1693067507,13089.445497510002,66.30616064999776,53517.808491120006
2023-08-26,16:31:49.000,238,10979859,14445,0,1693067508,13089.499387989992,66.20747282999946,53517.808491120006
2023-08-26,16:31:50.000,238,10979866,14285,0,1693067509,13089.533069539997,66.09468675000244,53517.88534944
2023-08-26,16:31:51.000,238,10979819,14045,0,1693067510,13089.580223709992,66.05944109999837,53517.85041384001
2023-08-26,16:31:52.000,238,10979820,14205,0,1693067511,13089.627377880002,65.99599893000413,53517.88534944
2023-08-26,16:31:53.000,238,10979846,14085,0,1693067512,13089.607168950002,65.98190066999814,53517.82246536
2023-08-26,16:31:54.000,238,10979803,14245,0,1693067513,13089.654323119998,65.97485153999878,53517.86438808
2023-08-26,16:31:55.000,238,10979795,14365,0,1693067514,13089.647586810002,65.98894980000478,53517.84342672
2023-08-26,16:31:56.000,238,10979802,14285,0,1693067515,13089.647586810002,66.03124458000093,53517.82246536
2023-08-26,16:31:57.000,238,10979837,14005,0,1693067516,13089.613905259997,66.03829371000029,53517.82945248001
2023-08-26,16:31:58.000,238,10979848,13845,0,1693067517,13089.647586810002,66.07353936000436,53517.82945248001
2023-08-26,16:31:59.000,238,10979823,14205,0,1693067518,13089.647586810002,66.1017358800018,53517.89932368001
2023-08-26,16:32:00.000,238,10979823,14605,0,1693067519,13089.546542160002,66.1651780500033,53517.85041384001
2023-08-26,16:32:01.000,238,10979800,14205,0,1693067520,13089.458970129992,66.23566935000417,53517.81547824
2023-08-26,16:32:02.000,238,10979874,14205,0,1693067521,13089.357925479992,66.27091500000097,53517.82945248001
2023-08-26,16:32:03.000,238,10979805,14085,0,1693067522,13089.229935589996,66.23566935000417,53517.808491120006
2023-08-26,16:32:04.000,238,10979830,14125,0,1693067523,13089.149099869996,66.29206238999905,53517.78054264001
2023-08-26,16:32:05.000,238,10979838,14245,0,1693067524,13088.98069212,66.3484554300012,53517.738619920005
2023-08-26,16:32:06.000,238,10979826,14325,0,1693067525,13089.00090105,66.32025891000376,53517.79451688
2023-08-26,16:32:07.000,238,10979865,14245,0,1693067526,13088.87291115999,66.24271848000353,53517.82945248001
2023-08-26,16:32:08.000,238,10979843,13965,0,1693067527,13088.778602819999,66.24271848000353,53517.7665684
2023-08-26,16:32:09.000,238,10979883,14245,0,1693067528,13088.724712339994,66.15107979000459,53517.74560704
2023-08-26,16:32:10.000,238,10979823,14205,0,1693067529,13088.697767099999,66.09468675000244,53517.72464568
2023-08-26,16:32:11.000,238,10979794,14045,0,1693067530,13088.637140309998,66.05239196999901,53517.74560704
2023-08-26,16:32:12.000,238,10979866,14365,0,1693067531,13088.529359349988,65.97485153999878,53517.60586464
2023-08-26,16:32:13.000,238,10979861,14325,0,1693067532,13088.515886729998,65.93960589000199,53517.689710080005
2023-08-26,16:32:14.000,238,10979814,14205,0,1693067533,13088.576513519998,65.88321284999984,53517.75958128001
2023-08-26,16:32:15.000,238,10979836,14045,0,1693067534,13088.549568279988,65.87616372000048,53517.68272296001
2023-08-26,16:32:16.000,238,10979779,13805,0,1693067535,13088.576513519998,65.80567241999961,53517.68272296001
2023-08-26,16:32:17.000,238,10979831,14085,0,1693067536,13088.529359349988,65.81272154999897,53517.70368432
2023-08-26,16:32:18.000,238,10979813,14245,0,1693067537,13088.515886729998,65.77747590000217,53517.65477448
2023-08-26,16:32:19.000,238,10979849,14365,0,1693067538,13088.522623039993,65.79157416000089,53517.68272296001
2023-08-26,16:32:20.000,238,10979862,14205,0,1693067539,13088.542831969993,65.7422302499981,53517.626826
2023-08-26,16:32:21.000,238,10979795,14325,0,1693067540,13088.515886729998,65.72813198999938,53517.65477448
2023-08-26,16:32:22.000,238,10979816,14125,0,1693067541,13088.522623039993,65.68583721000323,53517.60586464
2023-08-26,16:32:23.000,238,10979799,13965,0,1693067542,13088.549568279988,65.67173895000451,53517.60586464
2023-08-26,16:32:24.000,238,10979850,14285,0,1693067543,13088.563040899993,65.63649330000044,53517.59887752
2023-08-26,16:32:25.000,238,10979782,14205,0,1693067544,13088.549568279988,65.63649330000044,53517.58490328001
2023-08-26,16:32:26.000,238,10979777,13845,0,1693067545,13088.542831969993,65.60124765000364,53517.570929040005
2023-08-26,16:32:27.000,238,10979838,14005,0,1693067546,13088.488941490003,65.62239504000172,53517.5569548
2023-08-26,16:32:28.000,238,10979852,13925,0,1693067547,13088.488941490003,65.60124765000364,53517.5569548
2023-08-26,16:32:29.000,238,10979820,13805,0,1693067548,13088.482205179993,65.65059155999916,53517.54298056001
2023-08-26,16:32:30.000,238,10979823,14245,0,1693067549,13088.495677799998,65.62944417000108,53517.56394192001
2023-08-26,16:32:31.000,238,10979822,14085,0,1693067550,13088.468732560003,65.65764068999852,53517.59887752
2023-08-26,16:32:32.000,238,10979834,14125,0,1693067551,13088.461996249993,65.65059155999916,53517.54996768
2023-08-26,16:32:33.000,238,10979845,14325,0,1693067552,13088.387896840002,65.67173895000451,53517.48009648
2023-08-26,16:32:34.000,238,10979812,14245,0,1693067553,13088.441787319993,65.66468981999788,53517.56394192001
2023-08-26,16:32:35.000,238,10979844,14085,0,1693067554,13088.367687910002,65.67173895000451,53517.54996768
2023-08-26,16:32:36.000,238,10979839,14005,0,1693067555,13088.199280159992,65.65059155999916,53517.44516088001
2023-08-26,16:32:37.000,238,10979832,14165,0,1693067556,13088.172334919997,65.65764068999852,53517.452148000004
2023-08-26,16:32:38.000,238,10979826,14005,0,1693067557,13088.206016470001,65.608296780003,53517.54996768
2023-08-26,16:32:39.000,238,10979813,14045,0,1693067558,13088.131917059996,65.608296780003,53517.54996768
2023-08-26,16:32:40.000,238,10979853,14205,0,1693067559,13088.064553960001,65.55190374000085,53517.53599344
2023-08-26,16:32:41.000,238,10979788,14245,0,1693067560,13088.017399789991,65.51665809000406,53517.50804496
2023-08-26,16:32:42.000,238,10979862,14045,0,1693067561,13088.017399789991,65.43911766000383,53517.54298056001
2023-08-26,16:32:43.000,238,10979857,13965,0,1693067562,13087.91635513999,65.41092113999912,53517.4870836
2023-08-26,16:32:44.000,238,10979828,14285,0,1693067563,13087.93656406999,65.31928245000017,53517.45913512
2023-08-26,16:32:45.000,238,10979855,14245,0,1693067564,13087.92309145,65.29108593000274,53517.4870836
2023-08-26,16:32:46.000,238,10979824,13965,0,1693067565,13087.950036689996,65.21354550000251,53517.51503208001
2023-08-26,16:32:47.000,238,10979840,14405,0,1693067566,13087.90288252,65.12895594000292,53517.522019200005
2023-08-26,16:32:48.000,238,10979835,14085,0,1693067567,13087.89614620999,65.05846464000206,53517.48009648
2023-08-26,16:32:49.000,238,10979891,14085,0,1693067568,13087.828783109995,64.93158029999904,53517.48009648
2023-08-26,16:32:50.000,238,10979836,14245,0,1693067569,13087.828783109995,64.84699073999946,53517.42419952001
2023-08-26,16:32:51.000,238,10979844,14325,0,1693067570,13087.86246466,64.78354856999795,53517.45913512
2023-08-26,16:32:52.000,238,10979816,14245,0,1693067571,13087.84225573,64.68486074999964,53517.39625104001
2023-08-26,16:32:53.000,238,10979824,14085,0,1693067572,13087.83551941999,64.62141857999814,53517.354328320005
2023-08-26,16:32:54.000,238,10979863,14285,0,1693067573,13087.98371824,64.4945342400024,53517.43118664
2023-08-26,16:32:55.000,238,10979840,14205,0,1693067574,13088.00392717,64.46633771999768,53517.50105784
2023-08-26,16:32:56.000,238,10979841,14325,0,1693067575,13088.098235509991,64.38879729000473,53517.49407072001
2023-08-26,16:32:57.000,238,10979863,14485,0,1693067576,13088.071290269996,64.36060077000002,53517.43817376
2023-08-26,16:32:58.000,238,10979837,14245,0,1693067577,13088.185807540001,64.32535512000322,53517.48009648
2023-08-26,16:32:59.000,238,10979817,13965,0,1693067578,13088.226225400002,64.30420772999787,53517.48009648
2023-08-26,16:33:00.000,238,10979858,14085,0,1693067579,13088.273379569997,64.24076556000364,53517.51503208001
2023-08-26,16:33:01.000,238,10979844,14485,0,1693067580,13088.273379569997,64.23371643000428,53517.54298056001
2023-08-26,16:33:02.000,238,10979821,13845,0,1693067581,13088.374424219997,64.27601121000043,53517.50804496
2023-08-26,16:33:03.000,238,10979826,14365,0,1693067582,13088.340742669992,64.29715859999851,53517.522019200005
2023-08-26,16:33:04.000,238,10979817,14165,0,1693067583,13088.367687910002,64.27601121000043,53517.5569548
2023-08-26,16:33:05.000,238,10979814,14205,0,1693067584,13088.307061120002,64.31830599000386,53517.54298056001
2023-08-26,16:33:06.000,238,10979835,14165,0,1693067585,13088.293588499997,64.31830599000386,53517.522019200005
2023-08-26,16:33:07.000,238,10979832,14165,0,1693067586,13088.192543849997,64.32535512000322,53517.50804496
2023-08-26,16:33:08.000,238,10979817,14565,0,1693067587,13088.165598610001,64.36060077000002,53517.51503208001
2023-08-26,16:33:09.000,238,10979804,14045,0,1693067588,13088.165598610001,64.35355164000066,53517.57791616
2023-08-26,16:33:10.000,238,10979831,13965,0,1693067589,13088.152125989996,64.37469902999874,53517.59189040001
2023-08-26,16:33:11.000,238,10979818,14045,0,1693067590,13088.145389680001,64.37469902999874,53517.619838880004
2023-08-26,16:33:12.000,238,10979831,14125,0,1693067591,13088.104971820001,64.4451903299996,53517.56394192001
2023-08-26,16:33:13.000,238,10979830,14125,0,1693067592,13088.010663479996,64.48748511000304,53517.60586464
2023-08-26,16:33:14.000,238,10979842,14725,0,1693067593,13088.030872409996,64.52273075999983,53517.59189040001
2023-08-26,16:33:15.000,238,10979853,14165,0,1693067594,13088.0241361,64.56502554000326,53517.63381312001
2023-08-26,16:33:16.000,238,10979835,14205,0,1693067595,13088.010663479996,64.61436944999878,53517.61285176001
2023-08-26,16:33:17.000,238,10979792,14285,0,1693067596,13087.950036689996,64.64256597000349,53517.570929040005
2023-08-26,16:33:18.000,238,10979779,14165,0,1693067597,13088.010663479996,64.691909879999,53517.64778736
2023-08-26,16:33:19.000,238,10979848,14125,0,1693067598,13087.997190859991,64.68486074999964,53517.66176160001
2023-08-26,16:33:20.000,238,10979779,13885,0,1693067599,13087.97698192999,64.691909879999,53517.61285176001
2023-08-26,16:33:21.000,238,10979838,14045,0,1693067600,13087.88267359,64.73420466000243,53517.65477448
2023-08-26,16:33:22.000,238,10979836,13765,0,1693067601,13087.87593727999,64.75535205000051,53517.54996768
2023-08-26,16:33:23.000,238,10979823,14245,0,1693067602,13087.76142001,64.73420466000243,53517.522019200005
2023-08-26,16:33:24.000,238,10979872,14085,0,1693067603,13087.808574179995,64.74125379000179,53517.640800240006
2023-08-26,16:33:25.000,238,10979783,14325,0,1693067604,13087.75468369999,64.72010640000371,53517.626826
2023-08-26,16:33:26.000,238,10979830,14125,0,1693067605,13087.74121108,64.73420466000243,53517.619838880004
2023-08-26,16:33:27.000,238,10979815,14045,0,1693067606,13087.788365249995,64.67781162000028,53517.66176160001
2023-08-26,16:33:28.000,238,10979824,14125,0,1693067607,13087.727738459995,64.63551684000413,53517.54996768
2023-08-26,16:33:29.000,238,10979849,14045,0,1693067608,13087.74121108,64.63551684000413,53517.63381312001
2023-08-26,16:33:30.000,238,10979847,13845,0,1693067609,13087.667111669994,64.5932220600007,53517.59189040001
2023-08-26,16:33:31.000,238,10979799,14365,0,1693067610,13087.63343011999,64.52977988999919,53517.54298056001
2023-08-26,16:33:32.000,238,10979868,13885,0,1693067611,13087.599748569999,64.50158337000175,53517.48009648
2023-08-26,16:33:33.000,238,10979803,14245,0,1693067612,13087.518912849999,64.48043598000368,53517.50804496
2023-08-26,16:33:34.000,238,10979796,14005,0,1693067613,13087.61322118999,64.41699381000217,53517.59189040001
2023-08-26,16:33:35.000,238,10979840,14125,0,1693067614,13087.579539639999,64.38879729000473,53517.626826
2023-08-26,16:33:36.000,238,10979824,14205,0,1693067615,13087.59301225999,64.3817481599981,53517.640800240006
2023-08-26,16:33:37.000,238,10979862,13885,0,1693067616,13087.478494989999,64.38879729000473,53517.59887752
2023-08-26,16:33:38.000,238,10979822,13925,0,1693067617,13087.559330709999,64.36060077000002,53517.59189040001
2023-08-26,16:33:39.000,238,10979844,14485,0,1693067618,13087.498703919999,64.35355164000066,53517.59887752
2023-08-26,16:33:40.000,238,10979839,14045,0,1693067619,13087.559330709999,64.32535512000322,53517.570929040005
2023-08-26,16:33:41.000,238,10979811,13965,0,1693067620,13087.65363904999,64.29715859999851,53517.64778736
2023-08-26,16:33:42.000,238,10979804,14045,0,1693067621,13087.707529529995,64.27601121000043,53517.57791616
2023-08-26,16:33:43.000,238,10979754,14165,0,1693067622,13087.78162894,64.24076556000364,53517.626826
2023-08-26,16:33:44.000,238,10979809,14405,0,1693067623,13087.83551941999,64.28306033999979,53517.63381312001
2023-08-26,16:33:45.000,238,10979831,14165,0,1693067624,13087.88267359,64.3112568600045,53517.66176160001
2023-08-26,16:33:46.000,238,10979829,14165,0,1693067625,13087.91635513999,64.29715859999851,53517.54996768
2023-08-26,16:33:47.000,238,10979838,14165,0,1693067626,13087.89614620999,64.36060077000002,53517.570929040005
2023-08-26,16:33:48.000,238,10979868,14445,0,1693067627,13087.909618829995,64.38879729000473,53517.626826
2023-08-26,16:33:49.000,238,10979841,14005,0,1693067628,13087.85572834999,64.42404294000153,53517.619838880004
2023-08-26,16:33:50.000,238,10979805,13885,0,1693067629,13087.84225573,64.4945342400024,53517.619838880004
2023-08-26,16:33:51.000,238,10979800,14285,0,1693067630,13087.80183787,64.52273075999983,53517.66874872
2023-08-26,16:33:52.000,238,10979836,14125,0,1693067631,13087.80183787,64.56502554000326,53517.67573584
2023-08-26,16:33:53.000,238,10979814,13965,0,1693067632,13087.65363904999,64.58617293000134,53517.58490328001
2023-08-26,16:33:54.000,238,10979863,14245,0,1693067633,13087.65363904999,64.57912380000198,53517.619838880004
2023-08-26,16:33:55.000,238,10979842,14085,0,1693067634,13087.586275949994,64.5579764100039,53517.63381312001
2023-08-26,16:33:56.000,238,10979801,14245,0,1693067635,13087.491967609989,64.52977988999919,53517.66176160001
2023-08-26,16:33:57.000,238,10979803,13885,0,1693067636,13087.384186649993,64.53682901999855,53517.59189040001
2023-08-26,16:33:58.000,238,10979820,14005,0,1693067637,13087.411131889989,64.45928858999832,53517.67573584
2023-08-26,16:33:59.000,238,10979831,14085,0,1693067638,13087.370714029988,64.40289555000345,53517.74560704
2023-08-26,16:34:00.000,238,10979857,14045,0,1693067639,13087.337032479998,64.32535512000322,53517.689710080005
2023-08-26,16:34:01.000,238,10979834,14125,0,1693067640,13087.269669380003,64.26191295000172,53517.73163280001
2023-08-26,16:34:02.000,238,10979857,13845,0,1693067641,13087.296614619998,64.15617600000405,53517.65477448
2023-08-26,16:34:03.000,238,10979872,14005,0,1693067642,13087.262933069993,64.14207773999806,53517.689710080005
2023-08-26,16:34:04.000,238,10979804,14325,0,1693067643,13087.343768789993,64.07158644000447,53517.65477448
2023-08-26,16:34:05.000,238,10979813,14165,0,1693067644,13087.316823549998,64.05043904999911,53517.619838880004
2023-08-26,16:34:06.000,238,10979846,14165,0,1693067645,13087.384186649993,63.99404601000424,53517.61285176001
2023-08-26,16:34:07.000,238,10979853,14405,0,1693067646,13087.316823549998,63.909456450004654,53517.640800240006
2023-08-26,16:34:08.000,238,10979828,14045,0,1693067647,13087.363977719993,63.88125992999994,53517.626826
2023-08-26,16:34:09.000,238,10979850,14045,0,1693067648,13087.310087239988,63.817817759998434,53517.66176160001
2023-08-26,16:34:10.000,238,10979822,14245,0,1693067649,13087.256196759998,63.789621240001,53517.57791616
2023-08-26,16:34:11.000,238,10979859,14045,0,1693067650,13087.249460450003,63.74027732999821,53517.619838880004
2023-08-26,16:34:12.000,238,10979849,13925,0,1693067651,13087.229251520002,63.683884290003334,53517.54298056001
2023-08-26,16:34:13.000,238,10979784,14245,0,1693067652,13087.235987829998,63.61339299000247,53517.619838880004
2023-08-26,16:34:14.000,238,10979803,14085,0,1693067653,13087.256196759998,63.52880343000288,53517.60586464
2023-08-26,16:34:15.000,238,10979840,14125,0,1693067654,13087.215778899998,63.47945952000009,53517.60586464
2023-08-26,16:34:16.000,238,10979793,14245,0,1693067655,13087.195569969997,63.394869960000506,53517.49407072001
2023-08-26,16:34:17.000,238,10979809,14325,0,1693067656,13087.215778899998,63.33847691999836,53517.626826
2023-08-26,16:34:18.000,238,10979832,14045,0,1693067657,13087.182097349993,63.331427789999,53517.50105784
2023-08-26,16:34:19.000,238,10979886,14085,0,1693067658,13087.229251520002,63.25388735999877,53517.49407072001
2023-08-26,16:34:20.000,238,10979791,14245,0,1693067659,13087.222515209993,63.28208388000348,53517.45913512
2023-08-26,16:34:21.000,238,10979848,14245,0,1693067660,13087.276405689998,63.20454345000326,53517.51503208001
2023-08-26,16:34:22.000,238,10979841,14165,0,1693067661,13087.330296169988,63.24683822999941,53517.4870836
2023-08-26,16:34:23.000,238,10979827,14245,0,1693067662,13087.390922959989,63.20454345000326,53517.49407072001
2023-08-26,16:34:24.000,238,10979855,14245,0,1693067663,13087.478494989999,63.23978910000005,53517.48009648
2023-08-26,16:34:25.000,238,10979889,14245,0,1693067664,13087.53238546999,63.24683822999941,53517.452148000004
2023-08-26,16:34:26.000,238,10979854,14005,0,1693067665,13087.6199575,63.32437865999964,53517.41721240001
2023-08-26,16:34:27.000,238,10979873,13925,0,1693067666,13087.63343011999,63.37372257000243,53517.41721240001
2023-08-26,16:34:28.000,238,10979812,14165,0,1693067667,13087.72100215,63.408968219999224,53517.44516088001
2023-08-26,16:34:29.000,238,10979831,14205,0,1693067668,13087.74121108,63.451263000002655,53517.4870836
2023-08-26,16:34:30.000,238,10979814,14125,0,1693067669,13087.74121108,63.51470517000416,53517.41022528
2023-08-26,16:34:31.000,238,10979877,14285,0,1693067670,13087.74121108,63.51470517000416,53517.354328320005
2023-08-26,16:34:32.000,238,10979878,14205,0,1693067671,13087.69405690999,63.61339299000247,53517.354328320005
2023-08-26,16:34:33.000,238,10979858,14525,0,1693067672,13087.727738459995,63.585196469997754,53517.41721240001
2023-08-26,16:34:34.000,238,10979847,14325,0,1693067673,13087.68058429,63.66273689999798,53517.36830256
2023-08-26,16:34:35.000,238,10979804,14245,0,1693067674,13087.586275949994,63.60634386000311,53517.403238160005
2023-08-26,16:34:36.000,238,10979816,14405,0,1693067675,13087.465022369994,63.61339299000247,53517.354328320005
2023-08-26,16:34:37.000,238,10979837,14165,0,1693067676,13087.350505099988,63.59929473000375,53517.36830256
2023-08-26,16:34:38.000,238,10979843,14445,0,1693067677,13087.343768789993,63.55699995000032,53517.4870836
2023-08-26,16:34:39.000,238,10979843,14205,0,1693067678,13087.222515209993,63.52880343000288,53517.46612224001
2023-08-26,16:34:40.000,238,10979766,14445,0,1693067679,13087.060843769992,63.53585256000224,53517.43118664
2023-08-26,16:34:41.000,238,10979808,14165,0,1693067680,13087.006953290002,63.47241039000073,53517.46612224001
2023-08-26,16:34:42.000,238,10979849,14205,0,1693067681,13086.939590189992,63.41601734999858,53517.49407072001
2023-08-26,16:34:43.000,238,10979866,14125,0,1693067682,13086.858754469991,63.38077170000179,53517.51503208001
2023-08-26,16:34:44.000,238,10979818,14245,0,1693067683,13086.75770981999,63.345526049997716,53517.48009648
2023-08-26,16:34:45.000,238,10979817,14565,0,1693067684,13086.66340148,63.28913301000284,53517.452148000004
2023-08-26,16:34:46.000,238,10979843,14245,0,1693067685,13086.730764579996,63.28913301000284,53517.59189040001
2023-08-26,16:34:47.000,238,10979808,14125,0,1693067686,13086.7442372,63.169297799999185,53517.5569548
2023-08-26,16:34:48.000,238,10979821,14245,0,1693067687,13086.71729195999,63.15519954000047,53517.54996768
2023-08-26,16:34:49.000,238,10979802,14045,0,1693067688,13086.69708302999,63.07060998000088,53517.50105784
2023-08-26,16:34:50.000,238,10979854,14245,0,1693067689,13086.63645623999,63.06356085000152,53517.403238160005
2023-08-26,16:34:51.000,238,10979827,14325,0,1693067690,13086.690346719995,62.95782390000386,53517.403238160005
2023-08-26,16:34:52.000,238,10979826,14445,0,1693067691,13086.649928859995,62.92257824999979,53517.33336696
2023-08-26,16:34:53.000,238,10979786,14485,0,1693067692,13086.649928859995,62.83093956000084,53517.31939272
2023-08-26,16:34:54.000,238,10979839,14285,0,1693067693,13086.75770981999,62.760448259999976,53517.36131544
2023-08-26,16:34:55.000,238,10979876,14165,0,1693067694,13086.80486399,62.67585870000039,53517.33336696
2023-08-26,16:34:56.000,238,10979811,14125,0,1693067695,13086.811600299996,62.66176044000167,53517.284457120004
2023-08-26,16:34:57.000,238,10979864,13885,0,1693067696,13086.750973509996,62.591269140000804,53517.2425344
2023-08-26,16:34:58.000,238,10979851,14245,0,1693067697,13086.811600299996,62.57012175000273,53517.20759880001
2023-08-26,16:34:59.000,238,10979819,14085,0,1693067698,13086.858754469991,62.52077783999994,53517.22157304
2023-08-26,16:35:00.000,238,10979811,14285,0,1693067699,13086.919381259991,62.51372871000058,53517.27747000001
2023-08-26,16:35:01.000,238,10979811,14205,0,1693067700,13086.980008049992,62.52077783999994,53517.26349576
2023-08-26,16:35:02.000,238,10979810,13885,0,1693067701,13087.027162220002,62.57012175000273,53517.27048288
2023-08-26,16:35:03.000,238,10979809,14245,0,1693067702,13087.060843769992,62.54897436000465,53517.27048288
2023-08-26,16:35:04.000,238,10979815,14045,0,1693067703,13087.141679489992,62.55602349000401,53517.26349576
2023-08-26,16:35:05.000,238,10979846,14245,0,1693067704,13087.182097349993,62.61946565999824,53517.27048288
2023-08-26,16:35:06.000,238,10979838,14365,0,1693067705,13087.155152109997,62.71815348000382,53517.15170184
2023-08-26,16:35:07.000,238,10979795,14245,0,1693067706,13087.188833660002,62.71815348000382,53517.116766240004
2023-08-26,16:35:08.000,238,10979838,14165,0,1693067707,13087.168624730002,62.78864478000469,53517.17965032001
2023-08-26,16:35:09.000,238,10979827,14005,0,1693067708,13087.148415800002,62.823890430001484,53517.20759880001
2023-08-26,16:35:10.000,238,10979826,13845,0,1693067709,13087.060843769992,62.91552912000043,53517.12375336
2023-08-26,16:35:11.000,238,10979823,13965,0,1693067710,13087.054107459997,62.89438173000235,53517.19362456
2023-08-26,16:35:12.000,238,10979800,14165,0,1693067711,13086.980008049992,62.9507747700045,53517.19362456
2023-08-26,16:35:13.000,238,10979850,14085,0,1693067712,13086.811600299996,62.986020420001296,53517.07484352
2023-08-26,16:35:14.000,238,10979822,14205,0,1693067713,13086.710555649996,62.986020420001296,53517.04689504
2023-08-26,16:35:15.000,238,10979823,14165,0,1693067714,13086.589302069995,62.96487303000322,53517.09580488
2023-08-26,16:35:16.000,238,10979826,14125,0,1693067715,13086.45457586999,62.88733260000299,53517.10977912001
2023-08-26,16:35:17.000,238,10979842,13725,0,1693067716,13086.313113359989,62.8379886900002,53517.03990792001
2023-08-26,16:35:18.000,238,10979849,14365,0,1693067717,13086.259222879999,62.774546519998694,53517.088817760006
2023-08-26,16:35:19.000,238,10979802,14165,0,1693067718,13086.225541329994,62.66880957000103,53517.15868896001
2023-08-26,16:35:20.000,238,10979833,14045,0,1693067719,13086.124496679993,62.577170880002086,53517.09580488
2023-08-26,16:35:21.000,238,10979863,13885,0,1693067720,13086.036924649998,62.44323740999971,53517.088817760006
2023-08-26,16:35:22.000,238,10979831,14245,0,1693067721,13085.996506789998,62.3797952399982,53517.09580488
2023-08-26,16:35:23.000,238,10979824,14125,0,1693067722,13085.915671069997,62.238812640003744,53516.98401096
2023-08-26,16:35:24.000,238,10979798,14205,0,1693067723,13085.915671069997,62.1471739500048,53516.9979852
2023-08-26,16:35:25.000,238,10979862,13925,0,1693067724,13085.902198449992,62.05553525999858,53517.06086928001
2023-08-26,16:35:26.000,238,10979809,13845,0,1693067725,13085.935879999997,62.01324048000242,53517.05388216
2023-08-26,16:35:27.000,238,10979835,14045,0,1693067726,13085.915671069997,61.942749180001556,53517.00497232
2023-08-26,16:35:28.000,238,10979883,14365,0,1693067727,13085.949352620002,61.942749180001556,53516.970036720006
2023-08-26,16:35:29.000,238,10979880,14485,0,1693067728,13086.003243099993,61.893405269998766,53516.949075360004
2023-08-26,16:35:30.000,238,10979789,14005,0,1693067729,13086.003243099993,61.92160179000348,53516.91413976001
2023-08-26,16:35:31.000,238,10979812,14165,0,1693067730,13086.070606199988,61.91455266000412,53516.86522992
2023-08-26,16:35:32.000,238,10979844,14365,0,1693067731,13086.077342509998,61.942749180001556,53516.84426856001
2023-08-26,16:35:33.000,238,10979868,14245,0,1693067732,13086.090815129988,61.97094569999899,53516.86522992
2023-08-26,16:35:34.000,238,10979821,14125,0,1693067733,13086.218805019998,61.999142220003705,53516.928114
2023-08-26,16:35:35.000,238,10979841,13925,0,1693067734,13086.259222879999,62.02028961000178,53516.921126880006
2023-08-26,16:35:36.000,238,10979800,14245,0,1693067735,13086.259222879999,62.06963352000457,53516.8582428
2023-08-26,16:35:37.000,238,10979833,14445,0,1693067736,13086.239013949998,62.140124819998164,53516.80933296
2023-08-26,16:35:38.000,238,10979855,14365,0,1693067737,13086.265959189994,62.21766524999839,53516.82330720001
2023-08-26,16:35:39.000,238,10979814,14165,0,1693067738,13086.306377049994,62.29520567999862,53516.7883716
2023-08-26,16:35:40.000,238,10979843,14085,0,1693067739,13086.306377049994,62.29520567999862,53516.86522992
2023-08-26,16:35:41.000,238,10979808,14405,0,1693067740,13086.340058599999,62.30930394000461,53516.802345840006
2023-08-26,16:35:42.000,238,10979818,14125,0,1693067741,13086.313113359989,62.37274610999884,53516.81632008
2023-08-26,16:35:43.000,238,10979795,13925,0,1693067742,13086.326585979994,62.3938935000042,53516.79535872001
2023-08-26,16:35:44.000,238,10979855,14205,0,1693067743,13086.319849669999,62.42209002000163,53516.81632008
2023-08-26,16:35:45.000,238,10979766,13725,0,1693067744,13086.225541329994,62.47848306000378,53516.70452616001
2023-08-26,16:35:46.000,238,10979800,14205,0,1693067745,13086.164914539993,62.45028653999907,53516.72548752001
2023-08-26,16:35:47.000,238,10979806,14085,0,1693067746,13086.090815129988,62.42209002000163,53516.67657768001
2023-08-26,16:35:48.000,238,10979832,13885,0,1693067747,13086.057133579998,62.415040890002274,53516.66959056
2023-08-26,16:35:49.000,238,10979807,14125,0,1693067748,13086.070606199988,62.38684437000484,53516.7185004
2023-08-26,16:35:50.000,238,10979821,14205,0,1693067749,13086.036924649998,62.30930394000461,53516.69753904
2023-08-26,16:35:51.000,238,10979832,14285,0,1693067750,13085.962825239993,62.21766524999839,53516.683564800005
2023-08-26,16:35:52.000,238,10979814,14325,0,1693067751,13085.976297859997,62.168321340002876,53516.66959056
2023-08-26,16:35:53.000,238,10979817,13965,0,1693067752,13085.875253209997,62.118977430000086,53516.59273224
2023-08-26,16:35:54.000,238,10979804,14205,0,1693067753,13085.855044279997,62.05553525999858,53516.634654960006
2023-08-26,16:35:55.000,238,10979830,14005,0,1693067754,13085.881989519992,61.949798310000915,53516.65561632001
2023-08-26,16:35:56.000,238,10979840,14405,0,1693067755,13085.942616309992,61.87930701000005,53516.65561632001
2023-08-26,16:35:57.000,238,10979823,14245,0,1693067756,13085.942616309992,61.80881570999918,53516.62068072
2023-08-26,16:35:58.000,238,10979826,14085,0,1693067757,13086.009979410002,61.69602963000216,53516.67657768001
2023-08-26,16:35:59.000,238,10979809,14245,0,1693067758,13086.111024059988,61.64668571999937,53516.69753904
2023-08-26,16:36:00.000,238,10979787,14085,0,1693067759,13086.137969299998,61.590292680004495,53516.732474640005
2023-08-26,16:36:01.000,238,10979812,14045,0,1693067760,13086.171650849989,61.60439094000321,53516.70452616001
2023-08-26,16:36:02.000,238,10979795,14245,0,1693067761,13086.212068709989,61.547997900001064,53516.7185004
2023-08-26,16:36:03.000,238,10979777,14325,0,1693067762,13086.218805019998,61.55504703000042,53516.66260344
2023-08-26,16:36:04.000,238,10979809,14405,0,1693067763,13086.299640739999,61.56209615999978,53516.71151328
2023-08-26,16:36:05.000,238,10979815,14205,0,1693067764,13086.279431809999,61.58324354999786,53516.72548752001
2023-08-26,16:36:06.000,238,10979810,14045,0,1693067765,13086.272695499989,61.63963659000001,53516.74644888001
2023-08-26,16:36:07.000,238,10979779,14085,0,1693067766,13086.292904429989,61.63258746000065,53516.7185004
2023-08-26,16:36:08.000,238,10979821,14365,0,1693067767,13086.319849669999,61.6889805000028,53516.753436000006
2023-08-26,16:36:09.000,238,10979831,14125,0,1693067768,13086.286168119994,61.68193137000344,53516.70452616001
2023-08-26,16:36:10.000,238,10979879,14045,0,1693067769,13086.252486569989,61.69602963000216,53516.74644888001
2023-08-26,16:36:11.000,238,10979814,14245,0,1693067770,13086.252486569989,61.766520930003026,53516.753436000006
2023-08-26,16:36:12.000,238,10979816,14045,0,1693067771,13086.232277639989,61.8229139699979,53516.67657768001
2023-08-26,16:36:13.000,238,10979830,14205,0,1693067772,13086.232277639989,61.829963100004534,53516.65561632001
2023-08-26,16:36:14.000,238,10979800,14165,0,1693067773,13086.252486569989,61.80176657999982,53516.7883716
2023-08-26,16:36:15.000,238,10979820,14005,0,1693067774,13086.306377049994,61.780619190001744,53516.77439736001
2023-08-26,16:36:16.000,238,10979811,14165,0,1693067775,13086.326585979994,61.773570060002385,53516.82330720001
2023-08-26,16:36:17.000,238,10979779,13885,0,1693067776,13086.340058599999,61.73832440999831,53516.7883716
2023-08-26,16:36:18.000,238,10979798,13925,0,1693067777,13086.225541329994,61.71012789000088,53516.76042312
2023-08-26,16:36:19.000,238,10979839,14405,0,1693067778,13086.286168119994,61.66783311000472,53516.77439736001
2023-08-26,16:36:20.000,238,10979780,14045,0,1693067779,13086.35353121999,61.61144007000257,53516.79535872001
2023-08-26,16:36:21.000,238,10979807,14045,0,1693067780,13086.39394907999,61.52685051000299,53516.80933296
2023-08-26,16:36:22.000,238,10979771,14285,0,1693067781,13086.427630629994,61.4775066000002,53516.7883716
2023-08-26,16:36:23.000,238,10979819,14245,0,1693067782,13086.48152111,61.371769650002534,53516.76741024
2023-08-26,16:36:24.000,238,10979813,14325,0,1693067783,13086.528675279995,61.308327480001026,53516.83029432
2023-08-26,16:36:25.000,238,10979821,14205,0,1693067784,13086.59603837999,61.22373792000144,53516.82330720001
2023-08-26,16:36:26.000,238,10979806,14005,0,1693067785,13086.609510999995,61.16734487999929,53516.83728144
2023-08-26,16:36:27.000,238,10979806,13925,0,1693067786,13086.55562051999,61.11095184000442,53516.71151328
2023-08-26,16:36:28.000,238,10979781,13925,0,1693067787,13086.60277469,60.99816576000012,53516.69753904
2023-08-26,16:36:29.000,238,10979826,14165,0,1693067788,13086.670137789995,60.948821850004606,53516.802345840006
2023-08-26,16:36:30.000,238,10979793,14285,0,1693067789,13086.750973509996,60.92062532999989,53516.86522992
2023-08-26,16:36:31.000,238,10979784,14285,0,1693067790,13086.798127679991,60.82898664000095,53516.88619128
2023-08-26,16:36:32.000,238,10979830,14365,0,1693067791,13086.84528185,60.84308489999967,53516.900165520005
2023-08-26,16:36:33.000,238,10979774,14525,0,1693067792,13086.838545539991,60.83603577000031,53516.802345840006
2023-08-26,16:36:34.000,238,10979780,14285,0,1693067793,13086.831809229996,60.80079012000351,53516.83728144
2023-08-26,16:36:35.000,238,10979809,14165,0,1693067794,13086.885699710001,60.79374099000415,53516.90715264
2023-08-26,16:36:36.000,238,10979803,14325,0,1693067795,13086.865490780001,60.79374099000415,53516.90715264
2023-08-26,16:36:37.000,238,10979812,13925,0,1693067796,13086.811600299996,60.81488838000223,53516.83728144
2023-08-26,16:36:38.000,238,10979794,14245,0,1693067797,13086.838545539991,60.80079012000351,53516.91413976001
2023-08-26,16:36:39.000,238,10979795,14405,0,1693067798,13086.899172329991,60.77964272999816,53517.01195944001
2023-08-26,16:36:40.000,238,10979842,14005,0,1693067799,13086.905908640001,60.77964272999816,53517.02593368
2023-08-26,16:36:41.000,238,10979869,14205,0,1693067800,13086.919381259991,60.7725935999988,53517.00497232
2023-08-26,16:36:42.000,238,10979784,14245,0,1693067801,13086.831809229996,60.786691860004794,53516.97702384
2023-08-26,16:36:43.000,238,10979799,13925,0,1693067802,13086.858754469991,60.80079012000351,53516.98401096
2023-08-26,16:36:44.000,238,10979810,14245,0,1693067803,13086.791391369996,60.80783925000287,53516.98401096
2023-08-26,16:36:45.000,238,10979776,14165,0,1693067804,13086.811600299996,60.79374099000415,53517.02593368
2023-08-26,16:36:46.000,238,10979815,14005,0,1693067805,13086.865490780001,60.76554446999944,53517.06086928001
2023-08-26,16:36:47.000,238,10979826,14125,0,1693067806,13086.78465506,60.76554446999944,53517.08183064001
2023-08-26,16:36:48.000,238,10979854,14245,0,1693067807,13086.730764579996,60.74439708000136,53517.018946560005
2023-08-26,16:36:49.000,238,10979799,13885,0,1693067808,13086.73750088999,60.730298820002645,53517.06086928001
2023-08-26,16:36:50.000,238,10979810,14165,0,1693067809,13086.70381934,60.730298820002645,53517.088817760006
2023-08-26,16:36:51.000,238,10979850,14445,0,1693067810,13086.710555649996,60.71620056000393,53517.09580488
2023-08-26,16:36:52.000,238,10979832,14005,0,1693067811,13086.67687409999,60.70210229999793,53517.00497232
2023-08-26,16:36:53.000,238,10979820,14245,0,1693067812,13086.649928859995,60.673905780000496,53517.01195944001
2023-08-26,16:36:54.000,238,10979817,14125,0,1693067813,13086.730764579996,60.64570926000306,53517.09580488
2023-08-26,16:36:55.000,238,10979853,14205,0,1693067814,13086.70381934,60.58931622000091,53517.06086928001
2023-08-26,16:36:56.000,238,10979810,14045,0,1693067815,13086.777918749991,60.554070570004114,53517.0329208
2023-08-26,16:36:57.000,238,10979760,14005,0,1693067816,13086.73750088999,60.53292317999876,53517.03990792001
2023-08-26,16:36:58.000,238,10979814,14325,0,1693067817,13086.82507292,60.462431879997894,53517.05388216
2023-08-26,16:36:59.000,238,10979827,14285,0,1693067818,13086.919381259991,60.455382749998535,53517.05388216
2023-08-26,16:37:00.000,238,10979791,14045,0,1693067819,13086.953062809996,60.37079318999895,53516.97702384
2023-08-26,16:37:01.000,238,10979868,14245,0,1693067820,13087.087789010002,60.42013710000174,53517.088817760006
2023-08-26,16:37:02.000,238,10979821,14045,0,1693067821,13087.161888419992,60.37079318999895,53517.02593368
2023-08-26,16:37:03.000,238,10979795,14125,0,1693067822,13087.269669380003,60.33554754000215,53517.018946560005
2023-08-26,16:37:04.000,238,10979804,14005,0,1693067823,13087.451549749989,60.328498410002794,53517.05388216
2023-08-26,16:37:05.000,238,10979789,14445,0,1693067824,13087.491967609989,60.328498410002794,53517.067856400005
2023-08-26,16:37:06.000,238,10979841,14365,0,1693067825,13087.606484879994,60.37784231999831,53517.03990792001
2023-08-26,16:37:07.000,238,10979826,14285,0,1693067826,13087.65363904999,60.441284489999816,53517.08183064001
2023-08-26,16:37:08.000,238,10979827,14245,0,1693067827,13087.76142001,60.448333619999175,53517.12375336
2023-08-26,16:37:09.000,238,10979823,14245,0,1693067828,13087.78162894,60.51882492000004,53517.15868896001
2023-08-26,16:37:10.000,238,10979854,14205,0,1693067829,13087.81531048999,60.554070570004114,53517.16567608
2023-08-26,16:37:11.000,238,10979805,14405,0,1693067830,13087.84225573,60.65275839000242,53517.20061168
2023-08-26,16:37:12.000,238,10979814,14005,0,1693067831,13087.84225573,60.69505316999857,53517.20759880001
2023-08-26,16:37:13.000,238,10979835,14125,0,1693067832,13087.73447476999,60.80079012000351,53517.1726632
2023-08-26,16:37:14.000,238,10979821,13965,0,1693067833,13087.77489262999,60.84308489999967,53517.186637440005
2023-08-26,16:37:15.000,238,10979808,14045,0,1693067834,13087.69405690999,60.94177271999797,53517.2425344
2023-08-26,16:37:16.000,238,10979810,13965,0,1693067835,13087.64016643,60.94177271999797,53517.22157304
2023-08-26,16:37:17.000,238,10979836,14165,0,1693067836,13087.498703919999,61.03341141000419,53517.1726632
2023-08-26,16:37:18.000,238,10979831,14085,0,1693067837,13087.518912849999,61.0193131499982,53517.305418480006
2023-08-26,16:37:19.000,238,10979830,14205,0,1693067838,13087.424604509994,61.06865706000099,53517.284457120004
2023-08-26,16:37:20.000,238,10979819,14245,0,1693067839,13087.316823549998,61.01226401999884,53517.22856016001
2023-08-26,16:37:21.000,238,10979841,14405,0,1693067840,13087.276405689998,61.04750967000291,53517.27747000001
2023-08-26,16:37:22.000,238,10979810,13965,0,1693067841,13087.175361039997,60.96996924000268,53517.19362456
2023-08-26,16:37:23.000,238,10979832,14365,0,1693067842,13087.128206870002,60.948821850004606,53517.15170184
2023-08-26,16:37:24.000,238,10979791,14245,0,1693067843,13087.182097349993,60.81488838000223,53517.21458592
2023-08-26,16:37:25.000,238,10979802,14005,0,1693067844,13087.128206870002,60.82193751000159,53517.16567608
2023-08-26,16:37:26.000,238,10979789,13965,0,1693067845,13087.202306279993,60.74439708000136,53517.16567608
2023-08-26,16:37:27.000,238,10979791,14485,0,1693067846,13087.229251520002,60.70915143000457,53517.22157304
2023-08-26,16:37:28.000,238,10979772,14205,0,1693067847,13087.323559859993,60.64570926000306,53517.22856016001
2023-08-26,16:37:29.000,238,10979858,14165,0,1693067848,13087.337032479998,60.65275839000242,53517.20061168
2023-08-26,16:37:30.000,238,10979837,14445,0,1693067849,13087.417868199998,60.61046360999899,53517.15868896001
2023-08-26,16:37:31.000,238,10979809,14045,0,1693067850,13087.451549749989,60.624561869997706,53517.20759880001
2023-08-26,16:37:32.000,238,10979809,14205,0,1693067851,13087.512176539989,60.547021440004755,53517.14471472
2023-08-26,16:37:33.000,238,10979860,14125,0,1693067852,13087.539121779999,60.554070570004114,53517.116766240004
2023-08-26,16:37:34.000,238,10979848,14365,0,1693067853,13087.64016643,60.497677530001965,53517.116766240004
2023-08-26,16:37:35.000,238,10979784,13885,0,1693067854,13087.75468369999,60.504726660001324,53517.235547280005
2023-08-26,16:37:36.000,238,10979836,14245,0,1693067855,13087.83551941999,60.48357927000325,53517.22856016001
2023-08-26,16:37:37.000,238,10979838,14165,0,1693067856,13087.75468369999,60.48357927000325,53517.186637440005
2023-08-26,16:37:38.000,238,10979847,14405,0,1693067857,13087.81531048999,60.47653014000389,53517.22856016001
2023-08-26,16:37:39.000,238,10979820,14365,0,1693067858,13087.81531048999,60.504726660001324,53517.14471472
2023-08-26,16:37:40.000,238,10979845,14285,0,1693067859,13087.83551941999,60.46948101000453,53517.14471472
2023-08-26,16:37:41.000,238,10979826,14445,0,1693067860,13087.78162894,60.53997230999812,53517.16567608
2023-08-26,16:37:42.000,238,10979821,14445,0,1693067861,13087.727738459995,60.561119700003474,53517.15868896001
2023-08-26,16:37:43.000,238,10979802,14085,0,1693067862,13087.76142001,60.561119700003474,53517.19362456
2023-08-26,16:37:44.000,238,10979804,14125,0,1693067863,13087.76142001,60.561119700003474,53517.2425344
2023-08-26,16:37:45.000,238,10979821,14205,0,1693067864,13087.727738459995,60.59636535000027,53517.24952152001
2023-08-26,16:37:46.000,238,10979820,14205,0,1693067865,13087.727738459995,60.6386601300037,53517.17965032001
2023-08-26,16:37:47.000,238,10979830,14165,0,1693067866,13087.646902739994,60.69505316999857,53517.116766240004
2023-08-26,16:37:48.000,238,10979817,14045,0,1693067867,13087.63343011999,60.7725935999988,53517.13074048001
2023-08-26,16:37:49.000,238,10979836,14565,0,1693067868,13087.64016643,60.850134029999026,53517.14471472
2023-08-26,16:37:50.000,238,10979848,14085,0,1693067869,13087.69405690999,60.8853796800031,53517.20061168
2023-08-26,16:37:51.000,238,10979795,14285,0,1693067870,13087.66037536,60.9840675000014,53517.21458592
2023-08-26,16:37:52.000,238,10979829,14405,0,1693067871,13087.61322118999,61.01226401999884,53517.09580488
2023-08-26,16:37:53.000,238,10979822,14205,0,1693067872,13087.57280332999,61.05455880000227,53517.04689504
2023-08-26,16:37:54.000,238,10979821,14285,0,1693067873,13087.63343011999,61.082755319999706,53517.04689504
2023-08-26,16:37:55.000,238,10979819,14405,0,1693067874,13087.586275949994,61.096853579998424,53517.102792
2023-08-26,16:37:56.000,238,10979843,14285,0,1693067875,13087.66037536,61.11800097000378,53517.05388216
2023-08-26,16:37:57.000,238,10979810,14085,0,1693067876,13087.579539639999,61.139148360001855,53516.98401096
2023-08-26,16:37:58.000,238,10979839,14245,0,1693067877,13087.6199575,61.11095184000442,53517.0329208
2023-08-26,16:37:59.000,238,10979837,14125,0,1693067878,13087.65363904999,61.132099230002495,53517.10977912001
2023-08-26,16:38:00.000,238,10979795,14245,0,1693067879,13087.687320599995,61.082755319999706,53517.088817760006
2023-08-26,16:38:01.000,238,10979819,14245,0,1693067880,13087.646902739994,61.06865706000099,53517.04689504
2023-08-26,16:38:02.000,238,10979841,14365,0,1693067881,13087.6199575,61.00521488999948,53516.97702384
2023-08-26,16:38:03.000,238,10979834,14005,0,1693067882,13087.579539639999,60.955870980003965,53516.98401096
2023-08-26,16:38:04.000,238,10979781,14405,0,1693067883,13087.61322118999,60.857183159998385,53517.0329208
2023-08-26,16:38:05.000,238,10979835,14125,0,1693067884,13087.525649159994,60.80079012000351,53516.970036720006
2023-08-26,16:38:06.000,238,10979840,14205,0,1693067885,13087.566067019994,60.688004039999214,53516.93510112
2023-08-26,16:38:07.000,238,10979810,14045,0,1693067886,13087.579539639999,60.60341447999963,53517.01195944001
2023-08-26,16:38:08.000,238,10979762,14085,0,1693067887,13087.599748569999,60.554070570004114,53517.01195944001
2023-08-26,16:38:09.000,238,10979825,14285,0,1693067888,13087.57280332999,60.53292317999876,53517.02593368
2023-08-26,16:38:10.000,238,10979800,14325,0,1693067889,13087.599748569999,60.48357927000325,53517.01195944001
2023-08-26,16:38:11.000,238,10979845,14245,0,1693067890,13087.539121779999,60.462431879997894,53516.93510112
2023-08-26,16:38:12.000,238,10979787,14365,0,1693067891,13087.61322118999,60.455382749998535,53516.928114
2023-08-26,16:38:13.000,238,10979806,14405,0,1693067892,13087.66037536,60.455382749998535,53517.00497232
2023-08-26,16:38:14.000,238,10979804,14125,0,1693067893,13087.727738459995,60.511775790000684,53517.01195944001
2023-08-26,16:38:15.000,238,10979830,14365,0,1693067894,13087.646902739994,60.53997230999812,53516.98401096
2023-08-26,16:38:16.000,238,10979779,14405,0,1693067895,13087.57280332999,60.56816883000283,53516.970036720006
2023-08-26,16:38:17.000,238,10979795,14405,0,1693067896,13087.586275949994,60.624561869997706,53516.9979852
2023-08-26,16:38:18.000,238,10979834,14205,0,1693067897,13087.586275949994,60.65275839000242,53516.95606248
2023-08-26,16:38:19.000,238,10979783,14245,0,1693067898,13087.559330709999,60.71620056000393,53516.949075360004
2023-08-26,16:38:20.000,238,10979795,14165,0,1693067899,13087.539121779999,60.723249690003286,53516.900165520005
2023-08-26,16:38:21.000,238,10979812,14165,0,1693067900,13087.498703919999,60.75144621000072,53516.90715264
2023-08-26,16:38:22.000,238,10979810,14085,0,1693067901,13087.478494989999,60.79374099000415,53516.86522992
2023-08-26,16:38:23.000,238,10979839,14485,0,1693067902,13087.444813439994,60.82898664000095,53516.87920416
2023-08-26,16:38:24.000,238,10979828,14565,0,1693067903,13087.465022369994,60.77964272999816,53516.8582428
2023-08-26,16:38:25.000,238,10979833,14525,0,1693067904,13087.397659269998,60.79374099000415,53516.86522992
2023-08-26,16:38:26.000,238,10979838,14285,0,1693067905,13087.377450339998,60.786691860004794,53516.87221704001
2023-08-26,16:38:27.000,238,10979797,14205,0,1693067906,13087.303350929993,60.730298820002645,53516.79535872001
2023-08-26,16:38:28.000,238,10979829,14445,0,1693067907,13087.283141999993,60.66685665000114,53516.7185004
2023-08-26,16:38:29.000,238,10979847,14045,0,1693067908,13087.316823549998,60.65980752000178,53516.82330720001
2023-08-26,16:38:30.000,238,10979803,14165,0,1693067909,13087.343768789993,60.58931622000091,53516.77439736001
2023-08-26,16:38:31.000,238,10979784,13925,0,1693067910,13087.350505099988,60.48357927000325,53516.83728144
2023-08-26,16:38:32.000,238,10979879,14405,0,1693067911,13087.337032479998,60.41308797000238,53516.80933296
2023-08-26,16:38:33.000,238,10979789,14485,0,1693067912,13087.242724139993,60.34259667000151,53516.74644888001
2023-08-26,16:38:34.000,238,10979851,14525,0,1693067913,13087.303350929993,60.265056240001286,53516.76741024
2023-08-26,16:38:35.000,238,10979823,14685,0,1693067914,13087.269669380003,60.215712329998496,53516.76741024
2023-08-26,16:38:36.000,238,10979808,14365,0,1693067915,13087.310087239988,60.13817189999827,53516.76042312
2023-08-26,16:38:37.000,238,10979872,14245,0,1693067916,13087.229251520002,60.06768060000468,53516.7185004
2023-08-26,16:38:38.000,238,10979825,14205,0,1693067917,13087.323559859993,59.99718930000381,53516.72548752001
2023-08-26,16:38:39.000,238,10979804,14245,0,1693067918,13087.370714029988,59.98309103999782,53516.802345840006
2023-08-26,16:38:40.000,238,10979783,14125,0,1693067919,13087.384186649993,59.912599740004225,53516.802345840006
2023-08-26,16:38:41.000,238,10979861,14205,0,1693067920,13087.377450339998,59.87735409000015,53516.81632008
2023-08-26,16:38:42.000,238,10979841,13925,0,1693067921,13087.451549749989,59.84915757000272,53516.87221704001
2023-08-26,16:38:43.000,238,10979873,14285,0,1693067922,13087.444813439994,59.79276453000057,53516.81632008
2023-08-26,16:38:44.000,238,10979792,14285,0,1693067923,13087.53238546999,59.813911919998645,53516.73946176
2023-08-26,16:38:45.000,238,10979860,14165,0,1693067924,13087.512176539989,59.75751888000377,53516.87920416
2023-08-26,16:38:46.000,238,10979873,14365,0,1693067925,13087.57280332999,59.73637148999842,53516.90715264
2023-08-26,16:38:47.000,238,10979799,14245,0,1693067926,13087.525649159994,59.70817497000098,53516.87221704001
2023-08-26,16:38:48.000,238,10979763,14245,0,1693067927,13087.518912849999,59.67292932000419,53516.851255680005
2023-08-26,16:38:49.000,238,10979885,14485,0,1693067928,13087.465022369994,59.61653628000204,53516.90715264
2023-08-26,16:38:50.000,238,10979778,14245,0,1693067929,13087.444813439994,59.56719236999925,53516.921126880006
2023-08-26,16:38:51.000,238,10979811,14085,0,1693067930,13087.370714029988,59.49670106999838,53516.94208824001
2023-08-26,16:38:52.000,238,10979830,13965,0,1693067931,13087.269669380003,59.405062379999436,53516.90715264
2023-08-26,16:38:53.000,238,10979805,14125,0,1693067932,13087.202306279993,59.34866934000456,53516.91413976001
2023-08-26,16:38:54.000,238,10979781,14365,0,1693067933,13087.188833660002,59.285227170003054,53517.0329208
2023-08-26,16:38:55.000,238,10979824,14245,0,1693067934,13087.107997940002,59.15834283000004,53517.0329208
2023-08-26,16:38:56.000,238,10979778,14405,0,1693067935,13087.081052699992,59.07375327000045,53517.05388216
2023-08-26,16:38:57.000,238,10979831,14085,0,1693067936,13087.006953290002,58.96801632000279,53516.9979852
2023-08-26,16:38:58.000,238,10979853,14325,0,1693067937,13087.020425909992,58.84818110999913,53516.98401096
2023-08-26,16:38:59.000,238,10979823,14565,0,1693067938,13087.013689599997,58.74949329000083,53516.97702384
2023-08-26,16:39:00.000,238,10979832,14325,0,1693067939,13087.033898529997,58.70014937999804,53517.0329208
2023-08-26,16:39:01.000,238,10979825,14005,0,1693067940,13087.081052699992,58.60851068999909,53516.99099808001
2023-08-26,16:39:02.000,238,10979778,14445,0,1693067941,13087.067580080002,58.53097025999887,53516.96304960001
2023-08-26,16:39:03.000,238,10979790,14045,0,1693067942,13087.067580080002,58.467528090004635,53516.91413976001
2023-08-26,16:39:04.000,238,10979804,14205,0,1693067943,13087.195569969997,58.425233310001204,53516.97702384
2023-08-26,16:39:05.000,238,10979846,14125,0,1693067944,13087.202306279993,58.375889399998414,53516.970036720006
2023-08-26,16:39:06.000,238,10979821,14205,0,1693067945,13087.283141999993,58.368840269999055,53516.96304960001
2023-08-26,16:39:07.000,238,10979846,13845,0,1693067946,13087.310087239988,58.368840269999055,53516.949075360004
2023-08-26,16:39:08.000,238,10979804,14125,0,1693067947,13087.370714029988,58.34769288000098,53516.89317840001
2023-08-26,16:39:09.000,238,10979841,14365,0,1693067948,13087.424604509994,58.3265454900029,53517.018946560005
2023-08-26,16:39:10.000,238,10979832,14365,0,1693067949,13087.465022369994,58.33359462000226,53516.9979852
2023-08-26,16:39:11.000,238,10979793,14085,0,1693067950,13087.512176539989,58.29834896999819,53516.9979852
2023-08-26,16:39:12.000,238,10979794,14045,0,1693067951,13087.478494989999,58.28425070999947,53516.97702384
2023-08-26,16:39:13.000,238,10979824,14525,0,1693067952,13087.559330709999,58.27720158000011,53517.05388216
2023-08-26,16:39:14.000,238,10979849,14245,0,1693067953,13087.6199575,58.25605419000203,53517.04689504
2023-08-26,16:39:15.000,238,10979823,14565,0,1693067954,13087.599748569999,58.29129983999883,53517.05388216
2023-08-26,16:39:16.000,238,10979773,14165,0,1693067955,13087.63343011999,58.24900506000267,53517.018946560005
2023-08-26,16:39:17.000,238,10979857,14085,0,1693067956,13087.6199575,58.3265454900029,53517.04689504
2023-08-26,16:39:18.000,238,10979845,14485,0,1693067957,13087.63343011999,58.3265454900029,53517.03990792001
2023-08-26,16:39:19.000,238,10979800,14245,0,1693067958,13087.71426583999,58.31244723000418,53517.102792
2023-08-26,16:39:20.000,238,10979836,14045,0,1693067959,13087.71426583999,58.34064375000162,53517.067856400005
2023-08-26,16:39:21.000,238,10979797,14125,0,1693067960,13087.727738459995,58.404085920003126,53517.10977912001
2023-08-26,16:39:22.000,238,10979805,14005,0,1693067961,13087.69405690999,58.411135050002486,53517.03990792001
2023-08-26,16:39:23.000,238,10979836,14125,0,1693067962,13087.707529529995,58.474577220003994,53517.01195944001
2023-08-26,16:39:24.000,238,10979837,14005,0,1693067963,13087.79510155999,58.467528090004635,53517.102792
2023-08-26,16:39:25.000,238,10979786,14125,0,1693067964,13087.73447476999,58.55211765000422,53517.00497232
2023-08-26,16:39:26.000,238,10979776,14485,0,1693067965,13087.79510155999,58.58031417000166,53517.09580488
2023-08-26,16:39:27.000,238,10979839,14405,0,1693067966,13087.71426583999,58.636707210003806,53517.02593368
2023-08-26,16:39:28.000,238,10979788,14525,0,1693067967,13087.768156319995,58.62965808000445,53517.06086928001
2023-08-26,16:39:29.000,238,10979859,14285,0,1693067968,13087.788365249995,58.66490373000124,53517.09580488
2023-08-26,16:39:30.000,238,10979842,14245,0,1693067969,13087.77489262999,58.6719528600006,53517.05388216
2023-08-26,16:39:31.000,238,10979846,14445,0,1693067970,13087.78162894,58.70014937999804,53517.03990792001
2023-08-26,16:39:32.000,238,10979814,14325,0,1693067971,13087.75468369999,58.70014937999804,53516.96304960001
2023-08-26,16:39:33.000,238,10979829,14005,0,1693067972,13087.687320599995,58.74949329000083,53516.970036720006
2023-08-26,16:39:34.000,238,10979797,14405,0,1693067973,13087.76142001,58.75654242000019,53516.94208824001
2023-08-26,16:39:35.000,238,10979794,14205,0,1693067974,13087.75468369999,58.770640679998905,53517.04689504
2023-08-26,16:39:36.000,238,10979823,14245,0,1693067975,13087.76142001,58.819984590001695,53517.03990792001
2023-08-26,16:39:37.000,238,10979826,14045,0,1693067976,13087.75468369999,58.827033720001054,53517.03990792001
2023-08-26,16:39:38.000,238,10979787,14085,0,1693067977,13087.69405690999,58.777689809998265,53516.949075360004
2023-08-26,16:39:39.000,238,10979809,14045,0,1693067978,13087.69405690999,58.812935460002336,53516.921126880006
2023-08-26,16:39:40.000,238,10979813,14165,0,1693067979,13087.707529529995,58.85523023999849,53516.921126880006
2023-08-26,16:39:41.000,238,10979880,14205,0,1693067980,13087.71426583999,58.8834267600032,53516.921126880006
2023-08-26,16:39:42.000,238,10979833,14205,0,1693067981,13087.747947389995,58.89047589000256,53516.87920416
2023-08-26,16:39:43.000,238,10979810,14085,0,1693067982,13087.768156319995,58.92572153999936,53516.93510112
2023-08-26,16:39:44.000,238,10979833,14325,0,1693067983,13087.86246466,58.92572153999936,53516.87920416
2023-08-26,16:39:45.000,238,10979880,14165,0,1693067984,13087.75468369999,58.97506545000215,53516.76042312
2023-08-26,16:39:46.000,238,10979813,14285,0,1693067985,13087.93656406999,58.96096719000343,53516.74644888001
2023-08-26,16:39:47.000,238,10979822,14365,0,1693067986,13088.010663479996,58.96096719000343,53516.73946176
2023-08-26,16:39:48.000,238,10979828,14365,0,1693067987,13088.125180750001,58.97506545000215,53516.72548752001
2023-08-26,16:39:49.000,238,10979835,14245,0,1693067988,13088.165598610001,59.0173602299983,53516.781384480004
2023-08-26,16:39:50.000,238,10979778,14365,0,1693067989,13088.273379569997,59.03850762000366,53516.753436000006
2023-08-26,16:39:51.000,238,10979787,14125,0,1693067990,13088.367687910002,59.08785152999917,53516.71151328
2023-08-26,16:39:52.000,238,10979816,14325,0,1693067991,13088.509150419988,59.052605880002375,53516.79535872001
2023-08-26,16:39:53.000,238,10979849,14565,0,1693067992,13088.509150419988,59.108998920004524,53516.7185004
2023-08-26,16:39:54.000,238,10979806,14325,0,1693067993,13088.616931379998,59.10194978999789,53516.72548752001
2023-08-26,16:39:55.000,238,10979870,14365,0,1693067994,13088.657349239998,59.179490219998115,53516.74644888001
2023-08-26,16:39:56.000,238,10979827,14205,0,1693067995,13088.744921269994,59.1653919599994,53516.76741024
2023-08-26,16:39:57.000,238,10979849,14445,0,1693067996,13088.717976029999,59.2640797799977,53516.634654960006
2023-08-26,16:39:58.000,238,10979806,14245,0,1693067997,13088.906592709995,59.24293238999962,53516.802345840006
2023-08-26,16:39:59.000,238,10979833,14325,0,1693067998,13088.85943854,59.2640797799977,53516.7185004
2023-08-26,16:40:00.000,238,10979813,14245,0,1693067999,13088.98069212,59.24998151999898,53516.732474640005
2023-08-26,16:40:01.000,238,10979833,14245,0,1693068000,13088.94027426,59.221785000001546,53516.69753904
2023-08-26,16:40:02.000,238,10979864,14365,0,1693068001,13088.98069212,59.21473587000219,53516.66260344
2023-08-26,16:40:03.000,238,10979837,14205,0,1693068002,13089.01437366999,59.15834283000004,53516.69055192
2023-08-26,16:40:04.000,238,10979820,13965,0,1693068003,13089.108682009995,59.18653935000475,53516.76741024
2023-08-26,16:40:05.000,238,10979822,14205,0,1693068004,13089.128890939995,59.1301463100026,53516.82330720001
2023-08-26,16:40:06.000,238,10979811,14125,0,1693068005,13089.19625403999,59.11604805000388,53516.802345840006
2023-08-26,16:40:07.000,238,10979803,14085,0,1693068006,13089.229935589996,59.06670414000109,53516.7883716
2023-08-26,16:40:08.000,238,10979814,14085,0,1693068007,13089.310771309996,59.06670414000109,53516.87920416
2023-08-26,16:40:09.000,238,10979874,14245,0,1693068008,13089.351189169996,59.0173602299983,53516.86522992
2023-08-26,16:40:10.000,238,10979855,14525,0,1693068009,13089.371398099996,59.052605880002375,53516.89317840001
2023-08-26,16:40:11.000,238,10979785,13885,0,1693068010,13089.405079650001,59.0173602299983,53516.87221704001
2023-08-26,16:40:12.000,238,10979845,14285,0,1693068011,13089.458970129992,59.06670414000109,53516.87920416
2023-08-26,16:40:13.000,238,10979794,14125,0,1693068012,13089.465706440002,59.15129370000068,53516.802345840006
2023-08-26,16:40:14.000,238,10979814,14165,0,1693068013,13089.526333230002,59.21473587000219,53516.8582428
2023-08-26,16:40:15.000,238,10979837,14365,0,1693068014,13089.634114189997,59.179490219998115,53516.93510112
2023-08-26,16:40:16.000,238,10979804,14125,0,1693068015,13089.674532049998,59.2640797799977,53517.01195944001
2023-08-26,16:40:17.000,238,10979818,14245,0,1693068016,13089.721686219993,59.29227630000241,53516.93510112
2023-08-26,16:40:18.000,238,10979829,14205,0,1693068017,13089.741895149993,59.376865860002,53516.91413976001
2023-08-26,16:40:19.000,238,10979844,14365,0,1693068018,13089.755367769998,59.43325890000415,53516.921126880006
2023-08-26,16:40:20.000,238,10979837,14085,0,1693068019,13089.809258249988,59.49670106999838,53516.8582428
2023-08-26,16:40:21.000,238,10979797,14525,0,1693068020,13089.815994559998,59.56014323999989,53516.921126880006
2023-08-26,16:40:22.000,238,10979830,14365,0,1693068021,13089.775576699998,59.55309411000053,53516.89317840001
2023-08-26,16:40:23.000,238,10979811,14245,0,1693068022,13089.789049319988,59.59538889000396,53516.88619128
2023-08-26,16:40:24.000,238,10979850,14325,0,1693068023,13089.822730869993,59.6235854100014,53516.949075360004
2023-08-26,16:40:25.000,238,10979785,14045,0,1693068024,13089.782313009993,59.57424149999861,53516.94208824001
2023-08-26,16:40:26.000,238,10979881,14125,0,1693068025,13089.748631459988,59.54604498000117,53516.921126880006
2023-08-26,16:40:27.000,238,10979818,14405,0,1693068026,13089.708213600003,59.52489759000309,53516.921126880006
2023-08-26,16:40:28.000,238,10979842,14165,0,1693068027,13089.627377880002,59.517848460003734,53516.88619128
2023-08-26,16:40:29.000,238,10979812,14485,0,1693068028,13089.654323119998,59.44030803000351,53516.928114
2023-08-26,16:40:30.000,238,10979829,14325,0,1693068029,13089.607168950002,59.42620977000479,53516.87221704001
2023-08-26,16:40:31.000,238,10979821,14205,0,1693068030,13089.640850499993,59.31342369000049,53516.94208824001
2023-08-26,16:40:32.000,238,10979832,14245,0,1693068031,13089.586960020002,59.2640797799977,53516.97702384
2023-08-26,16:40:33.000,238,10979858,14885,0,1693068032,13089.566751090002,59.1653919599994,53516.88619128
2023-08-26,16:40:34.000,238,10979820,14405,0,1693068033,13089.566751090002,59.15834283000004,53516.970036720006
2023-08-26,16:40:35.000,238,10979830,14125,0,1693068034,13089.586960020002,59.02440935999766,53516.928114
2023-08-26,16:40:36.000,238,10979809,14205,0,1693068035,13089.553278469997,58.98916371000087,53516.928114
2023-08-26,16:40:37.000,238,10979794,14205,0,1693068036,13089.533069539997,58.89752502000192,53516.87920416
2023-08-26,16:40:38.000,238,10979832,14205,0,1693068037,13089.640850499993,58.79883720000362,53516.949075360004
2023-08-26,16:40:39.000,238,10979802,14325,0,1693068038,13089.674532049998,58.73539503000211,53516.98401096
2023-08-26,16:40:40.000,238,10979819,14205,0,1693068039,13089.701477289993,58.74949329000083,53516.96304960001
2023-08-26,16:40:41.000,238,10979820,14325,0,1693068040,13089.701477289993,58.70014937999804,53516.970036720006
2023-08-26,16:40:42.000,238,10979817,14045,0,1693068041,13089.661059429993,58.70719851000467,53516.91413976001
2023-08-26,16:40:43.000,238,10979803,14045,0,1693068042,13089.748631459988,58.636707210003806,53516.97702384
2023-08-26,16:40:44.000,238,10979825,14005,0,1693068043,13089.748631459988,58.636707210003806,53516.949075360004
2023-08-26,16:40:45.000,238,10979798,14205,0,1693068044,13089.708213600003,58.587363300001016,53516.949075360004
2023-08-26,16:40:46.000,238,10979822,14445,0,1693068045,13089.681268359993,58.55916678000358,53516.949075360004
2023-08-26,16:40:47.000,238,10979826,14045,0,1693068046,13089.741895149993,58.50277374000143,53517.088817760006
2023-08-26,16:40:48.000,238,10979811,14205,0,1693068047,13089.721686219993,58.474577220003994,53517.09580488
2023-08-26,16:40:49.000,238,10979810,14125,0,1693068048,13089.661059429993,58.38998766000441,53517.116766240004
2023-08-26,16:40:50.000,238,10979835,13885,0,1693068049,13089.681268359993,58.35474201000034,53517.13074048001
2023-08-26,16:40:51.000,238,10979783,14085,0,1693068050,13089.640850499993,58.29129983999883,53517.137727600006
2023-08-26,16:40:52.000,238,10979797,14045,0,1693068051,13089.566751090002,58.24900506000267,53517.067856400005
2023-08-26,16:40:53.000,238,10979843,14245,0,1693068052,13089.600432639993,58.185562890001165,53517.15868896001
2023-08-26,16:40:54.000,238,10979779,14205,0,1693068053,13089.566751090002,58.15736637000373,53517.116766240004
2023-08-26,16:40:55.000,238,10979814,14325,0,1693068054,13089.627377880002,58.10097333000158,53517.1726632
2023-08-26,16:40:56.000,238,10979867,14525,0,1693068055,13089.573487399997,58.10802246000094,53517.20061168
2023-08-26,16:40:57.000,238,10979818,14205,0,1693068056,13089.479179059992,58.08687507000286,53517.137727600006
2023-08-26,16:40:58.000,238,10979822,14165,0,1693068057,13089.418552269992,58.05867854999815,53517.14471472
2023-08-26,16:40:59.000,238,10979842,14045,0,1693068058,13089.405079650001,58.065727680004784,53517.137727600006
2023-08-26,16:41:00.000,238,10979824,14285,0,1693068059,13089.425288580002,58.04458028999943,53517.21458592
2023-08-26,16:41:01.000,238,10979846,14165,0,1693068060,13089.391607029997,58.065727680004784,53517.2425344
2023-08-26,16:41:02.000,238,10979845,14445,0,1693068061,13089.371398099996,58.07277681000414,53517.22157304
2023-08-26,16:41:03.000,238,10979818,14405,0,1693068062,13089.364661790001,58.05867854999815,53517.34734120001
2023-08-26,16:41:04.000,238,10979838,14125,0,1693068063,13089.438761199992,58.03753116000007,53517.34035408
2023-08-26,16:41:05.000,238,10979804,14245,0,1693068064,13089.384870720001,57.99523638000392,53517.34734120001
2023-08-26,16:41:06.000,238,10979823,14245,0,1693068065,13089.378134409992,58.016383770001994,53517.34035408
2023-08-26,16:41:07.000,238,10979809,14125,0,1693068066,13089.330980239996,58.03753116000007,53517.22157304
2023-08-26,16:41:08.000,238,10979812,14205,0,1693068067,13089.405079650001,57.98113811999792,53517.31939272
2023-08-26,16:41:09.000,238,10979848,14005,0,1693068068,13089.371398099996,58.002285510003276,53517.235547280005
2023-08-26,16:41:10.000,238,10979820,14405,0,1693068069,13089.384870720001,57.98818725000456,53517.256508640006
2023-08-26,16:41:11.000,238,10979834,14485,0,1693068070,13089.445497510002,57.98113811999792,53517.31939272
2023-08-26,16:41:12.000,238,10979839,14285,0,1693068071,13089.452233819997,57.94589247000113,53517.354328320005
2023-08-26,16:41:13.000,238,10979816,14085,0,1693068072,13089.432024889997,57.98113811999792,53517.32637984001
2023-08-26,16:41:14.000,238,10979847,14405,0,1693068073,13089.378134409992,57.97408898999856,53517.235547280005
2023-08-26,16:41:15.000,238,10979802,14405,0,1693068074,13089.479179059992,57.93884334000177,53517.29843136001
2023-08-26,16:41:16.000,238,10979821,14365,0,1693068075,13089.560014779992,57.93884334000177,53517.41022528
2023-08-26,16:41:17.000,238,10979815,14165,0,1693068076,13089.593696329997,57.99523638000392,53517.41022528
2023-08-26,16:41:18.000,238,10979790,13965,0,1693068077,13089.593696329997,57.98113811999792,53517.354328320005
2023-08-26,16:41:19.000,238,10979775,14045,0,1693068078,13089.661059429993,57.959990729999845,53517.38926392
2023-08-26,16:41:20.000,238,10979846,14125,0,1693068079,13089.714949909998,57.98818725000456,53517.41022528
2023-08-26,16:41:21.000,238,10979830,14205,0,1693068080,13089.735158839998,58.02343290000135,53517.34035408
2023-08-26,16:41:22.000,238,10979798,14245,0,1693068081,13089.694740979998,58.05162941999879,53517.32637984001
2023-08-26,16:41:23.000,238,10979797,14405,0,1693068082,13089.782313009993,58.065727680004784,53517.256508640006
2023-08-26,16:41:24.000,238,10979792,14245,0,1693068083,13089.863148729994,58.05867854999815,53517.3822768
2023-08-26,16:41:25.000,238,10979815,14045,0,1693068084,13089.896830279999,58.10802246000094,53517.36131544
2023-08-26,16:41:26.000,238,10979814,14325,0,1693068085,13089.890093969989,58.185562890001165,53517.43817376
2023-08-26,16:41:27.000,238,10979819,14365,0,1693068086,13089.943984449994,58.16441550000309,53517.38926392
2023-08-26,16:41:28.000,238,10979814,14165,0,1693068087,13089.930511829989,58.17146463000245,53517.34734120001
2023-08-26,16:41:29.000,238,10979834,14245,0,1693068088,13089.849676109989,58.24900506000267,53517.29843136001
2023-08-26,16:41:30.000,238,10979829,14405,0,1693068089,13089.950720759989,58.241955930003314,53517.33336696
2023-08-26,16:41:31.000,238,10979832,14325,0,1693068090,13089.923775519994,58.241955930003314,53517.36830256
2023-08-26,16:41:32.000,238,10979789,14405,0,1693068091,13089.910302899989,58.234906800003955,53517.354328320005
2023-08-26,16:41:33.000,238,10979845,14205,0,1693068092,13089.917039209999,58.227857670004596,53517.3822768
2023-08-26,16:41:34.000,238,10979851,14325,0,1693068093,13089.903566589994,58.241955930003314,53517.43817376
2023-08-26,16:41:35.000,238,10979849,14325,0,1693068094,13089.863148729994,58.178513760001806,53517.39625104001
2023-08-26,16:41:36.000,238,10979838,14205,0,1693068095,13089.883357659994,58.178513760001806,53517.38926392
2023-08-26,16:41:37.000,238,10979767,14085,0,1693068096,13089.822730869993,58.178513760001806,53517.33336696
2023-08-26,16:41:38.000,238,10979834,14485,0,1693068097,13089.856412419998,58.16441550000309,53517.452148000004
2023-08-26,16:41:39.000,238,10979790,14125,0,1693068098,13089.869885039989,58.143268109997734,53517.44516088001
2023-08-26,16:41:40.000,238,10979815,14165,0,1693068099,13089.856412419998,58.12212071999966,53517.403238160005
2023-08-26,16:41:41.000,238,10979758,14285,0,1693068100,13089.930511829989,58.0798259400035,53517.4870836
2023-08-26,16:41:42.000,238,10979801,14445,0,1693068101,13089.997874929999,58.15031724000437,53517.49407072001
2023-08-26,16:41:43.000,238,10979845,14405,0,1693068102,13090.05176540999,58.15031724000437,53517.49407072001
2023-08-26,16:41:44.000,238,10979874,14365,0,1693068103,13090.17301898999,58.19966114999988,53517.59887752
2023-08-26,16:41:45.000,238,10979786,14085,0,1693068104,13090.24038209,58.20671027999924,53517.57791616
2023-08-26,16:41:46.000,238,10979834,14125,0,1693068105,13090.307745189995,58.2137594099986,53517.45913512
2023-08-26,16:41:47.000,238,10979856,14125,0,1693068106,13090.33469042999,58.26310332000139,53517.44516088001
2023-08-26,16:41:48.000,238,10979775,14245,0,1693068107,13090.449207699996,58.29834896999819,53517.48009648
2023-08-26,16:41:49.000,238,10979835,13885,0,1693068108,13090.590670209996,58.31949636000354,53517.54996768
2023-08-26,16:41:50.000,238,10979826,14245,0,1693068109,13090.684978550002,58.3265454900029,53517.59189040001
2023-08-26,16:41:51.000,238,10979762,14165,0,1693068110,13090.745605340002,58.35474201000034,53517.570929040005
2023-08-26,16:41:52.000,238,10979851,14285,0,1693068111,13090.799495819992,58.418184180001845,53517.58490328001
2023-08-26,16:41:53.000,238,10979774,14245,0,1693068112,13090.792759509997,58.418184180001845,53517.53599344
2023-08-26,16:41:54.000,238,10979831,14205,0,1693068113,13090.920749399993,58.39703679000377,53517.59189040001
2023-08-26,16:41:55.000,238,10979819,14525,0,1693068114,13090.914013089998,58.39703679000377,53517.54298056001
2023-08-26,16:41:56.000,238,10979823,14245,0,1693068115,13090.907276780003,58.418184180001845,53517.50105784
2023-08-26,16:41:57.000,238,10979783,14405,0,1693068116,13090.927485709988,58.411135050002486,53517.49407072001
2023-08-26,16:41:58.000,238,10979825,14085,0,1693068117,13091.015057739998,58.38998766000441,53517.61285176001
2023-08-26,16:41:59.000,238,10979769,14165,0,1693068118,13091.062211909993,58.361791139999696,53517.59189040001
2023-08-26,16:42:00.000,238,10979791,13925,0,1693068119,13091.095893459998,58.38998766000441,53517.60586464
2023-08-26,16:42:01.000,238,10979812,14405,0,1693068120,13091.055475599998,58.425233310001204,53517.58490328001
2023-08-26,16:42:02.000,238,10979805,14285,0,1693068121,13091.122838699994,58.38998766000441,53517.57791616
2023-08-26,16:42:03.000,238,10979827,14405,0,1693068122,13091.082420839994,58.43933156999992,53517.5569548
2023-08-26,16:42:04.000,238,10979812,14405,0,1693068123,13091.143047629994,58.474577220003994,53517.570929040005
2023-08-26,16:42:05.000,238,10979833,14365,0,1693068124,13091.176729179999,58.49572461000207,53517.53599344
2023-08-26,16:42:06.000,238,10979748,14045,0,1693068125,13091.27103751999,58.538019389998226,53517.626826
2023-08-26,16:42:07.000,238,10979800,14365,0,1693068126,13091.29124644999,58.55211765000422,53517.63381312001
2023-08-26,16:42:08.000,238,10979799,14445,0,1693068127,13091.304719069994,58.594412430000375,53517.619838880004
2023-08-26,16:42:09.000,238,10979759,13885,0,1693068128,13091.324927999995,58.587363300001016,53517.626826
2023-08-26,16:42:10.000,238,10979797,14325,0,1693068129,13091.35187323999,58.61555981999845,53517.60586464
2023-08-26,16:42:11.000,238,10979821,14525,0,1693068130,13091.446181579995,58.636707210003806,53517.64778736
2023-08-26,16:42:12.000,238,10979837,14405,0,1693068131,13091.43944527,58.66490373000124,53517.5569548
2023-08-26,16:42:13.000,238,10979855,14045,0,1693068132,13091.52028099,58.69310024999868,53517.570929040005
2023-08-26,16:42:14.000,238,10979832,14565,0,1693068133,13091.64153457,58.72834590000275,53517.66176160001
2023-08-26,16:42:15.000,238,10979840,14205,0,1693068134,13091.648270879996,58.75654242000019,53517.65477448
2023-08-26,16:42:16.000,238,10979782,14245,0,1693068135,13091.68195243,58.74949329000083,53517.75259416001
2023-08-26,16:42:17.000,238,10979776,14325,0,1693068136,13091.59438039999,58.770640679998905,53517.738619920005
2023-08-26,16:42:18.000,238,10979819,14645,0,1693068137,13091.58090778,58.80588633000298,53517.68272296001
2023-08-26,16:42:19.000,238,10979781,14125,0,1693068138,13091.51354467999,58.876377630003844,53517.66176160001
2023-08-26,16:42:20.000,238,10979792,14205,0,1693068139,13091.486599439995,58.876377630003844,53517.67573584
2023-08-26,16:42:21.000,238,10979788,14325,0,1693068140,13091.41923634,58.93981979999808,53517.6966972
2023-08-26,16:42:22.000,238,10979798,14325,0,1693068141,13091.33840062,58.96801632000279,53517.689710080005
2023-08-26,16:42:23.000,238,10979767,14565,0,1693068142,13091.33840062,58.95391806000407,53517.66176160001
2023-08-26,16:42:24.000,238,10979840,14245,0,1693068143,13091.31145537999,58.96801632000279,53517.689710080005
2023-08-26,16:42:25.000,238,10979824,14365,0,1693068144,13091.183465489994,58.94686893000471,53517.61285176001
2023-08-26,16:42:26.000,238,10979839,14245,0,1693068145,13091.196938109999,58.93277066999872,53517.640800240006
2023-08-26,16:42:27.000,238,10979792,14205,0,1693068146,13091.129575009989,58.89752502000192,53517.66176160001
2023-08-26,16:42:28.000,238,10979779,14285,0,1693068147,13091.116102389999,58.86227936999785,53517.57791616
2023-08-26,16:42:29.000,238,10979795,14205,0,1693068148,13091.129575009989,58.84113197999977,53517.58490328001
2023-08-26,16:42:30.000,238,10979815,14085,0,1693068149,13091.082420839994,58.819984590001695,53517.619838880004
2023-08-26,16:42:31.000,238,10979773,14245,0,1693068150,13091.143047629994,58.763591549999546,53517.57791616
2023-08-26,16:42:32.000,238,10979822,14245,0,1693068151,13091.116102389999,58.72834590000275,53517.54298056001
2023-08-26,16:42:33.000,238,10979783,14045,0,1693068152,13091.035266669998,58.72129677000339,53517.48009648
2023-08-26,16:42:34.000,238,10979819,14085,0,1693068153,13091.149783939989,58.6719528600006,53517.50804496
2023-08-26,16:42:35.000,238,10979773,14165,0,1693068154,13091.102629769994,58.68605111999932,53517.42419952001
2023-08-26,16:42:36.000,238,10979811,14365,0,1693068155,13091.149783939989,58.70719851000467,53517.51503208001
2023-08-26,16:42:37.000,238,10979781,14405,0,1693068156,13091.082420839994,58.6719528600006,53517.48009648
2023-08-26,16:42:38.000,238,10979783,14445,0,1693068157,13091.075684529998,58.72129677000339,53517.46612224001
2023-08-26,16:42:39.000,238,10979858,14165,0,1693068158,13091.068948219989,58.71424764000403,53517.50804496
2023-08-26,16:42:40.000,238,10979801,14045,0,1693068159,13091.035266669998,58.70719851000467,53517.46612224001
2023-08-26,16:42:41.000,238,10979847,14205,0,1693068160,13090.940958329993,58.71424764000403,53517.44516088001
2023-08-26,16:42:42.000,238,10979815,14245,0,1693068161,13090.853386299998,58.763591549999546,53517.39625104001
2023-08-26,16:42:43.000,238,10979801,14205,0,1693068162,13090.732132719997,58.74949329000083,53517.36830256
2023-08-26,16:42:44.000,238,10979776,14365,0,1693068163,13090.738869029992,58.75654242000019,53517.39625104001
2023-08-26,16:42:45.000,238,10979808,14125,0,1693068164,13090.644560690002,58.72834590000275,53517.39625104001
2023-08-26,16:42:46.000,238,10979836,14405,0,1693068165,13090.556988659991,58.75654242000019,53517.403238160005
2023-08-26,16:42:47.000,238,10979775,14285,0,1693068166,13090.489625559996,58.75654242000019,53517.41022528
2023-08-26,16:42:48.000,238,10979823,14325,0,1693068167,13090.415526149991,58.74244416000147,53517.42419952001
2023-08-26,16:42:49.000,238,10979747,14445,0,1693068168,13090.348163049995,58.75654242000019,53517.36830256
2023-08-26,16:42:50.000,238,10979810,14245,0,1693068169,13090.32121781,58.70719851000467,53517.36131544
2023-08-26,16:42:51.000,238,10979813,14405,0,1693068170,13090.24038209,58.70014937999804,53517.36131544
2023-08-26,16:42:52.000,238,10979822,14325,0,1693068171,13090.166282679995,58.66490373000124,53517.27747000001
2023-08-26,16:42:53.000,238,10979799,14405,0,1693068172,13090.105655889995,58.650805470002524,53517.20061168
2023-08-26,16:42:54.000,238,10979777,14245,0,1693068173,13090.13933744,58.6719528600006,53517.29843136001
2023-08-26,16:42:55.000,238,10979833,14485,0,1693068174,13090.09218326999,58.636707210003806,53517.305418480006
2023-08-26,16:42:56.000,238,10979800,14285,0,1693068175,13090.09891958,58.62965808000445,53517.29144424
2023-08-26,16:42:57.000,238,10979865,14085,0,1693068176,13090.004611239994,58.587363300001016,53517.186637440005
2023-08-26,16:42:58.000,238,10979793,14405,0,1693068177,13090.045029099994,58.55916678000358,53517.27048288
2023-08-26,16:42:59.000,238,10979836,14365,0,1693068178,13090.045029099994,58.538019389998226,53517.26349576
2023-08-26,16:43:00.000,238,10979833,14045,0,1693068179,13090.024820169994,58.50982287000079,53517.24952152001
2023-08-26,16:43:01.000,238,10979822,14125,0,1693068180,13090.03829279,58.51687200000015,53517.27048288
2023-08-26,16:43:02.000,238,10979837,14205,0,1693068181,13089.997874929999,58.50982287000079,53517.284457120004
2023-08-26,16:43:03.000,238,10979819,14325,0,1693068182,13090.018083859999,58.49572461000207,53517.22856016001
2023-08-26,16:43:04.000,238,10979806,13965,0,1693068183,13090.024820169994,58.50982287000079,53517.26349576
2023-08-26,16:43:05.000,238,10979777,14245,0,1693068184,13090.085446959994,58.50277374000143,53517.39625104001
2023-08-26,16:43:06.000,238,10979828,14285,0,1693068185,13090.11239219999,58.53097025999887,53517.27747000001
2023-08-26,16:43:07.000,238,10979817,14525,0,1693068186,13090.11912851,58.55916678000358,53517.235547280005
2023-08-26,16:43:08.000,238,10979801,14365,0,1693068187,13090.07197433999,58.587363300001016,53517.24952152001
2023-08-26,16:43:09.000,238,10979858,14125,0,1693068188,13090.024820169994,58.643756340003165,53517.24952152001
2023-08-26,16:43:10.000,238,10979811,14405,0,1693068189,13090.085446959994,58.70014937999804,53517.305418480006
2023-08-26,16:43:11.000,238,10979807,14365,0,1693068190,13090.065238029994,58.70719851000467,53517.27048288
2023-08-26,16:43:12.000,238,10979809,14325,0,1693068191,13090.01134754999,58.74949329000083,53517.284457120004
2023-08-26,16:43:13.000,238,10979795,14205,0,1693068192,13090.004611239994,58.770640679998905,53517.34035408
2023-08-26,16:43:14.000,238,10979815,14205,0,1693068193,13090.03155647999,58.84113197999977,53517.24952152001
2023-08-26,16:43:15.000,238,10979897,14125,0,1693068194,13089.903566589994,58.85523023999849,53517.235547280005
2023-08-26,16:43:16.000,238,10979831,13965,0,1693068195,13089.856412419998,58.8834267600032,53517.27048288
2023-08-26,16:43:17.000,238,10979817,14245,0,1693068196,13089.856412419998,58.90457415000128,53517.284457120004
2023-08-26,16:43:18.000,238,10979835,14205,0,1693068197,13089.741895149993,58.92572153999936,53517.2425344
2023-08-26,16:43:19.000,238,10979842,14405,0,1693068198,13089.721686219993,58.89047589000256,53517.32637984001
2023-08-26,16:43:20.000,238,10979829,14485,0,1693068199,13089.748631459988,58.91867241,53517.32637984001
2023-08-26,16:43:21.000,238,10979802,14325,0,1693068200,13089.694740979998,58.92572153999936,53517.33336696
2023-08-26,16:43:22.000,238,10979845,14205,0,1693068201,13089.600432639993,58.91162328000064,53517.24952152001
2023-08-26,16:43:23.000,238,10979849,14045,0,1693068202,13089.613905259997,58.89752502000192,53517.354328320005
2023-08-26,16:43:24.000,238,10979805,13965,0,1693068203,13089.492651679997,58.8834267600032,53517.22856016001
2023-08-26,16:43:25.000,238,10979819,14085,0,1693068204,13089.465706440002,58.92572153999936,53517.26349576
2023-08-26,16:43:26.000,238,10979844,14045,0,1693068205,13089.452233819997,58.93981979999808,53517.36830256
2023-08-26,16:43:27.000,238,10979814,14445,0,1693068206,13089.411815959997,58.90457415000128,53517.37528968001
2023-08-26,16:43:28.000,238,10979880,14525,0,1693068207,13089.290562379996,58.89752502000192,53517.27747000001
2023-08-26,16:43:29.000,238,10979884,14045,0,1693068208,13089.26361714,58.94686893000471,53517.235547280005
2023-08-26,16:43:30.000,238,10979805,14405,0,1693068209,13089.169308799996,58.93277066999872,53517.20759880001
2023-08-26,16:43:31.000,238,10979835,14125,0,1693068210,13089.12215463,58.91867241,53517.31939272
2023-08-26,16:43:32.000,238,10979826,14365,0,1693068211,13089.14236356,58.95391806000407,53517.32637984001
2023-08-26,16:43:33.000,238,10979855,14245,0,1693068212,13089.048055219995,58.91867241,53517.24952152001
2023-08-26,16:43:34.000,238,10979801,14245,0,1693068213,13089.09520938999,58.90457415000128,53517.36830256
2023-08-26,16:43:35.000,238,10979796,14405,0,1693068214,13089.07500045999,58.91867241,53517.36131544
2023-08-26,16:43:36.000,238,10979817,14045,0,1693068215,13089.027846289995,58.89047589000256,53517.256508640006
2023-08-26,16:43:37.000,238,10979804,14325,0,1693068216,13089.00090105,58.84818110999913,53517.29144424
2023-08-26,16:43:38.000,238,10979823,14085,0,1693068217,13088.99416473999,58.876377630003844,53517.26349576
2023-08-26,16:43:39.000,238,10979871,14485,0,1693068218,13088.926801639995,58.819984590001695,53517.26349576
2023-08-26,16:43:40.000,238,10979774,14285,0,1693068219,13088.8998564,58.819984590001695,53517.22856016001
2023-08-26,16:43:41.000,238,10979853,14565,0,1693068220,13088.8998564,58.777689809998265,53517.36131544
2023-08-26,16:43:42.000,238,10979835,14165,0,1693068221,13088.926801639995,58.74949329000083,53517.305418480006
2023-08-26,16:43:43.000,238,10979816,14205,0,1693068222,13088.83249329999,58.65785460000188,53517.284457120004
2023-08-26,16:43:44.000,238,10979831,14285,0,1693068223,13088.825756989994,58.62260894999781,53517.22157304
2023-08-26,16:43:45.000,238,10979839,14325,0,1693068224,13088.81228436999,58.51687200000015,53517.22856016001
2023-08-26,16:43:46.000,238,10979822,14685,0,1693068225,13088.845965919994,58.474577220003994,53517.235547280005
2023-08-26,16:43:47.000,238,10979793,14245,0,1693068226,13088.758393889999,58.368840269999055,53517.20759880001
2023-08-26,16:43:48.000,238,10979810,14405,0,1693068227,13088.785339129994,58.25605419000203,53517.19362456
2023-08-26,16:43:49.000,238,10979793,14485,0,1693068228,13088.81228436999,58.20671027999924,53517.284457120004
2023-08-26,16:43:50.000,238,10979798,14245,0,1693068229,13088.906592709995,58.10802246000094,53517.27048288
2023-08-26,16:43:51.000,238,10979796,14165,0,1693068230,13088.886383779995,58.002285510003276,53517.2425344
2023-08-26,16:43:52.000,238,10979824,14325,0,1693068231,13088.85943854,57.952941600000486,53517.1726632
2023-08-26,16:43:53.000,238,10979811,13925,0,1693068232,13088.8998564,57.88245029999962,53517.284457120004
2023-08-26,16:43:54.000,238,10979816,14045,0,1693068233,13088.87964747,57.826057260004745,53517.29843136001
2023-08-26,16:43:55.000,238,10979830,14205,0,1693068234,13088.906592709995,57.783762480001315,53517.235547280005
2023-08-26,16:43:56.000,238,10979837,14525,0,1693068235,13088.886383779995,57.74851683000452,53517.186637440005
2023-08-26,16:43:57.000,238,10979848,14485,0,1693068236,13088.8998564,57.734418569998525,53517.2425344
2023-08-26,16:43:58.000,238,10979846,14205,0,1693068237,13088.94027426,57.71327118000045,53517.284457120004
2023-08-26,16:43:59.000,238,10979864,14565,0,1693068238,13088.89312008999,57.70622205000109,53517.354328320005
2023-08-26,16:44:00.000,238,10979806,14405,0,1693068239,13088.906592709995,57.6216324900015,53517.305418480006
2023-08-26,16:44:01.000,238,10979850,14485,0,1693068240,13088.85270222999,57.62868162000086,53517.33336696
2023-08-26,16:44:02.000,238,10979796,14285,0,1693068241,13088.825756989994,57.607534230002784,53517.29843136001
2023-08-26,16:44:03.000,238,10979852,14605,0,1693068242,13088.83922961,57.6568781399983,53517.21458592
2023-08-26,16:44:04.000,238,10979841,14085,0,1693068243,13088.83249329999,57.62868162000086,53517.27747000001
2023-08-26,16:44:05.000,238,10979833,14165,0,1693068244,13088.805548059994,57.6216324900015,53517.31939272
2023-08-26,16:44:06.000,238,10979848,13965,0,1693068245,13088.79207543999,57.607534230002784,53517.24952152001
2023-08-26,16:44:07.000,238,10979824,14285,0,1693068246,13088.825756989994,57.6568781399983,53517.34734120001
2023-08-26,16:44:08.000,238,10979806,14405,0,1693068247,13088.75165757999,57.6216324900015,53517.36131544
2023-08-26,16:44:09.000,238,10979835,14245,0,1693068248,13088.711239719989,57.66392726999766,53517.3124056
2023-08-26,16:44:10.000,238,10979879,14205,0,1693068249,13088.664085549994,57.6568781399983,53517.34035408
2023-08-26,16:44:11.000,238,10979826,14365,0,1693068250,13088.630403999989,57.68507466000301,53517.354328320005
2023-08-26,16:44:12.000,238,10979823,14285,0,1693068251,13088.536095659998,57.69917292000173,53517.22856016001
2023-08-26,16:44:13.000,238,10979814,14405,0,1693068252,13088.488941490003,57.68507466000301,53517.305418480006
2023-08-26,16:44:14.000,238,10979840,14405,0,1693068253,13088.522623039993,57.66392726999766,53517.39625104001
2023-08-26,16:44:15.000,238,10979857,14245,0,1693068254,13088.421578389993,57.6568781399983,53517.39625104001
2023-08-26,16:44:16.000,238,10979825,14405,0,1693068255,13088.313797429997,57.6568781399983,53517.34734120001
2023-08-26,16:44:17.000,238,10979796,14485,0,1693068256,13088.232961709997,57.67802553000365,53517.32637984001
2023-08-26,16:44:18.000,238,10979802,14325,0,1693068257,13088.212752779997,57.6568781399983,53517.36131544
2023-08-26,16:44:19.000,238,10979859,14405,0,1693068258,13088.098235509991,57.69212379000237,53517.34035408
2023-08-26,16:44:20.000,238,10979826,14245,0,1693068259,13087.997190859991,57.67097640000429,53517.34035408
2023-08-26,16:44:21.000,238,10979822,14125,0,1693068260,13088.037608719991,57.67802553000365,53517.305418480006
2023-08-26,16:44:22.000,238,10979819,14125,0,1693068261,13087.87593727999,57.64277987999958,53517.29144424
2023-08-26,16:44:23.000,238,10979831,14125,0,1693068262,13087.909618829995,57.593435970004066,53517.32637984001
2023-08-26,16:44:24.000,238,10979818,14205,0,1693068263,13087.889409899995,57.56523944999935,53517.34035408
2023-08-26,16:44:25.000,238,10979781,14445,0,1693068264,13087.788365249995,57.61458336000214,53517.24952152001
2023-08-26,16:44:26.000,238,10979859,14605,0,1693068265,13087.808574179995,57.57933770999807,53517.284457120004
2023-08-26,16:44:27.000,238,10979855,14125,0,1693068266,13087.76142001,57.6568781399983,53517.29144424
2023-08-26,16:44:28.000,238,10979849,14285,0,1693068267,13087.73447476999,57.6568781399983,53517.284457120004
2023-08-26,16:44:29.000,238,10979838,14365,0,1693068268,13087.768156319995,57.69917292000173,53517.305418480006
2023-08-26,16:44:30.000,238,10979831,14005,0,1693068269,13087.75468369999,57.76261509000324,53517.284457120004
2023-08-26,16:44:31.000,238,10979813,14485,0,1693068270,13087.788365249995,57.80490986999939,53517.33336696
2023-08-26,16:44:32.000,238,10979820,14285,0,1693068271,13087.788365249995,57.84720465000282,53517.27747000001
2023-08-26,16:44:33.000,238,10979764,14285,0,1693068272,13087.71426583999,57.94589247000113,53517.186637440005
2023-08-26,16:44:34.000,238,10979794,14125,0,1693068273,13087.768156319995,58.009334640002635,53517.24952152001
2023-08-26,16:44:35.000,238,10979817,14325,0,1693068274,13087.75468369999,58.05867854999815,53517.186637440005
2023-08-26,16:44:36.000,238,10979824,14165,0,1693068275,13087.75468369999,58.129169849999016,53517.256508640006
2023-08-26,16:44:37.000,238,10979849,14325,0,1693068276,13087.707529529995,58.227857670004596,53517.20061168
2023-08-26,16:44:38.000,238,10979844,14325,0,1693068277,13087.687320599995,58.27015245000075,53517.2425344
2023-08-26,16:44:39.000,238,10979810,14565,0,1693068278,13087.69405690999,58.3265454900029,53517.235547280005
2023-08-26,16:44:40.000,238,10979820,14365,0,1693068279,13087.667111669994,58.34769288000098,53517.22856016001
2023-08-26,16:44:41.000,238,10979812,14365,0,1693068280,13087.64016643,58.43228244000056,53517.21458592
2023-08-26,16:44:42.000,238,10979824,14285,0,1693068281,13087.59301225999,58.460478959998,53517.15170184
2023-08-26,16:44:43.000,238,10979860,14205,0,1693068282,13087.498703919999,58.50277374000143,53517.102792
2023-08-26,16:44:44.000,238,10979828,14205,0,1693068283,13087.478494989999,58.538019389998226,53517.03990792001
2023-08-26,16:44:45.000,238,10979855,14445,0,1693068284,13087.458286059998,58.58031417000166,53517.08183064001
2023-08-26,16:44:46.000,238,10979849,14405,0,1693068285,13087.478494989999,58.58031417000166,53517.10977912001
2023-08-26,16:44:47.000,238,10979813,14285,0,1693068286,13087.397659269998,58.62260894999781,53517.00497232
2023-08-26,16:44:48.000,238,10979800,14285,0,1693068287,13087.377450339998,58.60851068999909,53517.018946560005
2023-08-26,16:44:49.000,238,10979836,14525,0,1693068288,13087.370714029988,58.62965808000445,53517.02593368
2023-08-26,16:44:50.000,238,10979844,14365,0,1693068289,13087.370714029988,58.594412430000375,53516.949075360004
2023-08-26,16:44:51.000,238,10979817,14365,0,1693068290,13087.377450339998,58.636707210003806,53516.90715264
2023-08-26,16:44:52.000,238,10979816,14245,0,1693068291,13087.330296169988,58.594412430000375,53516.81632008
2023-08-26,16:44:53.000,238,10979822,14245,0,1693068292,13087.357241409998,58.61555981999845,53516.87221704001
2023-08-26,16:44:54.000,238,10979852,14445,0,1693068293,13087.417868199998,58.601461559999734,53516.91413976001
2023-08-26,16:44:55.000,238,10979811,14045,0,1693068294,13087.397659269998,58.61555981999845,53516.95606248
2023-08-26,16:44:56.000,238,10979811,14085,0,1693068295,13087.431340819989,58.5732650400023,53516.87920416
2023-08-26,16:44:57.000,238,10979797,14245,0,1693068296,13087.404395579993,58.60851068999909,53516.83728144
2023-08-26,16:44:58.000,238,10979796,14365,0,1693068297,13087.370714029988,58.62965808000445,53516.72548752001
2023-08-26,16:44:59.000,238,10979789,14045,0,1693068298,13087.404395579993,58.65785460000188,53516.70452616001
2023-08-26,16:45:00.000,238,10979806,14165,0,1693068299,13087.505440229994,58.650805470002524,53516.7883716
2023-08-26,16:45:01.000,238,10979813,14045,0,1693068300,13087.417868199998,58.763591549999546,53516.66959056
2023-08-26,16:45:02.000,238,10979827,14525,0,1693068301,13087.491967609989,58.74244416000147,53516.83029432
2023-08-26,16:45:03.000,238,10979750,14045,0,1693068302,13087.491967609989,58.834082850000414,53516.77439736001
2023-08-26,16:45:04.000,238,10979821,14205,0,1693068303,13087.491967609989,58.86227936999785,53516.802345840006
2023-08-26,16:45:05.000,238,10979820,14405,0,1693068304,13087.417868199998,58.96096719000343,53516.71151328
2023-08-26,16:45:06.000,238,10979818,14045,0,1693068305,13087.370714029988,58.98916371000087,53516.69753904
2023-08-26,16:45:07.000,238,10979848,14085,0,1693068306,13087.337032479998,59.02440935999766,53516.72548752001
2023-08-26,16:45:08.000,238,10979843,14205,0,1693068307,13087.310087239988,59.052605880002375,53516.6486292
2023-08-26,16:45:09.000,238,10979803,14045,0,1693068308,13087.215778899998,59.108998920004524,53516.66260344
2023-08-26,16:45:10.000,238,10979851,14725,0,1693068309,13087.262933069993,59.12309718000324,53516.73946176
2023-08-26,16:45:11.000,238,10979822,14405,0,1693068310,13087.188833660002,59.14424457000132,53516.69753904
2023-08-26,16:45:12.000,238,10979824,14245,0,1693068311,13087.141679489992,59.1301463100026,53516.7185004
2023-08-26,16:45:13.000,238,10979828,14485,0,1693068312,13087.081052699992,59.13719544000196,53516.634654960006
2023-08-26,16:45:14.000,238,10979813,14445,0,1693068313,13087.054107459997,59.10194978999789,53516.59971936
2023-08-26,16:45:15.000,238,10979862,14645,0,1693068314,13086.932853879996,59.14424457000132,53516.52286104
2023-08-26,16:45:16.000,238,10979801,14445,0,1693068315,13086.953062809996,59.15129370000068,53516.48792544001
2023-08-26,16:45:17.000,238,10979843,14165,0,1693068316,13086.919381259991,59.172441089998756,53516.52984816
2023-08-26,16:45:18.000,238,10979850,14565,0,1693068317,13086.872227089996,59.14424457000132,53516.53683528001
2023-08-26,16:45:19.000,238,10979835,14205,0,1693068318,13086.858754469991,59.15129370000068,53516.585745120006
2023-08-26,16:45:20.000,238,10979830,14405,0,1693068319,13086.858754469991,59.14424457000132,53516.45298984
2023-08-26,16:45:21.000,238,10979765,14205,0,1693068320,13086.858754469991,59.179490219998115,53516.466964080006
2023-08-26,16:45:22.000,238,10979817,14245,0,1693068321,13086.872227089996,59.15834283000004,53516.41106712001
2023-08-26,16:45:23.000,238,10979879,14405,0,1693068322,13086.831809229996,59.172441089998756,53516.36215728
2023-08-26,16:45:24.000,238,10979812,14525,0,1693068323,13086.771182439996,59.1301463100026,53516.299273200006
2023-08-26,16:45:25.000,238,10979776,14365,0,1693068324,13086.811600299996,59.15129370000068,53516.3342088
2023-08-26,16:45:26.000,238,10979802,14085,0,1693068325,13086.82507292,59.09490065999853,53516.41106712001
2023-08-26,16:45:27.000,238,10979794,14405,0,1693068326,13086.831809229996,59.12309718000324,53516.36914440001
2023-08-26,16:45:28.000,238,10979829,14365,0,1693068327,13086.80486399,59.10194978999789,53516.3342088
2023-08-26,16:45:29.000,238,10979816,13965,0,1693068328,13086.75770981999,59.15834283000004,53516.278311840004
2023-08-26,16:45:30.000,238,10979803,14325,0,1693068329,13086.68361041,59.10194978999789,53516.23638912
2023-08-26,16:45:31.000,238,10979839,14165,0,1693068330,13086.60277469,59.15834283000004,53516.17350504001
2023-08-26,16:45:32.000,238,10979838,14125,0,1693068331,13086.66340148,59.15834283000004,53516.32722168
2023-08-26,16:45:33.000,238,10979821,14805,0,1693068332,13086.5421479,59.1653919599994,53516.1944664
2023-08-26,16:45:34.000,238,10979789,14485,0,1693068333,13086.53541158999,59.1653919599994,53516.229402000004
2023-08-26,16:45:35.000,238,10979771,14485,0,1693068334,13086.51520265999,59.14424457000132,53516.28529896
2023-08-26,16:45:36.000,238,10979825,14285,0,1693068335,13086.468048489995,59.172441089998756,53516.23638912
2023-08-26,16:45:37.000,238,10979839,14525,0,1693068336,13086.40068539,59.221785000001546,53516.21542776
2023-08-26,16:45:38.000,238,10979814,14525,0,1693068337,13086.340058599999,59.24293238999962,53516.22241488001
2023-08-26,16:45:39.000,238,10979819,14205,0,1693068338,13086.265959189994,59.24293238999962,53516.180492160005
2023-08-26,16:45:40.000,238,10979818,14405,0,1693068339,13086.198596089998,59.24293238999962,53516.0896596
2023-08-26,16:45:41.000,238,10979788,14085,0,1693068340,13086.245750259994,59.2640797799977,53516.15254368001
2023-08-26,16:45:42.000,238,10979810,14205,0,1693068341,13086.185123469993,59.271128910004336,53516.13856944
2023-08-26,16:45:43.000,238,10979831,14165,0,1693068342,13086.137969299998,59.24293238999962,53516.07568536001
2023-08-26,16:45:44.000,238,10979791,14405,0,1693068343,13086.104287749993,59.228834130000905,53516.06869824
2023-08-26,16:45:45.000,238,10979890,14365,0,1693068344,13086.124496679993,59.25703064999834,53516.06869824
2023-08-26,16:45:46.000,238,10979797,14285,0,1693068345,13086.124496679993,59.278178040003695,53516.04773688
2023-08-26,16:45:47.000,238,10979797,14285,0,1693068346,13086.070606199988,59.30637456000113,53516.05472400001
2023-08-26,16:45:48.000,238,10979780,14485,0,1693068347,13086.043660959993,59.30637456000113,53515.97786568
2023-08-26,16:45:49.000,238,10979842,14365,0,1693068348,13086.104287749993,59.32047281999985,53516.04773688
2023-08-26,16:45:50.000,238,10979756,14445,0,1693068349,13086.131232989988,59.34866934000456,53516.03376264001
2023-08-26,16:45:51.000,238,10979787,14365,0,1693068350,13086.151441919988,59.36276760000328,53516.082672480006
2023-08-26,16:45:52.000,238,10979813,14165,0,1693068351,13086.131232989988,59.39096412000072,53516.00581416001
2023-08-26,16:45:53.000,238,10979837,14165,0,1693068352,13086.050397270003,59.419160639998154,53516.00581416001
2023-08-26,16:45:54.000,238,10979773,14205,0,1693068353,13086.070606199988,59.447357160002866,53516.00581416001
2023-08-26,16:45:55.000,238,10979792,14525,0,1693068354,13086.117760369998,59.4755536800003,53516.0896596
2023-08-26,16:45:56.000,238,10979832,14405,0,1693068355,13086.090815129988,59.454406290002225,53516.04074976
2023-08-26,16:45:57.000,238,10979828,14165,0,1693068356,13086.070606199988,59.50375019999774,53516.00581416001
2023-08-26,16:45:58.000,238,10979840,14285,0,1693068357,13086.151441919988,59.447357160002866,53516.14555656
2023-08-26,16:45:59.000,238,10979787,14525,0,1693068358,13086.164914539993,59.461455420001585,53516.110620960004
2023-08-26,16:46:00.000,238,10979826,14565,0,1693068359,13086.144705609993,59.43325890000415,53516.04773688
2023-08-26,16:46:01.000,238,10979856,14685,0,1693068360,13086.137969299998,59.454406290002225,53516.082672480006
2023-08-26,16:46:02.000,238,10979823,14365,0,1693068361,13086.036924649998,59.48260280999966,53515.97087856
2023-08-26,16:46:03.000,238,10979863,14565,0,1693068362,13086.124496679993,59.48965193999902,53516.12459520001
2023-08-26,16:46:04.000,238,10979839,14285,0,1693068363,13086.232277639989,59.48260280999966,53516.180492160005
2023-08-26,16:46:05.000,238,10979850,14325,0,1693068364,13086.198596089998,59.55309411000053,53516.11760808
2023-08-26,16:46:06.000,238,10979854,14045,0,1693068365,13086.239013949998,59.581290629997966,53516.131582320006
2023-08-26,16:46:07.000,238,10979829,14645,0,1693068366,13086.313113359989,59.630634540000756,53516.17350504001
2023-08-26,16:46:08.000,238,10979793,14645,0,1693068367,13086.326585979994,59.65178192999883,53516.15254368001
2023-08-26,16:46:09.000,238,10979827,14285,0,1693068368,13086.313113359989,59.75751888000377,53516.16651792
2023-08-26,16:46:10.000,238,10979886,14485,0,1693068369,13086.33332228999,59.82801018000464,53516.17350504001
2023-08-26,16:46:11.000,238,10979856,14325,0,1693068370,13086.319849669999,59.87735409000015,53516.11760808
2023-08-26,16:46:12.000,238,10979808,14485,0,1693068371,13086.272695499989,59.94079626000166,53516.0896596
2023-08-26,16:46:13.000,238,10979828,14285,0,1693068372,13086.272695499989,60.03243495000061,53516.110620960004
2023-08-26,16:46:14.000,238,10979822,14365,0,1693068373,13086.319849669999,60.053582339998684,53516.131582320006
2023-08-26,16:46:15.000,238,10979826,14325,0,1693068374,13086.252486569989,60.095877120002115,53516.16651792
2023-08-26,16:46:16.000,238,10979814,13885,0,1693068375,13086.239013949998,60.19456494000042,53516.11760808
2023-08-26,16:46:17.000,238,10979835,14285,0,1693068376,13086.178387159998,60.272105370000645,53516.09664672
2023-08-26,16:46:18.000,238,10979832,14085,0,1693068377,13086.097551439998,60.30030188999808,53516.03376264001
2023-08-26,16:46:19.000,238,10979802,14405,0,1693068378,13086.117760369998,60.33554754000215,53516.12459520001
2023-08-26,16:46:20.000,238,10979822,14405,0,1693068379,13086.050397270003,60.36374405999959,53516.02677552
2023-08-26,16:46:21.000,238,10979839,14125,0,1693068380,13086.023452029993,60.33554754000215,53516.061711120004
2023-08-26,16:46:22.000,238,10979746,14245,0,1693068381,13086.077342509998,60.35669493000023,53516.11760808
2023-08-26,16:46:23.000,238,10979843,14205,0,1693068382,13086.030188340002,60.30735102000472,53516.06869824
2023-08-26,16:46:24.000,238,10979808,14525,0,1693068383,13086.090815129988,60.28620362999936,53516.09664672
2023-08-26,16:46:25.000,238,10979811,14365,0,1693068384,13086.063869889993,60.28620362999936,53516.03376264001
2023-08-26,16:46:26.000,238,10979860,14125,0,1693068385,13086.084078819993,60.265056240001286,53515.98485280001
2023-08-26,16:46:27.000,238,10979834,14245,0,1693068386,13086.009979410002,60.19456494000042,53515.9499172
2023-08-26,16:46:28.000,238,10979794,14125,0,1693068387,13086.111024059988,60.13112276999891,53516.00581416001
2023-08-26,16:46:29.000,238,10979816,14205,0,1693068388,13086.070606199988,60.081778860003396,53516.04074976
2023-08-26,16:46:30.000,238,10979788,14445,0,1693068389,13086.097551439998,60.01128756000253,53516.012801280005
2023-08-26,16:46:31.000,238,10979789,14285,0,1693068390,13086.151441919988,59.99014017000445,53516.061711120004
2023-08-26,16:46:32.000,238,10979782,14405,0,1693068391,13086.191859779989,59.870304960000794,53516.05472400001
2023-08-26,16:46:33.000,238,10979855,14765,0,1693068392,13086.218805019998,59.75751888000377,53516.09664672
2023-08-26,16:46:34.000,238,10979857,14405,0,1693068393,13086.252486569989,59.71522410000034,53516.061711120004
2023-08-26,16:46:35.000,238,10979772,14125,0,1693068394,13086.245750259994,59.630634540000756,53516.09664672
2023-08-26,16:46:36.000,238,10979809,14285,0,1693068395,13086.239013949998,59.54604498000117,53515.99183992
2023-08-26,16:46:37.000,238,10979871,14405,0,1693068396,13086.292904429989,59.447357160002866,53516.11760808
2023-08-26,16:46:38.000,238,10979820,14365,0,1693068397,13086.326585979994,59.35571847000392,53516.082672480006
2023-08-26,16:46:39.000,238,10979814,14205,0,1693068398,13086.387212769994,59.24293238999962,53516.22241488001
2023-08-26,16:46:40.000,238,10979800,14325,0,1693068399,13086.447839559994,59.13719544000196,53516.18747928
2023-08-26,16:46:41.000,238,10979837,14285,0,1693068400,13086.40068539,59.09490065999853,53516.16651792
2023-08-26,16:46:42.000,238,10979829,14245,0,1693068401,13086.407421699994,59.052605880002375,53516.082672480006
2023-08-26,16:46:43.000,238,10979843,14525,0,1693068402,13086.447839559994,58.96096719000343,53516.17350504001
2023-08-26,16:46:44.000,238,10979812,14445,0,1693068403,13086.48152111,58.93981979999808,53516.18747928
2023-08-26,16:46:45.000,238,10979857,14365,0,1693068404,13086.45457586999,58.876377630003844,53516.16651792
2023-08-26,16:46:46.000,238,10979812,14365,0,1693068405,13086.53541158999,58.819984590001695,53516.1595308
2023-08-26,16:46:47.000,238,10979827,14365,0,1693068406,13086.55562051999,58.74949329000083,53516.25735048
2023-08-26,16:46:48.000,238,10979827,14485,0,1693068407,13086.59603837999,58.71424764000403,53516.27132472001
2023-08-26,16:46:49.000,238,10979803,14485,0,1693068408,13086.569093139995,58.69310024999868,53516.28529896
2023-08-26,16:46:50.000,238,10979841,13965,0,1693068409,13086.609510999995,58.643756340003165,53516.30626032
2023-08-26,16:46:51.000,238,10979804,14325,0,1693068410,13086.569093139995,58.55916678000358,53516.32722168
2023-08-26,16:46:52.000,238,10979816,14245,0,1693068411,13086.589302069995,58.48162635000335,53516.299273200006
2023-08-26,16:46:53.000,238,10979789,14205,0,1693068412,13086.569093139995,58.45342982999864,53516.37613152
2023-08-26,16:46:54.000,238,10979824,14165,0,1693068413,13086.63645623999,58.38998766000441,53516.42504136
2023-08-26,16:46:55.000,238,10979765,14165,0,1693068414,13086.63645623999,58.33359462000226,53516.4739512
2023-08-26,16:46:56.000,238,10979810,14045,0,1693068415,13086.63645623999,58.30539810000482,53516.45997696001
2023-08-26,16:46:57.000,238,10979852,14645,0,1693068416,13086.57582944999,58.25605419000203,53516.4739512
2023-08-26,16:46:58.000,238,10979834,14405,0,1693068417,13086.60277469,58.227857670004596,53516.50888680001
2023-08-26,16:46:59.000,238,10979824,14405,0,1693068418,13086.52193897,58.136218979998375,53516.48792544001
2023-08-26,16:47:00.000,238,10979846,14365,0,1693068419,13086.569093139995,58.10097333000158,53516.466964080006
2023-08-26,16:47:01.000,238,10979798,14525,0,1693068420,13086.51520265999,58.03048203000071,53516.52984816
2023-08-26,16:47:02.000,238,10979867,14205,0,1693068421,13086.58256576,57.959990729999845,53516.55080952
2023-08-26,16:47:03.000,238,10979813,14405,0,1693068422,13086.508466349995,57.88245029999962,53516.564783760005
2023-08-26,16:47:04.000,238,10979830,14205,0,1693068423,13086.649928859995,57.88245029999962,53516.634654960006
2023-08-26,16:47:05.000,238,10979870,13965,0,1693068424,13086.629719929995,57.80490986999939,53516.613693600004
2023-08-26,16:47:06.000,238,10979800,14325,0,1693068425,13086.67687409999,57.769664220002596,53516.62766784001
2023-08-26,16:47:07.000,238,10979826,14205,0,1693068426,13086.67687409999,57.69212379000237,53516.66260344
2023-08-26,16:47:08.000,238,10979788,14165,0,1693068427,13086.65666516999,57.66392726999766,53516.62766784001
2023-08-26,16:47:09.000,238,10979832,14445,0,1693068428,13086.70381934,57.600485100003425,53516.71151328
2023-08-26,16:47:10.000,238,10979823,14205,0,1693068429,13086.72402827,57.607534230002784,53516.69753904
2023-08-26,16:47:11.000,238,10979811,14245,0,1693068430,13086.771182439996,57.53704293000192,53516.7883716
2023-08-26,16:47:12.000,238,10979754,14325,0,1693068431,13086.777918749991,57.544092060001276,53516.77439736001
2023-08-26,16:47:13.000,238,10979872,14445,0,1693068432,13086.750973509996,57.50884641000448,53516.7883716
2023-08-26,16:47:14.000,238,10979827,14285,0,1693068433,13086.72402827,57.52999380000256,53516.73946176
2023-08-26,16:47:15.000,238,10979791,14245,0,1693068434,13086.690346719995,57.48064988999977,53516.73946176
2023-08-26,16:47:16.000,238,10979838,14365,0,1693068435,13086.57582944999,57.501797279997845,53516.7185004
2023-08-26,16:47:17.000,238,10979822,13885,0,1693068436,13086.56235683,57.48064988999977,53516.80933296
2023-08-26,16:47:18.000,238,10979841,14165,0,1693068437,13086.52193897,57.48064988999977,53516.79535872001
2023-08-26,16:47:19.000,238,10979835,14325,0,1693068438,13086.447839559994,57.45950250000169,53516.851255680005
2023-08-26,16:47:20.000,238,10979831,14325,0,1693068439,13086.313113359989,57.45245337000233,53516.82330720001
2023-08-26,16:47:21.000,238,10979830,14565,0,1693068440,13086.198596089998,57.45950250000169,53516.76741024
2023-08-26,16:47:22.000,238,10979846,14605,0,1693068441,13086.084078819993,57.44540424000297,53516.802345840006
2023-08-26,16:47:23.000,238,10979814,14245,0,1693068442,13085.976297859997,57.45245337000233,53516.76741024
2023-08-26,16:47:24.000,238,10979840,14325,0,1693068443,13085.834835349997,57.45950250000169,53516.66260344
2023-08-26,16:47:25.000,238,10979839,14325,0,1693068444,13085.814626419997,57.39606033000018,53516.781384480004
2023-08-26,16:47:26.000,238,10979811,14165,0,1693068445,13085.727054390001,57.381962070001464,53516.69753904
2023-08-26,16:47:27.000,238,10979873,14205,0,1693068446,13085.612537119996,57.332618159998674,53516.732474640005
2023-08-26,16:47:28.000,238,10979801,14525,0,1693068447,13085.612537119996,57.28327425000316,53516.72548752001
2023-08-26,16:47:29.000,238,10979827,14365,0,1693068448,13085.53843770999,57.26212685999781,53516.64164208
2023-08-26,16:47:30.000,238,10979840,14245,0,1693068449,13085.558646639991,57.21278295000229,53516.62766784001
2023-08-26,16:47:31.000,238,10979827,14365,0,1693068450,13085.58559188,57.184586430004856,53516.65561632001
2023-08-26,16:47:32.000,238,10979815,14165,0,1693068451,13085.56538295,57.17753729999822,53516.6486292
2023-08-26,16:47:33.000,238,10979813,14405,0,1693068452,13085.599064499991,57.21278295000229,53516.65561632001
2023-08-26,16:47:34.000,238,10979800,14445,0,1693068453,13085.673163909996,57.191635560004215,53516.74644888001
2023-08-26,16:47:35.000,238,10979813,14245,0,1693068454,13085.679900219991,57.20573382000293,53516.69753904
2023-08-26,16:47:36.000,238,10979828,14565,0,1693068455,13085.807890110002,57.198684690003574,53516.76042312
2023-08-26,16:47:37.000,238,10979864,14365,0,1693068456,13085.794417489997,57.198684690003574,53516.7883716
2023-08-26,16:47:38.000,238,10979819,13965,0,1693068457,13085.861780589992,57.21983208000165,53516.732474640005
2023-08-26,16:47:39.000,238,10979838,14405,0,1693068458,13085.821362729992,57.21278295000229,53516.71151328
2023-08-26,16:47:40.000,238,10979872,14285,0,1693068459,13085.841571659992,57.2762251200038,53516.69753904
2023-08-26,16:47:41.000,238,10979791,13965,0,1693068460,13085.929143690002,57.25507772999845,53516.802345840006
2023-08-26,16:47:42.000,238,10979863,14205,0,1693068461,13085.902198449992,57.28327425000316,53516.72548752001
2023-08-26,16:47:43.000,238,10979825,14325,0,1693068462,13085.949352620002,57.22688121000101,53516.69055192
2023-08-26,16:47:44.000,238,10979831,14245,0,1693068463,13085.956088929997,57.2762251200038,53516.67657768001
2023-08-26,16:47:45.000,238,10979851,14405,0,1693068464,13086.030188340002,57.26917599000444,53516.732474640005
2023-08-26,16:47:46.000,238,10979795,14725,0,1693068465,13086.036924649998,57.29737251000188,53516.69753904
2023-08-26,16:47:47.000,238,10979819,14205,0,1693068466,13086.063869889993,57.332618159998674,53516.7185004
2023-08-26,16:47:48.000,238,10979808,14405,0,1693068467,13086.057133579998,57.38901120000082,53516.683564800005
2023-08-26,16:47:49.000,238,10979819,14325,0,1693068468,13086.104287749993,57.374912940002105,53516.67657768001
2023-08-26,16:47:50.000,238,10979822,14245,0,1693068469,13086.178387159998,57.45950250000169,53516.74644888001
2023-08-26,16:47:51.000,238,10979805,14165,0,1693068470,13086.191859779989,57.45245337000233,53516.753436000006
2023-08-26,16:47:52.000,238,10979777,14205,0,1693068471,13086.218805019998,57.53704293000192,53516.66260344
2023-08-26,16:47:53.000,238,10979833,14285,0,1693068472,13086.212068709989,57.5229446700032,53516.634654960006
2023-08-26,16:47:54.000,238,10979820,14125,0,1693068473,13086.218805019998,57.62868162000086,53516.60670648001
2023-08-26,16:47:55.000,238,10979872,14725,0,1693068474,13086.218805019998,57.67097640000429,53516.55779664001
2023-08-26,16:47:56.000,238,10979820,14605,0,1693068475,13086.279431809999,57.67802553000365,53516.6486292
2023-08-26,16:47:57.000,238,10979826,14525,0,1693068476,13086.245750259994,57.734418569998525,53516.613693600004
2023-08-26,16:47:58.000,238,10979807,14405,0,1693068477,13086.279431809999,57.79786074000003,53516.62766784001
2023-08-26,16:47:59.000,238,10979790,14725,0,1693068478,13086.299640739999,57.833106390004104,53516.683564800005
2023-08-26,16:48:00.000,238,10979824,14485,0,1693068479,13086.286168119994,57.89654855999834,53516.6486292
2023-08-26,16:48:01.000,238,10979874,14325,0,1693068480,13086.286168119994,57.87540117000026,53516.613693600004
2023-08-26,16:48:02.000,238,10979778,14005,0,1693068481,13086.185123469993,57.959990729999845,53516.5438224
2023-08-26,16:48:03.000,238,10979845,14325,0,1693068482,13086.191859779989,57.97408898999856,53516.5438224
2023-08-26,16:48:04.000,238,10979811,14445,0,1693068483,13086.178387159998,58.016383770001994,53516.57177088
2023-08-26,16:48:05.000,238,10979841,14405,0,1693068484,13086.164914539993,58.08687507000286,53516.634654960006
2023-08-26,16:48:06.000,238,10979852,14525,0,1693068485,13086.137969299998,58.09392420000222,53516.57177088
2023-08-26,16:48:07.000,238,10979819,14565,0,1693068486,13086.124496679993,58.10802246000094,53516.585745120006
2023-08-26,16:48:08.000,238,10979827,14485,0,1693068487,13086.178387159998,58.10802246000094,53516.64164208
2023-08-26,16:48:09.000,238,10979879,14325,0,1693068488,13086.117760369998,58.1150715900003,53516.6486292
2023-08-26,16:48:10.000,238,10979846,14445,0,1693068489,13086.097551439998,58.12212071999966,53516.65561632001
2023-08-26,16:48:11.000,238,10979807,14165,0,1693068490,13086.111024059988,58.136218979998375,53516.57177088
2023-08-26,16:48:12.000,238,10979823,14045,0,1693068491,13086.070606199988,58.19966114999988,53516.52984816
2023-08-26,16:48:13.000,238,10979816,14285,0,1693068492,13086.063869889993,58.17146463000245,53516.50888680001
2023-08-26,16:48:14.000,238,10979819,14325,0,1693068493,13086.144705609993,58.178513760001806,53516.57875800001
2023-08-26,16:48:15.000,238,10979824,14405,0,1693068494,13086.158178229998,58.178513760001806,53516.55779664001
2023-08-26,16:48:16.000,238,10979866,14365,0,1693068495,13086.218805019998,58.185562890001165,53516.57875800001
2023-08-26,16:48:17.000,238,10979839,14445,0,1693068496,13086.299640739999,58.17146463000245,53516.59273224
2023-08-26,16:48:18.000,238,10979802,14365,0,1693068497,13086.346794909994,58.2137594099986,53516.55779664001
2023-08-26,16:48:19.000,238,10979846,14565,0,1693068498,13086.360267529999,58.22080853999796,53516.5438224
2023-08-26,16:48:20.000,238,10979831,14445,0,1693068499,13086.41415800999,58.19966114999988,53516.55779664001
2023-08-26,16:48:21.000,238,10979819,14565,0,1693068500,13086.50173004,58.192612020000524,53516.57177088
2023-08-26,16:48:22.000,238,10979805,14245,0,1693068501,13086.5421479,58.15736637000373,53516.515873920005
2023-08-26,16:48:23.000,238,10979799,14285,0,1693068502,13086.609510999995,58.12212071999966,53516.52286104
2023-08-26,16:48:24.000,238,10979834,14285,0,1693068503,13086.72402827,58.09392420000222,53516.55779664001
2023-08-26,16:48:25.000,238,10979847,14605,0,1693068504,13086.72402827,58.08687507000286,53516.50888680001
2023-08-26,16:48:26.000,238,10979851,14285,0,1693068505,13086.791391369996,58.12212071999966,53516.50888680001
2023-08-26,16:48:27.000,238,10979822,14725,0,1693068506,13086.777918749991,58.15031724000437,53516.43202848
2023-08-26,16:48:28.000,238,10979849,14405,0,1693068507,13086.838545539991,58.15736637000373,53516.43901560001
2023-08-26,16:48:29.000,238,10979843,14485,0,1693068508,13086.84528185,58.185562890001165,53516.515873920005
2023-08-26,16:48:30.000,238,10979826,14405,0,1693068509,13086.858754469991,58.2137594099986,53516.62068072
2023-08-26,16:48:31.000,238,10979812,14445,0,1693068510,13086.831809229996,58.241955930003314,53516.57177088
2023-08-26,16:48:32.000,238,10979849,14445,0,1693068511,13086.76444613,58.26310332000139,53516.53683528001
2023-08-26,16:48:33.000,238,10979852,14245,0,1693068512,13086.65666516999,58.29129983999883,53516.43202848
2023-08-26,16:48:34.000,238,10979816,14245,0,1693068513,13086.65666516999,58.34064375000162,53516.515873920005
2023-08-26,16:48:35.000,238,10979823,14245,0,1693068514,13086.63645623999,58.33359462000226,53516.466964080006
2023-08-26,16:48:36.000,238,10979815,14245,0,1693068515,13086.589302069995,58.368840269999055,53516.50189968
2023-08-26,16:48:37.000,238,10979874,14645,0,1693068516,13086.548884209995,58.35474201000034,53516.4739512
2023-08-26,16:48:38.000,238,10979851,14645,0,1693068517,13086.609510999995,58.39703679000377,53516.57177088
2023-08-26,16:48:39.000,238,10979861,14085,0,1693068518,13086.528675279995,58.35474201000034,53516.5438224
2023-08-26,16:48:40.000,238,10979830,14285,0,1693068519,13086.53541158999,58.33359462000226,53516.55779664001
2023-08-26,16:48:41.000,238,10979865,14645,0,1693068520,13086.57582944999,58.31244723000418,53516.50189968
2023-08-26,16:48:42.000,238,10979847,14325,0,1693068521,13086.569093139995,58.34064375000162,53516.48093832
2023-08-26,16:48:43.000,238,10979800,14405,0,1693068522,13086.66340148,58.3265454900029,53516.43202848
2023-08-26,16:48:44.000,238,10979868,14245,0,1693068523,13086.67687409999,58.30539810000482,53516.55779664001
2023-08-26,16:48:45.000,238,10979821,14525,0,1693068524,13086.70381934,58.26310332000139,53516.49491256
2023-08-26,16:48:46.000,238,10979781,14405,0,1693068525,13086.690346719995,58.27015245000075,53516.55779664001
2023-08-26,16:48:47.000,238,10979792,14365,0,1693068526,13086.791391369996,58.2137594099986,53516.60670648001
2023-08-26,16:48:48.000,238,10979861,14165,0,1693068527,13086.865490780001,58.178513760001806,53516.585745120006
2023-08-26,16:48:49.000,238,10979822,14205,0,1693068528,13086.80486399,58.136218979998375,53516.585745120006
2023-08-26,16:48:50.000,238,10979856,14605,0,1693068529,13086.858754469991,58.10097333000158,53516.53683528001
2023-08-26,16:48:51.000,238,10979854,14285,0,1693068530,13086.872227089996,57.99523638000392,53516.5438224
2023-08-26,16:48:52.000,238,10979858,14365,0,1693068531,13086.82507292,57.967039859999204,53516.53683528001
2023-08-26,16:48:53.000,238,10979858,14405,0,1693068532,13086.872227089996,57.959990729999845,53516.52984816
2023-08-26,16:48:54.000,238,10979807,14205,0,1693068533,13086.986744360001,57.91064682000433,53516.62766784001
2023-08-26,16:48:55.000,238,10979822,14245,0,1693068534,13087.020425909992,57.85425378000218,53516.683564800005
2023-08-26,16:48:56.000,238,10979893,14285,0,1693068535,13087.054107459997,57.840155520003464,53516.70452616001
2023-08-26,16:48:57.000,238,10979862,14565,0,1693068536,13087.087789010002,57.8683520400009,53516.683564800005
2023-08-26,16:48:58.000,238,10979859,14365,0,1693068537,13087.114734249997,57.84720465000282,53516.65561632001
2023-08-26,16:48:59.000,238,10979811,14525,0,1693068538,13087.107997940002,57.88949942999898,53516.60670648001
2023-08-26,16:49:00.000,238,10979788,14085,0,1693068539,13087.087789010002,57.967039859999204,53516.57177088
2023-08-26,16:49:01.000,238,10979796,14285,0,1693068540,13087.128206870002,58.02343290000135,53516.57875800001
2023-08-26,16:49:02.000,238,10979790,14525,0,1693068541,13087.161888419992,58.05867854999815,53516.59273224
2023-08-26,16:49:03.000,238,10979828,14365,0,1693068542,13087.202306279993,58.0798259400035,53516.634654960006
2023-08-26,16:49:04.000,238,10979827,14445,0,1693068543,13087.161888419992,58.2137594099986,53516.62068072
2023-08-26,16:49:05.000,238,10979828,14205,0,1693068544,13087.155152109997,58.27720158000011,53516.60670648001
2023-08-26,16:49:06.000,238,10979803,14565,0,1693068545,13087.134943179997,58.38293852999777,53516.59971936
2023-08-26,16:49:07.000,238,10979801,14205,0,1693068546,13087.074316389997,58.425233310001204,53516.5438224
2023-08-26,16:49:08.000,238,10979826,14165,0,1693068547,13087.067580080002,58.43933156999992,53516.515873920005
2023-08-26,16:49:09.000,238,10979776,14365,0,1693068548,13087.040634839992,58.48162635000335,53516.564783760005
2023-08-26,16:49:10.000,238,10979858,14445,0,1693068549,13086.959799119992,58.460478959998,53516.50189968
2023-08-26,16:49:11.000,238,10979833,14405,0,1693068550,13087.027162220002,58.418184180001845,53516.53683528001
2023-08-26,16:49:12.000,238,10979808,14245,0,1693068551,13087.040634839992,58.368840269999055,53516.585745120006
2023-08-26,16:49:13.000,238,10979830,14405,0,1693068552,13087.020425909992,58.34769288000098,53516.62068072
2023-08-26,16:49:14.000,238,10979794,14245,0,1693068553,13086.980008049992,58.28425070999947,53516.57875800001
2023-08-26,16:49:15.000,238,10979837,14365,0,1693068554,13086.926117570001,58.2137594099986,53516.515873920005
2023-08-26,16:49:16.000,238,10979770,14525,0,1693068555,13086.959799119992,58.10802246000094,53516.59971936
2023-08-26,16:49:17.000,238,10979842,14525,0,1693068556,13086.966535430001,58.065727680004784,53516.62068072
2023-08-26,16:49:18.000,238,10979796,14325,0,1693068557,13087.006953290002,57.98113811999792,53516.613693600004
2023-08-26,16:49:19.000,238,10979810,14205,0,1693068558,13087.013689599997,57.89654855999834,53516.62766784001
2023-08-26,16:49:20.000,238,10979850,14165,0,1693068559,13087.020425909992,57.776713350001955,53516.69055192
2023-08-26,16:49:21.000,238,10979839,14205,0,1693068560,13087.054107459997,57.734418569998525,53516.65561632001
2023-08-26,16:49:22.000,238,10979834,14525,0,1693068561,13087.000216979992,57.6568781399983,53516.59273224
2023-08-26,16:49:23.000,238,10979828,14325,0,1693068562,13086.980008049992,57.600485100003425,53516.55779664001
2023-08-26,16:49:24.000,238,10979874,14645,0,1693068563,13086.959799119992,57.544092060001276,53516.62766784001
2023-08-26,16:49:25.000,238,10979802,14565,0,1693068564,13086.818336609991,57.5229446700032,53516.50888680001
2023-08-26,16:49:26.000,238,10979796,14605,0,1693068565,13086.919381259991,57.44540424000297,53516.65561632001
2023-08-26,16:49:27.000,238,10979790,14245,0,1693068566,13086.980008049992,57.367863810002746,53516.70452616001
2023-08-26,16:49:28.000,238,10979809,14285,0,1693068567,13086.993480669997,57.367863810002746,53516.71151328
2023-08-26,16:49:29.000,238,10979847,14205,0,1693068568,13086.932853879996,57.30442164000124,53516.683564800005
2023-08-26,16:49:30.000,238,10979811,14365,0,1693068569,13086.919381259991,57.3114707700006,53516.60670648001
2023-08-26,16:49:31.000,238,10979803,14245,0,1693068570,13086.953062809996,57.25507772999845,53516.65561632001
2023-08-26,16:49:32.000,238,10979809,14365,0,1693068571,13086.993480669997,57.23393034000037,53516.66959056
2023-08-26,16:49:33.000,238,10979854,14125,0,1693068572,13087.020425909992,57.22688121000101,53516.66959056
2023-08-26,16:49:34.000,238,10979864,14525,0,1693068573,13086.980008049992,57.29032338000252,53516.64164208
2023-08-26,16:49:35.000,238,10979834,14405,0,1693068574,13087.074316389997,57.24802859999909,53516.72548752001
2023-08-26,16:49:36.000,238,10979809,14405,0,1693068575,13087.074316389997,57.2762251200038,53516.7185004
2023-08-26,16:49:37.000,238,10979801,14125,0,1693068576,13087.081052699992,57.29032338000252,53516.613693600004
2023-08-26,16:49:38.000,238,10979812,14685,0,1693068577,13087.054107459997,57.29737251000188,53516.57177088
2023-08-26,16:49:39.000,238,10979832,14285,0,1693068578,13087.081052699992,57.374912940002105,53516.59971936
2023-08-26,16:49:40.000,238,10979744,14285,0,1693068579,13087.161888419992,57.38901120000082,53516.6486292
2023-08-26,16:49:41.000,238,10979813,14485,0,1693068580,13087.256196759998,57.41720771999826,53516.683564800005
2023-08-26,16:49:42.000,238,10979827,14485,0,1693068581,13087.303350929993,57.41720771999826,53516.65561632001
2023-08-26,16:49:43.000,238,10979855,14365,0,1693068582,13087.337032479998,57.4101585899989,53516.7185004
2023-08-26,16:49:44.000,238,10979815,14285,0,1693068583,13087.465022369994,57.40310945999954,53516.70452616001
2023-08-26,16:49:45.000,238,10979782,14205,0,1693068584,13087.485231299994,57.44540424000297,53516.76042312
2023-08-26,16:49:46.000,238,10979839,14365,0,1693068585,13087.559330709999,57.43835511000361,53516.71151328
2023-08-26,16:49:47.000,238,10979848,14405,0,1693068586,13087.53238546999,57.45245337000233,53516.69753904
2023-08-26,16:49:48.000,238,10979830,14725,0,1693068587,13087.566067019994,57.48064988999977,53516.6486292
2023-08-26,16:49:49.000,238,10979819,14405,0,1693068588,13087.63343011999,57.43835511000361,53516.69753904
2023-08-26,16:49:50.000,238,10979831,14325,0,1693068589,13087.71426583999,57.44540424000297,53516.7883716
2023-08-26,16:49:51.000,238,10979804,14645,0,1693068590,13087.75468369999,57.424256850004895,53516.802345840006
2023-08-26,16:49:52.000,238,10979863,14405,0,1693068591,13087.77489262999,57.41720771999826,53516.81632008
2023-08-26,16:49:53.000,238,10979763,14325,0,1693068592,13087.69405690999,57.38901120000082,53516.77439736001
2023-08-26,16:49:54.000,238,10979793,14405,0,1693068593,13087.667111669994,57.367863810002746,53516.83029432
2023-08-26,16:49:55.000,238,10979799,14245,0,1693068594,13087.65363904999,57.325569029999315,53516.79535872001
2023-08-26,16:49:56.000,238,10979831,14605,0,1693068595,13087.646902739994,57.30442164000124,53516.88619128
2023-08-26,16:49:57.000,238,10979808,14045,0,1693068596,13087.55259439999,57.25507772999845,53516.8582428
2023-08-26,16:49:58.000,238,10979817,14725,0,1693068597,13087.579539639999,57.23393034000037,53516.79535872001
2023-08-26,16:49:59.000,238,10979826,14725,0,1693068598,13087.59301225999,57.142291650001425,53516.970036720006
2023-08-26,16:50:00.000,238,10979865,14685,0,1693068599,13087.579539639999,57.092947739998635,53516.900165520005
2023-08-26,16:50:01.000,238,10979839,14285,0,1693068600,13087.55259439999,57.00835817999905,53516.89317840001
2023-08-26,16:50:02.000,238,10979846,14565,0,1693068601,13087.606484879994,56.90262123000139,53516.90715264
2023-08-26,16:50:03.000,238,10979802,14605,0,1693068602,13087.599748569999,56.83212993000052,53516.88619128
2023-08-26,16:50:04.000,238,10979810,14605,0,1693068603,13087.57280332999,56.747540370000934,53516.84426856001
2023-08-26,16:50:05.000,238,10979819,14365,0,1693068604,13087.606484879994,56.740491240001575,53516.83728144
2023-08-26,16:50:06.000,238,10979828,14525,0,1693068605,13087.646902739994,56.66999994000071,53516.949075360004
2023-08-26,16:50:07.000,238,10979835,14365,0,1693068606,13087.768156319995,56.62065602999792,53516.949075360004
2023-08-26,16:50:08.000,238,10979748,14285,0,1693068607,13087.808574179995,56.59950863999984,53516.900165520005
2023-08-26,16:50:09.000,238,10979814,14365,0,1693068608,13087.788365249995,56.564262990003044,53516.86522992
2023-08-26,16:50:10.000,238,10979799,14325,0,1693068609,13087.95677299999,56.550164730004326,53516.90715264
2023-08-26,16:50:11.000,238,10979863,14325,0,1693068610,13087.98371824,56.5713121200024,53516.88619128
2023-08-26,16:50:12.000,238,10979857,14245,0,1693068611,13087.997190859991,56.59245951000048,53516.88619128
2023-08-26,16:50:13.000,238,10979863,14485,0,1693068612,13088.051081339996,56.63475429000391,53516.900165520005
2023-08-26,16:50:14.000,238,10979789,14365,0,1693068613,13088.179071229992,56.64180342000327,53516.98401096
2023-08-26,16:50:15.000,238,10979822,14205,0,1693068614,13088.199280159992,56.64180342000327,53516.928114
2023-08-26,16:50:16.000,238,10979841,14485,0,1693068615,13088.259906949992,56.65590168000199,53516.90715264
2023-08-26,16:50:17.000,238,10979809,14365,0,1693068616,13088.219489089992,56.65590168000199,53516.87221704001
2023-08-26,16:50:18.000,238,10979806,14445,0,1693068617,13088.259906949992,56.691147329998785,53516.90715264
2023-08-26,16:50:19.000,238,10979832,14405,0,1693068618,13088.313797429997,56.677049070000066,53516.921126880006
2023-08-26,16:50:20.000,238,10979829,14405,0,1693068619,13088.246434330002,56.66295081000135,53516.900165520005
2023-08-26,16:50:21.000,238,10979881,14565,0,1693068620,13088.313797429997,56.65590168000199,53516.97702384
2023-08-26,16:50:22.000,238,10979854,14445,0,1693068621,13088.246434330002,56.64180342000327,53516.97702384
2023-08-26,16:50:23.000,238,10979850,14445,0,1693068622,13088.226225400002,56.62065602999792,53516.9979852
2023-08-26,16:50:24.000,238,10979876,14525,0,1693068623,13088.253170639997,56.59950863999984,53517.08183064001
2023-08-26,16:50:25.000,238,10979816,14205,0,1693068624,13088.165598610001,56.550164730004326,53516.98401096
2023-08-26,16:50:26.000,238,10979828,14525,0,1693068625,13088.206016470001,56.500820820001536,53517.04689504
2023-08-26,16:50:27.000,238,10979830,14525,0,1693068626,13088.138653369992,56.458526039998105,53517.088817760006
2023-08-26,16:50:28.000,238,10979807,14365,0,1693068627,13088.125180750001,56.40918213000259,53517.08183064001
2023-08-26,16:50:29.000,238,10979749,14365,0,1693068628,13088.078026579991,56.34573996000108,53516.96304960001
2023-08-26,16:50:30.000,238,10979829,14845,0,1693068629,13088.071290269996,56.30344517999765,53517.05388216
2023-08-26,16:50:31.000,238,10979851,14645,0,1693068630,13088.131917059996,56.21885561999807,53517.116766240004
2023-08-26,16:50:32.000,238,10979820,14605,0,1693068631,13088.078026579991,56.21180648999871,53517.04689504
2023-08-26,16:50:33.000,238,10979801,14485,0,1693068632,13088.118444439991,56.113118670000404,53517.09580488
2023-08-26,16:50:34.000,238,10979771,14245,0,1693068633,13088.091499199996,56.08492215000297,53516.97702384
2023-08-26,16:50:35.000,238,10979809,14365,0,1693068634,13088.145389680001,56.02852911000082,53517.018946560005
2023-08-26,16:50:36.000,238,10979759,14645,0,1693068635,13088.185807540001,55.97918519999803,53517.088817760006
2023-08-26,16:50:37.000,238,10979873,14525,0,1693068636,13088.179071229992,55.9016447699978,53517.07484352
2023-08-26,16:50:38.000,238,10979871,14725,0,1693068637,13088.199280159992,55.85934999000165,53517.137727600006
2023-08-26,16:50:39.000,238,10979817,14645,0,1693068638,13088.232961709997,55.753613040003984,53517.186637440005
2023-08-26,16:50:40.000,238,10979821,14285,0,1693068639,13088.185807540001,55.7677113000027,53517.26349576
2023-08-26,16:50:41.000,238,10979798,14565,0,1693068640,13088.179071229992,55.72541651999927,53517.20061168
2023-08-26,16:50:42.000,238,10979835,14565,0,1693068641,13088.145389680001,55.746563910004625,53517.12375336
2023-08-26,16:50:43.000,238,10979829,14245,0,1693068642,13088.145389680001,55.71131826000055,53517.15868896001
2023-08-26,16:50:44.000,238,10979842,14365,0,1693068643,13088.165598610001,55.67607261000376,53517.06086928001
2023-08-26,16:50:45.000,238,10979865,14165,0,1693068644,13088.192543849997,55.67607261000376,53517.10977912001
2023-08-26,16:50:46.000,238,10979832,14325,0,1693068645,13088.158862299992,55.697220000001835,53517.137727600006
2023-08-26,16:50:47.000,238,10979793,14445,0,1693068646,13088.185807540001,55.654925219998404,53517.186637440005
2023-08-26,16:50:48.000,238,10979869,14405,0,1693068647,13088.239698019992,55.62672870000097,53517.1726632
2023-08-26,16:50:49.000,238,10979759,14525,0,1693068648,13088.340742669992,55.60558131000289,53517.17965032001
2023-08-26,16:50:50.000,238,10979875,14885,0,1693068649,13088.340742669992,55.58443392000481,53517.15868896001
2023-08-26,16:50:51.000,238,10979832,14325,0,1693068650,13088.387896840002,55.57033565999882,53517.19362456
2023-08-26,16:50:52.000,238,10979808,14565,0,1693068651,13088.408105770002,55.5562374000001,53517.15868896001
2023-08-26,16:50:53.000,238,10979869,14405,0,1693068652,13088.461996249993,55.54918827000074,53517.21458592
2023-08-26,16:50:54.000,238,10979886,14285,0,1693068653,13088.529359349988,55.5562374000001,53517.27747000001
2023-08-26,16:50:55.000,238,10979813,14085,0,1693068654,13088.576513519998,55.520991750003304,53517.21458592
2023-08-26,16:50:56.000,238,10979867,14485,0,1693068655,13088.589986139988,55.520991750003304,53517.21458592
2023-08-26,16:50:57.000,238,10979782,14205,0,1693068656,13088.684294479994,55.48574609999923,53517.24952152001
2023-08-26,16:50:58.000,238,10979841,14565,0,1693068657,13088.765130199994,55.513942620003945,53517.24952152001
2023-08-26,16:50:59.000,238,10979819,14845,0,1693068658,13088.79207543999,55.53509001000202,53517.27048288
2023-08-26,16:51:00.000,238,10979840,14565,0,1693068659,13088.785339129994,55.52804088000266,53517.186637440005
2023-08-26,16:51:01.000,238,10979871,14405,0,1693068660,13088.85270222999,55.520991750003304,53517.22856016001
2023-08-26,16:51:02.000,238,10979783,14445,0,1693068661,13088.866174849994,55.58443392000481,53517.235547280005
2023-08-26,16:51:03.000,238,10979853,14525,0,1693068662,13088.906592709995,55.54918827000074,53517.27048288
2023-08-26,16:51:04.000,238,10979866,14205,0,1693068663,13088.96048319,55.56328652999946,53517.34734120001
2023-08-26,16:51:05.000,238,10979789,14805,0,1693068664,13088.93353794999,55.58443392000481,53517.354328320005
2023-08-26,16:51:06.000,238,10979857,14565,0,1693068665,13088.97395580999,55.59853218000353,53517.36131544
2023-08-26,16:51:07.000,238,10979864,14365,0,1693068666,13088.926801639995,55.5562374000001,53517.31939272
2023-08-26,16:51:08.000,238,10979846,14405,0,1693068667,13088.95374687999,55.58443392000481,53517.34035408
2023-08-26,16:51:09.000,238,10979878,14605,0,1693068668,13089.05479152999,55.57738478999818,53517.42419952001
2023-08-26,16:51:10.000,238,10979809,14485,0,1693068669,13089.108682009995,55.56328652999946,53517.48009648
2023-08-26,16:51:11.000,238,10979802,14925,0,1693068670,13089.07500045999,55.57738478999818,53517.452148000004
2023-08-26,16:51:12.000,238,10979873,14405,0,1693068671,13089.02110998,55.62672870000097,53517.44516088001
2023-08-26,16:51:13.000,238,10979836,14525,0,1693068672,13089.048055219995,55.61263044000225,53517.50105784
2023-08-26,16:51:14.000,238,10979797,14405,0,1693068673,13088.987428429995,55.640826959999686,53517.37528968001
2023-08-26,16:51:15.000,238,10979809,14765,0,1693068674,13088.96048319,55.697220000001835,53517.37528968001
2023-08-26,16:51:16.000,238,10979825,14565,0,1693068675,13088.97395580999,55.71131826000055,53517.43817376
2023-08-26,16:51:17.000,238,10979801,14325,0,1693068676,13089.00090105,55.76066217000334,53517.43118664
2023-08-26,16:51:18.000,238,10979814,14205,0,1693068677,13088.99416473999,55.8029569499995,53517.43118664
2023-08-26,16:51:19.000,238,10979822,14405,0,1693068678,13088.95374687999,55.81000607999886,53517.43118664
2023-08-26,16:51:20.000,238,10979829,14725,0,1693068679,13088.967219499995,55.8029569499995,53517.44516088001
2023-08-26,16:51:21.000,238,10979858,14485,0,1693068680,13088.94027426,55.817055209998216,53517.41022528
2023-08-26,16:51:22.000,238,10979773,14365,0,1693068681,13088.94027426,55.83115347000421,53517.43118664
2023-08-26,16:51:23.000,238,10979840,14485,0,1693068682,13088.906592709995,55.83115347000421,53517.36830256
2023-08-26,16:51:24.000,238,10979804,14725,0,1693068683,13088.87964747,55.83820260000357,53517.36830256
2023-08-26,16:51:25.000,238,10979831,14525,0,1693068684,13088.91332901999,55.81000607999886,53517.36830256
2023-08-26,16:51:26.000,238,10979819,14485,0,1693068685,13088.92006533,55.7677113000027,53517.41022528
2023-08-26,16:51:27.000,238,10979831,14405,0,1693068686,13088.93353794999,55.76066217000334,53517.3822768
2023-08-26,16:51:28.000,238,10979823,14525,0,1693068687,13088.926801639995,55.71836738999991,53517.354328320005
2023-08-26,16:51:29.000,238,10979836,14205,0,1693068688,13088.987428429995,55.690170870002476,53517.36131544
2023-08-26,16:51:30.000,238,10979824,14725,0,1693068689,13089.07500045999,55.654925219998404,53517.33336696
2023-08-26,16:51:31.000,238,10979787,14405,0,1693068690,13089.128890939995,55.647876089999045,53517.36131544
2023-08-26,16:51:32.000,238,10979787,14245,0,1693068691,13089.088473079995,55.690170870002476,53517.26349576
2023-08-26,16:51:33.000,238,10979807,14365,0,1693068692,13089.128890939995,55.66197434999776,53517.2425344
2023-08-26,16:51:34.000,238,10979816,14565,0,1693068693,13089.270353449996,55.690170870002476,53517.305418480006
2023-08-26,16:51:35.000,238,10979828,14325,0,1693068694,13089.310771309996,55.6690234800044,53517.34035408
2023-08-26,16:51:36.000,238,10979785,14485,0,1693068695,13089.344452860001,55.690170870002476,53517.235547280005
2023-08-26,16:51:37.000,238,10979866,14205,0,1693068696,13089.398343339992,55.704269130001194,53517.22157304
2023-08-26,16:51:38.000,238,10979842,14365,0,1693068697,13089.499387989992,55.746563910004625,53517.22157304
2023-08-26,16:51:39.000,238,10979822,14765,0,1693068698,13089.560014779992,55.79590782000014,53517.27048288
2023-08-26,16:51:40.000,238,10979843,14565,0,1693068699,13089.607168950002,55.85934999000165,53517.27747000001
2023-08-26,16:51:41.000,238,10979792,14325,0,1693068700,13089.688004670003,55.873448250000365,53517.2425344
2023-08-26,16:51:42.000,238,10979817,14445,0,1693068701,13089.667795740002,55.89459563999844,53517.24952152001
2023-08-26,16:51:43.000,238,10979788,14605,0,1693068702,13089.674532049998,55.95803780999995,53517.354328320005
2023-08-26,16:51:44.000,238,10979802,14565,0,1693068703,13089.762104079993,56.02147998000146,53517.36830256
2023-08-26,16:51:45.000,238,10979795,14445,0,1693068704,13089.728422529988,56.056725629998255,53517.354328320005
2023-08-26,16:51:46.000,238,10979851,14365,0,1693068705,13089.708213600003,56.12016779999976,53517.33336696
2023-08-26,16:51:47.000,238,10979854,14405,0,1693068706,13089.674532049998,56.162462580003194,53517.284457120004
2023-08-26,16:51:48.000,238,10979827,14165,0,1693068707,13089.593696329997,56.14131518999784,53517.32637984001
2023-08-26,16:51:49.000,238,10979789,14405,0,1693068708,13089.573487399997,56.18360997000127,53517.36830256
2023-08-26,16:51:50.000,238,10979854,14285,0,1693068709,13089.526333230002,56.148364320004475,53517.36830256
2023-08-26,16:51:51.000,238,10979873,14725,0,1693068710,13089.506124300002,56.091971280002326,53517.29144424
2023-08-26,16:51:52.000,238,10979813,14405,0,1693068711,13089.418552269992,56.07082389000425,53517.33336696
2023-08-26,16:51:53.000,238,10979808,14405,0,1693068712,13089.256880829991,56.049676499998895,53517.29144424
2023-08-26,16:51:54.000,238,10979765,14205,0,1693068713,13089.22319928,55.97213606999867,53517.29144424
2023-08-26,16:51:55.000,238,10979842,14445,0,1693068714,13089.15583617999,55.93689042000187,53517.33336696
2023-08-26,16:51:56.000,238,10979812,14165,0,1693068715,13089.05479152999,55.88754650999908,53517.24952152001
2023-08-26,16:51:57.000,238,10979832,14445,0,1693068716,13089.02110998,55.85230086000229,53517.29843136001
2023-08-26,16:51:58.000,238,10979848,14725,0,1693068717,13089.07500045999,55.79590782000014,53517.38926392
2023-08-26,16:51:59.000,238,10979843,14765,0,1693068718,13089.088473079995,55.697220000001835,53517.39625104001
2023-08-26,16:52:00.000,238,10979832,14445,0,1693068719,13089.12215463,55.61967957000161,53517.33336696
2023-08-26,16:52:01.000,238,10979843,14685,0,1693068720,13089.09520938999,55.60558131000289,53517.41022528
2023-08-26,16:52:02.000,238,10979848,14525,0,1693068721,13089.16257249,55.54918827000074,53517.41022528
2023-08-26,16:52:03.000,238,10979820,14685,0,1693068722,13089.18278142,55.49984435999795,53517.37528968001
2023-08-26,16:52:04.000,238,10979854,14645,0,1693068723,13089.250144519996,55.471647840000514,53517.34734120001
2023-08-26,16:52:05.000,238,10979828,14845,0,1693068724,13089.371398099996,55.48574609999923,53517.44516088001
2023-08-26,16:52:06.000,238,10979821,14525,0,1693068725,13089.458970129992,55.47869696999987,53517.43118664
2023-08-26,16:52:07.000,238,10979788,14485,0,1693068726,13089.499387989992,55.52804088000266,53517.33336696
2023-08-26,16:52:08.000,238,10979846,14085,0,1693068727,13089.560014779992,55.52804088000266,53517.32637984001
2023-08-26,16:52:09.000,238,10979855,14565,0,1693068728,13089.681268359993,55.61967957000161,53517.34734120001
2023-08-26,16:52:10.000,238,10979808,14605,0,1693068729,13089.728422529988,55.62672870000097,53517.34035408
2023-08-26,16:52:11.000,238,10979844,14565,0,1693068730,13089.789049319988,55.697220000001835,53517.36830256
2023-08-26,16:52:12.000,238,10979817,14565,0,1693068731,13089.809258249988,55.753613040003984,53517.31939272
2023-08-26,16:52:13.000,238,10979878,14405,0,1693068732,13089.883357659994,55.81000607999886,53517.3124056
2023-08-26,16:52:14.000,238,10979829,14925,0,1693068733,13090.01134754999,55.89459563999844,53517.354328320005
2023-08-26,16:52:15.000,238,10979863,14325,0,1693068734,13089.923775519994,55.98623433000466,53517.3124056
2023-08-26,16:52:16.000,238,10979845,14645,0,1693068735,13089.950720759989,56.042627369999536,53517.32637984001
2023-08-26,16:52:17.000,238,10979764,14405,0,1693068736,13089.984402309994,56.099020410001685,53517.38926392
2023-08-26,16:52:18.000,238,10979829,14405,0,1693068737,13089.950720759989,56.12721692999912,53517.36830256
2023-08-26,16:52:19.000,238,10979830,14365,0,1693068738,13089.923775519994,56.24705214000278,53517.31939272
2023-08-26,16:52:20.000,238,10979860,14485,0,1693068739,13089.815994559998,56.2259047500047,53517.3124056
2023-08-26,16:52:21.000,238,10979821,14685,0,1693068740,13089.809258249988,56.324592570003006,53517.36830256
2023-08-26,16:52:22.000,238,10979808,14885,0,1693068741,13089.748631459988,56.338690830001724,53517.37528968001
2023-08-26,16:52:23.000,238,10979834,14605,0,1693068742,13089.728422529988,56.38098560999788,53517.34035408
2023-08-26,16:52:24.000,238,10979781,14525,0,1693068743,13089.654323119998,56.29639604999829,53517.43118664
2023-08-26,16:52:25.000,238,10979863,14365,0,1693068744,13089.613905259997,56.338690830001724,53517.32637984001
2023-08-26,16:52:26.000,238,10979820,14525,0,1693068745,13089.573487399997,56.282297789999575,53517.36830256
2023-08-26,16:52:27.000,238,10979828,14525,0,1693068746,13089.533069539997,56.324592570003006,53517.31939272
2023-08-26,16:52:28.000,238,10979810,14525,0,1693068747,13089.479179059992,56.25410127000214,53517.305418480006
2023-08-26,16:52:29.000,238,10979817,14725,0,1693068748,13089.519596919992,56.21885561999807,53517.33336696
2023-08-26,16:52:30.000,238,10979816,14605,0,1693068749,13089.593696329997,56.148364320004475,53517.39625104001
2023-08-26,16:52:31.000,238,10979846,14885,0,1693068750,13089.573487399997,56.12016779999976,53517.39625104001
2023-08-26,16:52:32.000,238,10979857,14805,0,1693068751,13089.553278469997,56.06377476000489,53517.39625104001
2023-08-26,16:52:33.000,238,10979772,14605,0,1693068752,13089.499387989992,56.06377476000489,53517.305418480006
2023-08-26,16:52:34.000,238,10979809,14725,0,1693068753,13089.573487399997,55.97918519999803,53517.354328320005
2023-08-26,16:52:35.000,238,10979834,14485,0,1693068754,13089.560014779992,55.98623433000466,53517.31939272
2023-08-26,16:52:36.000,238,10979819,14605,0,1693068755,13089.580223709992,55.90869390000444,53517.37528968001
2023-08-26,16:52:37.000,238,10979845,14605,0,1693068756,13089.560014779992,55.95803780999995,53517.27048288
2023-08-26,16:52:38.000,238,10979848,14405,0,1693068757,13089.620641569993,55.929841290002514,53517.33336696
2023-08-26,16:52:39.000,238,10979796,14765,0,1693068758,13089.701477289993,55.929841290002514,53517.34035408
2023-08-26,16:52:40.000,238,10979803,14765,0,1693068759,13089.741895149993,55.929841290002514,53517.354328320005
2023-08-26,16:52:41.000,238,10979846,14685,0,1693068760,13089.728422529988,55.96508693999931,53517.29843136001
2023-08-26,16:52:42.000,238,10979840,14565,0,1693068761,13089.694740979998,55.99328346000402,53517.21458592
2023-08-26,16:52:43.000,238,10979835,15085,0,1693068762,13089.728422529988,56.042627369999536,53517.17965032001
2023-08-26,16:52:44.000,238,10979775,14525,0,1693068763,13089.762104079993,56.00738172000274,53517.2425344
2023-08-26,16:52:45.000,238,10979762,14445,0,1693068764,13089.721686219993,56.07082389000425,53517.20759880001
2023-08-26,16:52:46.000,238,10979805,14565,0,1693068765,13089.735158839998,56.099020410001685,53517.186637440005
2023-08-26,16:52:47.000,238,10979823,14805,0,1693068766,13089.775576699998,56.16951171000255,53517.21458592
2023-08-26,16:52:48.000,238,10979853,14285,0,1693068767,13089.782313009993,56.21180648999871,53517.19362456
2023-08-26,16:52:49.000,238,10979800,14445,0,1693068768,13089.775576699998,56.24705214000278,53517.21458592
2023-08-26,16:52:50.000,238,10979823,14685,0,1693068769,13089.708213600003,56.289346919998934,53517.1726632
2023-08-26,16:52:51.000,238,10979837,14485,0,1693068770,13089.714949909998,56.31049431000429,53517.20061168
2023-08-26,16:52:52.000,238,10979835,14645,0,1693068771,13089.613905259997,56.31754344000365,53517.137727600006
2023-08-26,16:52:53.000,238,10979812,14685,0,1693068772,13089.546542160002,56.31754344000365,53517.102792
2023-08-26,16:52:54.000,238,10979827,14885,0,1693068773,13089.607168950002,56.26819953000086,53517.15868896001
2023-08-26,16:52:55.000,238,10979837,14685,0,1693068774,13089.506124300002,56.275248660000216,53517.116766240004
2023-08-26,16:52:56.000,238,10979819,14885,0,1693068775,13089.445497510002,56.21180648999871,53517.13074048001
2023-08-26,16:52:57.000,238,10979767,14445,0,1693068776,13089.445497510002,56.155413450003834,53517.12375336
2023-08-26,16:52:58.000,238,10979796,14925,0,1693068777,13089.425288580002,56.099020410001685,53517.08183064001
2023-08-26,16:52:59.000,238,10979809,14525,0,1693068778,13089.317507619991,56.07082389000425,53516.9979852
2023-08-26,16:53:00.000,238,10979818,14445,0,1693068779,13089.337716549991,55.96508693999931,53517.04689504
2023-08-26,16:53:01.000,238,10979802,14805,0,1693068780,13089.270353449996,55.95803780999995,53517.05388216
2023-08-26,16:53:02.000,238,10979831,14405,0,1693068781,13089.236671899991,55.873448250000365,53516.99099808001
2023-08-26,16:53:03.000,238,10979828,14365,0,1693068782,13089.236671899991,55.82410434000485,53517.06086928001
2023-08-26,16:53:04.000,238,10979791,14525,0,1693068783,13089.229935589996,55.78180956000142,53517.00497232
2023-08-26,16:53:05.000,238,10979741,14325,0,1693068784,13089.08173677,55.77476043000206,53516.9979852
2023-08-26,16:53:06.000,238,10979869,14805,0,1693068785,13089.13562724999,55.73246564999863,53516.97702384
2023-08-26,16:53:07.000,238,10979763,14565,0,1693068786,13089.05479152999,55.77476043000206,53516.99099808001
2023-08-26,16:53:08.000,238,10979776,14845,0,1693068787,13088.987428429995,55.73246564999863,53516.90715264
2023-08-26,16:53:09.000,238,10979800,14565,0,1693068788,13088.967219499995,55.71836738999991,53516.921126880006
2023-08-26,16:53:10.000,238,10979808,14685,0,1693068789,13089.02110998,55.6690234800044,53516.89317840001
2023-08-26,16:53:11.000,238,10979825,14885,0,1693068790,13088.947010569995,55.683121740003116,53516.8582428
2023-08-26,16:53:12.000,238,10979791,14605,0,1693068791,13088.906592709995,55.67607261000376,53516.86522992
2023-08-26,16:53:13.000,238,10979791,14565,0,1693068792,13088.83249329999,55.697220000001835,53516.7883716
2023-08-26,16:53:14.000,238,10979809,14605,0,1693068793,13088.83249329999,55.683121740003116,53516.802345840006
2023-08-26,16:53:15.000,238,10979812,14925,0,1693068794,13088.704503409994,55.73246564999863,53516.69753904
2023-08-26,16:53:16.000,238,10979823,14485,0,1693068795,13088.717976029999,55.76066217000334,53516.67657768001
2023-08-26,16:53:17.000,238,10979806,14845,0,1693068796,13088.691030789989,55.8029569499995,53516.69055192
2023-08-26,16:53:18.000,238,10979893,14645,0,1693068797,13088.75165757999,55.84525173000293,53516.7883716
2023-08-26,16:53:19.000,238,10979816,14885,0,1693068798,13088.677558169999,55.88754650999908,53516.753436000006
2023-08-26,16:53:20.000,238,10979866,14725,0,1693068799,13088.637140309998,55.880497379999724,53516.71151328
2023-08-26,16:53:21.000,238,10979836,14525,0,1693068800,13088.542831969993,55.88754650999908,53516.69055192
2023-08-26,16:53:22.000,238,10979832,14685,0,1693068801,13088.461996249993,55.90869390000444,53516.64164208
2023-08-26,16:53:23.000,238,10979861,14365,0,1693068802,13088.414842079997,55.9016447699978,53516.62766784001
2023-08-26,16:53:24.000,238,10979817,14525,0,1693068803,13088.374424219997,55.83820260000357,53516.634654960006
2023-08-26,16:53:25.000,238,10979797,14605,0,1693068804,13088.307061120002,55.873448250000365,53516.564783760005
2023-08-26,16:53:26.000,238,10979842,14845,0,1693068805,13088.286852190002,55.873448250000365,53516.50888680001
2023-08-26,16:53:27.000,238,10979778,15045,0,1693068806,13088.293588499997,55.866399120001006,53516.52984816
2023-08-26,16:53:28.000,238,10979813,14925,0,1693068807,13088.226225400002,55.85230086000229,53516.48093832
2023-08-26,16:53:29.000,238,10979820,14525,0,1693068808,13088.185807540001,55.85230086000229,53516.43202848
2023-08-26,16:53:30.000,238,10979853,14965,0,1693068809,13088.185807540001,55.81000607999886,53516.397092880004
2023-08-26,16:53:31.000,238,10979820,14805,0,1693068810,13088.131917059996,55.8029569499995,53516.50189968
2023-08-26,16:53:32.000,238,10979792,14685,0,1693068811,13088.104971820001,55.73246564999863,53516.36914440001
2023-08-26,16:53:33.000,238,10979770,14685,0,1693068812,13088.084762890001,55.71131826000055,53516.29228608001
2023-08-26,16:53:34.000,238,10979799,14845,0,1693068813,13088.138653369992,55.704269130001194,53516.39010576001
2023-08-26,16:53:35.000,238,10979847,14725,0,1693068814,13088.104971820001,55.6690234800044,53516.34119592001
2023-08-26,16:53:36.000,238,10979816,14765,0,1693068815,13088.118444439991,55.63377783000033,53516.32722168
2023-08-26,16:53:37.000,238,10979813,14605,0,1693068816,13088.051081339996,55.654925219998404,53516.2643376
2023-08-26,16:53:38.000,238,10979861,14765,0,1693068817,13088.104971820001,55.63377783000033,53516.27132472001
2023-08-26,16:53:39.000,238,10979860,14285,0,1693068818,13088.098235509991,55.60558131000289,53516.29228608001
2023-08-26,16:53:40.000,238,10979772,14925,0,1693068819,13088.030872409996,55.56328652999946,53516.23638912
2023-08-26,16:53:41.000,238,10979831,14845,0,1693068820,13088.064553960001,55.5562374000001,53516.278311840004
2023-08-26,16:53:42.000,238,10979785,14525,0,1693068821,13088.057817649991,55.506893490004586,53516.28529896
2023-08-26,16:53:43.000,238,10979826,14725,0,1693068822,13087.98371824,55.47869696999987,53516.3342088
2023-08-26,16:53:44.000,238,10979848,14725,0,1693068823,13088.010663479996,55.408205669999006,53516.250363360006
2023-08-26,16:53:45.000,238,10979797,14685,0,1693068824,13087.8220468,55.33066523999878,53516.27132472001
2023-08-26,16:53:46.000,238,10979815,14765,0,1693068825,13087.88267359,55.30246872000134,53516.20844064
2023-08-26,16:53:47.000,238,10979863,15045,0,1693068826,13087.8220468,55.25312480999855,53516.180492160005
2023-08-26,16:53:48.000,238,10979776,14605,0,1693068827,13087.74121108,55.15443699000025,53516.15254368001
2023-08-26,16:53:49.000,238,10979821,14525,0,1693068828,13087.747947389995,55.112142210004095,53516.1944664
2023-08-26,16:53:50.000,238,10979843,14645,0,1693068829,13087.79510155999,55.02755265000451,53516.30626032
2023-08-26,16:53:51.000,238,10979753,14525,0,1693068830,13087.69405690999,55.020503519997874,53516.27132472001
2023-08-26,16:53:52.000,238,10979819,14925,0,1693068831,13087.667111669994,54.97820874000172,53516.27132472001
2023-08-26,16:53:53.000,238,10979818,14525,0,1693068832,13087.518912849999,54.97115961000236,53516.22241488001
2023-08-26,16:53:54.000,238,10979883,14965,0,1693068833,13087.586275949994,54.92886482999893,53516.25735048
2023-08-26,16:53:55.000,238,10979839,14765,0,1693068834,13087.512176539989,54.92181569999957,53516.29228608001
2023-08-26,16:53:56.000,238,10979849,14525,0,1693068835,13087.465022369994,54.879520920003415,53516.24337624001
2023-08-26,16:53:57.000,238,10979754,14525,0,1693068836,13087.431340819989,54.94296308999765,53516.20844064
2023-08-26,16:53:58.000,238,10979846,14685,0,1693068837,13087.377450339998,54.8654226600047,53516.15254368001
2023-08-26,16:53:59.000,238,10979870,15125,0,1693068838,13087.343768789993,54.92886482999893,53516.229402000004
2023-08-26,16:54:00.000,238,10979868,14765,0,1693068839,13087.384186649993,54.89361918000213,53516.17350504001
2023-08-26,16:54:01.000,238,10979778,14685,0,1693068840,13087.310087239988,54.92886482999893,53516.28529896
2023-08-26,16:54:02.000,238,10979891,14845,0,1693068841,13087.262933069993,54.872471790004056,53516.21542776
2023-08-26,16:54:03.000,238,10979836,14885,0,1693068842,13087.182097349993,54.879520920003415,53516.10363384001
2023-08-26,16:54:04.000,238,10979872,14725,0,1693068843,13087.195569969997,54.85837352999806,53516.110620960004
2023-08-26,16:54:05.000,238,10979848,15085,0,1693068844,13087.141679489992,54.872471790004056,53516.1944664
2023-08-26,16:54:06.000,238,10979822,14805,0,1693068845,13087.182097349993,54.773783969998476,53516.15254368001
2023-08-26,16:54:07.000,238,10979892,14965,0,1693068846,13087.094525319997,54.76673483999912,53516.110620960004
2023-08-26,16:54:08.000,238,10979900,14765,0,1693068847,13087.121470559992,54.68214527999953,53516.0896596
2023-08-26,16:54:09.000,238,10979875,14885,0,1693068848,13087.067580080002,54.66804702000081,53516.13856944
2023-08-26,16:54:10.000,238,10979788,14605,0,1693068849,13087.094525319997,54.56935920000251,53516.061711120004
2023-08-26,16:54:11.000,238,10979774,14645,0,1693068850,13087.107997940002,54.604604849999305,53516.061711120004
2023-08-26,16:54:12.000,238,10979771,15005,0,1693068851,13087.128206870002,54.56935920000251,53515.99882704
2023-08-26,16:54:13.000,238,10979771,14885,0,1693068852,13087.215778899998,54.44952398999885,53516.0896596
2023-08-26,16:54:14.000,238,10979857,14925,0,1693068853,13087.242724139993,54.34378704000119,53516.1595308
2023-08-26,16:54:15.000,238,10979832,14725,0,1693068854,13087.262933069993,54.44247485999949,53516.18747928
2023-08-26,16:54:16.000,238,10979849,14885,0,1693068855,13087.316823549998,54.30149225999776,53516.20145352001
2023-08-26,16:54:17.000,238,10979846,14725,0,1693068856,13087.283141999993,54.33673791000183,53516.250363360006
2023-08-26,16:54:18.000,238,10979880,14885,0,1693068857,13087.363977719993,54.22395183000481,53516.10363384001
2023-08-26,16:54:19.000,238,10979762,14885,0,1693068858,13087.296614619998,54.38608182000462,53516.04773688
2023-08-26,16:54:20.000,238,10979899,14765,0,1693068859,13087.256196759998,54.34378704000119,53516.05472400001
2023-08-26,16:54:21.000,238,10979883,14805,0,1693068860,13087.296614619998,54.32263965000311,53516.20844064
2023-08-26,16:54:22.000,238,10979749,14885,0,1693068861,13087.289878309988,54.38608182000462,53516.09664672
2023-08-26,16:54:23.000,238,10979850,14645,0,1693068862,13087.330296169988,54.35788529999991,53516.20145352001
2023-08-26,16:54:24.000,238,10979799,14765,0,1693068863,13087.337032479998,54.379032689997985,53516.299273200006
2023-08-26,16:54:25.000,238,10979857,15005,0,1693068864,13087.256196759998,54.428376600000774,53516.24337624001
2023-08-26,16:54:26.000,238,10979808,15005,0,1693068865,13087.202306279993,54.505917030001,53516.131582320006
2023-08-26,16:54:27.000,238,10979860,14805,0,1693068866,13087.188833660002,54.463622250004846,53516.20145352001
2023-08-26,16:54:28.000,238,10979768,14885,0,1693068867,13087.235987829998,54.421327470001415,53516.29228608001
2023-08-26,16:54:29.000,238,10979814,14525,0,1693068868,13087.262933069993,54.44247485999949,53516.2643376
2023-08-26,16:54:30.000,238,10979934,14445,0,1693068869,13087.256196759998,54.364934429999266,53516.250363360006
2023-08-26,16:54:31.000,238,10979914,15205,0,1693068870,13087.289878309988,54.364934429999266,53516.34119592001
2023-08-26,16:54:32.000,238,10979760,14845,0,1693068871,13087.296614619998,54.421327470001415,53516.17350504001
2023-08-26,16:54:33.000,238,10979874,15045,0,1693068872,13087.363977719993,54.33673791000183,53516.250363360006
2023-08-26,16:54:34.000,238,10979826,14925,0,1693068873,13087.384186649993,54.463622250004846,53516.14555656
2023-08-26,16:54:35.000,238,10979739,14765,0,1693068874,13087.465022369994,54.44247485999949,53516.229402000004
2023-08-26,16:54:36.000,238,10979706,15045,0,1693068875,13087.438077129998,54.463622250004846,53516.229402000004
2023-08-26,16:54:37.000,238,10979838,14965,0,1693068876,13087.411131889989,54.53411354999844,53516.28529896
2023-08-26,16:54:38.000,238,10979902,14925,0,1693068877,13087.63343011999,54.55526094000379,53516.30626032
2023-08-26,16:54:39.000,238,10979801,14845,0,1693068878,13087.68058429,54.54821181000443,53516.30626032
2023-08-26,16:54:40.000,238,10979754,14645,0,1693068879,13087.76142001,54.646899630002736,53516.299273200006
2023-08-26,16:54:41.000,238,10979827,14845,0,1693068880,13087.81531048999,54.68214527999953,53516.34119592001
2023-08-26,16:54:42.000,238,10979772,14885,0,1693068881,13087.73447476999,54.81607875000191,53516.20844064
2023-08-26,16:54:43.000,238,10979769,14725,0,1693068882,13087.89614620999,54.81607875000191,53516.30626032
2023-08-26,16:54:44.000,238,10979769,14925,0,1693068883,13087.93656406999,54.80198049000319,53516.29228608001
2023-08-26,16:54:45.000,238,10979808,14645,0,1693068884,13087.97698192999,54.84427526999934,53516.31324744
2023-08-26,16:54:46.000,238,10979829,14645,0,1693068885,13088.030872409996,54.80902962000255,53516.41106712001
2023-08-26,16:54:47.000,238,10979802,14645,0,1693068886,13088.030872409996,54.80198049000319,53516.38311864
2023-08-26,16:54:48.000,238,10979908,14845,0,1693068887,13088.158862299992,54.78788223000447,53516.43901560001
2023-08-26,16:54:49.000,238,10979811,14605,0,1693068888,13088.078026579991,54.80198049000319,53516.32023456001
2023-08-26,16:54:50.000,238,10979928,15205,0,1693068889,13088.199280159992,54.823127880001266,53516.397092880004
2023-08-26,16:54:51.000,238,10979983,14885,0,1693068890,13088.266643260002,54.78788223000447,53516.515873920005
2023-08-26,16:54:52.000,238,10979844,14845,0,1693068891,13088.199280159992,54.872471790004056,53516.348183040005
2023-08-26,16:54:53.000,238,10979867,14685,0,1693068892,13088.266643260002,54.830177010000625,53516.43202848
2023-08-26,16:54:54.000,238,10979852,14885,0,1693068893,13088.367687910002,54.80198049000319,53516.50888680001
2023-08-26,16:54:55.000,238,10979764,14605,0,1693068894,13088.347478980002,54.837226139999984,53516.49491256
2023-08-26,16:54:56.000,238,10979813,14725,0,1693068895,13088.488941490003,54.81607875000191,53516.57177088
2023-08-26,16:54:57.000,238,10979847,15125,0,1693068896,13088.461996249993,54.94296308999765,53516.48093832
2023-08-26,16:54:58.000,238,10979821,15205,0,1693068897,13088.488941490003,54.92181569999957,53516.42504136
2023-08-26,16:54:59.000,238,10979821,14925,0,1693068898,13088.515886729998,54.8654226600047,53516.35517016
2023-08-26,16:55:00.000,238,10979816,14685,0,1693068899,13088.670821859989,54.92886482999893,53516.50888680001
2023-08-26,16:55:01.000,238,10979907,14845,0,1693068900,13088.704503409994,54.94296308999765,53516.57177088
2023-08-26,16:55:02.000,238,10979818,15005,0,1693068901,13088.731448649989,55.069847430000664,53516.45298984
2023-08-26,16:55:03.000,238,10979846,15045,0,1693068902,13088.87291115999,55.112142210004095,53516.564783760005
2023-08-26,16:55:04.000,238,10979922,14885,0,1693068903,13088.967219499995,55.15443699000025,53516.515873920005
2023-08-26,16:55:05.000,238,10979900,14925,0,1693068904,13088.99416473999,55.30246872000134,53516.52286104
2023-08-26,16:55:06.000,238,10979787,14685,0,1693068905,13088.99416473999,55.36591089000285,53516.4739512
2023-08-26,16:55:07.000,238,10979821,14725,0,1693068906,13089.14236356,55.42935306000436,53516.59273224
2023-08-26,16:55:08.000,238,10979788,15005,0,1693068907,13089.1019457,55.59148305000417,53516.55779664001
2023-08-26,16:55:09.000,238,10979831,14725,0,1693068908,13089.14236356,55.6690234800044,53516.64164208
2023-08-26,16:55:10.000,238,10979866,14885,0,1693068909,13089.20299035,55.7677113000027,53516.71151328
2023-08-26,16:55:11.000,238,10979859,14685,0,1693068910,13089.19625403999,55.88754650999908,53516.732474640005
2023-08-26,16:55:12.000,238,10979866,15205,0,1693068911,13089.19625403999,56.00033259000338,53516.69753904
2023-08-26,16:55:13.000,238,10979896,15085,0,1693068912,13089.216462969991,55.96508693999931,53516.66260344
2023-08-26,16:55:14.000,238,10979731,14765,0,1693068913,13089.19625403999,56.03557824000018,53516.564783760005
2023-08-26,16:55:15.000,238,10979805,15125,0,1693068914,13089.108682009995,56.02147998000146,53516.6486292
2023-08-26,16:55:16.000,238,10979886,14925,0,1693068915,13089.11541831999,56.02852911000082,53516.55779664001
2023-08-26,16:55:17.000,238,10979817,14925,0,1693068916,13089.11541831999,56.113118670000404,53516.564783760005
2023-08-26,16:55:18.000,238,10979774,14925,0,1693068917,13089.229935589996,56.106069540001045,53516.6486292
2023-08-26,16:55:19.000,238,10979858,14685,0,1693068918,13089.19625403999,56.056725629998255,53516.71151328
2023-08-26,16:55:20.000,238,10979851,14605,0,1693068919,13089.24340821,56.14131518999784,53516.74644888001
2023-08-26,16:55:21.000,238,10979802,14685,0,1693068920,13089.250144519996,56.056725629998255,53516.71151328
2023-08-26,16:55:22.000,238,10979814,14965,0,1693068921,13089.216462969991,56.07082389000425,53516.634654960006
2023-08-26,16:55:23.000,238,10979832,15125,0,1693068922,13089.24340821,56.106069540001045,53516.564783760005
2023-08-26,16:55:24.000,238,10979977,14605,0,1693068923,13089.297298689991,56.12016779999976,53516.62068072
2023-08-26,16:55:25.000,238,10979936,15205,0,1693068924,13089.411815959997,56.099020410001685,53516.72548752001
2023-08-26,16:55:26.000,238,10979830,14765,0,1693068925,13089.526333230002,56.19770822999999,53516.62766784001
2023-08-26,16:55:27.000,238,10979825,14885,0,1693068926,13089.613905259997,56.21885561999807,53516.66959056
2023-08-26,16:55:28.000,238,10979817,14845,0,1693068927,13089.654323119998,56.338690830001724,53516.59273224
2023-08-26,16:55:29.000,238,10979919,15045,0,1693068928,13089.721686219993,56.40918213000259,53516.50888680001
2023-08-26,16:55:30.000,238,10979733,14885,0,1693068929,13089.782313009993,56.451476909998746,53516.613693600004
2023-08-26,16:55:31.000,238,10979848,14605,0,1693068930,13089.849676109989,56.5713121200024,53516.57875800001
2023-08-26,16:55:32.000,238,10979826,15125,0,1693068931,13089.809258249988,56.66295081000135,53516.564783760005
2023-08-26,16:55:33.000,238,10979841,15045,0,1693068932,13089.842939799993,56.81098254000244,53516.50189968
2023-08-26,16:55:34.000,238,10979858,14845,0,1693068933,13089.910302899989,56.84622818999924,53516.59971936
2023-08-26,16:55:35.000,238,10979808,15165,0,1693068934,13089.937248139999,57.00130904999969,53516.62068072
2023-08-26,16:55:36.000,238,10979807,14885,0,1693068935,13089.917039209999,57.03655470000376,53516.71151328
2023-08-26,16:55:37.000,238,10979839,15205,0,1693068936,13089.809258249988,57.092947739998635,53516.64164208
2023-08-26,16:55:38.000,238,10979850,14965,0,1693068937,13089.856412419998,57.1634390399995,53516.66959056
2023-08-26,16:55:39.000,238,10979801,14925,0,1693068938,13089.869885039989,57.191635560004215,53516.66959056
2023-08-26,16:55:40.000,238,10979813,15125,0,1693068939,13089.849676109989,57.28327425000316,53516.70452616001
2023-08-26,16:55:41.000,238,10979913,15045,0,1693068940,13089.849676109989,57.35376555000403,53516.6486292
2023-08-26,16:55:42.000,238,10979748,14845,0,1693068941,13089.789049319988,57.367863810002746,53516.57177088
2023-08-26,16:55:43.000,238,10979839,14645,0,1693068942,13089.809258249988,57.33966728999803,53516.585745120006
2023-08-26,16:55:44.000,238,10979803,14765,0,1693068943,13089.829467179989,57.325569029999315,53516.59273224
2023-08-26,16:55:45.000,238,10979792,14805,0,1693068944,13089.842939799993,57.28327425000316,53516.55080952
2023-08-26,16:55:46.000,238,10979763,15045,0,1693068945,13089.802521939993,57.318519899999956,53516.48093832
2023-08-26,16:55:47.000,238,10979837,14965,0,1693068946,13089.836203489998,57.25507772999845,53516.466964080006
2023-08-26,16:55:48.000,238,10979725,15005,0,1693068947,13089.856412419998,57.21278295000229,53516.50888680001
2023-08-26,16:55:49.000,238,10979800,14925,0,1693068948,13089.836203489998,57.20573382000293,53516.41106712001
2023-08-26,16:55:50.000,238,10979782,15205,0,1693068949,13089.917039209999,57.25507772999845,53516.59273224
2023-08-26,16:55:51.000,238,10979768,14445,0,1693068950,13089.937248139999,57.1634390399995,53516.466964080006
2023-08-26,16:55:52.000,238,10979775,14885,0,1693068951,13089.903566589994,57.21278295000229,53516.52984816
2023-08-26,16:55:53.000,238,10979833,14845,0,1693068952,13089.890093969989,57.156389910000144,53516.57177088
2023-08-26,16:55:54.000,238,10979848,14805,0,1693068953,13089.950720759989,57.21278295000229,53516.49491256
2023-08-26,16:55:55.000,238,10979881,15005,0,1693068954,13089.910302899989,57.184586430004856,53516.48792544001
2023-08-26,16:55:56.000,238,10979855,14805,0,1693068955,13089.883357659994,57.21983208000165,53516.515873920005
2023-08-26,16:55:57.000,238,10979820,14565,0,1693068956,13089.869885039989,57.26917599000444,53516.43202848
2023-08-26,16:55:58.000,238,10979804,15005,0,1693068957,13089.789049319988,57.30442164000124,53516.466964080006
2023-08-26,16:55:59.000,238,10979822,14845,0,1693068958,13089.789049319988,57.21278295000229,53516.48093832
2023-08-26,16:56:00.000,238,10979862,14645,0,1693068959,13089.661059429993,57.325569029999315,53516.43202848
2023-08-26,16:56:01.000,238,10979862,14845,0,1693068960,13089.634114189997,57.30442164000124,53516.36215728
2023-08-26,16:56:02.000,238,10979761,14765,0,1693068961,13089.519596919992,57.29032338000252,53516.397092880004
2023-08-26,16:56:03.000,238,10979877,14845,0,1693068962,13089.465706440002,57.2762251200038,53516.39010576001
2023-08-26,16:56:04.000,238,10979871,15045,0,1693068963,13089.418552269992,57.26917599000444,53516.30626032
2023-08-26,16:56:05.000,238,10979908,14885,0,1693068964,13089.351189169996,57.25507772999845,53516.397092880004
2023-08-26,16:56:06.000,238,10979832,14965,0,1693068965,13089.445497510002,57.142291650001425,53516.45997696001
2023-08-26,16:56:07.000,238,10979800,14805,0,1693068966,13089.324243930001,57.12114426000335,53516.45997696001
2023-08-26,16:56:08.000,238,10979863,14965,0,1693068967,13089.290562379996,57.092947739998635,53516.35517016
2023-08-26,16:56:09.000,238,10979823,14725,0,1693068968,13089.26361714,57.00835817999905,53516.45997696001
2023-08-26,16:56:10.000,238,10979793,14845,0,1693068969,13089.270353449996,56.973112530002254,53516.50888680001
2023-08-26,16:56:11.000,238,10979837,15085,0,1693068970,13089.229935589996,56.909670360000746,53516.43901560001
2023-08-26,16:56:12.000,238,10979803,14805,0,1693068971,13089.149099869996,56.90262123000139,53516.32722168
2023-08-26,16:56:13.000,238,10979824,15125,0,1693068972,13089.149099869996,56.86737558000459,53516.41106712001
2023-08-26,16:56:14.000,238,10979793,14845,0,1693068973,13089.250144519996,56.8180316700018,53516.49491256
2023-08-26,16:56:15.000,238,10979789,14805,0,1693068974,13089.19625403999,56.747540370000934,53516.57875800001
2023-08-26,16:56:16.000,238,10979831,14965,0,1693068975,13089.209726659996,56.81098254000244,53516.57875800001
2023-08-26,16:56:17.000,238,10979772,15285,0,1693068976,13089.209726659996,56.789835150004365,53516.50189968
2023-08-26,16:56:18.000,238,10979843,14925,0,1693068977,13089.169308799996,56.83212993000052,53516.42504136
2023-08-26,16:56:19.000,238,10979855,15165,0,1693068978,13089.216462969991,56.8180316700018,53516.43901560001
2023-08-26,16:56:20.000,238,10979789,14765,0,1693068979,13089.277089759991,56.860326449997956,53516.4739512
2023-08-26,16:56:21.000,238,10979900,14925,0,1693068980,13089.26361714,56.86737558000459,53516.52286104
2023-08-26,16:56:22.000,238,10979726,14885,0,1693068981,13089.290562379996,56.98016166000161,53516.49491256
2023-08-26,16:56:23.000,238,10979779,14925,0,1693068982,13089.22319928,56.909670360000746,53516.515873920005
2023-08-26,16:56:24.000,238,10979757,15085,0,1693068983,13089.209726659996,57.0295055700044,53516.57875800001
2023-08-26,16:56:25.000,238,10979918,15005,0,1693068984,13089.128890939995,57.03655470000376,53516.57875800001
2023-08-26,16:56:26.000,238,10979778,14725,0,1693068985,13089.12215463,57.04360383000312,53516.60670648001
2023-08-26,16:56:27.000,238,10979823,14805,0,1693068986,13089.02110998,56.99425992000033,53516.59971936
2023-08-26,16:56:28.000,238,10979824,14845,0,1693068987,13088.95374687999,56.973112530002254,53516.55779664001
2023-08-26,16:56:29.000,238,10979802,14885,0,1693068988,13088.87291115999,56.84622818999924,53516.59971936
2023-08-26,16:56:30.000,238,10979964,15045,0,1693068989,13088.8998564,56.733442110002215,53516.59971936
2023-08-26,16:56:31.000,238,10979811,15045,0,1693068990,13088.798811749999,56.58541038000112,53516.65561632001
2023-08-26,16:56:32.000,238,10979877,14965,0,1693068991,13088.697767099999,56.52901733999897,53516.613693600004
2023-08-26,16:56:33.000,238,10979780,14605,0,1693068992,13088.697767099999,56.40213300000323,53516.66959056
2023-08-26,16:56:34.000,238,10979803,14845,0,1693068993,13088.684294479994,56.324592570003006,53516.6486292
2023-08-26,16:56:35.000,238,10979827,15165,0,1693068994,13088.744921269994,56.24000301000342,53516.613693600004
2023-08-26,16:56:36.000,238,10979871,14845,0,1693068995,13088.778602819999,56.18360997000127,53516.65561632001
2023-08-26,16:56:37.000,238,10979847,15045,0,1693068996,13088.845965919994,56.08492215000297,53516.76741024
2023-08-26,16:56:38.000,238,10979830,14685,0,1693068997,13088.866174849994,56.099020410001685,53516.66959056
2023-08-26,16:56:39.000,238,10979852,15045,0,1693068998,13088.987428429995,56.07082389000425,53516.72548752001
2023-08-26,16:56:40.000,238,10979805,14645,0,1693068999,13089.027846289995,56.12721692999912,53516.74644888001
2023-08-26,16:56:41.000,238,10979857,14885,0,1693069000,13089.088473079995,56.106069540001045,53516.71151328
2023-08-26,16:56:42.000,238,10979843,15205,0,1693069001,13089.027846289995,56.14131518999784,53516.732474640005
2023-08-26,16:56:43.000,238,10979782,15325,0,1693069002,13089.11541831999,56.18360997000127,53516.80933296
2023-08-26,16:56:44.000,238,10979775,14645,0,1693069003,13089.169308799996,56.14131518999784,53516.81632008
2023-08-26,16:56:45.000,238,10979839,15085,0,1693069004,13089.20299035,56.16951171000255,53516.80933296
2023-08-26,16:56:46.000,238,10979842,14885,0,1693069005,13089.18278142,56.17656084000191,53516.87221704001
2023-08-26,16:56:47.000,238,10979786,15045,0,1693069006,13089.290562379996,56.12721692999912,53516.970036720006
2023-08-26,16:56:48.000,238,10979784,15045,0,1693069007,13089.19625403999,56.07787302000361,53516.99099808001
2023-08-26,16:56:49.000,238,10979848,14885,0,1693069008,13089.108682009995,56.02147998000146,53517.10977912001
2023-08-26,16:56:50.000,238,10979804,14845,0,1693069009,13089.02110998,56.049676499998895,53517.06086928001
2023-08-26,16:56:51.000,238,10979796,15005,0,1693069010,13089.02110998,55.915743030003796,53517.15170184
2023-08-26,16:56:52.000,238,10979864,15045,0,1693069011,13088.89312008999,55.85934999000165,53517.04689504
2023-08-26,16:56:53.000,238,10979894,15125,0,1693069012,13088.85270222999,55.7677113000027,53517.05388216
2023-08-26,16:56:54.000,238,10979770,15085,0,1693069013,13088.866174849994,55.697220000001835,53517.22157304
2023-08-26,16:56:55.000,238,10979741,15125,0,1693069014,13088.845965919994,55.5562374000001,53517.088817760006
2023-08-26,16:56:56.000,238,10979904,15045,0,1693069015,13088.785339129994,55.513942620003945,53517.13074048001
2023-08-26,16:56:57.000,238,10979796,14805,0,1693069016,13088.798811749999,55.37296002000221,53517.102792
2023-08-26,16:56:58.000,238,10979849,14845,0,1693069017,13088.83922961,55.35181263000413,53517.08183064001
2023-08-26,16:56:59.000,238,10979863,14525,0,1693069018,13088.83922961,55.239026549999835,53517.00497232
2023-08-26,16:57:00.000,238,10979774,15085,0,1693069019,13088.866174849994,55.288370460002625,53516.98401096
2023-08-26,16:57:01.000,238,10979885,15085,0,1693069020,13089.01437366999,55.14738786000089,53517.00497232
2023-08-26,16:57:02.000,238,10979798,15045,0,1693069021,13089.12215463,55.14033873000153,53516.99099808001
2023-08-26,16:57:03.000,238,10979831,15165,0,1693069022,13089.15583617999,55.112142210004095,53517.02593368
2023-08-26,16:57:04.000,238,10979834,14925,0,1693069023,13089.26361714,55.020503519997874,53517.067856400005
2023-08-26,16:57:05.000,238,10979854,14685,0,1693069024,13089.384870720001,54.999356129999796,53517.08183064001
2023-08-26,16:57:06.000,238,10979882,14965,0,1693069025,13089.485915370002,54.94296308999765,53517.04689504
2023-08-26,16:57:07.000,238,10979860,15085,0,1693069026,13089.533069539997,54.94296308999765,53517.06086928001
2023-08-26,16:57:08.000,238,10979877,14765,0,1693069027,13089.600432639993,54.964110480003,53517.14471472
2023-08-26,16:57:09.000,238,10979734,14845,0,1693069028,13089.694740979998,54.97820874000172,53517.14471472
2023-08-26,16:57:10.000,238,10979791,14765,0,1693069029,13089.708213600003,54.830177010000625,53517.2425344
2023-08-26,16:57:11.000,238,10979844,14885,0,1693069030,13089.748631459988,54.872471790004056,53517.27747000001
2023-08-26,16:57:12.000,238,10979822,14845,0,1693069031,13089.755367769998,54.80198049000319,53517.3124056
2023-08-26,16:57:13.000,238,10979813,15205,0,1693069032,13089.721686219993,54.837226139999984,53517.3124056
2023-08-26,16:57:14.000,238,10979871,15125,0,1693069033,13089.748631459988,54.837226139999984,53517.38926392
2023-08-26,16:57:15.000,238,10979825,14805,0,1693069034,13089.708213600003,54.92181569999957,53517.36830256
2023-08-26,16:57:16.000,238,10979844,14845,0,1693069035,13089.654323119998,54.89361918000213,53517.34734120001
2023-08-26,16:57:17.000,238,10979863,14845,0,1693069036,13089.728422529988,54.837226139999984,53517.38926392
2023-08-26,16:57:18.000,238,10979705,15205,0,1693069037,13089.728422529988,54.90066831000149,53517.36131544
2023-08-26,16:57:19.000,238,10979811,14885,0,1693069038,13089.714949909998,54.872471790004056,53517.34035408
2023-08-26,16:57:20.000,238,10979754,15045,0,1693069039,13089.667795740002,54.872471790004056,53517.34734120001
2023-08-26,16:57:21.000,238,10979756,15205,0,1693069040,13089.735158839998,54.886570050002774,53517.38926392
2023-08-26,16:57:22.000,238,10979868,15045,0,1693069041,13089.748631459988,54.8654226600047,53517.452148000004
2023-08-26,16:57:23.000,238,10979818,14805,0,1693069042,13089.775576699998,54.8654226600047,53517.43817376
2023-08-26,16:57:24.000,238,10979855,14925,0,1693069043,13089.755367769998,54.85837352999806,53517.4870836
2023-08-26,16:57:25.000,238,10979784,14885,0,1693069044,13089.795785629998,54.90066831000149,53517.50804496
2023-08-26,16:57:26.000,238,10979859,15045,0,1693069045,13089.876621349998,54.8654226600047,53517.49407072001
2023-08-26,16:57:27.000,238,10979833,15365,0,1693069046,13090.024820169994,54.8513243999987,53517.52900632
2023-08-26,16:57:28.000,238,10979908,15205,0,1693069047,13090.07871065,54.84427526999934,53517.5569548
2023-08-26,16:57:29.000,238,10979869,15125,0,1693069048,13090.13933744,54.830177010000625,53517.54996768
2023-08-26,16:57:30.000,238,10979845,15045,0,1693069049,13090.24038209,54.78788223000447,53517.58490328001
2023-08-26,16:57:31.000,238,10979755,15085,0,1693069050,13090.327954119995,54.72444006000296,53517.59189040001
2023-08-26,16:57:32.000,238,10979849,14805,0,1693069051,13090.388580909996,54.7173909300036,53517.60586464
2023-08-26,16:57:33.000,238,10979829,15365,0,1693069052,13090.503098180001,54.710341800004244,53517.626826
2023-08-26,16:57:34.000,238,10979915,14685,0,1693069053,13090.644560690002,54.68214527999953,53517.72464568
2023-08-26,16:57:35.000,238,10979808,14765,0,1693069054,13090.732132719997,54.63985050000338,53517.79451688
2023-08-26,16:57:36.000,238,10979757,14805,0,1693069055,13090.792759509997,54.597555719999946,53517.6966972
2023-08-26,16:57:37.000,238,10979774,14805,0,1693069056,13090.914013089998,54.58345746000123,53517.79451688
2023-08-26,16:57:38.000,238,10979872,14685,0,1693069057,13090.974639879998,54.58345746000123,53517.77355552
2023-08-26,16:57:39.000,238,10979926,15085,0,1693069058,13091.035266669998,54.703292670004885,53517.74560704
2023-08-26,16:57:40.000,238,10979868,15165,0,1693069059,13091.129575009989,54.7526365800004,53517.82246536
2023-08-26,16:57:41.000,238,10979845,15205,0,1693069060,13091.21041072999,54.79493136000383,53517.8713752
2023-08-26,16:57:42.000,238,10979927,14845,0,1693069061,13091.27103751999,54.92886482999893,53517.8713752
2023-08-26,16:57:43.000,238,10979772,14805,0,1693069062,13091.29798276,54.99230700000044,53517.8713752
2023-08-26,16:57:44.000,238,10979825,15325,0,1693069063,13091.33166430999,55.0980439499981,53517.9412464
2023-08-26,16:57:45.000,238,10979782,15125,0,1693069064,13091.31819169,55.231977420000476,53517.89233656
2023-08-26,16:57:46.000,238,10979794,15045,0,1693069065,13091.27777383,55.35181263000413,53517.84342672
2023-08-26,16:57:47.000,238,10979837,14685,0,1693069066,13091.284510139994,55.39410741000029,53517.808491120006
2023-08-26,16:57:48.000,238,10979902,14725,0,1693069067,13091.345136929995,55.464598710001155,53517.89233656
2023-08-26,16:57:49.000,238,10979922,14845,0,1693069068,13091.43270895999,55.52804088000266,53517.906310800005
2023-08-26,16:57:50.000,238,10979816,14925,0,1693069069,13091.39229109999,55.49279522999859,53517.93425928
2023-08-26,16:57:51.000,238,10979878,15205,0,1693069070,13091.43944527,55.58443392000481,53517.96220776
2023-08-26,16:57:52.000,238,10979848,15085,0,1693069071,13091.506808369995,55.5562374000001,53517.96919488001
2023-08-26,16:57:53.000,238,10979805,14885,0,1693069072,13091.43944527,55.513942620003945,53517.89233656
2023-08-26,16:57:54.000,238,10979835,15085,0,1693069073,13091.506808369995,55.513942620003945,53517.91329792
2023-08-26,16:57:55.000,238,10979801,15045,0,1693069074,13091.55396253999,55.47869696999987,53517.93425928
2023-08-26,16:57:56.000,238,10979826,14845,0,1693069075,13091.51354467999,55.45050045000244,53517.91329792
2023-08-26,16:57:57.000,238,10979755,15045,0,1693069076,13091.53375360999,55.40115653999965,53517.82246536
2023-08-26,16:57:58.000,238,10979848,15125,0,1693069077,13091.62132564,55.44345132000308,53517.93425928
2023-08-26,16:57:59.000,238,10979792,15005,0,1693069078,13091.715633979991,55.38705828000093,53518.01810472001
2023-08-26,16:58:00.000,238,10979757,14845,0,1693069079,13091.749315529996,55.40115653999965,53517.955220640004
2023-08-26,16:58:01.000,238,10979841,14845,0,1693069080,13091.823414940001,55.33066523999878,53518.00413048
2023-08-26,16:58:02.000,238,10979763,14885,0,1693069081,13091.836887559992,55.295419590001984,53517.94823352001
2023-08-26,16:58:03.000,238,10979756,15005,0,1693069082,13091.857096489992,55.38000915000157,53517.99714336001
2023-08-26,16:58:04.000,238,10979820,15005,0,1693069083,13091.917723279992,55.31656698000006,53517.976182000006
2023-08-26,16:58:05.000,238,10979890,15285,0,1693069084,13091.897514349992,55.40115653999965,53517.98316912
2023-08-26,16:58:06.000,238,10979781,15005,0,1693069085,13091.937932209992,55.49279522999859,53517.99015624
2023-08-26,16:58:07.000,238,10979810,14725,0,1693069086,13091.884041730002,55.58443392000481,53517.96919488001
2023-08-26,16:58:08.000,238,10979809,14965,0,1693069087,13091.944668520002,55.58443392000481,53517.99015624
2023-08-26,16:58:09.000,238,10979807,14845,0,1693069088,13091.904250660002,55.73246564999863,53517.96220776
2023-08-26,16:58:10.000,238,10979866,15085,0,1693069089,13091.830151249997,55.817055209998216,53517.89233656
2023-08-26,16:58:11.000,238,10979743,14805,0,1693069090,13091.816678629992,55.9016447699978,53517.99714336001
2023-08-26,16:58:12.000,238,10979829,15005,0,1693069091,13091.722370290001,56.06377476000489,53517.82945248001
2023-08-26,16:58:13.000,238,10979797,14845,0,1693069092,13091.634798259991,56.148364320004475,53517.87836232001
2023-08-26,16:58:14.000,238,10979810,14685,0,1693069093,13091.634798259991,56.23295388000406,53517.96220776
2023-08-26,16:58:15.000,238,10979847,15045,0,1693069094,13091.607853019996,56.26819953000086,53517.96220776
2023-08-26,16:58:16.000,238,10979815,14965,0,1693069095,13091.56069885,56.43737865000003,53517.94823352001
2023-08-26,16:58:17.000,238,10979885,14885,0,1693069096,13091.43944527,56.37393647999852,53517.82246536
2023-08-26,16:58:18.000,238,10979852,14845,0,1693069097,13091.39229109999,56.43737865000003,53517.87836232001
2023-08-26,16:58:19.000,238,10979775,15205,0,1693069098,13091.425972649995,56.44442777999939,53517.84342672
2023-08-26,16:58:20.000,238,10979851,15005,0,1693069099,13091.365345859995,56.4726243000041,53517.75958128001
2023-08-26,16:58:21.000,238,10979827,14885,0,1693069100,13091.43270895999,56.40918213000259,53517.74560704
2023-08-26,16:58:22.000,238,10979817,15005,0,1693069101,13091.47312681999,56.451476909998746,53517.78054264001
2023-08-26,16:58:23.000,238,10979754,14885,0,1693069102,13091.466390509995,56.44442777999939,53517.78054264001
2023-08-26,16:58:24.000,238,10979756,14925,0,1693069103,13091.59438039999,56.40213300000323,53517.85041384001
2023-08-26,16:58:25.000,238,10979832,15165,0,1693069104,13091.634798259991,56.37393647999852,53517.77355552
2023-08-26,16:58:26.000,238,10979845,15005,0,1693069105,13091.64153457,56.41623126000195,53517.65477448
2023-08-26,16:58:27.000,238,10979916,15085,0,1693069106,13091.708897669996,56.36688734999916,53517.7665684
2023-08-26,16:58:28.000,238,10979789,15085,0,1693069107,13091.688688739996,56.41623126000195,53517.66874872
2023-08-26,16:58:29.000,238,10979766,14805,0,1693069108,13091.729106599996,56.35278909000044,53517.71067144001
2023-08-26,16:58:30.000,238,10979779,14965,0,1693069109,13091.816678629992,56.35278909000044,53517.8364396
2023-08-26,16:58:31.000,238,10979894,14885,0,1693069110,13091.863832800002,56.35278909000044,53517.8364396
2023-08-26,16:58:32.000,238,10979874,15285,0,1693069111,13091.863832800002,56.37393647999852,53517.80150400001
2023-08-26,16:58:33.000,238,10979828,14765,0,1693069112,13091.742579220001,56.37393647999852,53517.75958128001
2023-08-26,16:58:34.000,238,10979797,14925,0,1693069113,13091.688688739996,56.41623126000195,53517.75259416001
2023-08-26,16:58:35.000,238,10979898,14685,0,1693069114,13091.62132564,56.53606646999833,53517.66874872
2023-08-26,16:58:36.000,238,10979731,14805,0,1693069115,13091.607853019996,56.54311559999769,53517.68272296001
2023-08-26,16:58:37.000,238,10979730,14845,0,1693069116,13091.62132564,56.62770516000455,53517.68272296001
2023-08-26,16:58:38.000,238,10979859,15165,0,1693069117,13091.59438039999,56.71229472000414,53517.77355552
2023-08-26,16:58:39.000,238,10979771,14925,0,1693069118,13091.506808369995,56.76163862999965,53517.7665684
2023-08-26,16:58:40.000,238,10979736,14925,0,1693069119,13091.47312681999,56.75458950000029,53517.70368432
2023-08-26,16:58:41.000,238,10979902,15205,0,1693069120,13091.52028099,56.740491240001575,53517.6966972
2023-08-26,16:58:42.000,238,10979833,15045,0,1693069121,13091.466390509995,56.8180316700018,53517.67573584
2023-08-26,16:58:43.000,238,10979773,14925,0,1693069122,13091.4596542,56.80393341000308,53517.68272296001
2023-08-26,16:58:44.000,238,10979780,15045,0,1693069123,13091.51354467999,56.860326449997956,53517.66176160001
2023-08-26,16:58:45.000,238,10979872,14805,0,1693069124,13091.466390509995,56.83917905999988,53517.689710080005
2023-08-26,16:58:46.000,238,10979832,15165,0,1693069125,13091.39229109999,56.93081774999882,53517.68272296001
2023-08-26,16:58:47.000,238,10979786,14845,0,1693069126,13091.506808369995,56.81098254000244,53517.70368432
2023-08-26,16:58:48.000,238,10979779,14805,0,1693069127,13091.43944527,56.81098254000244,53517.689710080005
2023-08-26,16:58:49.000,238,10979839,15165,0,1693069128,13091.45291788999,56.75458950000029,53517.67573584
2023-08-26,16:58:50.000,238,10979823,14845,0,1693069129,13091.345136929995,56.684098199999426,53517.61285176001
2023-08-26,16:58:51.000,238,10979805,14965,0,1693069130,13091.33166430999,56.65590168000199,53517.63381312001
2023-08-26,16:58:52.000,238,10979866,14845,0,1693069131,13091.284510139994,56.52901733999897,53517.570929040005
2023-08-26,16:58:53.000,238,10979757,14885,0,1693069132,13091.23061965999,56.458526039998105,53517.640800240006
2023-08-26,16:58:54.000,238,10979859,15085,0,1693069133,13091.31819169,56.40918213000259,53517.6966972
2023-08-26,16:58:55.000,238,10979845,14845,0,1693069134,13091.31819169,56.26819953000086,53517.64778736
2023-08-26,16:58:56.000,238,10979877,14965,0,1693069135,13091.33166430999,56.24705214000278,53517.66176160001
2023-08-26,16:58:57.000,238,10979815,14925,0,1693069136,13091.345136929995,56.20475735999935,53517.689710080005
2023-08-26,16:58:58.000,238,10979801,14925,0,1693069137,13091.41250002999,56.19065910000063,53517.626826
2023-08-26,16:58:59.000,238,10979739,14965,0,1693069138,13091.43270895999,56.155413450003834,53517.67573584
2023-08-26,16:59:00.000,238,10979791,15165,0,1693069139,13091.47986313,56.19065910000063,53517.64778736
2023-08-26,16:59:01.000,238,10979749,15085,0,1693069140,13091.506808369995,56.17656084000191,53517.60586464
2023-08-26,16:59:02.000,238,10979845,15125,0,1693069141,13091.49333574999,56.331641700002365,53517.68272296001
2023-08-26,16:59:03.000,238,10979856,15005,0,1693069142,13091.53375360999,56.35278909000044,53517.6966972
2023-08-26,16:59:04.000,238,10979751,14885,0,1693069143,13091.60111671,56.34573996000108,53517.71067144001
2023-08-26,16:59:05.000,238,10979779,15085,0,1693069144,13091.655007189991,56.3598382199998,53517.7665684
2023-08-26,16:59:06.000,238,10979836,15205,0,1693069145,13091.59438039999,56.500820820001536,53517.626826
2023-08-26,16:59:07.000,238,10979870,15085,0,1693069146,13091.61458932999,56.507869950000895,53517.72464568
2023-08-26,16:59:08.000,238,10979879,14805,0,1693069147,13091.57417146999,56.514919080000254,53517.787529760004
2023-08-26,16:59:09.000,238,10979827,14565,0,1693069148,13091.506808369995,56.53606646999833,53517.79451688
2023-08-26,16:59:10.000,238,10979818,14685,0,1693069149,13091.50007206,56.61360689999856,53517.78054264001
2023-08-26,16:59:11.000,238,10979827,14885,0,1693069150,13091.50007206,56.53606646999833,53517.89932368001
2023-08-26,16:59:12.000,238,10979858,15205,0,1693069151,13091.41250002999,56.52196820999961,53517.857400960005
2023-08-26,16:59:13.000,238,10979742,15165,0,1693069152,13091.284510139994,56.507869950000895,53517.808491120006
2023-08-26,16:59:14.000,238,10979909,15045,0,1693069153,13091.2575649,56.40213300000323,53517.87836232001
2023-08-26,16:59:15.000,238,10979848,15205,0,1693069154,13091.203674419994,56.30344517999765,53517.8713752
2023-08-26,16:59:16.000,238,10979807,14925,0,1693069155,13091.149783939989,56.18360997000127,53517.86438808
2023-08-26,16:59:17.000,238,10979715,14885,0,1693069156,13091.089157149989,56.06377476000489,53517.857400960005
2023-08-26,16:59:18.000,238,10979850,14925,0,1693069157,13091.075684529998,56.02147998000146,53517.92727216001
2023-08-26,16:59:19.000,238,10979829,15045,0,1693069158,13090.961167259993,55.873448250000365,53517.94823352001
2023-08-26,16:59:20.000,238,10979845,15085,0,1693069159,13090.934222019998,55.77476043000206,53517.96919488001
2023-08-26,16:59:21.000,238,10979807,14805,0,1693069160,13090.812968439997,55.697220000001835,53517.89932368001
2023-08-26,16:59:22.000,238,10979867,15165,0,1693069161,13090.678242239992,55.506893490004586,53517.82246536
2023-08-26,16:59:23.000,238,10979795,14925,0,1693069162,13090.644560690002,55.42935306000436,53517.8364396
2023-08-26,16:59:24.000,238,10979744,14805,0,1693069163,13090.624351760001,55.3095178500007,53517.89233656
2023-08-26,16:59:25.000,238,10979793,14885,0,1693069164,13090.536779729991,55.18968264000432,53517.82945248001
2023-08-26,16:59:26.000,238,10979846,14925,0,1693069165,13090.489625559996,55.13328960000217,53517.84342672
2023-08-26,16:59:27.000,238,10979808,14805,0,1693069166,13090.503098180001,55.04165091000323,53517.84342672
2023-08-26,16:59:28.000,238,10979758,15125,0,1693069167,13090.469416629996,55.03460178000387,53517.85041384001
2023-08-26,16:59:29.000,238,10979848,14965,0,1693069168,13090.36163567,54.99230700000044,53517.84342672
2023-08-26,16:59:30.000,238,10979722,14885,0,1693069169,13090.30100888,55.03460178000387,53517.82246536
2023-08-26,16:59:31.000,238,10979789,14645,0,1693069170,13090.31448149999,55.07689656000002,53517.87836232001
2023-08-26,16:59:32.000,238,10979805,14925,0,1693069171,13090.24038209,55.14033873000153,53517.71765856
2023-08-26,16:59:33.000,238,10979823,14685,0,1693069172,13090.247118399995,55.16148611999961,53517.7665684
2023-08-26,16:59:34.000,238,10979794,14805,0,1693069173,13090.33469042999,55.246075679999194,53517.857400960005
2023-08-26,16:59:35.000,238,10979791,15005,0,1693069174,13090.408789839996,55.26722307000455,53517.85041384001
2023-08-26,16:59:36.000,238,10979828,14765,0,1693069175,13090.516570799991,55.288370460002625,53517.92727216001
2023-08-26,16:59:37.000,238,10979866,14765,0,1693069176,13090.536779729991,55.38000915000157,53517.89932368001
2023-08-26,16:59:38.000,238,10979792,14885,0,1693069177,13090.590670209996,55.38705828000093,53517.84342672
2023-08-26,16:59:39.000,238,10979778,15005,0,1693069178,13090.624351760001,55.40115653999965,53517.82945248001
2023-08-26,16:59:40.000,238,10979864,14725,0,1693069179,13090.786023200002,55.422303929997724,53517.955220640004
2023-08-26,16:59:41.000,238,10979788,14765,0,1693069180,13090.853386299998,55.40115653999965,53517.92028504001
2023-08-26,16:59:42.000,238,10979843,15165,0,1693069181,13090.893804159998,55.38000915000157,53517.94823352001
2023-08-26,16:59:43.000,238,10979834,14845,0,1693069182,13090.974639879998,55.295419590001984,53517.98316912
2023-08-26,16:59:44.000,238,10979825,14725,0,1693069183,13091.048739289989,55.288370460002625,53518.03906608
2023-08-26,16:59:45.000,238,10979794,15085,0,1693069184,13091.028530359989,55.26722307000455,53518.08797592001
2023-08-26,16:59:46.000,238,10979882,14925,0,1693069185,13091.015057739998,55.119191340003454,53518.074001680005
2023-08-26,16:59:47.000,238,10979839,14805,0,1693069186,13090.907276780003,55.062798300001305,53517.96220776
2023-08-26,16:59:48.000,238,10979806,15085,0,1693069187,13090.819704749993,55.013454389998515,53517.906310800005
2023-08-26,16:59:49.000,238,10979768,14965,0,1693069188,13090.846649990002,54.95001222000428,53518.04605320001
2023-08-26,16:59:50.000,238,10979844,15365,0,1693069189,13090.779286889992,54.93591395999829,53518.10195016
2023-08-26,16:59:51.000,238,10979790,15085,0,1693069190,13090.711923789997,54.837226139999984,53518.10893728
2023-08-26,16:59:52.000,238,10979832,15165,0,1693069191,13090.684978550002,54.837226139999984,53518.06002744
2023-08-26,16:59:53.000,238,10979770,14965,0,1693069192,13090.536779729991,54.80902962000255,53518.00413048
2023-08-26,16:59:54.000,238,10979705,14885,0,1693069193,13090.523307110001,54.830177010000625,53517.99015624
2023-08-26,16:59:55.000,238,10979768,14845,0,1693069194,13090.516570799991,54.75968570999976,53518.06002744
2023-08-26,16:59:56.000,238,10979865,15125,0,1693069195,13090.536779729991,54.80198049000319,53518.01810472001
2023-08-26,16:59:57.000,238,10979809,14885,0,1693069196,13090.489625559996,54.95706135000364,53518.00413048
2023-08-26,16:59:58.000,238,10979771,14885,0,1693069197,13090.536779729991,54.90771744000085,53517.976182000006
2023-08-26,16:59:59.000,238,10979918,14925,0,1693069198,13090.637824379992,54.90066831000149,53518.05304032
2023-08-26,17:00:00.000,238,10979745,15045,0,1693069199,13090.711923789997,55.006405259999156,53518.074001680005
2023-08-26,17:00:01.000,238,10979814,15045,0,1693069200,13090.786023200002,54.98525787000108,53518.074001680005
2023-08-26,17:00:02.000,238,10979749,15205,0,1693069201,13090.846649990002,55.02755265000451,53517.96220776
2023-08-26,17:00:03.000,238,10979911,15125,0,1693069202,13090.927485709988,54.98525787000108,53517.89233656
2023-08-26,17:00:04.000,238,10979800,14925,0,1693069203,13090.988112499988,55.048700040002586,53517.99015624
2023-08-26,17:00:05.000,238,10979795,14885,0,1693069204,13091.048739289989,55.069847430000664,53518.05304032
2023-08-26,17:00:06.000,238,10979755,14845,0,1693069205,13091.136311319999,55.048700040002586,53518.04605320001
2023-08-26,17:00:07.000,238,10979867,14645,0,1693069206,13091.203674419994,55.006405259999156,53518.11592440001
2023-08-26,17:00:08.000,238,10979809,14885,0,1693069207,13091.2575649,55.055749170001945,53518.17880848
2023-08-26,17:00:09.000,238,10979822,14885,0,1693069208,13091.25082858999,55.112142210004095,53518.11592440001
2023-08-26,17:00:10.000,238,10979785,14725,0,1693069209,13091.25082858999,55.22492829000112,53518.01810472001
2023-08-26,17:00:11.000,238,10979832,15005,0,1693069210,13091.237355969999,55.246075679999194,53518.074001680005
2023-08-26,17:00:12.000,238,10979774,15165,0,1693069211,13091.116102389999,55.33066523999878,53518.06701456001
2023-08-26,17:00:13.000,238,10979800,15285,0,1693069212,13091.149783939989,55.38000915000157,53518.06002744
2023-08-26,17:00:14.000,238,10979828,15005,0,1693069213,13091.169992869989,55.45050045000244,53518.12989864
2023-08-26,17:00:15.000,238,10979804,15005,0,1693069214,13091.095893459998,55.422303929997724,53518.143872880006
2023-08-26,17:00:16.000,238,10979784,14965,0,1693069215,13091.008321429988,55.47869696999987,53518.12989864
2023-08-26,17:00:17.000,238,10979842,14845,0,1693069216,13090.826441060002,55.60558131000289,53518.08797592001
2023-08-26,17:00:18.000,238,10979843,14525,0,1693069217,13090.779286889992,55.60558131000289,53518.09496304001
2023-08-26,17:00:19.000,238,10979856,14645,0,1693069218,13090.705187480002,55.54918827000074,53517.99714336001
2023-08-26,17:00:20.000,238,10979778,15085,0,1693069219,13090.597406519992,55.53509001000202,53517.99714336001
2023-08-26,17:00:21.000,238,10979821,14805,0,1693069220,13090.563724970001,55.408205669999006,53517.955220640004
2023-08-26,17:00:22.000,238,10979824,15205,0,1693069221,13090.617615449992,55.37296002000221,53518.03207896
2023-08-26,17:00:23.000,238,10979860,15125,0,1693069222,13090.604142830001,55.281321330003266,53517.98316912
2023-08-26,17:00:24.000,238,10979875,15125,0,1693069223,13090.698451169992,55.17558437999833,53518.01810472001
2023-08-26,17:00:25.000,238,10979795,15165,0,1693069224,13090.745605340002,55.08394568999938,53518.00413048
2023-08-26,17:00:26.000,238,10979779,14805,0,1693069225,13090.779286889992,54.99230700000044,53517.98316912
2023-08-26,17:00:27.000,238,10979861,14845,0,1693069226,13090.833177369997,54.98525787000108,53517.96220776
2023-08-26,17:00:28.000,238,10979876,14925,0,1693069227,13090.853386299998,55.020503519997874,53517.98316912
2023-08-26,17:00:29.000,238,10979725,15045,0,1693069228,13091.021794049993,54.97820874000172,53517.92028504001
2023-08-26,17:00:30.000,238,10979808,14885,0,1693069229,13091.109366079989,55.02755265000451,53518.0111176
2023-08-26,17:00:31.000,238,10979785,15045,0,1693069230,13091.27103751999,55.08394568999938,53517.99015624
2023-08-26,17:00:32.000,238,10979789,15005,0,1693069231,13091.27777383,55.13328960000217,53518.00413048
2023-08-26,17:00:33.000,238,10979855,14885,0,1693069232,13091.37208216999,55.231977420000476,53517.99015624
2023-08-26,17:00:34.000,238,10979786,15285,0,1693069233,13091.284510139994,55.344763500004774,53517.93425928
2023-08-26,17:00:35.000,238,10979761,14525,0,1693069234,13091.27103751999,55.40115653999965,53517.976182000006
2023-08-26,17:00:36.000,238,10979723,15045,0,1693069235,13091.217147039999,55.47869696999987,53518.04605320001
2023-08-26,17:00:37.000,238,10979859,15005,0,1693069236,13091.089157149989,55.53509001000202,53517.93425928
2023-08-26,17:00:38.000,238,10979861,15045,0,1693069237,13091.089157149989,55.5562374000001,53518.12989864
2023-08-26,17:00:39.000,238,10979836,15165,0,1693069238,13090.954430949998,55.63377783000033,53518.10195016
2023-08-26,17:00:40.000,238,10979756,14805,0,1693069239,13090.833177369997,55.5562374000001,53518.0809888
2023-08-26,17:00:41.000,238,10979813,14685,0,1693069240,13090.705187480002,55.58443392000481,53518.025091840005
2023-08-26,17:00:42.000,238,10979838,14845,0,1693069241,13090.604142830001,55.5562374000001,53517.96919488001
2023-08-26,17:00:43.000,238,10979856,14965,0,1693069242,13090.583933900001,55.54918827000074,53518.03207896
2023-08-26,17:00:44.000,238,10979851,14925,0,1693069243,13090.496361869991,55.471647840000514,53517.85041384001
2023-08-26,17:00:45.000,238,10979831,15125,0,1693069244,13090.42226246,55.471647840000514,53517.92028504001
2023-08-26,17:00:46.000,238,10979796,14765,0,1693069245,13090.509834489996,55.408205669999006,53517.89233656
2023-08-26,17:00:47.000,238,10979868,14965,0,1693069246,13090.590670209996,55.36591089000285,53517.9412464
2023-08-26,17:00:48.000,238,10979838,15125,0,1693069247,13090.705187480002,55.35181263000413,53517.92727216001
2023-08-26,17:00:49.000,238,10979933,15005,0,1693069248,13090.691714859997,55.40115653999965,53517.8713752
2023-08-26,17:00:50.000,238,10979838,14645,0,1693069249,13090.887067850002,55.43640219000372,53517.93425928
2023-08-26,17:00:51.000,238,10979805,15045,0,1693069250,13091.068948219989,55.520991750003304,53517.91329792
2023-08-26,17:00:52.000,238,10979897,14965,0,1693069251,13091.122838699994,55.62672870000097,53517.7665684
2023-08-26,17:00:53.000,238,10979858,14685,0,1693069252,13091.35187323999,55.66197434999776,53517.89932368001
2023-08-26,17:00:54.000,238,10979744,15045,0,1693069253,13091.47312681999,55.7677113000027,53518.06002744
2023-08-26,17:00:55.000,238,10979839,14685,0,1693069254,13091.57417146999,55.94393955000123,53517.976182000006
2023-08-26,17:00:56.000,238,10979757,14885,0,1693069255,13091.655007189991,56.02147998000146,53518.00413048
2023-08-26,17:00:57.000,238,10979815,15085,0,1693069256,13091.58090778,56.155413450003834,53518.06002744
2023-08-26,17:00:58.000,238,10979812,14765,0,1693069257,13091.47986313,56.289346919998934,53517.9412464
2023-08-26,17:00:59.000,238,10979762,15005,0,1693069258,13091.45291788999,56.43032952000067,53517.98316912
2023-08-26,17:01:00.000,238,10979749,14845,0,1693069259,13091.43270895999,56.49377169000218,53518.0809888
2023-08-26,17:01:01.000,238,10979730,15045,0,1693069260,13091.39229109999,56.52196820999961,53518.03906608
2023-08-26,17:01:02.000,238,10979803,15045,0,1693069261,13091.237355969999,56.58541038000112,53518.01810472001
2023-08-26,17:01:03.000,238,10979776,14765,0,1693069262,13091.169992869989,56.54311559999769,53518.06002744
2023-08-26,17:01:04.000,238,10979808,14645,0,1693069263,13091.149783939989,56.550164730004326,53518.074001680005
2023-08-26,17:01:05.000,238,10979705,14925,0,1693069264,13091.015057739998,56.557213860003685,53518.025091840005
2023-08-26,17:01:06.000,238,10979863,14965,0,1693069265,13091.001585119993,56.52901733999897,53518.06002744
2023-08-26,17:01:07.000,238,10979810,14845,0,1693069266,13090.947694639988,56.500820820001536,53517.94823352001
2023-08-26,17:01:08.000,238,10979781,15085,0,1693069267,13090.927485709988,56.451476909998746,53517.955220640004
2023-08-26,17:01:09.000,238,10979815,14965,0,1693069268,13091.008321429988,56.43032952000067,53517.96220776
2023-08-26,17:01:10.000,238,10979813,14965,0,1693069269,13091.075684529998,56.43032952000067,53517.99714336001
2023-08-26,17:01:11.000,238,10979816,14845,0,1693069270,13091.062211909993,56.39508387000387,53517.92727216001
2023-08-26,17:01:12.000,238,10979719,15205,0,1693069271,13091.163256559994,56.37393647999852,53517.98316912
2023-08-26,17:01:13.000,238,10979756,14725,0,1693069272,13091.203674419994,56.4726243000041,53517.96220776
2023-08-26,17:01:14.000,238,10979738,15045,0,1693069273,13091.25082858999,56.4726243000041,53517.99714336001
2023-08-26,17:01:15.000,238,10979802,14845,0,1693069274,13091.27103751999,56.54311559999769,53518.06701456001
2023-08-26,17:01:16.000,238,10979796,14765,0,1693069275,13091.304719069994,56.54311559999769,53517.99714336001
2023-08-26,17:01:17.000,238,10979770,14885,0,1693069276,13091.237355969999,56.64180342000327,53517.92727216001
2023-08-26,17:01:18.000,238,10979744,14885,0,1693069277,13091.264301209994,56.62065602999792,53518.01810472001
2023-08-26,17:01:19.000,238,10979745,15125,0,1693069278,13091.29798276,56.64885255000263,53518.074001680005
2023-08-26,17:01:20.000,238,10979805,14845,0,1693069279,13091.19020179999,56.65590168000199,53518.09496304001
2023-08-26,17:01:21.000,238,10979771,15005,0,1693069280,13091.068948219989,56.71229472000414,53518.11592440001
2023-08-26,17:01:22.000,238,10979809,15245,0,1693069281,13090.967903569988,56.76163862999965,53518.04605320001
2023-08-26,17:01:23.000,238,10979758,15205,0,1693069282,13090.846649990002,56.66295081000135,53517.99015624
2023-08-26,17:01:24.000,238,10979854,14885,0,1693069283,13090.765814270002,56.684098199999426,53518.03906608
2023-08-26,17:01:25.000,238,10979826,15085,0,1693069284,13090.644560690002,56.76868775999901,53518.025091840005
2023-08-26,17:01:26.000,238,10979806,15205,0,1693069285,13090.550252349996,56.76868775999901,53518.0809888
2023-08-26,17:01:27.000,238,10979801,15045,0,1693069286,13090.455944009991,56.76868775999901,53518.0111176
2023-08-26,17:01:28.000,238,10979810,15165,0,1693069287,13090.428998769996,56.78278601999773,53518.04605320001
2023-08-26,17:01:29.000,238,10979829,14925,0,1693069288,13090.3818446,56.789835150004365,53518.03207896
2023-08-26,17:01:30.000,238,10979856,14925,0,1693069289,13090.39531721999,56.83212993000052,53518.025091840005
2023-08-26,17:01:31.000,238,10979756,15005,0,1693069290,13090.415526149991,56.83212993000052,53518.05304032
2023-08-26,17:01:32.000,238,10979787,14845,0,1693069291,13090.469416629996,56.83212993000052,53518.0111176
2023-08-26,17:01:33.000,238,10979802,14965,0,1693069292,13090.516570799991,56.93786687999818,53517.92028504001
2023-08-26,17:01:34.000,238,10979773,14965,0,1693069293,13090.684978550002,56.89557210000203,53518.06701456001
2023-08-26,17:01:35.000,238,10979802,15165,0,1693069294,13090.759077959992,56.923768619999464,53518.0809888
2023-08-26,17:01:36.000,238,10979807,15165,0,1693069295,13090.812968439997,56.89557210000203,53518.05304032
2023-08-26,17:01:37.000,238,10979747,15325,0,1693069296,13090.893804159998,56.94491601000482,53518.01810472001
2023-08-26,17:01:38.000,238,10979770,14765,0,1693069297,13090.947694639988,56.959014270003536,53518.025091840005
2023-08-26,17:01:39.000,238,10979856,15285,0,1693069298,13091.015057739998,56.98016166000161,53518.01810472001
2023-08-26,17:01:40.000,238,10979692,15285,0,1693069299,13091.055475599998,57.00835817999905,53518.0809888
2023-08-26,17:01:41.000,238,10979790,14965,0,1693069300,13091.048739289989,57.099996869997995,53518.05304032
2023-08-26,17:01:42.000,238,10979848,14565,0,1693069301,13091.021794049993,57.07884947999992,53518.04605320001
2023-08-26,17:01:43.000,238,10979736,14845,0,1693069302,13090.961167259993,57.12114426000335,53518.03207896
2023-08-26,17:01:44.000,238,10979845,14685,0,1693069303,13090.900540469993,57.092947739998635,53518.143872880006
2023-08-26,17:01:45.000,238,10979739,14725,0,1693069304,13090.725396410002,57.092947739998635,53518.12989864
2023-08-26,17:01:46.000,238,10979835,14885,0,1693069305,13090.658033309992,57.092947739998635,53518.09496304001
2023-08-26,17:01:47.000,238,10979734,14965,0,1693069306,13090.503098180001,56.98016166000161,53518.00413048
2023-08-26,17:01:48.000,238,10979874,15045,0,1693069307,13090.36163567,56.923768619999464,53518.025091840005
2023-08-26,17:01:49.000,238,10979785,15085,0,1693069308,13090.247118399995,56.86737558000459,53518.0809888
2023-08-26,17:01:50.000,238,10979844,15245,0,1693069309,13090.247118399995,56.740491240001575,53518.17880848
2023-08-26,17:01:51.000,238,10979830,14965,0,1693069310,13090.166282679995,56.677049070000066,53518.192782720005
2023-08-26,17:01:52.000,238,10979749,14725,0,1693069311,13090.1797553,56.564262990003044,53518.19976984
2023-08-26,17:01:53.000,238,10979756,14925,0,1693069312,13090.065238029994,56.49377169000218,53517.99714336001
2023-08-26,17:01:54.000,238,10979770,14765,0,1693069313,13090.125864819995,56.43032952000067,53518.13688576001
2023-08-26,17:01:55.000,238,10979837,14605,0,1693069314,13090.15281005999,56.40213300000323,53518.04605320001
2023-08-26,17:01:56.000,238,10979783,14885,0,1693069315,13090.28079995,56.30344517999765,53518.03207896
2023-08-26,17:01:57.000,238,10979753,14925,0,1693069316,13090.29427256999,56.35278909000044,53517.98316912
2023-08-26,17:01:58.000,238,10979864,14845,0,1693069317,13090.496361869991,56.388034740004514,53518.04605320001
2023-08-26,17:01:59.000,238,10979808,15165,0,1693069318,13090.684978550002,56.38098560999788,53518.074001680005
2023-08-26,17:02:00.000,238,10979815,15285,0,1693069319,13090.738869029992,56.42328039000131,53517.98316912
2023-08-26,17:02:01.000,238,10979865,14925,0,1693069320,13090.759077959992,56.53606646999833,53518.0111176
2023-08-26,17:02:02.000,238,10979868,15205,0,1693069321,13090.853386299998,56.57836125000176,53518.04605320001
2023-08-26,17:02:03.000,238,10979794,15045,0,1693069322,13090.779286889992,56.677049070000066,53517.96220776
2023-08-26,17:02:04.000,238,10979769,15045,0,1693069323,13090.839913679993,56.796884280003724,53517.99714336001
2023-08-26,17:02:05.000,238,10979818,14845,0,1693069324,13090.786023200002,56.87442471000395,53518.0809888
2023-08-26,17:02:06.000,238,10979795,14925,0,1693069325,13090.806232130002,56.909670360000746,53518.16483424001
2023-08-26,17:02:07.000,238,10979778,15165,0,1693069326,13090.711923789997,57.00835817999905,53518.10195016
2023-08-26,17:02:08.000,238,10979825,14685,0,1693069327,13090.624351760001,57.05770209000184,53517.99714336001
2023-08-26,17:02:09.000,238,10979828,14725,0,1693069328,13090.48288925,57.085898609999276,53518.10893728
2023-08-26,17:02:10.000,238,10979855,14965,0,1693069329,13090.388580909996,57.07180035000056,53518.03207896
2023-08-26,17:02:11.000,238,10979913,14885,0,1693069330,13090.24038209,57.11409513000399,53518.0111176
2023-08-26,17:02:12.000,238,10979798,14645,0,1693069331,13090.065238029994,56.973112530002254,53517.906310800005
2023-08-26,17:02:13.000,238,10979804,15325,0,1693069332,13089.937248139999,56.93786687999818,53517.89932368001
2023-08-26,17:02:14.000,238,10979817,14965,0,1693069333,13089.964193379994,56.789835150004365,53517.9412464
2023-08-26,17:02:15.000,238,10979823,15005,0,1693069334,13089.903566589994,56.747540370000934,53517.98316912
2023-08-26,17:02:16.000,238,10979836,15005,0,1693069335,13089.849676109989,56.62770516000455,53517.976182000006
2023-08-26,17:02:17.000,238,10979829,14885,0,1693069336,13089.809258249988,56.557213860003685,53517.89932368001
2023-08-26,17:02:18.000,238,10979759,15125,0,1693069337,13089.849676109989,56.49377169000218,53517.87836232001
2023-08-26,17:02:19.000,238,10979796,14925,0,1693069338,13089.869885039989,56.37393647999852,53517.85041384001
2023-08-26,17:02:20.000,238,10979825,14805,0,1693069339,13089.997874929999,56.29639604999829,53517.88534944
2023-08-26,17:02:21.000,238,10979835,15005,0,1693069340,13090.085446959994,56.26819953000086,53517.82945248001
2023-08-26,17:02:22.000,238,10979861,14885,0,1693069341,13090.186491609995,56.21180648999871,53517.787529760004
2023-08-26,17:02:23.000,238,10979844,14845,0,1693069342,13090.287536259995,56.21885561999807,53517.80150400001
2023-08-26,17:02:24.000,238,10979821,14885,0,1693069343,13090.48288925,56.16951171000255,53517.82945248001
2023-08-26,17:02:25.000,238,10979884,14885,0,1693069344,13090.550252349996,56.19770822999999,53517.8713752
2023-08-26,17:02:26.000,238,10979815,14885,0,1693069345,13090.637824379992,56.16951171000255,53517.78054264001
2023-08-26,17:02:27.000,238,10979764,15205,0,1693069346,13090.658033309992,56.26819953000086,53517.75259416001
2023-08-26,17:02:28.000,238,10979860,14845,0,1693069347,13090.732132719997,56.289346919998934,53517.857400960005
2023-08-26,17:02:29.000,238,10979822,14765,0,1693069348,13090.759077959992,56.324592570003006,53517.89233656
2023-08-26,17:02:30.000,238,10979814,15045,0,1693069349,13090.752341649997,56.458526039998105,53517.8713752
2023-08-26,17:02:31.000,238,10979866,15125,0,1693069350,13090.779286889992,56.48672256000282,53517.92727216001
2023-08-26,17:02:32.000,238,10979879,14805,0,1693069351,13090.718660099992,56.52901733999897,53517.99015624
2023-08-26,17:02:33.000,238,10979851,14765,0,1693069352,13090.563724970001,56.61360689999856,53517.89233656
2023-08-26,17:02:34.000,238,10979792,15365,0,1693069353,13090.503098180001,56.557213860003685,53517.94823352001
2023-08-26,17:02:35.000,238,10979856,15085,0,1693069354,13090.368371979996,56.57836125000176,53518.01810472001
2023-08-26,17:02:36.000,238,10979760,15005,0,1693069355,13090.267327329995,56.52901733999897,53518.01810472001
2023-08-26,17:02:37.000,238,10979775,15165,0,1693069356,13090.146073749995,56.43032952000067,53517.976182000006
2023-08-26,17:02:38.000,238,10979850,14885,0,1693069357,13090.05850172,56.40918213000259,53517.96919488001
2023-08-26,17:02:39.000,238,10979810,14685,0,1693069358,13089.964193379994,56.282297789999575,53518.01810472001
2023-08-26,17:02:40.000,238,10979916,14845,0,1693069359,13089.943984449994,56.20475735999935,53517.94823352001
2023-08-26,17:02:41.000,238,10979791,15165,0,1693069360,13089.917039209999,56.07082389000425,53517.91329792
2023-08-26,17:02:42.000,238,10979863,14845,0,1693069361,13089.910302899989,56.00033259000338,53517.8364396
2023-08-26,17:02:43.000,238,10979841,15205,0,1693069362,13089.923775519994,55.93689042000187,53517.94823352001
2023-08-26,17:02:44.000,238,10979838,14885,0,1693069363,13090.07871065,55.85934999000165,53517.8713752
2023-08-26,17:02:45.000,238,10979827,15125,0,1693069364,13090.03155647999,55.873448250000365,53517.86438808
2023-08-26,17:02:46.000,238,10979719,15045,0,1693069365,13090.146073749995,55.82410434000485,53517.8713752
2023-08-26,17:02:47.000,238,10979767,15085,0,1693069366,13090.247118399995,55.82410434000485,53517.857400960005
2023-08-26,17:02:48.000,238,10979773,15285,0,1693069367,13090.388580909996,55.85230086000229,53517.94823352001
2023-08-26,17:02:49.000,238,10979869,14885,0,1693069368,13090.36163567,55.95803780999995,53517.85041384001
2023-08-26,17:02:50.000,238,10979816,15045,0,1693069369,13090.489625559996,55.96508693999931,53517.91329792
2023-08-26,17:02:51.000,238,10979837,15045,0,1693069370,13090.449207699996,56.00033259000338,53517.78054264001
2023-08-26,17:02:52.000,238,10979871,15085,0,1693069371,13090.408789839996,56.106069540001045,53517.75958128001
2023-08-26,17:02:53.000,238,10979751,15045,0,1693069372,13090.35489935999,56.113118670000404,53517.87836232001
2023-08-26,17:02:54.000,238,10979782,14885,0,1693069373,13090.503098180001,56.12721692999912,53517.92028504001
2023-08-26,17:02:55.000,238,10979777,15125,0,1693069374,13090.40205353,56.23295388000406,53518.00413048
2023-08-26,17:02:56.000,238,10979820,15205,0,1693069375,13090.247118399995,56.24705214000278,53518.01810472001
2023-08-26,17:02:57.000,238,10979826,15205,0,1693069376,13090.07197433999,56.29639604999829,53517.86438808
2023-08-26,17:02:58.000,238,10979867,15005,0,1693069377,13090.018083859999,56.289346919998934,53517.92727216001
2023-08-26,17:02:59.000,238,10979835,15205,0,1693069378,13089.829467179989,56.331641700002365,53517.857400960005
2023-08-26,17:03:00.000,238,10979829,15045,0,1693069379,13089.775576699998,56.282297789999575,53517.8364396
2023-08-26,17:03:01.000,238,10979822,14845,0,1693069380,13089.661059429993,56.19065910000063,53517.8713752
2023-08-26,17:03:02.000,238,10979841,14845,0,1693069381,13089.580223709992,56.19770822999999,53517.906310800005
2023-08-26,17:03:03.000,238,10979830,15045,0,1693069382,13089.458970129992,56.155413450003834,53517.71765856
2023-08-26,17:03:04.000,238,10979850,14925,0,1693069383,13089.438761199992,56.162462580003194,53517.787529760004
2023-08-26,17:03:05.000,238,10979835,15165,0,1693069384,13089.398343339992,56.056725629998255,53517.74560704
2023-08-26,17:03:06.000,238,10979824,15005,0,1693069385,13089.310771309996,56.00033259000338,53517.65477448
2023-08-26,17:03:07.000,238,10979811,15205,0,1693069386,13089.378134409992,55.95098868000059,53517.626826
2023-08-26,17:03:08.000,238,10979806,15205,0,1693069387,13089.425288580002,55.929841290002514,53517.60586464
2023-08-26,17:03:09.000,238,10979828,14765,0,1693069388,13089.378134409992,55.915743030003796,53517.57791616
2023-08-26,17:03:10.000,238,10979804,14845,0,1693069389,13089.533069539997,55.93689042000187,53517.60586464
2023-08-26,17:03:11.000,238,10979797,15125,0,1693069390,13089.526333230002,55.85230086000229,53517.64778736
2023-08-26,17:03:12.000,238,10979784,15325,0,1693069391,13089.560014779992,55.880497379999724,53517.63381312001
2023-08-26,17:03:13.000,238,10979774,15205,0,1693069392,13089.526333230002,55.866399120001006,53517.4870836
2023-08-26,17:03:14.000,238,10979821,15205,0,1693069393,13089.600432639993,55.84525173000293,53517.452148000004
2023-08-26,17:03:15.000,238,10979829,14845,0,1693069394,13089.533069539997,55.85230086000229,53517.46612224001
2023-08-26,17:03:16.000,238,10979859,14725,0,1693069395,13089.620641569993,55.880497379999724,53517.3822768
2023-08-26,17:03:17.000,238,10979799,14685,0,1693069396,13089.566751090002,55.88754650999908,53517.354328320005
2023-08-26,17:03:18.000,238,10979808,15085,0,1693069397,13089.566751090002,55.817055209998216,53517.34734120001
2023-08-26,17:03:19.000,238,10979828,14645,0,1693069398,13089.593696329997,55.73246564999863,53517.44516088001
2023-08-26,17:03:20.000,238,10979714,15005,0,1693069399,13089.553278469997,55.753613040003984,53517.43118664
2023-08-26,17:03:21.000,238,10979786,15005,0,1693069400,13089.472442749997,55.704269130001194,53517.38926392
2023-08-26,17:03:22.000,238,10979833,15045,0,1693069401,13089.418552269992,55.647876089999045,53517.284457120004
2023-08-26,17:03:23.000,238,10979800,15045,0,1693069402,13089.398343339992,55.63377783000033,53517.37528968001
2023-08-26,17:03:24.000,238,10979835,15125,0,1693069403,13089.452233819997,55.54213914000138,53517.42419952001
2023-08-26,17:03:25.000,238,10979812,14805,0,1693069404,13089.364661790001,55.513942620003945,53517.473109360006
2023-08-26,17:03:26.000,238,10979835,14965,0,1693069405,13089.344452860001,55.506893490004586,53517.43817376
2023-08-26,17:03:27.000,238,10979813,15085,0,1693069406,13089.297298689991,55.45050045000244,53517.45913512
2023-08-26,17:03:28.000,238,10979868,14925,0,1693069407,13089.391607029997,55.40115653999965,53517.41721240001
2023-08-26,17:03:29.000,238,10979779,15005,0,1693069408,13089.19625403999,55.32361610999942,53517.305418480006
2023-08-26,17:03:30.000,238,10979853,14605,0,1693069409,13089.24340821,55.408205669999006,53517.41022528
2023-08-26,17:03:31.000,238,10979785,14965,0,1693069410,13089.290562379996,55.408205669999006,53517.36830256
2023-08-26,17:03:32.000,238,10979759,14925,0,1693069411,13089.391607029997,55.39410741000029,53517.42419952001
2023-08-26,17:03:33.000,238,10979801,15165,0,1693069412,13089.425288580002,55.45050045000244,53517.43118664
2023-08-26,17:03:34.000,238,10979810,14845,0,1693069413,13089.405079650001,55.457549580001796,53517.32637984001
2023-08-26,17:03:35.000,238,10979758,15085,0,1693069414,13089.458970129992,55.422303929997724,53517.43817376
2023-08-26,17:03:36.000,238,10979793,15285,0,1693069415,13089.519596919992,55.39410741000029,53517.403238160005
2023-08-26,17:03:37.000,238,10979873,15205,0,1693069416,13089.506124300002,55.43640219000372,53517.43118664
2023-08-26,17:03:38.000,238,10979817,15005,0,1693069417,13089.452233819997,55.38000915000157,53517.29144424
2023-08-26,17:03:39.000,238,10979766,14885,0,1693069418,13089.472442749997,55.38000915000157,53517.34035408
2023-08-26,17:03:40.000,238,10979771,15085,0,1693069419,13089.458970129992,55.295419590001984,53517.36830256
2023-08-26,17:03:41.000,238,10979760,14925,0,1693069420,13089.418552269992,55.295419590001984,53517.36830256
2023-08-26,17:03:42.000,238,10979806,14885,0,1693069421,13089.458970129992,55.25312480999855,53517.34035408
2023-08-26,17:03:43.000,238,10979798,14885,0,1693069422,13089.398343339992,55.20378090000304,53517.41022528
2023-08-26,17:03:44.000,238,10979771,14845,0,1693069423,13089.351189169996,55.09099481999874,53517.403238160005
2023-08-26,17:03:45.000,238,10979881,15005,0,1693069424,13089.283826070001,55.02755265000451,53517.42419952001
2023-08-26,17:03:46.000,238,10979725,15245,0,1693069425,13089.209726659996,54.94296308999765,53517.354328320005
2023-08-26,17:03:47.000,238,10979861,15125,0,1693069426,13089.128890939995,54.837226139999984,53517.36830256
2023-08-26,17:03:48.000,238,10979787,15165,0,1693069427,13089.048055219995,54.78788223000447,53517.22157304
2023-08-26,17:03:49.000,238,10979830,14845,0,1693069428,13089.027846289995,54.73853832000168,53517.34035408
2023-08-26,17:03:50.000,238,10979802,15205,0,1693069429,13089.048055219995,54.63280137000402,53517.34734120001
2023-08-26,17:03:51.000,238,10979789,14885,0,1693069430,13088.96048319,54.55526094000379,53517.29144424
2023-08-26,17:03:52.000,238,10979856,14765,0,1693069431,13088.93353794999,54.470671380004205,53517.32637984001
2023-08-26,17:03:53.000,238,10979816,15125,0,1693069432,13088.89312008999,54.4072292100027,53517.27747000001
2023-08-26,17:03:54.000,238,10979746,14885,0,1693069433,13088.97395580999,54.38608182000462,53517.20759880001
2023-08-26,17:03:55.000,238,10979773,14965,0,1693069434,13088.98069212,54.30149225999776,53517.19362456
2023-08-26,17:03:56.000,238,10979747,14845,0,1693069435,13089.027846289995,54.2591974800016,53517.24952152001
2023-08-26,17:03:57.000,238,10979772,14765,0,1693069436,13089.11541831999,54.30149225999776,53517.29843136001
2023-08-26,17:03:58.000,238,10979770,15085,0,1693069437,13089.19625403999,54.28739399999904,53517.17965032001
2023-08-26,17:03:59.000,238,10979827,14845,0,1693069438,13089.270353449996,54.2944431299984,53517.22856016001
2023-08-26,17:04:00.000,238,10979761,14725,0,1693069439,13089.411815959997,54.379032689997985,53517.186637440005
2023-08-26,17:04:01.000,238,10979892,14925,0,1693069440,13089.411815959997,54.364934429999266,53517.1726632
2023-08-26,17:04:02.000,238,10979842,15005,0,1693069441,13089.553278469997,54.39313095000398,53517.20061168
2023-08-26,17:04:03.000,238,10979836,14885,0,1693069442,13089.607168950002,54.40018008000334,53517.22856016001
2023-08-26,17:04:04.000,238,10979805,14845,0,1693069443,13089.627377880002,54.435425730000134,53517.17965032001
2023-08-26,17:04:05.000,238,10979795,15045,0,1693069444,13089.667795740002,54.52001528999972,53517.20759880001
2023-08-26,17:04:06.000,238,10979886,14685,0,1693069445,13089.728422529988,54.5411626799978,53517.305418480006
2023-08-26,17:04:07.000,238,10979713,14845,0,1693069446,13089.647586810002,54.653948760002095,53517.284457120004
2023-08-26,17:04:08.000,238,10979797,14565,0,1693069447,13089.667795740002,54.63985050000338,53517.33336696
2023-08-26,17:04:09.000,238,10979824,14845,0,1693069448,13089.607168950002,54.63985050000338,53517.31939272
2023-08-26,17:04:10.000,238,10979804,15085,0,1693069449,13089.566751090002,54.63280137000402,53517.37528968001
2023-08-26,17:04:11.000,238,10979791,14685,0,1693069450,13089.452233819997,54.66804702000081,53517.31939272
2023-08-26,17:04:12.000,238,10979789,15085,0,1693069451,13089.384870720001,54.62575224000466,53517.27747000001
2023-08-26,17:04:13.000,238,10979755,14845,0,1693069452,13089.351189169996,54.646899630002736,53517.36830256
2023-08-26,17:04:14.000,238,10979824,14885,0,1693069453,13089.432024889997,54.604604849999305,53517.3822768
2023-08-26,17:04:15.000,238,10979790,14925,0,1693069454,13089.297298689991,54.49181877000228,53517.31939272
2023-08-26,17:04:16.000,238,10979837,15365,0,1693069455,13089.317507619991,54.428376600000774,53517.354328320005
2023-08-26,17:04:17.000,238,10979784,14845,0,1693069456,13089.250144519996,54.4072292100027,53517.3822768
2023-08-26,17:04:18.000,238,10979846,14965,0,1693069457,13089.310771309996,54.33673791000183,53517.36131544
2023-08-26,17:04:19.000,238,10979900,14885,0,1693069458,13089.357925479992,54.28739399999904,53517.37528968001
2023-08-26,17:04:20.000,238,10979777,15125,0,1693069459,13089.378134409992,54.23100096000417,53517.256508640006
2023-08-26,17:04:21.000,238,10979827,14685,0,1693069460,13089.398343339992,54.252148350002244,53517.27048288
2023-08-26,17:04:22.000,238,10979789,14845,0,1693069461,13089.607168950002,54.17460792000202,53517.36131544
2023-08-26,17:04:23.000,238,10979794,14725,0,1693069462,13089.681268359993,54.09706749000179,53517.34035408
2023-08-26,17:04:24.000,238,10979795,15125,0,1693069463,13089.789049319988,54.12526400999923,53517.37528968001
2023-08-26,17:04:25.000,238,10979855,15005,0,1693069464,13089.836203489998,54.11116575000051,53517.354328320005
2023-08-26,17:04:26.000,238,10979860,14885,0,1693069465,13089.876621349998,54.09001836000243,53517.27747000001
2023-08-26,17:04:27.000,238,10979848,15045,0,1693069466,13089.943984449994,54.15346053000394,53517.39625104001
2023-08-26,17:04:28.000,238,10979873,15005,0,1693069467,13090.09218326999,54.15346053000394,53517.403238160005
2023-08-26,17:04:29.000,238,10979742,15205,0,1693069468,13090.03155647999,54.14641140000458,53517.256508640006
2023-08-26,17:04:30.000,238,10979892,15045,0,1693069469,13090.11239219999,54.16755879000266,53517.33336696
2023-08-26,17:04:31.000,238,10979832,14965,0,1693069470,13090.065238029994,54.188706180000736,53517.29843136001
2023-08-26,17:04:32.000,238,10979839,15005,0,1693069471,13090.065238029994,54.238050090003526,53517.39625104001
2023-08-26,17:04:33.000,238,10979795,15205,0,1693069472,13089.997874929999,54.139362269997946,53517.41022528
2023-08-26,17:04:34.000,238,10979753,15045,0,1693069473,13089.984402309994,54.15346053000394,53517.3822768
2023-08-26,17:04:35.000,238,10979810,14965,0,1693069474,13089.842939799993,54.13231313999859,53517.36131544
2023-08-26,17:04:36.000,238,10979807,14965,0,1693069475,13089.822730869993,54.09706749000179,53517.354328320005
2023-08-26,17:04:37.000,238,10979761,14725,0,1693069476,13089.674532049998,54.05477270999836,53517.34734120001
2023-08-26,17:04:38.000,238,10979891,14925,0,1693069477,13089.600432639993,54.019527060001565,53517.3124056
2023-08-26,17:04:39.000,238,10979817,15245,0,1693069478,13089.593696329997,53.9490357600007,53517.44516088001
2023-08-26,17:04:40.000,238,10979844,14925,0,1693069479,13089.492651679997,53.92083924000326,53517.37528968001
2023-08-26,17:04:41.000,238,10979897,14885,0,1693069480,13089.411815959997,53.82215141999768,53517.3124056
2023-08-26,17:04:42.000,238,10979855,14925,0,1693069481,13089.384870720001,53.80805315999896,53517.305418480006
2023-08-26,17:04:43.000,238,10979772,15285,0,1693069482,13089.290562379996,53.793954900000244,53517.27048288
2023-08-26,17:04:44.000,238,10979718,14765,0,1693069483,13089.297298689991,53.72346359999938,53517.27048288
2023-08-26,17:04:45.000,238,10979832,14765,0,1693069484,13089.22319928,53.75870925000345,53517.235547280005
2023-08-26,17:04:46.000,238,10979932,14805,0,1693069485,13089.344452860001,53.779856640001526,53517.31939272
2023-08-26,17:04:47.000,238,10979795,15005,0,1693069486,13089.317507619991,53.76575838000281,53517.26349576
2023-08-26,17:04:48.000,238,10979875,14805,0,1693069487,13089.425288580002,53.75870925000345,53517.33336696
2023-08-26,17:04:49.000,238,10979844,15045,0,1693069488,13089.391607029997,53.80805315999896,53517.354328320005
2023-08-26,17:04:50.000,238,10979740,14765,0,1693069489,13089.425288580002,53.86444620000111,53517.20061168
2023-08-26,17:04:51.000,238,10979796,15165,0,1693069490,13089.452233819997,53.85034794000239,53517.235547280005
2023-08-26,17:04:52.000,238,10979873,15285,0,1693069491,13089.438761199992,53.92083924000326,53517.22157304
2023-08-26,17:04:53.000,238,10979806,15045,0,1693069492,13089.479179059992,53.977232279998134,53517.3124056
2023-08-26,17:04:54.000,238,10979762,15085,0,1693069493,13089.425288580002,53.9490357600007,53517.24952152001
2023-08-26,17:04:55.000,238,10979815,15125,0,1693069494,13089.432024889997,53.977232279998134,53517.27747000001
2023-08-26,17:04:56.000,238,10979813,14845,0,1693069495,13089.425288580002,53.963134019999416,53517.24952152001
2023-08-26,17:04:57.000,238,10979867,15045,0,1693069496,13089.337716549991,53.99837967000349,53517.235547280005
2023-08-26,17:04:58.000,238,10979762,14965,0,1693069497,13089.310771309996,53.88559358999919,53517.22856016001
2023-08-26,17:04:59.000,238,10979807,15085,0,1693069498,13089.250144519996,53.843298810003034,53517.235547280005
2023-08-26,17:05:00.000,238,10979889,14845,0,1693069499,13089.16257249,53.81510228999832,53517.17965032001
2023-08-26,17:05:01.000,238,10979864,14645,0,1693069500,13089.13562724999,53.793954900000244,53517.22157304
2023-08-26,17:05:02.000,238,10979709,14885,0,1693069501,13089.14236356,53.730512729998736,53517.19362456
2023-08-26,17:05:03.000,238,10979827,15045,0,1693069502,13089.06152784,53.59657926000364,53517.116766240004
2023-08-26,17:05:04.000,238,10979788,14765,0,1693069503,13089.06152784,53.59657926000364,53517.17965032001
2023-08-26,17:05:05.000,238,10979858,15005,0,1693069504,13089.027846289995,53.57543186999828,53517.12375336
2023-08-26,17:05:06.000,238,10979766,15085,0,1693069505,13089.00090105,53.51903883000341,53517.13074048001
2023-08-26,17:05:07.000,238,10979838,14885,0,1693069506,13088.87964747,53.49789143999806,53517.102792
2023-08-26,17:05:08.000,238,10979780,15205,0,1693069507,13088.967219499995,53.48379317999934,53517.12375336
2023-08-26,17:05:09.000,238,10979758,14925,0,1693069508,13088.886383779995,53.47674404999998,53517.04689504
2023-08-26,17:05:10.000,238,10979809,15005,0,1693069509,13089.007637359995,53.47674404999998,53517.14471472
2023-08-26,17:05:11.000,238,10979836,14885,0,1693069510,13089.01437366999,53.434449270003824,53517.15170184
2023-08-26,17:05:12.000,238,10979800,14885,0,1693069511,13089.07500045999,53.42035100999783,53517.09580488
2023-08-26,17:05:13.000,238,10979790,14925,0,1693069512,13088.967219499995,53.4908423099987,53517.01195944001
2023-08-26,17:05:14.000,238,10979781,14925,0,1693069513,13089.03458259999,53.52608796000277,53517.0329208
2023-08-26,17:05:15.000,238,10979802,15005,0,1693069514,13089.04131891,53.44854753000254,53517.018946560005
2023-08-26,17:05:16.000,238,10979863,15005,0,1693069515,13089.01437366999,53.44854753000254,53517.12375336
2023-08-26,17:05:17.000,238,10979922,15005,0,1693069516,13088.947010569995,53.441498400003184,53517.14471472
2023-08-26,17:05:18.000,238,10979886,15005,0,1693069517,13088.87964747,53.50494057000469,53517.06086928001
2023-08-26,17:05:19.000,238,10979770,15125,0,1693069518,13088.81228436999,53.40625274999911,53517.07484352
2023-08-26,17:05:20.000,238,10979809,15285,0,1693069519,13088.77186650999,53.392154490000394,53517.09580488
2023-08-26,17:05:21.000,238,10979861,14885,0,1693069520,13088.569777209988,53.385105360001035,53517.01195944001
2023-08-26,17:05:22.000,238,10979815,15085,0,1693069521,13088.495677799998,53.28641754000273,53517.00497232
2023-08-26,17:05:23.000,238,10979807,14965,0,1693069522,13088.414842079997,53.22297537000122,53517.018946560005
2023-08-26,17:05:24.000,238,10979776,14685,0,1693069523,13088.293588499997,53.17363145999843,53517.08183064001
2023-08-26,17:05:25.000,238,10979893,14845,0,1693069524,13088.232961709997,53.13133668000228,53517.05388216
2023-08-26,17:05:26.000,238,10979797,15205,0,1693069525,13088.078026579991,53.096091029998206,53517.04689504
2023-08-26,17:05:27.000,238,10979796,15085,0,1693069526,13088.051081339996,52.983304950001184,53516.928114
2023-08-26,17:05:28.000,238,10979835,15045,0,1693069527,13088.057817649991,52.90576452000096,53516.949075360004
2023-08-26,17:05:29.000,238,10979817,14805,0,1693069528,13087.909618829995,52.84232234999945,53516.99099808001
2023-08-26,17:05:30.000,238,10979777,15045,0,1693069529,13087.93656406999,52.84232234999945,53516.90715264
2023-08-26,17:05:31.000,238,10979823,14925,0,1693069530,13087.92309145,52.77183104999858,53516.88619128
2023-08-26,17:05:32.000,238,10979771,15005,0,1693069531,13087.950036689996,52.750683660000504,53516.83728144
2023-08-26,17:05:33.000,238,10979833,15205,0,1693069532,13087.90288252,52.701339749997715,53516.76741024
2023-08-26,17:05:34.000,238,10979893,15205,0,1693069533,13088.017399789991,52.66609410000092,53516.79535872001
2023-08-26,17:05:35.000,238,10979814,15005,0,1693069534,13088.118444439991,52.64494671000284,53516.87920416
2023-08-26,17:05:36.000,238,10979789,14885,0,1693069535,13088.206016470001,52.63084845000412,53516.87221704001
2023-08-26,17:05:37.000,238,10979829,15325,0,1693069536,13088.212752779997,52.567406280002615,53516.802345840006
2023-08-26,17:05:38.000,238,10979893,15205,0,1693069537,13088.334006359997,52.63084845000412,53516.70452616001
2023-08-26,17:05:39.000,238,10979793,15125,0,1693069538,13088.421578389993,52.623799320004764,53516.76042312
2023-08-26,17:05:40.000,238,10979809,15205,0,1693069539,13088.475468869998,52.58150454000133,53516.74644888001
2023-08-26,17:05:41.000,238,10979828,15245,0,1693069540,13088.515886729998,52.623799320004764,53516.781384480004
2023-08-26,17:05:42.000,238,10979873,14845,0,1693069541,13088.468732560003,52.6519958400022,53516.683564800005
2023-08-26,17:05:43.000,238,10979848,15005,0,1693069542,13088.542831969993,52.6519958400022,53516.81632008
2023-08-26,17:05:44.000,238,10979837,15165,0,1693069543,13088.515886729998,52.67314323000028,53516.7883716
2023-08-26,17:05:45.000,238,10979795,14965,0,1693069544,13088.515886729998,52.66609410000092,53516.802345840006
2023-08-26,17:05:46.000,238,10979819,14845,0,1693069545,13088.515886729998,52.743634530001145,53516.77439736001
2023-08-26,17:05:47.000,238,10979757,15205,0,1693069546,13088.495677799998,52.80707670000265,53516.81632008
2023-08-26,17:05:48.000,238,10979813,15125,0,1693069547,13088.367687910002,52.84937147999881,53516.69753904
2023-08-26,17:05:49.000,238,10979741,15125,0,1693069548,13088.401369459993,52.8634697400048,53516.81632008
2023-08-26,17:05:50.000,238,10979817,15005,0,1693069549,13088.340742669992,52.89166626000224,53516.76741024
2023-08-26,17:05:51.000,238,10979823,15005,0,1693069550,13088.307061120002,52.95510843000375,53516.88619128
2023-08-26,17:05:52.000,238,10979836,15045,0,1693069551,13088.253170639997,52.919862779999676,53516.88619128
2023-08-26,17:05:53.000,238,10979807,15325,0,1693069552,13088.104971820001,52.90576452000096,53516.76741024
2023-08-26,17:05:54.000,238,10979837,14965,0,1693069553,13088.125180750001,52.94805930000439,53516.81632008
2023-08-26,17:05:55.000,238,10979851,14845,0,1693069554,13088.111708129996,52.933961039998394,53516.77439736001
2023-08-26,17:05:56.000,238,10979786,14565,0,1693069555,13088.138653369992,52.89166626000224,53516.86522992
2023-08-26,17:05:57.000,238,10979803,14965,0,1693069556,13088.037608719991,52.87051887000416,53516.74644888001
2023-08-26,17:05:58.000,238,10979811,14685,0,1693069557,13088.091499199996,52.82117496000137,53516.86522992
2023-08-26,17:05:59.000,238,10979830,14925,0,1693069558,13088.118444439991,52.64494671000284,53516.87221704001
2023-08-26,17:06:00.000,238,10979846,15285,0,1693069559,13088.064553960001,52.65904497000156,53516.7883716
2023-08-26,17:06:01.000,238,10979894,15085,0,1693069560,13088.118444439991,52.58855367000069,53516.82330720001
2023-08-26,17:06:02.000,238,10979831,14765,0,1693069561,13088.131917059996,52.53216062999854,53516.76741024
2023-08-26,17:06:03.000,238,10979884,14965,0,1693069562,13088.158862299992,52.48986585000239,53516.81632008
2023-08-26,17:06:04.000,238,10979858,14925,0,1693069563,13088.226225400002,52.384128900004725,53516.79535872001
2023-08-26,17:06:05.000,238,10979812,14885,0,1693069564,13088.266643260002,52.334784990001936,53516.82330720001
2023-08-26,17:06:06.000,238,10979784,14685,0,1693069565,13088.293588499997,52.31363760000386,53516.82330720001
2023-08-26,17:06:07.000,238,10979819,14965,0,1693069566,13088.320533739992,52.22199891000491,53516.753436000006
2023-08-26,17:06:08.000,238,10979916,15005,0,1693069567,13088.374424219997,52.21494977999828,53516.84426856001
2023-08-26,17:06:09.000,238,10979865,14845,0,1693069568,13088.347478980002,52.22904804000427,53516.86522992
2023-08-26,17:06:10.000,238,10979812,15005,0,1693069569,13088.320533739992,52.1938023900002,53516.753436000006
2023-08-26,17:06:11.000,238,10979739,14765,0,1693069570,13088.401369459993,52.24314630000299,53516.74644888001
2023-08-26,17:06:12.000,238,10979824,14645,0,1693069571,13088.401369459993,52.285441079999146,53516.7883716
2023-08-26,17:06:13.000,238,10979789,14805,0,1693069572,13088.509150419988,52.398227160003444,53516.91413976001
2023-08-26,17:06:14.000,238,10979776,14965,0,1693069573,13088.610195069989,52.4052762900028,53516.928114
2023-08-26,17:06:15.000,238,10979832,14885,0,1693069574,13088.596722449998,52.47576759000367,53516.89317840001
2023-08-26,17:06:16.000,238,10979914,15085,0,1693069575,13088.623667689993,52.574455410001974,53516.86522992
2023-08-26,17:06:17.000,238,10979763,15005,0,1693069576,13088.677558169999,52.60970105999877,53516.88619128
2023-08-26,17:06:18.000,238,10979749,14845,0,1693069577,13088.691030789989,52.64494671000284,53516.89317840001
2023-08-26,17:06:19.000,238,10979851,15245,0,1693069578,13088.717976029999,52.72953627000243,53516.8582428
2023-08-26,17:06:20.000,238,10979866,15285,0,1693069579,13088.657349239998,52.77183104999858,53516.87920416
2023-08-26,17:06:21.000,238,10979843,15045,0,1693069580,13088.731448649989,52.785929310004576,53516.95606248
2023-08-26,17:06:22.000,238,10979806,14965,0,1693069581,13088.724712339994,52.800027570003294,53516.84426856001
2023-08-26,17:06:23.000,238,10979830,14725,0,1693069582,13088.778602819999,52.82117496000137,53516.928114
2023-08-26,17:06:24.000,238,10979875,14805,0,1693069583,13088.744921269994,52.83527322000009,53516.900165520005
2023-08-26,17:06:25.000,238,10979882,15045,0,1693069584,13088.630403999989,52.8987153900016,53516.80933296
2023-08-26,17:06:26.000,238,10979877,14965,0,1693069585,13088.664085549994,52.89166626000224,53516.87920416
2023-08-26,17:06:27.000,238,10979843,15045,0,1693069586,13088.596722449998,52.88461713000288,53516.88619128
2023-08-26,17:06:28.000,238,10979882,15045,0,1693069587,13088.522623039993,52.89166626000224,53516.851255680005
2023-08-26,17:06:29.000,238,10979851,15005,0,1693069588,13088.542831969993,52.792978440003935,53516.96304960001
2023-08-26,17:06:30.000,238,10979787,14965,0,1693069589,13088.475468869998,52.82822409000073,53516.949075360004
2023-08-26,17:06:31.000,238,10979879,15045,0,1693069590,13088.414842079997,52.72248714000307,53516.91413976001
2023-08-26,17:06:32.000,238,10979845,14885,0,1693069591,13088.408105770002,52.70838888000435,53516.93510112
2023-08-26,17:06:33.000,238,10979805,15045,0,1693069592,13088.340742669992,52.68019235999964,53516.921126880006
2023-08-26,17:06:34.000,238,10979805,15125,0,1693069593,13088.360951599992,52.701339749997715,53516.80933296
2023-08-26,17:06:35.000,238,10979833,15045,0,1693069594,13088.253170639997,52.63789758000348,53516.79535872001
2023-08-26,17:06:36.000,238,10979856,15005,0,1693069595,13088.199280159992,52.58855367000069,53516.74644888001
2023-08-26,17:06:37.000,238,10979946,15045,0,1693069596,13088.300324809992,52.518062369999825,53516.851255680005
2023-08-26,17:06:38.000,238,10979870,14885,0,1693069597,13088.360951599992,52.518062369999825,53516.900165520005
2023-08-26,17:06:39.000,238,10979813,14885,0,1693069598,13088.313797429997,52.49691498000175,53516.8582428
2023-08-26,17:06:40.000,238,10979869,15045,0,1693069599,13088.387896840002,52.44757106999896,53516.82330720001
2023-08-26,17:06:41.000,238,10979847,15245,0,1693069600,13088.394633149997,52.43347281000024,53516.83029432
2023-08-26,17:06:42.000,238,10979892,14965,0,1693069601,13088.428314700002,52.42642368000088,53516.79535872001
2023-08-26,17:06:43.000,238,10979853,15125,0,1693069602,13088.475468869998,52.45462019999832,53516.79535872001
2023-08-26,17:06:44.000,238,10979784,14925,0,1693069603,13088.596722449998,52.49691498000175,53516.851255680005
2023-08-26,17:06:45.000,238,10979826,15125,0,1693069604,13088.596722449998,52.47576759000367,53516.83029432
2023-08-26,17:06:46.000,238,10979796,15005,0,1693069605,13088.657349239998,52.58855367000069,53516.7883716
2023-08-26,17:06:47.000,238,10979852,15085,0,1693069606,13088.744921269994,52.60970105999877,53516.87221704001
2023-08-26,17:06:48.000,238,10979810,15125,0,1693069607,13088.711239719989,52.743634530001145,53516.76741024
2023-08-26,17:06:49.000,238,10979926,14885,0,1693069608,13088.81228436999,52.743634530001145,53516.82330720001
2023-08-26,17:06:50.000,238,10979829,15165,0,1693069609,13088.805548059994,52.85642060999817,53516.781384480004
2023-08-26,17:06:51.000,238,10979803,15125,0,1693069610,13088.79207543999,52.96215756000311,53516.83728144
2023-08-26,17:06:52.000,238,10979832,15085,0,1693069611,13088.785339129994,53.025599730004615,53516.72548752001
2023-08-26,17:06:53.000,238,10979832,14765,0,1693069612,13088.744921269994,53.08199276999949,53516.753436000006
2023-08-26,17:06:54.000,238,10979766,15045,0,1693069613,13088.87964747,53.1101892900042,53516.87920416
2023-08-26,17:06:55.000,238,10979843,14845,0,1693069614,13088.81228436999,53.13838581000164,53516.83728144
2023-08-26,17:06:56.000,238,10979785,15045,0,1693069615,13088.738184959999,53.159533199999714,53516.89317840001
2023-08-26,17:06:57.000,238,10979881,14965,0,1693069616,13088.744921269994,53.18068058999779,53516.83728144
2023-08-26,17:06:58.000,238,10979812,15205,0,1693069617,13088.765130199994,53.145434940000996,53516.7883716
2023-08-26,17:06:59.000,238,10979819,15285,0,1693069618,13088.711239719989,53.1101892900042,53516.83728144
2023-08-26,17:07:00.000,238,10979770,15085,0,1693069619,13088.664085549994,53.13838581000164,53516.753436000006
2023-08-26,17:07:01.000,238,10979929,15005,0,1693069620,13088.630403999989,53.01150146999862,53516.67657768001
2023-08-26,17:07:02.000,238,10979794,15005,0,1693069621,13088.731448649989,52.976255820001825,53516.80933296
2023-08-26,17:07:03.000,238,10979812,14805,0,1693069622,13088.657349239998,52.99035408000054,53516.900165520005
2023-08-26,17:07:04.000,238,10979758,14885,0,1693069623,13088.677558169999,52.87756800000352,53516.86522992
2023-08-26,17:07:05.000,238,10979798,15205,0,1693069624,13088.697767099999,52.85642060999817,53516.90715264
2023-08-26,17:07:06.000,238,10979804,14765,0,1693069625,13088.691030789989,52.785929310004576,53516.88619128
2023-08-26,17:07:07.000,238,10979875,14765,0,1693069626,13088.643876619994,52.6519958400022,53516.8582428
2023-08-26,17:07:08.000,238,10979816,15045,0,1693069627,13088.643876619994,52.66609410000092,53516.83029432
2023-08-26,17:07:09.000,238,10979910,14925,0,1693069628,13088.569777209988,52.63789758000348,53516.81632008
2023-08-26,17:07:10.000,238,10979748,15045,0,1693069629,13088.670821859989,52.59560280000005,53516.87920416
2023-08-26,17:07:11.000,238,10979826,15005,0,1693069630,13088.670821859989,52.54625889000454,53516.7883716
2023-08-26,17:07:12.000,238,10979794,15165,0,1693069631,13088.711239719989,52.50396411000111,53516.91413976001
2023-08-26,17:07:13.000,238,10979860,14845,0,1693069632,13088.650612929989,52.567406280002615,53516.8582428
2023-08-26,17:07:14.000,238,10979840,15005,0,1693069633,13088.603458759993,52.567406280002615,53516.89317840001
2023-08-26,17:07:15.000,238,10979847,14765,0,1693069634,13088.542831969993,52.567406280002615,53516.72548752001
2023-08-26,17:07:16.000,238,10979822,14845,0,1693069635,13088.576513519998,52.58150454000133,53516.84426856001
2023-08-26,17:07:17.000,238,10979941,14925,0,1693069636,13088.563040899993,52.623799320004764,53516.83029432
2023-08-26,17:07:18.000,238,10979865,15045,0,1693069637,13088.515886729998,52.58855367000069,53516.83029432
2023-08-26,17:07:19.000,238,10979903,15205,0,1693069638,13088.515886729998,52.66609410000092,53516.87920416
2023-08-26,17:07:20.000,238,10979898,15165,0,1693069639,13088.542831969993,52.6519958400022,53516.900165520005
2023-08-26,17:07:21.000,238,10979935,15125,0,1693069640,13088.488941490003,52.6519958400022,53516.86522992
2023-08-26,17:07:22.000,238,10979843,14925,0,1693069641,13088.435051009998,52.67314323000028,53516.93510112
2023-08-26,17:07:23.000,238,10979838,14845,0,1693069642,13088.394633149997,52.68019235999964,53516.76042312
2023-08-26,17:07:24.000,238,10979868,15005,0,1693069643,13088.401369459993,52.743634530001145,53516.753436000006
2023-08-26,17:07:25.000,238,10979731,15205,0,1693069644,13088.461996249993,52.72248714000307,53516.81632008
2023-08-26,17:07:26.000,238,10979831,15045,0,1693069645,13088.556304589998,52.77888017999794,53516.88619128
2023-08-26,17:07:27.000,238,10979851,14885,0,1693069646,13088.522623039993,52.84232234999945,53516.851255680005
2023-08-26,17:07:28.000,238,10979808,14845,0,1693069647,13088.657349239998,52.8634697400048,53516.900165520005
2023-08-26,17:07:29.000,238,10979811,15045,0,1693069648,13088.603458759993,52.926911909999035,53516.84426856001
2023-08-26,17:07:30.000,238,10979786,14805,0,1693069649,13088.643876619994,52.926911909999035,53516.802345840006
2023-08-26,17:07:31.000,238,10979853,14885,0,1693069650,13088.691030789989,52.94805930000439,53516.77439736001
2023-08-26,17:07:32.000,238,10979806,14925,0,1693069651,13088.738184959999,52.95510843000375,53516.683564800005
2023-08-26,17:07:33.000,238,10979745,14765,0,1693069652,13088.77186650999,52.983304950001184,53516.82330720001
2023-08-26,17:07:34.000,238,10979936,15005,0,1693069653,13088.83922961,52.94805930000439,53516.81632008
2023-08-26,17:07:35.000,238,10979796,15005,0,1693069654,13088.785339129994,52.99035408000054,53516.76042312
2023-08-26,17:07:36.000,238,10979726,14805,0,1693069655,13088.83249329999,52.95510843000375,53516.66260344
2023-08-26,17:07:37.000,238,10979815,14925,0,1693069656,13088.83922961,52.983304950001184,53516.76042312
2023-08-26,17:07:38.000,238,10979836,15005,0,1693069657,13088.87291115999,52.94805930000439,53516.74644888001
2023-08-26,17:07:39.000,238,10979835,14765,0,1693069658,13088.91332901999,52.90576452000096,53516.77439736001
2023-08-26,17:07:40.000,238,10979790,14885,0,1693069659,13088.886383779995,52.87051887000416,53516.74644888001
2023-08-26,17:07:41.000,238,10979735,14925,0,1693069660,13088.886383779995,52.792978440003935,53516.77439736001
2023-08-26,17:07:42.000,238,10979811,14925,0,1693069661,13088.87964747,52.736585400001786,53516.80933296
2023-08-26,17:07:43.000,238,10979836,15125,0,1693069662,13088.89312008999,52.72248714000307,53516.72548752001
2023-08-26,17:07:44.000,238,10979788,14845,0,1693069663,13088.906592709995,52.70838888000435,53516.83728144
2023-08-26,17:07:45.000,238,10979818,15045,0,1693069664,13088.94027426,52.60970105999877,53516.82330720001
2023-08-26,17:07:46.000,238,10979850,15085,0,1693069665,13088.926801639995,52.511013240000466,53516.79535872001
2023-08-26,17:07:47.000,238,10979783,15165,0,1693069666,13088.778602819999,52.5392097599979,53516.79535872001
2023-08-26,17:07:48.000,238,10979828,14885,0,1693069667,13088.724712339994,52.45462019999832,53516.86522992
2023-08-26,17:07:49.000,238,10979850,14965,0,1693069668,13088.711239719989,52.42642368000088,53516.7883716
2023-08-26,17:07:50.000,238,10979843,14845,0,1693069669,13088.724712339994,52.42642368000088,53516.80933296
2023-08-26,17:07:51.000,238,10979804,14685,0,1693069670,13088.697767099999,52.341834120001295,53516.82330720001
2023-08-26,17:07:52.000,238,10979906,14885,0,1693069671,13088.603458759993,52.4405219399996,53516.83029432
2023-08-26,17:07:53.000,238,10979848,14805,0,1693069672,13088.502414109993,52.42642368000088,53516.802345840006
2023-08-26,17:07:54.000,238,10979684,14765,0,1693069673,13088.448523630002,52.41232542000216,53516.80933296
2023-08-26,17:07:55.000,238,10979869,14765,0,1693069674,13088.435051009998,52.398227160003444,53516.81632008
2023-08-26,17:07:56.000,238,10979730,15125,0,1693069675,13088.367687910002,52.45462019999832,53516.76741024
2023-08-26,17:07:57.000,238,10979820,14805,0,1693069676,13088.219489089992,52.391178030004085,53516.73946176
2023-08-26,17:07:58.000,238,10979760,15125,0,1693069677,13088.286852190002,52.41232542000216,53516.69753904
2023-08-26,17:07:59.000,238,10979816,14965,0,1693069678,13088.273379569997,52.41937455000152,53516.802345840006
2023-08-26,17:08:00.000,238,10979788,15205,0,1693069679,13088.239698019992,52.4405219399996,53516.79535872001
2023-08-26,17:08:01.000,238,10979848,15005,0,1693069680,13088.212752779997,52.37707976999809,53516.7185004
2023-08-26,17:08:02.000,238,10979790,14725,0,1693069681,13088.253170639997,52.37003063999873,53516.67657768001
2023-08-26,17:08:03.000,238,10979812,14925,0,1693069682,13088.239698019992,52.41232542000216,53516.69055192
2023-08-26,17:08:04.000,238,10979765,15005,0,1693069683,13088.354215289997,52.41232542000216,53516.71151328
2023-08-26,17:08:05.000,238,10979838,14965,0,1693069684,13088.374424219997,52.327735860002576,53516.62766784001
2023-08-26,17:08:06.000,238,10979797,14765,0,1693069685,13088.482205179993,52.285441079999146,53516.62766784001
2023-08-26,17:08:07.000,238,10979757,14805,0,1693069686,13088.576513519998,52.341834120001295,53516.683564800005
2023-08-26,17:08:08.000,238,10979788,14885,0,1693069687,13088.610195069989,52.285441079999146,53516.69055192
2023-08-26,17:08:09.000,238,10979728,15125,0,1693069688,13088.744921269994,52.348883250000654,53516.66260344
2023-08-26,17:08:10.000,238,10979740,14965,0,1693069689,13088.83922961,52.32068673000322,53516.7185004
2023-08-26,17:08:11.000,238,10979909,15005,0,1693069690,13088.85270222999,52.398227160003444,53516.60670648001
2023-08-26,17:08:12.000,238,10979860,14805,0,1693069691,13089.00090105,52.43347281000024,53516.7883716
2023-08-26,17:08:13.000,238,10979768,15125,0,1693069692,13088.97395580999,52.5392097599979,53516.6486292
2023-08-26,17:08:14.000,238,10979784,14765,0,1693069693,13089.06152784,52.5392097599979,53516.70452616001
2023-08-26,17:08:15.000,238,10979788,14845,0,1693069694,13089.06152784,52.60970105999877,53516.62068072
2023-08-26,17:08:16.000,238,10979793,15165,0,1693069695,13089.14236356,52.67314323000028,53516.77439736001
2023-08-26,17:08:17.000,238,10979705,14805,0,1693069696,13089.108682009995,52.77183104999858,53516.77439736001
2023-08-26,17:08:18.000,238,10979830,15165,0,1693069697,13089.108682009995,52.8634697400048,53516.74644888001
2023-08-26,17:08:19.000,238,10979822,14885,0,1693069698,13089.068264149995,52.87051887000416,53516.634654960006
2023-08-26,17:08:20.000,238,10979789,15045,0,1693069699,13089.05479152999,52.94805930000439,53516.66959056
2023-08-26,17:08:21.000,238,10979743,14965,0,1693069700,13089.108682009995,52.94805930000439,53516.80933296
2023-08-26,17:08:22.000,238,10979885,14885,0,1693069701,13089.08173677,53.03969799000333,53516.732474640005
2023-08-26,17:08:23.000,238,10979810,15005,0,1693069702,13089.007637359995,53.03969799000333,53516.7185004
2023-08-26,17:08:24.000,238,10979857,14925,0,1693069703,13088.99416473999,53.06084538000141,53516.82330720001
2023-08-26,17:08:25.000,238,10979758,15085,0,1693069704,13088.987428429995,53.06789451000077,53516.81632008
2023-08-26,17:08:26.000,238,10979811,14885,0,1693069705,13088.93353794999,53.06084538000141,53516.781384480004
2023-08-26,17:08:27.000,238,10979809,15045,0,1693069706,13088.87964747,53.032648860003974,53516.73946176
2023-08-26,17:08:28.000,238,10979790,14965,0,1693069707,13088.778602819999,53.01150146999862,53516.60670648001
2023-08-26,17:08:29.000,238,10979726,14805,0,1693069708,13088.77186650999,53.032648860003974,53516.683564800005
2023-08-26,17:08:30.000,238,10979803,15005,0,1693069709,13088.758393889999,52.976255820001825,53516.74644888001
2023-08-26,17:08:31.000,238,10979831,14885,0,1693069710,13088.819020679999,52.96215756000311,53516.82330720001
2023-08-26,17:08:32.000,238,10979785,14725,0,1693069711,13088.765130199994,52.933961039998394,53516.77439736001
2023-08-26,17:08:33.000,238,10979773,14685,0,1693069712,13088.81228436999,52.88461713000288,53516.81632008
2023-08-26,17:08:34.000,238,10979818,14925,0,1693069713,13088.798811749999,52.90576452000096,53516.76042312
2023-08-26,17:08:35.000,238,10979735,14845,0,1693069714,13088.765130199994,52.8987153900016,53516.732474640005
2023-08-26,17:08:36.000,238,10979879,15045,0,1693069715,13088.684294479994,52.82822409000073,53516.71151328
2023-08-26,17:08:37.000,238,10979782,15085,0,1693069716,13088.798811749999,52.84232234999945,53516.72548752001
2023-08-26,17:08:38.000,238,10979843,14965,0,1693069717,13088.845965919994,52.83527322000009,53516.80933296
2023-08-26,17:08:39.000,238,10979820,14725,0,1693069718,13088.89312008999,52.785929310004576,53516.7883716
2023-08-26,17:08:40.000,238,10979835,15045,0,1693069719,13088.95374687999,52.71543801000371,53516.84426856001
2023-08-26,17:08:41.000,238,10979854,15005,0,1693069720,13088.906592709995,52.67314323000028,53516.86522992
2023-08-26,17:08:42.000,238,10979781,15085,0,1693069721,13088.886383779995,52.67314323000028,53516.83029432
2023-08-26,17:08:43.000,238,10979756,15285,0,1693069722,13088.89312008999,52.60970105999877,53516.781384480004
2023-08-26,17:08:44.000,238,10979808,14805,0,1693069723,13088.95374687999,52.567406280002615,53516.69753904
2023-08-26,17:08:45.000,238,10979790,14445,0,1693069724,13088.97395580999,52.518062369999825,53516.83029432
2023-08-26,17:08:46.000,238,10979824,14805,0,1693069725,13089.07500045999,52.47576759000367,53516.8582428
2023-08-26,17:08:47.000,238,10979807,14685,0,1693069726,13089.12215463,52.461669329997676,53516.83029432
2023-08-26,17:08:48.000,238,10979878,15125,0,1693069727,13089.12215463,52.48281672000303,53516.80933296
2023-08-26,17:08:49.000,238,10979775,14965,0,1693069728,13089.20299035,52.48986585000239,53516.7883716
2023-08-26,17:08:50.000,238,10979760,15005,0,1693069729,13089.216462969991,52.5392097599979,53516.86522992
2023-08-26,17:08:51.000,238,10979822,15005,0,1693069730,13089.330980239996,52.5533080200039,53516.8582428
2023-08-26,17:08:52.000,238,10979805,15045,0,1693069731,13089.378134409992,52.50396411000111,53516.8582428
2023-08-26,17:08:53.000,238,10979838,15045,0,1693069732,13089.398343339992,52.60265192999941,53516.87221704001
2023-08-26,17:08:54.000,238,10979817,15205,0,1693069733,13089.553278469997,52.70838888000435,53516.94208824001
2023-08-26,17:08:55.000,238,10979784,14885,0,1693069734,13089.593696329997,52.68019235999964,53516.928114
2023-08-26,17:08:56.000,238,10979802,15085,0,1693069735,13089.654323119998,52.792978440003935,53516.95606248
2023-08-26,17:08:57.000,238,10979823,15005,0,1693069736,13089.593696329997,52.81412583000201,53516.87221704001
2023-08-26,17:08:58.000,238,10979816,14685,0,1693069737,13089.674532049998,52.8987153900016,53516.91413976001
2023-08-26,17:08:59.000,238,10979782,15005,0,1693069738,13089.755367769998,52.8987153900016,53516.95606248
2023-08-26,17:09:00.000,238,10979757,14925,0,1693069739,13089.728422529988,52.99035408000054,53516.921126880006
2023-08-26,17:09:01.000,238,10979794,14845,0,1693069740,13089.809258249988,53.01855059999798,53517.01195944001
2023-08-26,17:09:02.000,238,10979777,15205,0,1693069741,13089.836203489998,53.032648860003974,53517.018946560005
2023-08-26,17:09:03.000,238,10979806,15045,0,1693069742,13089.809258249988,53.032648860003974,53516.949075360004
2023-08-26,17:09:04.000,238,10979870,15005,0,1693069743,13089.842939799993,52.976255820001825,53517.116766240004
2023-08-26,17:09:05.000,238,10979783,14765,0,1693069744,13089.836203489998,52.94101016999775,53516.98401096
2023-08-26,17:09:06.000,238,10979870,14965,0,1693069745,13089.842939799993,52.8987153900016,53517.018946560005
2023-08-26,17:09:07.000,238,10979771,14605,0,1693069746,13089.809258249988,52.87756800000352,53516.98401096
2023-08-26,17:09:08.000,238,10979793,15005,0,1693069747,13089.822730869993,52.84937147999881,53516.970036720006
2023-08-26,17:09:09.000,238,10979801,14885,0,1693069748,13089.809258249988,52.82822409000073,53517.067856400005
2023-08-26,17:09:10.000,238,10979836,14805,0,1693069749,13089.856412419998,52.76478191999922,53517.137727600006
2023-08-26,17:09:11.000,238,10979811,14885,0,1693069750,13089.836203489998,52.72953627000243,53517.06086928001
2023-08-26,17:09:12.000,238,10979781,14685,0,1693069751,13089.822730869993,52.750683660000504,53517.01195944001
2023-08-26,17:09:13.000,238,10979735,14485,0,1693069752,13089.741895149993,52.736585400001786,53516.99099808001
2023-08-26,17:09:14.000,238,10979723,14925,0,1693069753,13089.795785629998,52.72953627000243,53517.102792
2023-08-26,17:09:15.000,238,10979752,15045,0,1693069754,13089.775576699998,52.72248714000307,53517.088817760006
2023-08-26,17:09:16.000,238,10979795,14725,0,1693069755,13089.782313009993,52.800027570003294,53517.14471472
2023-08-26,17:09:17.000,238,10979846,14525,0,1693069756,13089.701477289993,52.84937147999881,53517.05388216
2023-08-26,17:09:18.000,238,10979843,14925,0,1693069757,13089.708213600003,52.88461713000288,53517.13074048001
2023-08-26,17:09:19.000,238,10979833,14845,0,1693069758,13089.721686219993,52.88461713000288,53517.1726632
2023-08-26,17:09:20.000,238,10979891,15005,0,1693069759,13089.721686219993,52.94101016999775,53517.186637440005
2023-08-26,17:09:21.000,238,10979856,14725,0,1693069760,13089.627377880002,52.983304950001184,53517.15868896001
2023-08-26,17:09:22.000,238,10979885,15045,0,1693069761,13089.586960020002,52.976255820001825,53517.15868896001
2023-08-26,17:09:23.000,238,10979863,14925,0,1693069762,13089.465706440002,53.00445233999926,53517.067856400005
2023-08-26,17:09:24.000,238,10979767,14765,0,1693069763,13089.438761199992,52.96215756000311,53517.088817760006
2023-08-26,17:09:25.000,238,10979835,14885,0,1693069764,13089.330980239996,52.969206690002466,53517.02593368
2023-08-26,17:09:26.000,238,10979820,14845,0,1693069765,13089.499387989992,52.8987153900016,53517.15868896001
2023-08-26,17:09:27.000,238,10979836,14965,0,1693069766,13089.378134409992,52.84937147999881,53517.03990792001
2023-08-26,17:09:28.000,238,10979768,14965,0,1693069767,13089.405079650001,52.72248714000307,53517.137727600006
2023-08-26,17:09:29.000,238,10979807,14885,0,1693069768,13089.371398099996,52.65904497000156,53517.116766240004
2023-08-26,17:09:30.000,238,10979803,15165,0,1693069769,13089.304035000001,52.511013240000466,53516.95606248
2023-08-26,17:09:31.000,238,10979873,14965,0,1693069770,13089.432024889997,52.48281672000303,53516.9979852
2023-08-26,17:09:32.000,238,10979891,14965,0,1693069771,13089.357925479992,52.44757106999896,53516.95606248
2023-08-26,17:09:33.000,238,10979851,15365,0,1693069772,13089.472442749997,52.31363760000386,53517.088817760006
2023-08-26,17:09:34.000,238,10979848,14925,0,1693069773,13089.458970129992,52.25019543000235,53516.970036720006
2023-08-26,17:09:35.000,238,10979779,14925,0,1693069774,13089.526333230002,52.21494977999828,53517.03990792001
2023-08-26,17:09:36.000,238,10979869,14845,0,1693069775,13089.586960020002,52.20790064999892,53517.05388216
2023-08-26,17:09:37.000,238,10979789,14925,0,1693069776,13089.640850499993,52.25019543000235,53517.02593368
2023-08-26,17:09:38.000,238,10979843,14485,0,1693069777,13089.620641569993,52.299539339997864,53517.00497232
2023-08-26,17:09:39.000,238,10979877,15165,0,1693069778,13089.526333230002,52.37707976999809,53516.95606248
2023-08-26,17:09:40.000,238,10979817,14605,0,1693069779,13089.533069539997,52.49691498000175,53516.949075360004
2023-08-26,17:09:41.000,238,10979820,15125,0,1693069780,13089.479179059992,52.50396411000111,53516.99099808001
2023-08-26,17:09:42.000,238,10979723,15045,0,1693069781,13089.472442749997,52.58855367000069,53517.07484352
2023-08-26,17:09:43.000,238,10979759,15045,0,1693069782,13089.351189169996,52.60265192999941,53517.02593368
2023-08-26,17:09:44.000,238,10979828,15125,0,1693069783,13089.229935589996,52.694290619998355,53517.08183064001
2023-08-26,17:09:45.000,238,10979779,15085,0,1693069784,13089.15583617999,52.67314323000028,53516.9979852
2023-08-26,17:09:46.000,238,10979882,15245,0,1693069785,13089.048055219995,52.68019235999964,53517.02593368
2023-08-26,17:09:47.000,238,10979908,14845,0,1693069786,13088.967219499995,52.68019235999964,53516.97702384
2023-08-26,17:09:48.000,238,10979795,14805,0,1693069787,13088.778602819999,52.60970105999877,53516.921126880006
2023-08-26,17:09:49.000,238,10979844,14845,0,1693069788,13088.657349239998,52.58150454000133,53516.921126880006
2023-08-26,17:09:50.000,238,10979735,14885,0,1693069789,13088.711239719989,52.518062369999825,53516.97702384
2023-08-26,17:09:51.000,238,10979825,15165,0,1693069790,13088.711239719989,52.4052762900028,53516.921126880006
2023-08-26,17:09:52.000,238,10979789,14685,0,1693069791,13088.637140309998,52.3065884700045,53516.921126880006
2023-08-26,17:09:53.000,238,10979804,15205,0,1693069792,13088.542831969993,52.22199891000491,53516.900165520005
2023-08-26,17:09:54.000,238,10979795,15005,0,1693069793,13088.610195069989,52.03167240000039,53516.88619128
2023-08-26,17:09:55.000,238,10979789,14925,0,1693069794,13088.630403999989,51.989377620004234,53516.83029432
2023-08-26,17:09:56.000,238,10979849,14845,0,1693069795,13088.704503409994,51.91888632000337,53516.79535872001
2023-08-26,17:09:57.000,238,10979772,15325,0,1693069796,13088.704503409994,51.8483950200025,53516.76741024
2023-08-26,17:09:58.000,238,10979778,14885,0,1693069797,13088.731448649989,51.79200198000035,53516.802345840006
2023-08-26,17:09:59.000,238,10979845,15085,0,1693069798,13088.83922961,51.79905110999971,53516.83029432
2023-08-26,17:10:00.000,238,10979797,15405,0,1693069799,13088.93353794999,51.78495285000099,53516.80933296
2023-08-26,17:10:01.000,238,10979841,14885,0,1693069800,13088.87964747,51.77790372000163,53516.74644888001
2023-08-26,17:10:02.000,238,10979749,15045,0,1693069801,13088.926801639995,51.84134589000314,53516.683564800005
2023-08-26,17:10:03.000,238,10979835,14885,0,1693069802,13088.94027426,51.82019849999779,53516.67657768001
2023-08-26,17:10:04.000,238,10979807,14805,0,1693069803,13088.96048319,51.86954241000058,53516.69055192
2023-08-26,17:10:05.000,238,10979784,15085,0,1693069804,13088.92006533,51.925935450002726,53516.781384480004
2023-08-26,17:10:06.000,238,10979789,15245,0,1693069805,13088.947010569995,51.989377620004234,53516.81632008
2023-08-26,17:10:07.000,238,10979820,14845,0,1693069806,13088.89312008999,52.06691805000446,53516.76741024
2023-08-26,17:10:08.000,238,10979861,14925,0,1693069807,13088.85943854,52.13740934999805,53516.77439736001
2023-08-26,17:10:09.000,238,10979818,15085,0,1693069808,13088.79207543999,52.102163700001256,53516.7883716
2023-08-26,17:10:10.000,238,10979843,14965,0,1693069809,13088.717976029999,52.1938023900002,53516.72548752001
2023-08-26,17:10:11.000,238,10979810,15285,0,1693069810,13088.657349239998,52.20085151999956,53516.73946176
2023-08-26,17:10:12.000,238,10979835,14925,0,1693069811,13088.509150419988,52.1938023900002,53516.64164208
2023-08-26,17:10:13.000,238,10979796,15005,0,1693069812,13088.468732560003,52.18675326000084,53516.70452616001
2023-08-26,17:10:14.000,238,10979840,14965,0,1693069813,13088.408105770002,52.158556740003405,53516.69055192
2023-08-26,17:10:15.000,238,10979783,15005,0,1693069814,13088.340742669992,52.158556740003405,53516.69753904
2023-08-26,17:10:16.000,238,10979789,14845,0,1693069815,13088.239698019992,52.102163700001256,53516.67657768001
2023-08-26,17:10:17.000,238,10979846,14645,0,1693069816,13088.212752779997,52.03872152999975,53516.69055192
2023-08-26,17:10:18.000,238,10979823,14885,0,1693069817,13088.078026579991,52.059868919997825,53516.69753904
2023-08-26,17:10:19.000,238,10979794,14765,0,1693069818,13087.95677299999,52.08806544000254,53516.67657768001
2023-08-26,17:10:20.000,238,10979810,14845,0,1693069819,13087.87593727999,51.96118109999952,53516.59971936
2023-08-26,17:10:21.000,238,10979807,15205,0,1693069820,13087.84225573,51.97527935999824,53516.585745120006
2023-08-26,17:10:22.000,238,10979891,14605,0,1693069821,13087.747947389995,51.95413197000016,53516.55080952
2023-08-26,17:10:23.000,238,10979802,14565,0,1693069822,13087.70079322,52.00347588000295,53516.57177088
2023-08-26,17:10:24.000,238,10979781,15125,0,1693069823,13087.667111669994,52.04577065999911,53516.57875800001
2023-08-26,17:10:25.000,238,10979752,15085,0,1693069824,13087.566067019994,52.02462327000103,53516.45997696001
2023-08-26,17:10:26.000,238,10979849,14845,0,1693069825,13087.458286059998,52.02462327000103,53516.45298984
2023-08-26,17:10:27.000,238,10979801,14885,0,1693069826,13087.417868199998,52.08806544000254,53516.43202848
2023-08-26,17:10:28.000,238,10979739,15005,0,1693069827,13087.350505099988,52.07396718000382,53516.45997696001
2023-08-26,17:10:29.000,238,10979766,14805,0,1693069828,13087.276405689998,52.102163700001256,53516.418054240006
2023-08-26,17:10:30.000,238,10979833,15045,0,1693069829,13087.175361039997,52.07396718000382,53516.348183040005
2023-08-26,17:10:31.000,238,10979842,14845,0,1693069830,13087.215778899998,52.17970413000148,53516.52286104
2023-08-26,17:10:32.000,238,10979795,15205,0,1693069831,13087.182097349993,52.08806544000254,53516.43202848
2023-08-26,17:10:33.000,238,10979819,15005,0,1693069832,13087.033898529997,52.04577065999911,53516.23638912
2023-08-26,17:10:34.000,238,10979732,14845,0,1693069833,13087.033898529997,52.0951145700019,53516.34119592001
2023-08-26,17:10:35.000,238,10979709,15005,0,1693069834,13086.980008049992,52.08806544000254,53516.32023456001
2023-08-26,17:10:36.000,238,10979748,15045,0,1693069835,13086.966535430001,52.04577065999911,53516.31324744
2023-08-26,17:10:37.000,238,10979806,14525,0,1693069836,13086.932853879996,52.165605870002764,53516.24337624001
2023-08-26,17:10:38.000,238,10979824,14645,0,1693069837,13087.000216979992,52.0951145700019,53516.20844064
2023-08-26,17:10:39.000,238,10979769,15005,0,1693069838,13087.101261629992,52.03167240000039,53516.25735048
2023-08-26,17:10:40.000,238,10979854,15085,0,1693069839,13087.134943179997,52.052819789998466,53516.27132472001
2023-08-26,17:10:41.000,238,10979783,14805,0,1693069840,13087.209042590002,52.13740934999805,53516.21542776
2023-08-26,17:10:42.000,238,10979878,14925,0,1693069841,13087.235987829998,52.0951145700019,53516.250363360006
2023-08-26,17:10:43.000,238,10979859,14805,0,1693069842,13087.235987829998,52.17970413000148,53516.10363384001
2023-08-26,17:10:44.000,238,10979823,15045,0,1693069843,13087.310087239988,52.165605870002764,53516.10363384001
2023-08-26,17:10:45.000,238,10979797,15045,0,1693069844,13087.485231299994,52.21494977999828,53516.18747928
2023-08-26,17:10:46.000,238,10979758,15205,0,1693069845,13087.579539639999,52.20790064999892,53516.25735048
2023-08-26,17:10:47.000,238,10979864,14765,0,1693069846,13087.61322118999,52.22904804000427,53516.1595308
2023-08-26,17:10:48.000,238,10979833,14725,0,1693069847,13087.63343011999,52.27134282000043,53516.13856944
2023-08-26,17:10:49.000,238,10979859,14725,0,1693069848,13087.646902739994,52.32068673000322,53516.17350504001
2023-08-26,17:10:50.000,238,10979819,14805,0,1693069849,13087.6199575,52.31363760000386,53516.180492160005
2023-08-26,17:10:51.000,238,10979784,15045,0,1693069850,13087.545858089994,52.391178030004085,53516.082672480006
2023-08-26,17:10:52.000,238,10979844,14925,0,1693069851,13087.55259439999,52.398227160003444,53516.11760808
2023-08-26,17:10:53.000,238,10979829,15125,0,1693069852,13087.525649159994,52.46871846000431,53516.18747928
2023-08-26,17:10:54.000,238,10979919,14645,0,1693069853,13087.498703919999,52.48986585000239,53516.27132472001
2023-08-26,17:10:55.000,238,10979744,15045,0,1693069854,13087.438077129998,52.49691498000175,53516.1595308
2023-08-26,17:10:56.000,238,10979808,15165,0,1693069855,13087.370714029988,52.46871846000431,53516.15254368001
2023-08-26,17:10:57.000,238,10979767,14725,0,1693069856,13087.337032479998,52.49691498000175,53516.1944664
2023-08-26,17:10:58.000,238,10979852,15365,0,1693069857,13087.350505099988,52.48281672000303,53516.1944664
2023-08-26,17:10:59.000,238,10979794,14885,0,1693069858,13087.276405689998,52.46871846000431,53516.082672480006
2023-08-26,17:11:00.000,238,10979817,14845,0,1693069859,13087.242724139993,52.43347281000024,53516.15254368001
2023-08-26,17:11:01.000,238,10979872,14965,0,1693069860,13087.337032479998,52.41232542000216,53516.25735048
2023-08-26,17:11:02.000,238,10979851,14765,0,1693069861,13087.350505099988,52.384128900004725,53516.250363360006
2023-08-26,17:11:03.000,238,10979800,14885,0,1693069862,13087.417868199998,52.398227160003444,53516.20145352001
2023-08-26,17:11:04.000,238,10979775,15005,0,1693069863,13087.518912849999,52.341834120001295,53516.20844064
2023-08-26,17:11:05.000,238,10979835,14725,0,1693069864,13087.518912849999,52.27134282000043,53516.17350504001
2023-08-26,17:11:06.000,238,10979768,14925,0,1693069865,13087.559330709999,52.20790064999892,53516.25735048
2023-08-26,17:11:07.000,238,10979825,14885,0,1693069866,13087.545858089994,52.20790064999892,53516.20145352001
2023-08-26,17:11:08.000,238,10979838,15045,0,1693069867,13087.64016643,52.165605870002764,53516.22241488001
2023-08-26,17:11:09.000,238,10979854,15085,0,1693069868,13087.77489262999,52.165605870002764,53516.34119592001
2023-08-26,17:11:10.000,238,10979814,14805,0,1693069869,13087.88267359,52.07396718000382,53516.35517016
2023-08-26,17:11:11.000,238,10979835,15045,0,1693069870,13087.88267359,52.03872152999975,53516.36215728
2023-08-26,17:11:12.000,238,10979923,14845,0,1693069871,13087.89614620999,51.96823022999888,53516.41106712001
2023-08-26,17:11:13.000,238,10979778,14605,0,1693069872,13087.950036689996,52.02462327000103,53516.31324744
2023-08-26,17:11:14.000,238,10979680,14685,0,1693069873,13087.95677299999,52.02462327000103,53516.299273200006
2023-08-26,17:11:15.000,238,10979935,14885,0,1693069874,13088.078026579991,52.03872152999975,53516.40408
2023-08-26,17:11:16.000,238,10979809,14805,0,1693069875,13088.098235509991,52.00347588000295,53516.348183040005
2023-08-26,17:11:17.000,238,10979707,14725,0,1693069876,13087.970245619996,52.07396718000382,53516.250363360006
2023-08-26,17:11:18.000,238,10979868,14525,0,1693069877,13088.037608719991,52.14445848000469,53516.36914440001
2023-08-26,17:11:19.000,238,10979790,15085,0,1693069878,13088.04434503,52.26429369000107,53516.38311864
2023-08-26,17:11:20.000,238,10979771,15125,0,1693069879,13088.064553960001,52.22199891000491,53516.45997696001
2023-08-26,17:11:21.000,238,10979747,14885,0,1693069880,13087.970245619996,52.25724456000171,53516.45298984
2023-08-26,17:11:22.000,238,10979839,14685,0,1693069881,13087.997190859991,52.3065884700045,53516.52286104
2023-08-26,17:11:23.000,238,10979786,14805,0,1693069882,13087.86246466,52.37003063999873,53516.42504136
2023-08-26,17:11:24.000,238,10979807,15045,0,1693069883,13087.83551941999,52.3065884700045,53516.45997696001
2023-08-26,17:11:25.000,238,10979845,14965,0,1693069884,13087.81531048999,52.391178030004085,53516.48093832
2023-08-26,17:11:26.000,238,10979817,14605,0,1693069885,13087.81531048999,52.32068673000322,53516.4739512
2023-08-26,17:11:27.000,238,10979748,14565,0,1693069886,13087.747947389995,52.36298150999937,53516.39010576001
2023-08-26,17:11:28.000,238,10979835,14685,0,1693069887,13087.79510155999,52.21494977999828,53516.52984816
2023-08-26,17:11:29.000,238,10979801,14965,0,1693069888,13087.78162894,52.22904804000427,53516.515873920005
2023-08-26,17:11:30.000,238,10979826,14885,0,1693069889,13087.88267359,52.17970413000148,53516.418054240006
2023-08-26,17:11:31.000,238,10979762,14525,0,1693069890,13087.950036689996,52.08806544000254,53516.43202848
2023-08-26,17:11:32.000,238,10979853,14965,0,1693069891,13087.889409899995,52.00347588000295,53516.38311864
2023-08-26,17:11:33.000,238,10979888,14725,0,1693069892,13087.93656406999,51.982328490004875,53516.397092880004
2023-08-26,17:11:34.000,238,10979756,14725,0,1693069893,13088.192543849997,51.890689799998654,53516.57177088
2023-08-26,17:11:35.000,238,10979795,15085,0,1693069894,13088.219489089992,51.80610023999907,53516.50888680001
2023-08-26,17:11:36.000,238,10979872,15085,0,1693069895,13088.347478980002,51.7356089399982,53516.49491256
2023-08-26,17:11:37.000,238,10979874,14805,0,1693069896,13088.428314700002,51.68626503000269,53516.55779664001
2023-08-26,17:11:38.000,238,10979878,14525,0,1693069897,13088.488941490003,51.67921590000333,53516.55080952
2023-08-26,17:11:39.000,238,10979891,15125,0,1693069898,13088.509150419988,51.62282286000118,53516.53683528001
2023-08-26,17:11:40.000,238,10979891,14925,0,1693069899,13088.684294479994,51.66511764000461,53516.585745120006
2023-08-26,17:11:41.000,238,10979808,15165,0,1693069900,13088.704503409994,51.66511764000461,53516.65561632001
2023-08-26,17:11:42.000,238,10979830,15245,0,1693069901,13088.798811749999,51.72151067999948,53516.59273224
2023-08-26,17:11:43.000,238,10979837,14805,0,1693069902,13088.845965919994,51.707412420000765,53516.65561632001
2023-08-26,17:11:44.000,238,10979907,15085,0,1693069903,13088.93353794999,51.749707200004195,53516.69055192
2023-08-26,17:11:45.000,238,10979903,15205,0,1693069904,13088.926801639995,51.82724763000442,53516.781384480004
2023-08-26,17:11:46.000,238,10979852,14965,0,1693069905,13088.93353794999,51.9470828400008,53516.683564800005
2023-08-26,17:11:47.000,238,10979805,15165,0,1693069906,13088.83249329999,51.989377620004234,53516.70452616001
2023-08-26,17:11:48.000,238,10979821,14925,0,1693069907,13088.845965919994,51.982328490004875,53516.683564800005
2023-08-26,17:11:49.000,238,10979846,14605,0,1693069908,13088.83922961,51.97527935999824,53516.72548752001
2023-08-26,17:11:50.000,238,10979769,14885,0,1693069909,13088.8998564,52.052819789998466,53516.83029432
2023-08-26,17:11:51.000,238,10979751,14925,0,1693069910,13088.845965919994,52.102163700001256,53516.76741024
2023-08-26,17:11:52.000,238,10979887,14885,0,1693069911,13088.83922961,52.13036021999869,53516.76741024
2023-08-26,17:11:53.000,238,10979838,15045,0,1693069912,13088.825756989994,52.151507610004046,53516.87920416
2023-08-26,17:11:54.000,238,10979837,15045,0,1693069913,13088.85270222999,52.17970413000148,53516.802345840006
2023-08-26,17:11:55.000,238,10979820,14845,0,1693069914,13088.906592709995,52.17970413000148,53516.82330720001
2023-08-26,17:11:56.000,238,10979748,15205,0,1693069915,13088.87291115999,52.20790064999892,53516.683564800005
2023-08-26,17:11:57.000,238,10979724,14845,0,1693069916,13088.987428429995,52.14445848000469,53516.71151328
2023-08-26,17:11:58.000,238,10979861,15005,0,1693069917,13089.16257249,52.17970413000148,53516.8582428
2023-08-26,17:11:59.000,238,10979688,14645,0,1693069918,13089.189517729996,52.151507610004046,53516.79535872001
2023-08-26,17:12:00.000,238,10979885,15005,0,1693069919,13089.24340821,52.18675326000084,53516.753436000006
2023-08-26,17:12:01.000,238,10979759,14685,0,1693069920,13089.344452860001,52.0951145700019,53516.76042312
2023-08-26,17:12:02.000,238,10979748,14885,0,1693069921,13089.445497510002,52.07396718000382,53516.83029432
2023-08-26,17:12:03.000,238,10979849,14685,0,1693069922,13089.452233819997,52.01757414000167,53516.753436000006
2023-08-26,17:12:04.000,238,10979807,14805,0,1693069923,13089.553278469997,52.03872152999975,53516.77439736001
2023-08-26,17:12:05.000,238,10979771,15045,0,1693069924,13089.600432639993,52.07396718000382,53516.84426856001
2023-08-26,17:12:06.000,238,10979832,15045,0,1693069925,13089.667795740002,51.97527935999824,53516.95606248
2023-08-26,17:12:07.000,238,10979775,14925,0,1693069926,13089.593696329997,51.9470828400008,53516.84426856001
2023-08-26,17:12:08.000,238,10979825,15165,0,1693069927,13089.654323119998,51.932984580002085,53516.83728144
2023-08-26,17:12:09.000,238,10979790,14885,0,1693069928,13089.600432639993,51.9470828400008,53516.86522992
2023-08-26,17:12:10.000,238,10979779,14845,0,1693069929,13089.627377880002,51.932984580002085,53516.87920416
2023-08-26,17:12:11.000,238,10979786,15165,0,1693069930,13089.506124300002,51.940033710001444,53516.83728144
2023-08-26,17:12:12.000,238,10979829,15005,0,1693069931,13089.458970129992,51.89773892999801,53516.82330720001
2023-08-26,17:12:13.000,238,10979789,15205,0,1693069932,13089.438761199992,51.883640669999295,53516.87221704001
2023-08-26,17:12:14.000,238,10979829,15005,0,1693069933,13089.445497510002,51.84134589000314,53516.97702384
2023-08-26,17:12:15.000,238,10979767,14765,0,1693069934,13089.324243930001,51.925935450002726,53516.86522992
2023-08-26,17:12:16.000,238,10979855,14765,0,1693069935,13089.479179059992,51.86954241000058,53516.98401096
2023-08-26,17:12:17.000,238,10979815,14925,0,1693069936,13089.357925479992,51.89773892999801,53516.88619128
2023-08-26,17:12:18.000,238,10979795,15165,0,1693069937,13089.398343339992,51.85544415000186,53516.89317840001
2023-08-26,17:12:19.000,238,10979853,14685,0,1693069938,13089.317507619991,51.90478806000465,53516.95606248
2023-08-26,17:12:20.000,238,10979828,15205,0,1693069939,13089.378134409992,51.982328490004875,53516.99099808001
2023-08-26,17:12:21.000,238,10979752,15125,0,1693069940,13089.438761199992,51.99642675000359,53516.99099808001
2023-08-26,17:12:22.000,238,10979806,14925,0,1693069941,13089.465706440002,52.08101631000318,53516.90715264
2023-08-26,17:12:23.000,238,10979905,14845,0,1693069942,13089.465706440002,52.08806544000254,53516.95606248
2023-08-26,17:12:24.000,238,10979826,15125,0,1693069943,13089.560014779992,52.165605870002764,53516.970036720006
2023-08-26,17:12:25.000,238,10979789,15005,0,1693069944,13089.533069539997,52.22199891000491,53516.99099808001
2023-08-26,17:12:26.000,238,10979890,14845,0,1693069945,13089.485915370002,52.27839194999979,53516.93510112
2023-08-26,17:12:27.000,238,10979849,15085,0,1693069946,13089.526333230002,52.285441079999146,53517.01195944001
2023-08-26,17:12:28.000,238,10979754,14885,0,1693069947,13089.499387989992,52.292490209998505,53516.93510112
2023-08-26,17:12:29.000,238,10979885,14965,0,1693069948,13089.425288580002,52.327735860002576,53516.95606248
2023-08-26,17:12:30.000,238,10979833,14965,0,1693069949,13089.519596919992,52.24314630000299,53517.02593368
2023-08-26,17:12:31.000,238,10979827,14765,0,1693069950,13089.472442749997,52.27134282000043,53517.05388216
2023-08-26,17:12:32.000,238,10979784,15085,0,1693069951,13089.357925479992,52.20790064999892,53516.97702384
2023-08-26,17:12:33.000,238,10979751,14765,0,1693069952,13089.371398099996,52.14445848000469,53517.02593368
2023-08-26,17:12:34.000,238,10979798,15085,0,1693069953,13089.364661790001,52.08806544000254,53516.98401096
2023-08-26,17:12:35.000,238,10979766,15085,0,1693069954,13089.317507619991,51.96823022999888,53517.06086928001
2023-08-26,17:12:36.000,238,10979897,15045,0,1693069955,13089.24340821,51.91888632000337,53516.95606248
2023-08-26,17:12:37.000,238,10979872,15045,0,1693069956,13089.290562379996,51.876591539999936,53517.067856400005
2023-08-26,17:12:38.000,238,10979847,14965,0,1693069957,13089.337716549991,51.79905110999971,53517.10977912001
2023-08-26,17:12:39.000,238,10979804,14885,0,1693069958,13089.297298689991,51.61577373000182,53517.02593368
2023-08-26,17:12:40.000,238,10979895,14805,0,1693069959,13089.418552269992,51.62282286000118,53517.06086928001
2023-08-26,17:12:41.000,238,10979846,14965,0,1693069960,13089.411815959997,51.524135040002875,53517.067856400005
2023-08-26,17:12:42.000,238,10979733,15085,0,1693069961,13089.398343339992,51.43249635000393,53516.93510112
2023-08-26,17:12:43.000,238,10979823,15045,0,1693069962,13089.452233819997,51.43249635000393,53517.01195944001
2023-08-26,17:12:44.000,238,10979891,14885,0,1693069963,13089.593696329997,51.37610331000178,53517.0329208
2023-08-26,17:12:45.000,238,10979823,14805,0,1693069964,13089.627377880002,51.347906790004345,53517.12375336
2023-08-26,17:12:46.000,238,10979891,14685,0,1693069965,13089.741895149993,51.347906790004345,53517.08183064001
2023-08-26,17:12:47.000,238,10979902,14805,0,1693069966,13089.789049319988,51.38315244000114,53517.067856400005
2023-08-26,17:12:48.000,238,10979814,14845,0,1693069967,13089.950720759989,51.36905418000242,53517.1726632
2023-08-26,17:12:49.000,238,10979779,14965,0,1693069968,13089.957457069999,51.45364374000201,53517.16567608
2023-08-26,17:12:50.000,238,10979741,14725,0,1693069969,13090.03829279,51.49593851999816,53517.22856016001
2023-08-26,17:12:51.000,238,10979893,14965,0,1693069970,13090.03155647999,51.54528243000095,53517.29843136001
2023-08-26,17:12:52.000,238,10979788,15205,0,1693069971,13089.937248139999,51.54528243000095,53517.13074048001
2023-08-26,17:12:53.000,238,10979780,15005,0,1693069972,13089.957457069999,51.53823330000159,53517.26349576
2023-08-26,17:12:54.000,238,10979884,15445,0,1693069973,13090.03829279,51.59462634000374,53517.32637984001
2023-08-26,17:12:55.000,238,10979766,15085,0,1693069974,13090.024820169994,51.57347894999839,53517.305418480006
2023-08-26,17:12:56.000,238,10979757,15085,0,1693069975,13089.950720759989,51.6016754700031,53517.403238160005
2023-08-26,17:12:57.000,238,10979796,14965,0,1693069976,13089.822730869993,51.57347894999839,53517.29843136001
2023-08-26,17:12:58.000,238,10979836,14805,0,1693069977,13089.809258249988,51.59462634000374,53517.27048288
2023-08-26,17:12:59.000,238,10979824,14925,0,1693069978,13089.755367769998,51.56642981999903,53517.32637984001
2023-08-26,17:13:00.000,238,10979772,14805,0,1693069979,13089.714949909998,51.6016754700031,53517.36131544
2023-08-26,17:13:01.000,238,10979809,14805,0,1693069980,13089.640850499993,51.55938068999967,53517.41022528
2023-08-26,17:13:02.000,238,10979725,15005,0,1693069981,13089.553278469997,51.55233156000031,53517.29144424
2023-08-26,17:13:03.000,238,10979783,14845,0,1693069982,13089.485915370002,51.60872460000246,53517.284457120004
2023-08-26,17:13:04.000,238,10979918,14965,0,1693069983,13089.526333230002,51.6016754700031,53517.354328320005
2023-08-26,17:13:05.000,238,10979762,15005,0,1693069984,13089.445497510002,51.59462634000374,53517.305418480006
2023-08-26,17:13:06.000,238,10979877,15085,0,1693069985,13089.546542160002,51.58052807999775,53517.32637984001
2023-08-26,17:13:07.000,238,10979720,14965,0,1693069986,13089.553278469997,51.56642981999903,53517.305418480006
2023-08-26,17:13:08.000,238,10979703,14765,0,1693069987,13089.634114189997,51.643970249999256,53517.29144424
2023-08-26,17:13:09.000,238,10979898,15245,0,1693069988,13089.681268359993,51.66511764000461,53517.39625104001
2023-08-26,17:13:10.000,238,10979859,14845,0,1693069989,13089.822730869993,51.6016754700031,53517.41022528
2023-08-26,17:13:11.000,238,10979795,14685,0,1693069990,13089.890093969989,51.67921590000333,53517.41022528
2023-08-26,17:13:12.000,238,10979814,14725,0,1693069991,13090.045029099994,51.714461550000124,53517.3124056
2023-08-26,17:13:13.000,238,10979807,15285,0,1693069992,13090.05176540999,51.81314936999843,53517.20759880001
2023-08-26,17:13:14.000,238,10979960,15045,0,1693069993,13090.28079995,51.876591539999936,53517.403238160005
2023-08-26,17:13:15.000,238,10979898,14925,0,1693069994,13090.327954119995,51.95413197000016,53517.3822768
2023-08-26,17:13:16.000,238,10979879,14925,0,1693069995,13090.40205353,51.97527935999824,53517.3822768
2023-08-26,17:13:17.000,238,10979767,14885,0,1693069996,13090.530043419996,52.059868919997825,53517.48009648
2023-08-26,17:13:18.000,238,10979825,14965,0,1693069997,13090.617615449992,52.08101631000318,53517.53599344
2023-08-26,17:13:19.000,238,10979771,15125,0,1693069998,13090.658033309992,52.109212830000615,53517.52900632
2023-08-26,17:13:20.000,238,10979838,14845,0,1693069999,13090.624351760001,52.08101631000318,53517.56394192001
2023-08-26,17:13:21.000,238,10979916,14925,0,1693070000,13090.610879139997,52.102163700001256,53517.50105784
2023-08-26,17:13:22.000,238,10979794,15245,0,1693070001,13090.732132719997,52.13740934999805,53517.50105784
2023-08-26,17:13:23.000,238,10979813,14765,0,1693070002,13090.651296999997,52.109212830000615,53517.619838880004
2023-08-26,17:13:24.000,238,10979812,14845,0,1693070003,13090.631088069997,52.059868919997825,53517.67573584
2023-08-26,17:13:25.000,238,10979760,14845,0,1693070004,13090.489625559996,52.17265500000212,53517.626826
2023-08-26,17:13:26.000,238,10979836,14965,0,1693070005,13090.516570799991,52.102163700001256,53517.75259416001
2023-08-26,17:13:27.000,238,10979840,14885,0,1693070006,13090.509834489996,52.13740934999805,53517.82246536
2023-08-26,17:13:28.000,238,10979813,14805,0,1693070007,13090.530043419996,52.17970413000148,53517.87836232001
2023-08-26,17:13:29.000,238,10979867,15085,0,1693070008,13090.455944009991,52.21494977999828,53517.75958128001
2023-08-26,17:13:30.000,238,10979853,15045,0,1693070009,13090.3818446,52.32068673000322,53517.689710080005
2023-08-26,17:13:31.000,238,10979876,14925,0,1693070010,13090.40205353,52.37707976999809,53517.73163280001
2023-08-26,17:13:32.000,238,10979831,15205,0,1693070011,13090.34142674,52.46871846000431,53517.626826
2023-08-26,17:13:33.000,238,10979862,15165,0,1693070012,13090.34142674,52.518062369999825,53517.738619920005
2023-08-26,17:13:34.000,238,10979866,14965,0,1693070013,13090.449207699996,52.60970105999877,53517.89932368001
2023-08-26,17:13:35.000,238,10979763,15005,0,1693070014,13090.503098180001,52.66609410000092,53517.7665684
2023-08-26,17:13:36.000,238,10979755,14685,0,1693070015,13090.516570799991,52.70838888000435,53517.84342672
2023-08-26,17:13:37.000,238,10979871,15125,0,1693070016,13090.42226246,52.8634697400048,53517.71067144001
2023-08-26,17:13:38.000,238,10979736,14845,0,1693070017,13090.556988659991,52.88461713000288,53517.61285176001
2023-08-26,17:13:39.000,238,10979836,14845,0,1693070018,13090.48288925,52.983304950001184,53517.66176160001
2023-08-26,17:13:40.000,238,10979904,14925,0,1693070019,13090.536779729991,52.9974032099999,53517.689710080005
2023-08-26,17:13:41.000,238,10979839,14845,0,1693070020,13090.530043419996,53.04674712000269,53517.73163280001
2023-08-26,17:13:42.000,238,10979728,14925,0,1693070021,13090.570461279996,53.05379625000205,53517.82246536
2023-08-26,17:13:43.000,238,10979883,15165,0,1693070022,13090.577197589992,53.06084538000141,53517.82945248001
2023-08-26,17:13:44.000,238,10979791,14965,0,1693070023,13090.570461279996,53.1101892900042,53517.82945248001
2023-08-26,17:13:45.000,238,10979858,14845,0,1693070024,13090.449207699996,53.06084538000141,53517.75259416001
2023-08-26,17:13:46.000,238,10979807,14805,0,1693070025,13090.583933900001,53.06084538000141,53517.77355552
2023-08-26,17:13:47.000,238,10979798,15005,0,1693070026,13090.604142830001,52.983304950001184,53517.82945248001
2023-08-26,17:13:48.000,238,10979756,15165,0,1693070027,13090.583933900001,52.94101016999775,53517.85041384001
2023-08-26,17:13:49.000,238,10979853,14885,0,1693070028,13090.577197589992,52.933961039998394,53517.79451688
2023-08-26,17:13:50.000,238,10979802,15045,0,1693070029,13090.631088069997,52.87051887000416,53517.77355552
2023-08-26,17:13:51.000,238,10979844,15085,0,1693070030,13090.725396410002,52.84937147999881,53517.99714336001
2023-08-26,17:13:52.000,238,10979871,14965,0,1693070031,13090.839913679993,52.84232234999945,53517.89932368001
2023-08-26,17:13:53.000,238,10979800,14885,0,1693070032,13090.786023200002,52.84937147999881,53517.8364396
2023-08-26,17:13:54.000,238,10979736,14765,0,1693070033,13091.015057739998,52.80707670000265,53517.8364396
2023-08-26,17:13:55.000,238,10979789,14805,0,1693070034,13091.082420839994,52.81412583000201,53517.75259416001
2023-08-26,17:13:56.000,238,10979840,14885,0,1693070035,13091.21041072999,52.89166626000224,53517.808491120006
2023-08-26,17:13:57.000,238,10979875,14885,0,1693070036,13091.223883349994,52.94805930000439,53517.71067144001
2023-08-26,17:13:58.000,238,10979813,15205,0,1693070037,13091.486599439995,52.9974032099999,53517.81547824
2023-08-26,17:13:59.000,238,10979837,14725,0,1693070038,13091.58090778,53.12428755000292,53517.84342672
2023-08-26,17:14:00.000,238,10979929,15085,0,1693070039,13091.735842909991,53.159533199999714,53517.89233656
2023-08-26,17:14:01.000,238,10979812,14845,0,1693070040,13091.823414940001,53.201827980003145,53517.89932368001
2023-08-26,17:14:02.000,238,10979821,14965,0,1693070041,13091.944668520002,53.378056230001675,53517.75958128001
2023-08-26,17:14:03.000,238,10979777,15165,0,1693070042,13092.032240549997,53.441498400003184,53517.89932368001
2023-08-26,17:14:04.000,238,10979851,15125,0,1693070043,13092.059185789993,53.617726650001714,53517.89932368001
2023-08-26,17:14:05.000,238,10979674,15165,0,1693070044,13092.038976859993,53.64592316999915,53517.89233656
2023-08-26,17:14:06.000,238,10979775,14925,0,1693070045,13092.133285199998,53.786905770000885,53517.88534944
2023-08-26,17:14:07.000,238,10979808,14925,0,1693070046,13092.241066159993,53.836249680003675,53518.04605320001
2023-08-26,17:14:08.000,238,10979805,15005,0,1693070047,13092.173703059998,53.9490357600007,53518.12989864
2023-08-26,17:14:09.000,238,10979881,14925,0,1693070048,13092.193911989998,54.026576190000924,53518.08797592001
2023-08-26,17:14:10.000,238,10979760,14805,0,1693070049,13092.140021509993,54.068870970004355,53518.05304032
2023-08-26,17:14:11.000,238,10979784,15165,0,1693070050,13092.106339960003,54.11821487999987,53518.074001680005
2023-08-26,17:14:12.000,238,10979897,14805,0,1693070051,13092.018767929992,54.17460792000202,53518.074001680005
2023-08-26,17:14:13.000,238,10979918,15205,0,1693070052,13092.038976859993,54.14641140000458,53518.241692560005
2023-08-26,17:14:14.000,238,10979887,15245,0,1693070053,13092.012031619997,54.15346053000394,53518.2207312
2023-08-26,17:14:15.000,238,10979846,14765,0,1693070054,13091.931195899997,54.17460792000202,53518.26265392001
2023-08-26,17:14:16.000,238,10979766,15245,0,1693070055,13091.890778039997,54.16755879000266,53518.21374408001
2023-08-26,17:14:17.000,238,10979847,14965,0,1693070056,13091.884041730002,54.195755310000095,53518.27662816
2023-08-26,17:14:18.000,238,10979841,14925,0,1693070057,13091.776260769991,54.15346053000394,53518.13688576001
2023-08-26,17:14:19.000,238,10979824,15365,0,1693070058,13091.816678629992,54.20985356999881,53518.20675696
2023-08-26,17:14:20.000,238,10979831,15005,0,1693070059,13091.782997080001,54.20985356999881,53518.20675696
2023-08-26,17:14:21.000,238,10979872,14965,0,1693070060,13091.762788150001,54.20985356999881,53518.192782720005
2023-08-26,17:14:22.000,238,10979835,14965,0,1693070061,13091.944668520002,54.20985356999881,53518.27662816
2023-08-26,17:14:23.000,238,10979778,15085,0,1693070062,13091.944668520002,54.202804439999454,53518.19976984
2023-08-26,17:14:24.000,238,10979900,15085,0,1693070063,13092.119812579993,54.26624661000096,53518.241692560005
2023-08-26,17:14:25.000,238,10979821,15125,0,1693070064,13092.119812579993,54.31559052000375,53518.28361528001
2023-08-26,17:14:26.000,238,10979748,14725,0,1693070065,13092.126548890003,54.34378704000119,53518.27662816
2023-08-26,17:14:27.000,238,10979824,14925,0,1693070066,13092.268011399989,54.414278340002056,53518.28361528001
2023-08-26,17:14:28.000,238,10979790,14845,0,1693070067,13092.261275089993,54.48476964000292,53518.20675696
2023-08-26,17:14:29.000,238,10979781,14765,0,1693070068,13092.369056049989,54.39313095000398,53518.37444784
2023-08-26,17:14:30.000,238,10979846,14925,0,1693070069,13092.396001289999,54.48476964000292,53518.38143496001
2023-08-26,17:14:31.000,238,10979804,15085,0,1693070070,13092.47683701,54.44952398999885,53518.45130616001
2023-08-26,17:14:32.000,238,10979749,14845,0,1693070071,13092.396001289999,54.52001528999972,53518.36746072
2023-08-26,17:14:33.000,238,10979870,15085,0,1693070072,13092.456628079999,54.49886790000164,53518.36746072
2023-08-26,17:14:34.000,238,10979854,15045,0,1693070073,13092.375792359999,54.56935920000251,53518.38842208
2023-08-26,17:14:35.000,238,10979781,15045,0,1693070074,13092.308429259989,54.54821181000443,53518.44431904
2023-08-26,17:14:36.000,238,10979891,14885,0,1693070075,13092.301692949994,54.59050659000059,53518.49322888
2023-08-26,17:14:37.000,238,10979754,14845,0,1693070076,13092.173703059998,54.55526094000379,53518.47226752001
2023-08-26,17:14:38.000,238,10979810,14885,0,1693070077,13092.241066159993,54.56231007000315,53518.58406144
2023-08-26,17:14:39.000,238,10979832,14885,0,1693070078,13092.214120919998,54.56935920000251,53518.59104856001
2023-08-26,17:14:40.000,238,10979767,14845,0,1693070079,13092.160230439993,54.57640833000187,53518.58406144
2023-08-26,17:14:41.000,238,10979836,14885,0,1693070080,13092.126548890003,54.63280137000402,53518.55611296
2023-08-26,17:14:42.000,238,10979849,15165,0,1693070081,13092.086131030002,54.646899630002736,53518.49322888
2023-08-26,17:14:43.000,238,10979786,14805,0,1693070082,13092.119812579993,54.7173909300036,53518.528164480005
2023-08-26,17:14:44.000,238,10979822,14605,0,1693070083,13092.045713170002,54.68919440999889,53518.50021600001
2023-08-26,17:14:45.000,238,10979931,14845,0,1693070084,13092.126548890003,54.76673483999912,53518.61200992
2023-08-26,17:14:46.000,238,10979797,14765,0,1693070085,13092.160230439993,54.773783969998476,53518.528164480005
2023-08-26,17:14:47.000,238,10979772,15205,0,1693070086,13092.234329849998,54.8513243999987,53518.6050228
2023-08-26,17:14:48.000,238,10979811,14605,0,1693070087,13092.193911989998,54.92886482999893,53518.61899704001
2023-08-26,17:14:49.000,238,10979899,14805,0,1693070088,13092.207384609988,54.964110480003,53518.63297128
2023-08-26,17:14:50.000,238,10979876,14805,0,1693070089,13092.140021509993,55.020503519997874,53518.5351516
2023-08-26,17:14:51.000,238,10979846,14885,0,1693070090,13092.126548890003,55.112142210004095,53518.58406144
2023-08-26,17:14:52.000,238,10979838,15045,0,1693070091,13092.018767929992,55.119191340003454,53518.54213872
2023-08-26,17:14:53.000,238,10979715,14525,0,1693070092,13092.065922100002,55.18968264000432,53518.58406144
2023-08-26,17:14:54.000,238,10979851,14925,0,1693070093,13092.018767929992,55.22492829000112,53518.646945520006
2023-08-26,17:14:55.000,238,10979904,14885,0,1693070094,13091.978350069992,55.119191340003454,53518.61200992
2023-08-26,17:14:56.000,238,10979729,14805,0,1693070095,13091.897514349992,55.246075679999194,53518.59104856001
2023-08-26,17:14:57.000,238,10979840,14925,0,1693070096,13091.796469699992,55.21787916000176,53518.54213872
2023-08-26,17:14:58.000,238,10979850,15045,0,1693070097,13091.789733389996,55.239026549999835,53518.577074320005
2023-08-26,17:14:59.000,238,10979823,14885,0,1693070098,13091.742579220001,55.20378090000304,53518.57008720001
2023-08-26,17:15:00.000,238,10979828,15045,0,1693070099,13091.607853019996,55.239026549999835,53518.59803568001
2023-08-26,17:15:01.000,238,10979834,15005,0,1693070100,13091.587644089996,55.2108300300024,53518.55611296
2023-08-26,17:15:02.000,238,10979915,15125,0,1693070101,13091.47986313,55.26722307000455,53518.50720312
2023-08-26,17:15:03.000,238,10979842,15005,0,1693070102,13091.446181579995,55.20378090000304,53518.4652804
2023-08-26,17:15:04.000,238,10979776,14885,0,1693070103,13091.39902741,55.26017393999791,53518.479254640006
2023-08-26,17:15:05.000,238,10979732,14925,0,1693070104,13091.39902741,55.25312480999855,53518.458293280004
2023-08-26,17:15:06.000,238,10979817,14885,0,1693070105,13091.37881848,55.26722307000455,53518.458293280004
2023-08-26,17:15:07.000,238,10979787,14965,0,1693070106,13091.29124644999,55.31656698000006,53518.409383440005
2023-08-26,17:15:08.000,238,10979850,14845,0,1693070107,13091.27103751999,55.3095178500007,53518.42335768001
2023-08-26,17:15:09.000,238,10979832,14805,0,1693070108,13091.33166430999,55.40115653999965,53518.44431904
2023-08-26,17:15:10.000,238,10979746,15045,0,1693070109,13091.27103751999,55.464598710001155,53518.42335768001
2023-08-26,17:15:11.000,238,10979719,14805,0,1693070110,13091.27777383,55.43640219000372,53518.51419024
2023-08-26,17:15:12.000,238,10979757,14965,0,1693070111,13091.33840062,55.45050045000244,53518.43733192
2023-08-26,17:15:13.000,238,10979818,15085,0,1693070112,13091.324927999995,55.52804088000266,53518.33252512001
2023-08-26,17:15:14.000,238,10979799,14645,0,1693070113,13091.25082858999,55.59148305000417,53518.33252512001
2023-08-26,17:15:15.000,238,10979809,15205,0,1693070114,13091.31819169,55.57033565999882,53518.43733192
2023-08-26,17:15:16.000,238,10979768,15085,0,1693070115,13091.39229109999,55.57738478999818,53518.41637056
2023-08-26,17:15:17.000,238,10979761,15045,0,1693070116,13091.324927999995,55.58443392000481,53518.37444784
2023-08-26,17:15:18.000,238,10979824,14925,0,1693070117,13091.41923634,55.60558131000289,53518.49322888
2023-08-26,17:15:19.000,238,10979947,14765,0,1693070118,13091.385554789995,55.5562374000001,53518.4652804
2023-08-26,17:15:20.000,238,10979807,15125,0,1693070119,13091.41923634,55.60558131000289,53518.50720312
2023-08-26,17:15:21.000,238,10979772,14845,0,1693070120,13091.4596542,55.57033565999882,53518.54912584001
2023-08-26,17:15:22.000,238,10979819,14925,0,1693070121,13091.4596542,55.56328652999946,53518.54912584001
2023-08-26,17:15:23.000,238,10979840,14525,0,1693070122,13091.41250002999,55.58443392000481,53518.4652804
2023-08-26,17:15:24.000,238,10979802,14965,0,1693070123,13091.47312681999,55.59148305000417,53518.61200992
2023-08-26,17:15:25.000,238,10979881,14965,0,1693070124,13091.35860955,55.697220000001835,53518.54213872
2023-08-26,17:15:26.000,238,10979783,15045,0,1693070125,13091.425972649995,55.67607261000376,53518.58406144
2023-08-26,17:15:27.000,238,10979744,14885,0,1693070126,13091.33840062,55.7677113000027,53518.61899704001
2023-08-26,17:15:28.000,238,10979823,14845,0,1693070127,13091.365345859995,55.866399120001006,53518.61899704001
2023-08-26,17:15:29.000,238,10979899,14885,0,1693070128,13091.217147039999,55.9016447699978,53518.646945520006
2023-08-26,17:15:30.000,238,10979759,14925,0,1693070129,13091.223883349994,56.042627369999536,53518.63297128
2023-08-26,17:15:31.000,238,10979855,14845,0,1693070130,13091.143047629994,56.12721692999912,53518.65393264
2023-08-26,17:15:32.000,238,10979831,14845,0,1693070131,13091.015057739998,56.24000301000342,53518.61899704001
2023-08-26,17:15:33.000,238,10979714,15405,0,1693070132,13090.920749399993,56.34573996000108,53518.66091976
2023-08-26,17:15:34.000,238,10979782,15005,0,1693070133,13090.826441060002,56.458526039998105,53518.75873944001
2023-08-26,17:15:35.000,238,10979852,14885,0,1693070134,13090.745605340002,56.46557517000474,53518.68886824001
2023-08-26,17:15:36.000,238,10979825,14845,0,1693070135,13090.583933900001,56.564262990003044,53518.68188112
2023-08-26,17:15:37.000,238,10979806,15045,0,1693070136,13090.523307110001,56.54311559999769,53518.7098296
2023-08-26,17:15:38.000,238,10979898,14885,0,1693070137,13090.348163049995,56.63475429000391,53518.59104856001
2023-08-26,17:15:39.000,238,10979839,14765,0,1693070138,13090.35489935999,56.61360689999856,53518.68886824001
2023-08-26,17:15:40.000,238,10979880,14845,0,1693070139,13090.348163049995,56.6065577699992,53518.61899704001
2023-08-26,17:15:41.000,238,10979830,14845,0,1693070140,13090.24038209,56.57836125000176,53518.6050228
2023-08-26,17:15:42.000,238,10979773,15205,0,1693070141,13090.1797553,56.557213860003685,53518.59803568001
2023-08-26,17:15:43.000,238,10979879,15125,0,1693070142,13090.247118399995,56.53606646999833,53518.59803568001
2023-08-26,17:15:44.000,238,10979884,15045,0,1693070143,13090.33469042999,56.500820820001536,53518.63297128
2023-08-26,17:15:45.000,238,10979782,14845,0,1693070144,13090.30100888,56.42328039000131,53518.61200992
2023-08-26,17:15:46.000,238,10979860,15085,0,1693070145,13090.39531721999,56.40918213000259,53518.6050228
2023-08-26,17:15:47.000,238,10979746,14805,0,1693070146,13090.449207699996,56.43032952000067,53518.52117736001
2023-08-26,17:15:48.000,238,10979822,15045,0,1693070147,13090.563724970001,56.43032952000067,53518.55611296
2023-08-26,17:15:49.000,238,10979739,14925,0,1693070148,13090.671505929997,56.40213300000323,53518.6050228
2023-08-26,17:15:50.000,238,10979757,14925,0,1693070149,13090.826441060002,56.564262990003044,53518.66790688001
2023-08-26,17:15:51.000,238,10979917,14765,0,1693070150,13090.900540469993,56.64180342000327,53518.66790688001
2023-08-26,17:15:52.000,238,10979737,14765,0,1693070151,13091.008321429988,56.75458950000029,53518.7098296
2023-08-26,17:15:53.000,238,10979926,14845,0,1693070152,13091.008321429988,56.88147384000331,53518.7797008
2023-08-26,17:15:54.000,238,10979866,14885,0,1693070153,13091.048739289989,57.05065296000248,53518.7797008
2023-08-26,17:15:55.000,238,10979882,14725,0,1693070154,13091.035266669998,57.17753729999822,53518.793675040004
2023-08-26,17:15:56.000,238,10979876,14565,0,1693070155,13090.974639879998,57.23393034000037,53518.82861064
2023-08-26,17:15:57.000,238,10979881,15005,0,1693070156,13090.947694639988,57.41720771999826,53518.75873944001
2023-08-26,17:15:58.000,238,10979822,14725,0,1693070157,13090.954430949998,57.48769901999913,53518.90546896001
2023-08-26,17:15:59.000,238,10979824,15005,0,1693070158,13090.839913679993,57.501797279997845,53518.84258488
2023-08-26,17:16:00.000,238,10979789,14965,0,1693070159,13090.752341649997,57.57933770999807,53518.85655912001
2023-08-26,17:16:01.000,238,10979769,14925,0,1693070160,13090.610879139997,57.6216324900015,53518.89149472
2023-08-26,17:16:02.000,238,10979826,14965,0,1693070161,13090.624351760001,57.56523944999935,53518.94739168
2023-08-26,17:16:03.000,238,10979760,14725,0,1693070162,13090.516570799991,57.544092060001276,53518.9194432
2023-08-26,17:16:04.000,238,10979915,15165,0,1693070163,13090.509834489996,57.551141190000635,53518.87752048
2023-08-26,17:16:05.000,238,10979873,14885,0,1693070164,13090.496361869991,57.45950250000169,53518.87752048
2023-08-26,17:16:06.000,238,10979723,14845,0,1693070165,13090.523307110001,57.45245337000233,53518.89149472
2023-08-26,17:16:07.000,238,10979871,14845,0,1693070166,13090.550252349996,57.325569029999315,53518.99630152
2023-08-26,17:16:08.000,238,10979738,15085,0,1693070167,13090.556988659991,57.29032338000252,53518.94040456
2023-08-26,17:16:09.000,238,10979743,15285,0,1693070168,13090.617615449992,57.24097946999973,53518.89149472
2023-08-26,17:16:10.000,238,10979916,14845,0,1693070169,13090.718660099992,57.20573382000293,53518.89848184
2023-08-26,17:16:11.000,238,10979779,14805,0,1693070170,13090.732132719997,57.22688121000101,53518.9194432
2023-08-26,17:16:12.000,238,10979911,15165,0,1693070171,13090.772550579997,57.22688121000101,53518.77271368
2023-08-26,17:16:13.000,238,10979906,15125,0,1693070172,13090.765814270002,57.24097946999973,53518.863546240005
2023-08-26,17:16:14.000,238,10979705,14845,0,1693070173,13090.873595229998,57.20573382000293,53518.95437880001
2023-08-26,17:16:15.000,238,10979753,14845,0,1693070174,13090.866858920002,57.20573382000293,53519.031237120005
2023-08-26,17:16:16.000,238,10979867,14845,0,1693070175,13090.839913679993,57.20573382000293,53518.87053336
2023-08-26,17:16:17.000,238,10979751,15005,0,1693070176,13090.846649990002,57.30442164000124,53518.94040456
2023-08-26,17:16:18.000,238,10979807,14925,0,1693070177,13090.893804159998,57.318519899999956,53518.9893144
2023-08-26,17:16:19.000,238,10979890,15005,0,1693070178,13090.752341649997,57.34671642000467,53518.96835304
2023-08-26,17:16:20.000,238,10979880,14885,0,1693070179,13090.752341649997,57.424256850004895,53518.9194432
2023-08-26,17:16:21.000,238,10979793,14685,0,1693070180,13090.765814270002,57.40310945999954,53519.01027576
2023-08-26,17:16:22.000,238,10979811,14925,0,1693070181,13090.752341649997,57.43835511000361,53519.06617272
2023-08-26,17:16:23.000,238,10979814,14765,0,1693070182,13090.684978550002,57.44540424000297,53518.99630152
2023-08-26,17:16:24.000,238,10979795,14805,0,1693070183,13090.705187480002,57.558190319999994,53519.04521136
2023-08-26,17:16:25.000,238,10979822,15085,0,1693070184,13090.725396410002,57.558190319999994,53518.99630152
2023-08-26,17:16:26.000,238,10979888,15325,0,1693070185,13090.637824379992,57.57933770999807,53518.97534016001
2023-08-26,17:16:27.000,238,10979831,14845,0,1693070186,13090.651296999997,57.63573075000022,53519.031237120005
2023-08-26,17:16:28.000,238,10979775,15285,0,1693070187,13090.711923789997,57.58638684000471,53519.03822424
2023-08-26,17:16:29.000,238,10979921,15045,0,1693070188,13090.799495819992,57.53704293000192,53519.00328864001
2023-08-26,17:16:30.000,238,10979725,14965,0,1693070189,13090.887067850002,57.62868162000086,53519.17097952001
2023-08-26,17:16:31.000,238,10979790,14685,0,1693070190,13090.914013089998,57.544092060001276,53519.12206968001
2023-08-26,17:16:32.000,238,10979798,14765,0,1693070191,13090.954430949998,57.50884641000448,53519.08713408
2023-08-26,17:16:33.000,238,10979794,14525,0,1693070192,13090.880331539993,57.56523944999935,53519.01027576
2023-08-26,17:16:34.000,238,10979845,14765,0,1693070193,13091.015057739998,57.558190319999994,53519.150018160006
2023-08-26,17:16:35.000,238,10979799,15365,0,1693070194,13091.082420839994,57.57228857999871,53519.150018160006
2023-08-26,17:16:36.000,238,10979878,14845,0,1693070195,13091.015057739998,57.6216324900015,53519.08713408
2023-08-26,17:16:37.000,238,10979854,14685,0,1693070196,13091.048739289989,57.734418569998525,53519.07315984001
2023-08-26,17:16:38.000,238,10979801,14885,0,1693070197,13091.089157149989,57.783762480001315,53519.04521136
2023-08-26,17:16:39.000,238,10979784,15045,0,1693070198,13091.075684529998,57.89654855999834,53519.11508256
2023-08-26,17:16:40.000,238,10979803,14925,0,1693070199,13091.075684529998,57.94589247000113,53519.12206968001
2023-08-26,17:16:41.000,238,10979903,15005,0,1693070200,13090.967903569988,58.04458028999943,53519.15700528
2023-08-26,17:16:42.000,238,10979846,14965,0,1693070201,13090.880331539993,58.08687507000286,53519.080146960005
2023-08-26,17:16:43.000,238,10979839,14685,0,1693070202,13090.833177369997,58.227857670004596,53519.17097952001
2023-08-26,17:16:44.000,238,10979801,14965,0,1693070203,13090.759077959992,58.31949636000354,53519.13604392
2023-08-26,17:16:45.000,238,10979871,14725,0,1693070204,13090.577197589992,58.29834896999819,53519.0591856
2023-08-26,17:16:46.000,238,10979794,15005,0,1693070205,13090.577197589992,58.29834896999819,53519.17097952001
2023-08-26,17:16:47.000,238,10979908,15245,0,1693070206,13090.509834489996,58.3265454900029,53519.129056800004
2023-08-26,17:16:48.000,238,10979738,15045,0,1693070207,13090.48288925,58.35474201000034,53519.07315984001
2023-08-26,17:16:49.000,238,10979829,15045,0,1693070208,13090.428998769996,58.375889399998414,53519.07315984001
2023-08-26,17:16:50.000,238,10979851,15045,0,1693070209,13090.3818446,58.34064375000162,53519.0591856
2023-08-26,17:16:51.000,238,10979868,15045,0,1693070210,13090.449207699996,58.33359462000226,53518.97534016001
2023-08-26,17:16:52.000,238,10979780,15085,0,1693070211,13090.489625559996,58.29834896999819,53519.01726288
2023-08-26,17:16:53.000,238,10979855,14885,0,1693070212,13090.503098180001,58.361791139999696,53519.01027576
2023-08-26,17:16:54.000,238,10979829,15165,0,1693070213,13090.691714859997,58.27015245000075,53518.93341744001
2023-08-26,17:16:55.000,238,10979763,14685,0,1693070214,13090.846649990002,58.27015245000075,53519.15700528
2023-08-26,17:16:56.000,238,10979798,15205,0,1693070215,13090.974639879998,58.29834896999819,53519.06617272
2023-08-26,17:16:57.000,238,10979866,14765,0,1693070216,13091.048739289989,58.361791139999696,53519.080146960005
2023-08-26,17:16:58.000,238,10979764,14925,0,1693070217,13091.089157149989,58.375889399998414,53519.080146960005
2023-08-26,17:16:59.000,238,10979749,14685,0,1693070218,13091.196938109999,58.361791139999696,53519.09412120001
2023-08-26,17:17:00.000,238,10979725,14805,0,1693070219,13091.2575649,58.45342982999864,53519.13604392
2023-08-26,17:17:01.000,238,10979834,14885,0,1693070220,13091.264301209994,58.54506852000486,53519.1639924
2023-08-26,17:17:02.000,238,10979808,15165,0,1693070221,13091.203674419994,58.58031417000166,53519.17796664
2023-08-26,17:17:03.000,238,10979713,14925,0,1693070222,13091.2575649,58.601461559999734,53519.17097952001
2023-08-26,17:17:04.000,238,10979758,14925,0,1693070223,13091.223883349994,58.650805470002524,53519.20591512
2023-08-26,17:17:05.000,238,10979767,14885,0,1693070224,13091.25082858999,58.62965808000445,53519.17796664
2023-08-26,17:17:06.000,238,10979823,14845,0,1693070225,13091.062211909993,58.67900198999996,53519.1639924
2023-08-26,17:17:07.000,238,10979802,15045,0,1693070226,13091.055475599998,58.68605111999932,53519.2338636
2023-08-26,17:17:08.000,238,10979787,14725,0,1693070227,13091.021794049993,58.70719851000467,53519.26181208001
2023-08-26,17:17:09.000,238,10979862,14685,0,1693070228,13090.893804159998,58.72129677000339,53519.24085072001
2023-08-26,17:17:10.000,238,10979783,14925,0,1693070229,13090.954430949998,58.67900198999996,53519.2338636
2023-08-26,17:17:11.000,238,10979831,15005,0,1693070230,13090.967903569988,58.70014937999804,53519.26181208001
2023-08-26,17:17:12.000,238,10979833,14805,0,1693070231,13091.001585119993,58.770640679998905,53519.33168328
2023-08-26,17:17:13.000,238,10979822,14885,0,1693070232,13090.967903569988,58.763591549999546,53519.296747680004
2023-08-26,17:17:14.000,238,10979712,15085,0,1693070233,13091.062211909993,58.777689809998265,53519.26181208001
2023-08-26,17:17:15.000,238,10979795,15045,0,1693070234,13091.129575009989,58.834082850000414,53519.28277344
2023-08-26,17:17:16.000,238,10979773,15245,0,1693070235,13091.217147039999,58.812935460002336,53519.33867040001
2023-08-26,17:17:17.000,238,10979728,15045,0,1693070236,13091.264301209994,58.86227936999785,53519.3037348
2023-08-26,17:17:18.000,238,10979768,14685,0,1693070237,13091.365345859995,58.7847389400049,53519.33168328
2023-08-26,17:17:19.000,238,10979871,14845,0,1693070238,13091.54048992,58.79178807000426,53519.317709040006
2023-08-26,17:17:20.000,238,10979751,15085,0,1693070239,13091.64153457,58.74244416000147,53519.366618880005
2023-08-26,17:17:21.000,238,10979794,14925,0,1693070240,13091.68195243,58.777689809998265,53519.26181208001
2023-08-26,17:17:22.000,238,10979779,14885,0,1693070241,13091.735842909991,58.75654242000019,53519.373606
2023-08-26,17:17:23.000,238,10979765,14965,0,1693070242,13091.715633979991,58.74244416000147,53519.38758024001
2023-08-26,17:17:24.000,238,10979818,14605,0,1693070243,13091.742579220001,58.74244416000147,53519.38758024001
2023-08-26,17:17:25.000,238,10979803,14885,0,1693070244,13091.809942319996,58.72834590000275,53519.45046432
2023-08-26,17:17:26.000,238,10979776,14965,0,1693070245,13091.796469699992,58.763591549999546,53519.47841280001
2023-08-26,17:17:27.000,238,10979760,15165,0,1693070246,13091.789733389996,58.74949329000083,53519.39456736
2023-08-26,17:17:28.000,238,10979796,15125,0,1693070247,13091.735842909991,58.73539503000211,53519.42251584
2023-08-26,17:17:29.000,238,10979746,15005,0,1693070248,13091.735842909991,58.68605111999932,53519.47142568
2023-08-26,17:17:30.000,238,10979780,14845,0,1693070249,13091.668479809996,58.70014937999804,53519.50636128001
2023-08-26,17:17:31.000,238,10979824,15005,0,1693070250,13091.52028099,58.70719851000467,53519.5133484
2023-08-26,17:17:32.000,238,10979804,15005,0,1693070251,13091.446181579995,58.70014937999804,53519.43649008001
2023-08-26,17:17:33.000,238,10979865,15005,0,1693070252,13091.41923634,58.777689809998265,53519.5133484
2023-08-26,17:17:34.000,238,10979722,15325,0,1693070253,13091.466390509995,58.68605111999932,53519.62514232001
2023-08-26,17:17:35.000,238,10979739,14805,0,1693070254,13091.50007206,58.68605111999932,53519.59020672
2023-08-26,17:17:36.000,238,10979811,15005,0,1693070255,13091.45291788999,58.71424764000403,53519.54129688
2023-08-26,17:17:37.000,238,10979789,14845,0,1693070256,13091.47312681999,58.74244416000147,53519.534309760005
2023-08-26,17:17:38.000,238,10979801,14845,0,1693070257,13091.47986313,58.79178807000426,53519.583219600005
2023-08-26,17:17:39.000,238,10979779,14965,0,1693070258,13091.61458932999,58.75654242000019,53519.52732264001
2023-08-26,17:17:40.000,238,10979831,14965,0,1693070259,13091.688688739996,58.79178807000426,53519.583219600005
2023-08-26,17:17:41.000,238,10979847,14885,0,1693070260,13091.769524459996,58.84818110999913,53519.52033552
2023-08-26,17:17:42.000,238,10979767,15005,0,1693070261,13091.823414940001,58.90457415000128,53519.54129688
2023-08-26,17:17:43.000,238,10979836,14805,0,1693070262,13091.897514349992,58.89752502000192,53519.56225824
2023-08-26,17:17:44.000,238,10979803,14605,0,1693070263,13092.012031619997,58.94686893000471,53519.57623248001
2023-08-26,17:17:45.000,238,10979831,15285,0,1693070264,13092.052449479997,58.93277066999872,53519.57623248001
2023-08-26,17:17:46.000,238,10979819,15045,0,1693070265,13092.065922100002,58.98916371000087,53519.59020672
2023-08-26,17:17:47.000,238,10979753,14845,0,1693070266,13092.032240549997,59.03850762000366,53519.548284
2023-08-26,17:17:48.000,238,10979938,14925,0,1693070267,13092.018767929992,58.98211458000151,53519.64610368001
2023-08-26,17:17:49.000,238,10979790,14885,0,1693070268,13092.012031619997,58.996212840000226,53519.72994912
2023-08-26,17:17:50.000,238,10979794,14845,0,1693070269,13091.924459590002,59.0173602299983,53519.60418096001
2023-08-26,17:17:51.000,238,10979812,14845,0,1693070270,13091.884041730002,59.0173602299983,53519.85571728
2023-08-26,17:17:52.000,238,10979773,15165,0,1693070271,13091.836887559992,58.91162328000064,53519.76488472001
2023-08-26,17:17:53.000,238,10979835,15125,0,1693070272,13091.749315529996,58.93981979999808,53519.66007792
2023-08-26,17:17:54.000,238,10979812,14645,0,1693070273,13091.708897669996,58.84818110999913,53519.67405216001
2023-08-26,17:17:55.000,238,10979816,14925,0,1693070274,13091.62132564,58.819984590001695,53519.78584608
2023-08-26,17:17:56.000,238,10979838,15165,0,1693070275,13091.56069885,58.74949329000083,53519.77187184001
2023-08-26,17:17:57.000,238,10979870,15005,0,1693070276,13091.486599439995,58.70014937999804,53519.74392336001
2023-08-26,17:17:58.000,238,10979674,15045,0,1693070277,13091.47312681999,58.60851068999909,53519.820781680006
2023-08-26,17:17:59.000,238,10979822,14805,0,1693070278,13091.547226229995,58.56621591000294,53519.89764
2023-08-26,17:18:00.000,238,10979810,14885,0,1693070279,13091.56069885,58.43228244000056,53519.83475592
2023-08-26,17:18:01.000,238,10979851,15045,0,1693070280,13091.567435159996,58.33359462000226,53519.869691520005
2023-08-26,17:18:02.000,238,10979773,14445,0,1693070281,13091.655007189991,58.27720158000011,53519.79283320001
2023-08-26,17:18:03.000,238,10979808,14845,0,1693070282,13091.803206010001,58.19966114999988,53519.85571728
2023-08-26,17:18:04.000,238,10979744,14925,0,1693070283,13091.904250660002,58.08687507000286,53519.92558848
2023-08-26,17:18:05.000,238,10979870,14845,0,1693070284,13092.012031619997,58.05867854999815,53519.93956272001
2023-08-26,17:18:06.000,238,10979785,15125,0,1693070285,13092.180439369993,58.03048203000071,53520.01642104
2023-08-26,17:18:07.000,238,10979716,14725,0,1693070286,13092.40947390999,58.009334640002635,53520.086292240005
2023-08-26,17:18:08.000,238,10979930,14845,0,1693070287,13092.42968283999,57.967039859999204,53520.0024468
2023-08-26,17:18:09.000,238,10979802,14885,0,1693070288,13092.523991179994,58.0798259400035,53519.99545968
2023-08-26,17:18:10.000,238,10979832,14525,0,1693070289,13092.645244759995,58.09392420000222,53520.10725360001
2023-08-26,17:18:11.000,238,10979781,15245,0,1693070290,13092.65871738,58.129169849999016,53520.135202080004
2023-08-26,17:18:12.000,238,10979812,14845,0,1693070291,13092.584617969995,58.234906800003955,53520.05834376001
2023-08-26,17:18:13.000,238,10979780,14765,0,1693070292,13092.57788166,58.29129983999883,53520.11424072
2023-08-26,17:18:14.000,238,10979840,15005,0,1693070293,13092.61156320999,58.31244723000418,53520.302892960004
2023-08-26,17:18:15.000,238,10979849,14725,0,1693070294,13092.49030962999,58.39703679000377,53520.323854320006
2023-08-26,17:18:16.000,238,10979748,14885,0,1693070295,13092.456628079999,58.43933156999992,53520.35878992
2023-08-26,17:18:17.000,238,10979815,14845,0,1693070296,13092.301692949994,58.45342982999864,53520.37975128
2023-08-26,17:18:18.000,238,10979827,15045,0,1693070297,13092.106339960003,58.474577220003994,53520.39372552001
2023-08-26,17:18:19.000,238,10979802,14885,0,1693070298,13092.025504240002,58.39703679000377,53520.39372552001
2023-08-26,17:18:20.000,238,10979807,14765,0,1693070299,13091.863832800002,58.35474201000034,53520.491545200006
2023-08-26,17:18:21.000,238,10979748,14765,0,1693070300,13091.830151249997,58.24900506000267,53520.47757096
2023-08-26,17:18:22.000,238,10979759,15045,0,1693070301,13091.729106599996,58.12212071999966,53520.40769976
2023-08-26,17:18:23.000,238,10979847,14885,0,1693070302,13091.70216136,57.97408898999856,53520.43564824001
2023-08-26,17:18:24.000,238,10979812,14685,0,1693070303,13091.722370290001,57.87540117000026,53520.491545200006
2023-08-26,17:18:25.000,238,10979866,14685,0,1693070304,13091.769524459996,57.81195899999875,53520.470583840004
2023-08-26,17:18:26.000,238,10979748,15085,0,1693070305,13091.803206010001,57.63573075000022,53520.46359672001
2023-08-26,17:18:27.000,238,10979811,14685,0,1693070306,13091.870569109997,57.544092060001276,53520.40071264
2023-08-26,17:18:28.000,238,10979870,14805,0,1693070307,13091.870569109997,57.48769901999913,53520.47757096
2023-08-26,17:18:29.000,238,10979900,14845,0,1693070308,13092.038976859993,57.367863810002746,53520.57539064
2023-08-26,17:18:30.000,238,10979857,15245,0,1693070309,13092.106339960003,57.36081468000339,53520.68019744001
2023-08-26,17:18:31.000,238,10979843,14805,0,1693070310,13092.200648299993,57.30442164000124,53520.596352
2023-08-26,17:18:32.000,238,10979772,14965,0,1693070311,13092.241066159993,57.2762251200038,53520.64526184
2023-08-26,17:18:33.000,238,10979802,14845,0,1693070312,13092.281484019994,57.29032338000252,53520.68718456
2023-08-26,17:18:34.000,238,10979808,14805,0,1693070313,13092.207384609988,57.28327425000316,53520.68019744001
2023-08-26,17:18:35.000,238,10979770,14765,0,1693070314,13092.200648299993,57.3114707700006,53520.659236080006
2023-08-26,17:18:36.000,238,10979894,14685,0,1693070315,13092.180439369993,57.28327425000316,53520.7360944
2023-08-26,17:18:37.000,238,10979829,14685,0,1693070316,13092.038976859993,57.33966728999803,53520.67321032
2023-08-26,17:18:38.000,238,10979881,15045,0,1693070317,13091.978350069992,57.29737251000188,53520.72910728001
2023-08-26,17:18:39.000,238,10979813,14845,0,1693070318,13091.964877450002,57.22688121000101,53520.81993984001
2023-08-26,17:18:40.000,238,10979780,14885,0,1693070319,13091.782997080001,57.29032338000252,53520.76404288
2023-08-26,17:18:41.000,238,10979800,15325,0,1693070320,13091.695425049991,57.23393034000037,53520.83391408
2023-08-26,17:18:42.000,238,10979847,15045,0,1693070321,13091.57417146999,57.24802859999909,53520.67321032
2023-08-26,17:18:43.000,238,10979826,15045,0,1693070322,13091.52028099,57.20573382000293,53520.71513304
2023-08-26,17:18:44.000,238,10979847,14605,0,1693070323,13091.486599439995,57.149340780000784,53520.77801712001
2023-08-26,17:18:45.000,238,10979754,14965,0,1693070324,13091.425972649995,57.11409513000399,53520.71513304
2023-08-26,17:18:46.000,238,10979807,15245,0,1693070325,13091.385554789995,57.11409513000399,53520.757055760005
2023-08-26,17:18:47.000,238,10979841,15045,0,1693070326,13091.39902741,57.0295055700044,53520.757055760005
2023-08-26,17:18:48.000,238,10979867,15165,0,1693070327,13091.405763719995,56.98016166000161,53520.86884968001
2023-08-26,17:18:49.000,238,10979796,14965,0,1693070328,13091.31145537999,56.95196514000418,53520.78500424
2023-08-26,17:18:50.000,238,10979799,15045,0,1693070329,13091.35187323999,56.93081774999882,53520.77801712001
2023-08-26,17:18:51.000,238,10979763,14925,0,1693070330,13091.43270895999,56.88852297000267,53520.826926960006
2023-08-26,17:18:52.000,238,10979803,15165,0,1693070331,13091.385554789995,56.89557210000203,53520.81993984001
2023-08-26,17:18:53.000,238,10979849,14725,0,1693070332,13091.43944527,56.860326449997956,53520.805965600004
2023-08-26,17:18:54.000,238,10979867,14845,0,1693070333,13091.45291788999,56.789835150004365,53520.88981104
2023-08-26,17:18:55.000,238,10979839,14805,0,1693070334,13091.527017299995,56.78278601999773,53520.79897848001
2023-08-26,17:18:56.000,238,10979795,14805,0,1693070335,13091.55396253999,56.740491240001575,53520.85487544
2023-08-26,17:18:57.000,238,10979791,14765,0,1693070336,13091.54048992,56.75458950000029,53520.8409012
2023-08-26,17:18:58.000,238,10979881,14965,0,1693070337,13091.486599439995,56.740491240001575,53520.74308152
2023-08-26,17:18:59.000,238,10979742,14445,0,1693070338,13091.61458932999,56.733442110002215,53520.81295272
2023-08-26,17:19:00.000,238,10979771,15245,0,1693070339,13091.61458932999,56.65590168000199,53520.85487544
2023-08-26,17:19:01.000,238,10979854,14885,0,1693070340,13091.56069885,56.677049070000066,53520.75006864001
2023-08-26,17:19:02.000,238,10979793,15245,0,1693070341,13091.55396253999,56.64180342000327,53520.83391408
2023-08-26,17:19:03.000,238,10979742,14765,0,1693070342,13091.58090778,56.62065602999792,53520.938720879996
2023-08-26,17:19:04.000,238,10979852,14845,0,1693070343,13091.52028099,56.64885255000263,53520.938720879996
2023-08-26,17:19:05.000,238,10979794,15005,0,1693070344,13091.51354467999,56.550164730004326,53520.91775952001
2023-08-26,17:19:06.000,238,10979844,14805,0,1693070345,13091.4596542,56.6065577699992,53520.826926960006
2023-08-26,17:19:07.000,238,10979841,14765,0,1693070346,13091.466390509995,56.5713121200024,53520.81993984001
2023-08-26,17:19:08.000,238,10979816,14885,0,1693070347,13091.54048992,56.63475429000391,53520.79199136
2023-08-26,17:19:09.000,238,10979936,14885,0,1693070348,13091.45291788999,56.77573688999837,53520.81295272
2023-08-26,17:19:10.000,238,10979795,14925,0,1693070349,13091.4596542,56.77573688999837,53520.826926960006
2023-08-26,17:19:11.000,238,10979810,14805,0,1693070350,13091.58090778,56.83917905999988,53520.93173376
2023-08-26,17:19:12.000,238,10979850,15005,0,1693070351,13091.53375360999,57.03655470000376,53520.8409012
2023-08-26,17:19:13.000,238,10979910,15205,0,1693070352,13091.51354467999,57.198684690003574,53520.81993984001
2023-08-26,17:19:14.000,238,10979788,15045,0,1693070353,13091.55396253999,57.26212685999781,53520.81295272
2023-08-26,17:19:15.000,238,10979832,14885,0,1693070354,13091.51354467999,57.41720771999826,53520.85487544
2023-08-26,17:19:16.000,238,10979811,14525,0,1693070355,13091.55396253999,57.551141190000635,53520.78500424
2023-08-26,17:19:17.000,238,10979759,14645,0,1693070356,13091.47312681999,57.68507466000301,53520.84788832001
2023-08-26,17:19:18.000,238,10979861,14685,0,1693070357,13091.45291788999,57.790811610000674,53520.771029999996
2023-08-26,17:19:19.000,238,10979865,14845,0,1693070358,13091.385554789995,57.952941600000486,53520.79199136
2023-08-26,17:19:20.000,238,10979811,14605,0,1693070359,13091.425972649995,58.002285510003276,53520.84788832001
2023-08-26,17:19:21.000,238,10979861,14845,0,1693070360,13091.33166430999,58.07277681000414,53520.9107724
2023-08-26,17:19:22.000,238,10979666,14885,0,1693070361,13091.35187323999,58.178513760001806,53520.85487544
2023-08-26,17:19:23.000,238,10979875,15205,0,1693070362,13091.31145537999,58.227857670004596,53520.84788832001
2023-08-26,17:19:24.000,238,10979841,15005,0,1693070363,13091.345136929995,58.16441550000309,53520.805965600004
2023-08-26,17:19:25.000,238,10979851,14845,0,1693070364,13091.29798276,58.136218979998375,53520.72212016
2023-08-26,17:19:26.000,238,10979792,14845,0,1693070365,13091.41923634,58.10097333000158,53520.76404288
2023-08-26,17:19:27.000,238,10979744,15045,0,1693070366,13091.47312681999,58.02343290000135,53520.757055760005
2023-08-26,17:19:28.000,238,10979862,14845,0,1693070367,13091.49333574999,58.03048203000071,53520.75006864001
2023-08-26,17:19:29.000,238,10979721,14885,0,1693070368,13091.50007206,58.03048203000071,53520.81295272
2023-08-26,17:19:30.000,238,10979889,14845,0,1693070369,13091.547226229995,58.002285510003276,53520.72212016
2023-08-26,17:19:31.000,238,10979856,14685,0,1693070370,13091.59438039999,57.97408898999856,53520.76404288
2023-08-26,17:19:32.000,238,10979910,14645,0,1693070371,13091.648270879996,57.98113811999792,53520.72212016
2023-08-26,17:19:33.000,238,10979837,14925,0,1693070372,13091.675216119991,58.03048203000071,53520.78500424
2023-08-26,17:19:34.000,238,10979859,15045,0,1693070373,13091.722370290001,58.12212071999966,53520.805965600004
2023-08-26,17:19:35.000,238,10979879,15045,0,1693070374,13091.769524459996,58.143268109997734,53520.81295272
2023-08-26,17:19:36.000,238,10979795,14845,0,1693070375,13091.796469699992,58.30539810000482,53520.86884968001
2023-08-26,17:19:37.000,238,10979805,15045,0,1693070376,13091.762788150001,58.38998766000441,53520.805965600004
2023-08-26,17:19:38.000,238,10979732,15205,0,1693070377,13091.762788150001,58.48867548000271,53520.8409012
2023-08-26,17:19:39.000,238,10979873,14765,0,1693070378,13091.782997080001,58.62260894999781,53520.75006864001
2023-08-26,17:19:40.000,238,10979869,14885,0,1693070379,13091.796469699992,58.74244416000147,53520.771029999996
2023-08-26,17:19:41.000,238,10979729,14885,0,1693070380,13091.836887559992,58.84113197999977,53520.826926960006
2023-08-26,17:19:42.000,238,10979739,14885,0,1693070381,13091.762788150001,58.96096719000343,53520.70115880001
2023-08-26,17:19:43.000,238,10979763,14845,0,1693070382,13091.884041730002,59.0173602299983,53520.89679816001
2023-08-26,17:19:44.000,238,10979763,15045,0,1693070383,13091.863832800002,59.052605880002375,53520.88282392
2023-08-26,17:19:45.000,238,10979750,15125,0,1693070384,13091.762788150001,59.06670414000109,53520.86884968001
2023-08-26,17:19:46.000,238,10979845,14645,0,1693070385,13091.722370290001,59.11604805000388,53520.79897848001
2023-08-26,17:19:47.000,238,10979845,14765,0,1693070386,13091.722370290001,59.07375327000045,53520.85487544
2023-08-26,17:19:48.000,238,10979817,15205,0,1693070387,13091.722370290001,59.08785152999917,53520.95269512
2023-08-26,17:19:49.000,238,10979826,14845,0,1693070388,13091.729106599996,59.13719544000196,53520.875836800005
2023-08-26,17:19:50.000,238,10979862,15085,0,1693070389,13091.729106599996,59.059655010001734,53520.89679816001
2023-08-26,17:19:51.000,238,10979764,14765,0,1693070390,13091.742579220001,59.09490065999853,53520.938720879996
2023-08-26,17:19:52.000,238,10979715,14965,0,1693070391,13091.823414940001,59.08785152999917,53520.9107724
2023-08-26,17:19:53.000,238,10979783,15005,0,1693070392,13091.782997080001,59.13719544000196,53520.81295272
2023-08-26,17:19:54.000,238,10979815,15005,0,1693070393,13091.897514349992,59.15129370000068,53520.95968224
2023-08-26,17:19:55.000,238,10979797,15045,0,1693070394,13091.910986969997,59.108998920004524,53520.973656480004
2023-08-26,17:19:56.000,238,10979881,14725,0,1693070395,13091.985086380002,59.21473587000219,53520.994617840006
2023-08-26,17:19:57.000,238,10979762,14845,0,1693070396,13091.978350069992,59.36276760000328,53520.89679816001
2023-08-26,17:19:58.000,238,10979804,15045,0,1693070397,13092.092867339998,59.36276760000328,53521.02256632
2023-08-26,17:19:59.000,238,10979884,14805,0,1693070398,13092.200648299993,59.49670106999838,53521.06448904001
2023-08-26,17:20:00.000,238,10979748,15005,0,1693070399,13092.214120919998,59.49670106999838,53521.07147616
2023-08-26,17:20:01.000,238,10979792,14845,0,1693070400,13092.207384609988,59.65178192999883,53521.02955344
2023-08-26,17:20:02.000,238,10979819,14885,0,1693070401,13092.180439369993,59.644732799999474,53521.00160496
2023-08-26,17:20:03.000,238,10979807,14925,0,1693070402,13092.187175679988,59.75046975000441,53520.9806436
2023-08-26,17:20:04.000,238,10979829,15085,0,1693070403,13092.268011399989,59.72932235999906,53521.13436024001
2023-08-26,17:20:05.000,238,10979809,14805,0,1693070404,13092.294956639998,59.89850147999823,53521.05750192
2023-08-26,17:20:06.000,238,10979792,14925,0,1693070405,13092.274747709998,59.9689927799991,53521.11339888001
2023-08-26,17:20:07.000,238,10979782,15205,0,1693070406,13092.281484019994,59.98309103999782,53521.02256632
2023-08-26,17:20:08.000,238,10979878,15005,0,1693070407,13092.315165569998,60.01833669000189,53521.12737312
2023-08-26,17:20:09.000,238,10979664,15085,0,1693070408,13092.261275089993,60.02538582000125,53521.141347360004
2023-08-26,17:20:10.000,238,10979786,14845,0,1693070409,13092.301692949994,60.01833669000189,53521.15532160001
2023-08-26,17:20:11.000,238,10979790,15045,0,1693070410,13092.288220329989,60.039484079999966,53521.15532160001
2023-08-26,17:20:12.000,238,10979853,14845,0,1693070411,13092.187175679988,60.088827990002756,53521.08545040001
2023-08-26,17:20:13.000,238,10979857,15045,0,1693070412,13092.200648299993,59.9337471300023,53521.02955344
2023-08-26,17:20:14.000,238,10979747,14845,0,1693070413,13092.294956639998,59.92669800000294,53521.14833448
2023-08-26,17:20:15.000,238,10979823,14805,0,1693070414,13092.315165569998,59.88440321999951,53521.13436024001
2023-08-26,17:20:16.000,238,10979739,14925,0,1693070415,13092.268011399989,59.919648870003584,53521.16929584
2023-08-26,17:20:17.000,238,10979745,15085,0,1693070416,13092.268011399989,59.88440321999951,53520.973656480004
2023-08-26,17:20:18.000,238,10979777,14885,0,1693070417,13092.369056049989,59.905550610004866,53521.15532160001
2023-08-26,17:20:19.000,238,10979933,14885,0,1693070418,13092.382528669994,59.94079626000166,53521.2251928
2023-08-26,17:20:20.000,238,10979813,14845,0,1693070419,13092.416210219999,59.99718930000381,53521.23916704
2023-08-26,17:20:21.000,238,10979796,15005,0,1693070420,13092.40947390999,60.046533209999325,53521.17628296
2023-08-26,17:20:22.000,238,10979760,14885,0,1693070421,13092.44989176999,60.01128756000253,53521.17628296
2023-08-26,17:20:23.000,238,10979854,15005,0,1693070422,13092.544200109995,60.13112276999891,53521.25314128001
2023-08-26,17:20:24.000,238,10979809,14885,0,1693070423,13092.604826899995,60.12407363999955,53521.329999600006
2023-08-26,17:20:25.000,238,10979814,15085,0,1693070424,13092.67218999999,60.222761459997855,53521.31602536
2023-08-26,17:20:26.000,238,10979846,14965,0,1693070425,13092.665453689995,60.272105370000645,53521.378909440005
2023-08-26,17:20:27.000,238,10979800,14845,0,1693070426,13092.625035829995,60.4271862300011,53521.31602536
2023-08-26,17:20:28.000,238,10979845,15165,0,1693070427,13092.69239892999,60.34964580000087,53521.39288368
2023-08-26,17:20:29.000,238,10979797,15045,0,1693070428,13092.65198106999,60.39898971000366,53521.39987080001
2023-08-26,17:20:30.000,238,10979813,14765,0,1693070429,13092.746289409995,60.3919405800043,53521.5046776
2023-08-26,17:20:31.000,238,10979776,14685,0,1693070430,13092.79344357999,60.504726660001324,53521.45576776
2023-08-26,17:20:32.000,238,10979807,14685,0,1693070431,13092.806916199996,60.5258740499994,53521.546600320005
2023-08-26,17:20:33.000,238,10979749,14765,0,1693070432,13092.705871549995,60.57521796000219,53521.37192232001
2023-08-26,17:20:34.000,238,10979753,15285,0,1693070433,13092.7395531,60.56816883000283,53521.51166472
2023-08-26,17:20:35.000,238,10979853,14805,0,1693070434,13092.746289409995,60.624561869997706,53521.53961320001
2023-08-26,17:20:36.000,238,10979736,14885,0,1693070435,13092.705871549995,60.688004039999214,53521.5046776
2023-08-26,17:20:37.000,238,10979699,15045,0,1693070436,13092.67218999999,60.730298820002645,53521.476729120004
2023-08-26,17:20:38.000,238,10979829,15005,0,1693070437,13092.604826899995,60.70915143000457,53521.65140712
2023-08-26,17:20:39.000,238,10979810,15045,0,1693070438,13092.645244759995,60.75144621000072,53521.546600320005
2023-08-26,17:20:40.000,238,10979935,15045,0,1693070439,13092.67218999999,60.74439708000136,53521.58153592
2023-08-26,17:20:41.000,238,10979758,15005,0,1693070440,13092.625035829995,60.79374099000415,53521.609484399996
2023-08-26,17:20:42.000,238,10979879,15085,0,1693070441,13092.61156320999,60.79374099000415,53521.55358744
2023-08-26,17:20:43.000,238,10979831,15045,0,1693070442,13092.55093641999,60.84308489999967,53521.51166472
2023-08-26,17:20:44.000,238,10979838,14845,0,1693070443,13092.55093641999,60.864232289997744,53521.51865184001
2023-08-26,17:20:45.000,238,10979820,14765,0,1693070444,13092.57788166,60.89242881000246,53521.60249728
2023-08-26,17:20:46.000,238,10979747,14885,0,1693070445,13092.63850845,60.81488838000223,53521.68634272001
2023-08-26,17:20:47.000,238,10979811,14685,0,1693070446,13092.63177213999,60.82898664000095,53521.6793556
2023-08-26,17:20:48.000,238,10979876,15045,0,1693070447,13092.57114534999,60.75849534000008,53521.69332984
2023-08-26,17:20:49.000,238,10979802,14885,0,1693070448,13092.53072748999,60.730298820002645,53521.6793556
2023-08-26,17:20:50.000,238,10979846,15045,0,1693070449,13092.564409039995,60.66685665000114,53521.75621392001
2023-08-26,17:20:51.000,238,10979814,14845,0,1693070450,13092.51725487,60.60341447999963,53521.763201040005
2023-08-26,17:20:52.000,238,10979906,15085,0,1693070451,13092.416210219999,60.53997230999812,53521.70730408001
2023-08-26,17:20:53.000,238,10979776,14845,0,1693070452,13092.294956639998,60.51882492000004,53521.70730408001
2023-08-26,17:20:54.000,238,10979994,14845,0,1693070453,13092.335374499999,60.462431879997894,53521.86102072
2023-08-26,17:20:55.000,238,10979854,15125,0,1693070454,13092.321901879994,60.490628400002606,53521.89595632
2023-08-26,17:20:56.000,238,10979762,14845,0,1693070455,13092.247802469989,60.46948101000453,53521.881982080005
2023-08-26,17:20:57.000,238,10979928,14965,0,1693070456,13092.079394719993,60.47653014000389,53521.819098
2023-08-26,17:20:58.000,238,10979781,15045,0,1693070457,13092.079394719993,60.455382749998535,53521.96582752
2023-08-26,17:20:59.000,238,10979824,14885,0,1693070458,13091.991822689997,60.554070570004114,53521.930891920005
2023-08-26,17:21:00.000,238,10979790,14885,0,1693070459,13091.884041730002,60.53292317999876,53521.86800784
2023-08-26,17:21:01.000,238,10979924,14845,0,1693070460,13091.809942319996,60.65275839000242,53521.87499496001
2023-08-26,17:21:02.000,238,10979804,15005,0,1693070461,13091.729106599996,60.65980752000178,53521.87499496001
2023-08-26,17:21:03.000,238,10979856,15085,0,1693070462,13091.70216136,60.70915143000457,53521.91691768
2023-08-26,17:21:04.000,238,10979903,15005,0,1693070463,13091.735842909991,60.71620056000393,53521.87499496001
2023-08-26,17:21:05.000,238,10979868,14885,0,1693070464,13091.70216136,60.81488838000223,53521.92390480001
2023-08-26,17:21:06.000,238,10979817,14965,0,1693070465,13091.735842909991,60.850134029999026,53521.8889692
2023-08-26,17:21:07.000,238,10979817,15085,0,1693070466,13091.695425049991,60.913576200000534,53521.930891920005
2023-08-26,17:21:08.000,238,10979802,15005,0,1693070467,13091.776260769991,61.04046054000355,53521.90993056
2023-08-26,17:21:09.000,238,10979751,15165,0,1693070468,13091.870569109997,61.20963966000272,53521.92390480001
2023-08-26,17:21:10.000,238,10979830,14925,0,1693070469,13092.005295310002,61.20963966000272,53522.05666008
2023-08-26,17:21:11.000,238,10979808,15165,0,1693070470,13092.092867339998,61.29422922000231,53522.05666008
2023-08-26,17:21:12.000,238,10979794,14845,0,1693070471,13092.207384609988,61.43521182000404,53522.03569872
2023-08-26,17:21:13.000,238,10979917,14885,0,1693070472,13092.153494129998,61.47045747000084,53521.9588404
2023-08-26,17:21:14.000,238,10979775,15205,0,1693070473,13092.308429259989,61.38586791000125,53522.03569872
2023-08-26,17:21:15.000,238,10979855,14685,0,1693070474,13092.301692949994,61.41406442999869,53522.04268584001
2023-08-26,17:21:16.000,238,10979789,14925,0,1693070475,13092.308429259989,61.47045747000084,53521.9588404
2023-08-26,17:21:17.000,238,10979890,15045,0,1693070476,13092.254538779998,61.540948770001705,53522.0287116
2023-08-26,17:21:18.000,238,10979879,14645,0,1693070477,13092.335374499999,61.51980138000363,53522.01473736
2023-08-26,17:21:19.000,238,10979774,15365,0,1693070478,13092.321901879994,61.491604859998915,53522.112557039996
2023-08-26,17:21:20.000,238,10979899,14685,0,1693070479,13092.268011399989,61.498653989998274,53522.17544112
2023-08-26,17:21:21.000,238,10979791,14965,0,1693070480,13092.214120919998,61.45635921000212,53522.17544112
2023-08-26,17:21:22.000,238,10979858,14605,0,1693070481,13092.140021509993,61.4422609500034,53522.10556992
2023-08-26,17:21:23.000,238,10979900,15205,0,1693070482,13091.978350069992,61.45635921000212,53522.11954416001
2023-08-26,17:21:24.000,238,10979853,14965,0,1693070483,13091.924459590002,61.44931008000276,53522.17544112
2023-08-26,17:21:25.000,238,10979811,15165,0,1693070484,13091.850360179997,61.364720520003175,53522.18941536001
2023-08-26,17:21:26.000,238,10979730,14805,0,1693070485,13091.749315529996,61.498653989998274,53522.147492640004
2023-08-26,17:21:27.000,238,10979868,14845,0,1693070486,13091.675216119991,61.39996616999997,53522.22435096
2023-08-26,17:21:28.000,238,10979845,15085,0,1693070487,13091.634798259991,61.42816269000468,53522.2033896
2023-08-26,17:21:29.000,238,10979822,14685,0,1693070488,13091.587644089996,61.42816269000468,53522.2033896
2023-08-26,17:21:30.000,238,10979761,15045,0,1693070489,13091.64153457,61.51275225000427,53522.112557039996
2023-08-26,17:21:31.000,238,10979873,14925,0,1693070490,13091.688688739996,61.52685051000299,53522.112557039996
2023-08-26,17:21:32.000,238,10979777,14925,0,1693070491,13091.675216119991,61.51275225000427,53522.08460856
2023-08-26,17:21:33.000,238,10979832,14765,0,1693070492,13091.688688739996,61.590292680004495,53522.09159568001
2023-08-26,17:21:34.000,238,10979793,15085,0,1693070493,13091.917723279992,61.63963659000001,53522.18242824
2023-08-26,17:21:35.000,238,10979813,15165,0,1693070494,13091.931195899997,61.66783311000472,53522.168454000006
2023-08-26,17:21:36.000,238,10979798,14885,0,1693070495,13091.998558999992,61.74537353999767,53522.217363840005
2023-08-26,17:21:37.000,238,10979866,14965,0,1693070496,13092.025504240002,61.88635613999941,53522.18941536001
2023-08-26,17:21:38.000,238,10979842,14925,0,1693070497,13092.106339960003,61.88635613999941,53522.08460856
2023-08-26,17:21:39.000,238,10979828,15005,0,1693070498,13092.099603649993,62.05553525999858,53522.23133808
2023-08-26,17:21:40.000,238,10979729,14845,0,1693070499,13092.072658409998,62.08373178000329,53522.12653128
2023-08-26,17:21:41.000,238,10979762,15085,0,1693070500,13092.045713170002,62.189468730000954,53522.21037672001
2023-08-26,17:21:42.000,238,10979772,14645,0,1693070501,13092.072658409998,62.189468730000954,53522.12653128
2023-08-26,17:21:43.000,238,10979860,15405,0,1693070502,13091.937932209992,62.182419600001595,53522.1335184
2023-08-26,17:21:44.000,238,10979829,14845,0,1693070503,13091.958141139992,62.21061611999903,53522.18242824
2023-08-26,17:21:45.000,238,10979872,14925,0,1693070504,13091.863832800002,62.238812640003744,53522.18242824
2023-08-26,17:21:46.000,238,10979818,14805,0,1693070505,13091.769524459996,62.1471739500048,53522.12653128
2023-08-26,17:21:47.000,238,10979893,14645,0,1693070506,13091.628061949996,62.1471739500048,53522.19640248
2023-08-26,17:21:48.000,238,10979895,14645,0,1693070507,13091.62132564,62.06258438999794,53522.147492640004
2023-08-26,17:21:49.000,238,10979776,15045,0,1693070508,13091.60111671,62.0343878700005,53522.22435096
2023-08-26,17:21:50.000,238,10979834,14885,0,1693070509,13091.60111671,62.05553525999858,53522.217363840005
2023-08-26,17:21:51.000,238,10979958,15165,0,1693070510,13091.55396253999,62.09078091000265,53522.23832520001
2023-08-26,17:21:52.000,238,10979764,15125,0,1693070511,13091.57417146999,62.04848612999922,53522.280247919996
2023-08-26,17:21:53.000,238,10979823,14965,0,1693070512,13091.54048992,62.04143699999986,53522.19640248
2023-08-26,17:21:54.000,238,10979831,15205,0,1693070513,13091.628061949996,62.06963352000457,53522.168454000006
2023-08-26,17:21:55.000,238,10979796,15005,0,1693070514,13091.756051839991,62.133075689998805,53522.14050552001
2023-08-26,17:21:56.000,238,10979835,14885,0,1693070515,13091.877305419992,62.09783004000201,53522.25229944
2023-08-26,17:21:57.000,238,10979763,15125,0,1693070516,13091.904250660002,62.118977430000086,53522.25928656001
2023-08-26,17:21:58.000,238,10979815,15045,0,1693070517,13092.086131030002,62.25996003000182,53522.23832520001
2023-08-26,17:21:59.000,238,10979766,14845,0,1693070518,13092.146757819988,62.2811074199999,53522.29422216
2023-08-26,17:22:00.000,238,10979762,14845,0,1693070519,13092.220857229993,62.42209002000163,53522.23832520001
2023-08-26,17:22:01.000,238,10979801,15085,0,1693070520,13092.288220329989,62.44323740999971,53522.30819640001
2023-08-26,17:22:02.000,238,10979808,14765,0,1693070521,13092.335374499999,62.49963045000186,53522.23832520001
2023-08-26,17:22:03.000,238,10979741,15045,0,1693070522,13092.274747709998,62.60536739999952,53522.30819640001
2023-08-26,17:22:04.000,238,10979723,15045,0,1693070523,13092.254538779998,62.527826969999296,53522.23832520001
2023-08-26,17:22:05.000,238,10979797,14885,0,1693070524,13092.166966749988,62.50667958000122,53522.32915776001
2023-08-26,17:22:06.000,238,10979835,15205,0,1693070525,13092.153494129998,62.50667958000122,53522.35710624001
2023-08-26,17:22:07.000,238,10979926,15085,0,1693070526,13092.005295310002,62.34454959000141,53522.40601608001
2023-08-26,17:22:08.000,238,10979882,14885,0,1693070527,13091.897514349992,62.33750046000205,53522.39204184
2023-08-26,17:22:09.000,238,10979793,14845,0,1693070528,13091.796469699992,62.302254809997976,53522.45492592001
2023-08-26,17:22:10.000,238,10979940,15005,0,1693070529,13091.688688739996,62.175370470002235,53522.40601608001
2023-08-26,17:22:11.000,238,10979783,15045,0,1693070530,13091.607853019996,62.10487917000137,53522.48986152
2023-08-26,17:22:12.000,238,10979801,14925,0,1693070531,13091.55396253999,62.09078091000265,53522.343132
2023-08-26,17:22:13.000,238,10979814,15045,0,1693070532,13091.547226229995,62.04143699999986,53522.44095168
2023-08-26,17:22:14.000,238,10979881,14885,0,1693070533,13091.634798259991,62.06258438999794,53522.482874400004
2023-08-26,17:22:15.000,238,10979839,15045,0,1693070534,13091.64153457,62.09078091000265,53522.44095168
2023-08-26,17:22:16.000,238,10979827,14805,0,1693070535,13091.708897669996,62.133075689998805,53522.45492592001
2023-08-26,17:22:17.000,238,10979867,14925,0,1693070536,13091.648270879996,62.20356698999967,53522.447938799996
2023-08-26,17:22:18.000,238,10979953,15085,0,1693070537,13091.735842909991,62.28815654999926,53522.41999032
2023-08-26,17:22:19.000,238,10979774,14965,0,1693070538,13091.850360179997,62.43618828000035,53522.44095168
2023-08-26,17:22:20.000,238,10979814,14965,0,1693070539,13091.904250660002,62.57012175000273,53522.45492592001
2023-08-26,17:22:21.000,238,10979854,15125,0,1693070540,13091.971613759997,62.760448259999976,53522.51082288
2023-08-26,17:22:22.000,238,10979793,15165,0,1693070541,13092.086131030002,62.71815348000382,53522.46191304
2023-08-26,17:22:23.000,238,10979877,14965,0,1693070542,13092.072658409998,62.79569391000405,53522.36409336
2023-08-26,17:22:24.000,238,10979762,14805,0,1693070543,13092.126548890003,62.823890430001484,53522.482874400004
2023-08-26,17:22:25.000,238,10979862,15285,0,1693070544,13092.153494129998,62.85913607999828,53522.48986152
2023-08-26,17:22:26.000,238,10979836,15125,0,1693070545,13092.032240549997,62.936676509998506,53522.503835760006
2023-08-26,17:22:27.000,238,10979712,15245,0,1693070546,13091.991822689997,62.943725639997865,53522.46890016
2023-08-26,17:22:28.000,238,10979979,15205,0,1693070547,13091.958141139992,62.97897129000194,53522.56671984
2023-08-26,17:22:29.000,238,10979769,14965,0,1693070548,13091.910986969997,62.90143086000171,53522.671526640006
2023-08-26,17:22:30.000,238,10979869,14965,0,1693070549,13091.951404829997,62.90143086000171,53522.66453952001
2023-08-26,17:22:31.000,238,10979796,15005,0,1693070550,13091.836887559992,62.774546519998694,53522.68550088
2023-08-26,17:22:32.000,238,10979864,14965,0,1693070551,13091.809942319996,62.71110435000446,53522.71344936001
2023-08-26,17:22:33.000,238,10979825,15005,0,1693070552,13091.655007189991,62.66880957000103,53522.63659104
2023-08-26,17:22:34.000,238,10979869,15165,0,1693070553,13091.668479809996,62.52077783999994,53522.64357816001
2023-08-26,17:22:35.000,238,10979777,14765,0,1693070554,13091.58090778,62.48553219000314,53522.73441072
2023-08-26,17:22:36.000,238,10979837,14925,0,1693070555,13091.50007206,62.44323740999971,53522.671526640006
2023-08-26,17:22:37.000,238,10979933,14725,0,1693070556,13091.56069885,62.38684437000484,53522.63659104
2023-08-26,17:22:38.000,238,10979875,15125,0,1693070557,13091.668479809996,62.34454959000141,53522.769346320005
2023-08-26,17:22:39.000,238,10979802,15125,0,1693070558,13091.756051839991,62.29520567999862,53522.89511448
2023-08-26,17:22:40.000,238,10979886,15085,0,1693070559,13091.816678629992,62.26700916000118,53522.71344936001
2023-08-26,17:22:41.000,238,10979842,14885,0,1693070560,13091.742579220001,62.25291090000246,53522.77633344
2023-08-26,17:22:42.000,238,10979914,14765,0,1693070561,13091.729106599996,62.351598720000766,53522.73441072
2023-08-26,17:22:43.000,238,10979816,14885,0,1693070562,13091.722370290001,62.358647850000125,53522.70646224
2023-08-26,17:22:44.000,238,10979729,15085,0,1693070563,13091.830151249997,62.38684437000484,53522.783320559996
2023-08-26,17:22:45.000,238,10979832,15125,0,1693070564,13091.782997080001,62.534876099998655,53522.80428192
2023-08-26,17:22:46.000,238,10979833,14885,0,1693070565,13091.708897669996,62.577170880002086,53522.818256160004
2023-08-26,17:22:47.000,238,10979819,14925,0,1693070566,13091.708897669996,62.65471131000231,53522.80428192
2023-08-26,17:22:48.000,238,10979851,14685,0,1693070567,13091.735842909991,62.64766218000295,53522.82524328
2023-08-26,17:22:49.000,238,10979909,14965,0,1693070568,13091.668479809996,62.61241652999888,53522.74838496
2023-08-26,17:22:50.000,238,10979854,14765,0,1693070569,13091.54048992,62.626514790004876,53522.75537208
2023-08-26,17:22:51.000,238,10979852,15125,0,1693070570,13091.50007206,62.61946565999824,53522.79030768001
2023-08-26,17:22:52.000,238,10979848,14885,0,1693070571,13091.345136929995,62.591269140000804,53522.63659104
2023-08-26,17:22:53.000,238,10979813,14925,0,1693070572,13091.2575649,62.60536739999952,53522.69947512
2023-08-26,17:22:54.000,238,10979837,14885,0,1693070573,13091.27103751999,62.52077783999994,53522.82524328
2023-08-26,17:22:55.000,238,10979813,14885,0,1693070574,13091.223883349994,62.46438479999779,53522.75537208
2023-08-26,17:22:56.000,238,10979781,15365,0,1693070575,13091.19020179999,62.302254809997976,53522.720436480005
2023-08-26,17:22:57.000,238,10979788,15045,0,1693070576,13091.129575009989,62.20356698999967,53522.73441072
2023-08-26,17:22:58.000,238,10979779,14805,0,1693070577,13091.169992869989,62.175370470002235,53522.7274236
2023-08-26,17:22:59.000,238,10979900,14925,0,1693070578,13091.196938109999,62.15422308000416,53522.74838496
2023-08-26,17:23:00.000,238,10979867,14885,0,1693070579,13091.21041072999,61.999142220003705,53522.82524328
2023-08-26,17:23:01.000,238,10979893,15125,0,1693070580,13091.19020179999,61.98504395999771,53522.75537208
2023-08-26,17:23:02.000,238,10979864,14885,0,1693070581,13091.244092279994,61.98504395999771,53522.79030768001
2023-08-26,17:23:03.000,238,10979843,14845,0,1693070582,13091.284510139994,61.97799482999835,53522.720436480005
2023-08-26,17:23:04.000,238,10979846,14725,0,1693070583,13091.425972649995,61.992093090004346,53522.81126904001
2023-08-26,17:23:05.000,238,10979877,14725,0,1693070584,13091.4596542,61.956847440000274,53522.84620464
2023-08-26,17:23:06.000,238,10979835,14885,0,1693070585,13091.506808369995,62.04848612999922,53522.82524328
2023-08-26,17:23:07.000,238,10979784,14925,0,1693070586,13091.43944527,62.15422308000416,53522.69248800001
2023-08-26,17:23:08.000,238,10979756,14805,0,1693070587,13091.51354467999,62.20356698999967,53522.720436480005
2023-08-26,17:23:09.000,238,10979804,15045,0,1693070588,13091.59438039999,62.27405829000054,53522.7972948
2023-08-26,17:23:10.000,238,10979762,14845,0,1693070589,13091.52028099,62.42209002000163,53522.74838496
2023-08-26,17:23:11.000,238,10979878,15045,0,1693070590,13091.668479809996,62.51372871000058,53522.888127360005
2023-08-26,17:23:12.000,238,10979887,15045,0,1693070591,13091.58090778,62.61241652999888,53522.79030768001
2023-08-26,17:23:13.000,238,10979828,15205,0,1693070592,13091.47312681999,62.72520261000318,53522.77633344
2023-08-26,17:23:14.000,238,10979866,14965,0,1693070593,13091.45291788999,62.760448259999976,53522.74139784001
2023-08-26,17:23:15.000,238,10979824,15045,0,1693070594,13091.466390509995,62.809792170002765,53522.720436480005
2023-08-26,17:23:16.000,238,10979879,15165,0,1693070595,13091.41250002999,62.88733260000299,53522.74139784001
2023-08-26,17:23:17.000,238,10979783,15205,0,1693070596,13091.196938109999,62.943725639997865,53522.62960392
2023-08-26,17:23:18.000,238,10979760,15005,0,1693070597,13091.196938109999,62.866185210004915,53522.81126904001
2023-08-26,17:23:19.000,238,10979944,15045,0,1693070598,13091.136311319999,62.85208694999892,53522.80428192
2023-08-26,17:23:20.000,238,10979857,15005,0,1693070599,13091.068948219989,62.823890430001484,53522.7972948
2023-08-26,17:23:21.000,238,10979800,14885,0,1693070600,13090.914013089998,62.71110435000446,53522.769346320005
2023-08-26,17:23:22.000,238,10979822,14605,0,1693070601,13090.819704749993,62.71110435000446,53522.70646224
2023-08-26,17:23:23.000,238,10979786,14805,0,1693070602,13090.732132719997,62.68290782999975,53522.66453952001
2023-08-26,17:23:24.000,238,10979786,14685,0,1693070603,13090.752341649997,62.577170880002086,53522.64357816001
2023-08-26,17:23:25.000,238,10979839,14805,0,1693070604,13090.786023200002,62.38684437000484,53522.68550088
2023-08-26,17:23:26.000,238,10979803,14845,0,1693070605,13090.806232130002,62.32340220000333,53522.69248800001
2023-08-26,17:23:27.000,238,10979854,15205,0,1693070606,13090.873595229998,62.30930394000461,53522.69947512
2023-08-26,17:23:28.000,238,10979796,15245,0,1693070607,13090.927485709988,62.22471437999775,53522.58069408
2023-08-26,17:23:29.000,238,10979879,14805,0,1693070608,13091.062211909993,62.140124819998164,53522.54575848001
2023-08-26,17:23:30.000,238,10979804,14965,0,1693070609,13091.203674419994,62.133075689998805,53522.53178424
2023-08-26,17:23:31.000,238,10979768,14805,0,1693070610,13091.29124644999,62.15422308000416,53522.5876812
2023-08-26,17:23:32.000,238,10979791,15125,0,1693070611,13091.50007206,62.140124819998164,53522.49684864001
2023-08-26,17:23:33.000,238,10979822,15005,0,1693070612,13091.54048992,62.16127221000352,53522.57370696001
2023-08-26,17:23:34.000,238,10979853,15085,0,1693070613,13091.722370290001,62.22471437999775,53522.62261680001
2023-08-26,17:23:35.000,238,10979828,14805,0,1693070614,13091.749315529996,62.21061611999903,53522.56671984
2023-08-26,17:23:36.000,238,10979839,15005,0,1693070615,13091.729106599996,62.28815654999926,53522.552745600005
2023-08-26,17:23:37.000,238,10979838,15205,0,1693070616,13091.782997080001,62.351598720000766,53522.66453952001
2023-08-26,17:23:38.000,238,10979707,14885,0,1693070617,13091.776260769991,62.3938935000042,53522.58069408
2023-08-26,17:23:39.000,238,10979909,14845,0,1693070618,13091.762788150001,62.42913915000099,53522.64357816001
2023-08-26,17:23:40.000,238,10979757,15005,0,1693070619,13091.675216119991,62.47143393000442,53522.601655440005
2023-08-26,17:23:41.000,238,10979797,14845,0,1693070620,13091.634798259991,62.45028653999907,53522.68550088
2023-08-26,17:23:42.000,238,10979847,14965,0,1693070621,13091.59438039999,62.50667958000122,53522.69947512
2023-08-26,17:23:43.000,238,10979852,14805,0,1693070622,13091.41923634,62.51372871000058,53522.69248800001
2023-08-26,17:23:44.000,238,10979762,14725,0,1693070623,13091.41250002999,62.45028653999907,53522.71344936001
2023-08-26,17:23:45.000,238,10979850,14965,0,1693070624,13091.31819169,62.42209002000163,53522.650565280004
2023-08-26,17:23:46.000,238,10979815,15085,0,1693070625,13091.284510139994,62.407991760002915,53522.7274236
2023-08-26,17:23:47.000,238,10979832,15165,0,1693070626,13091.196938109999,62.415040890002274,53522.650565280004
2023-08-26,17:23:48.000,238,10979774,14925,0,1693070627,13091.095893459998,62.33045133000269,53522.62960392
2023-08-26,17:23:49.000,238,10979853,14885,0,1693070628,13091.068948219989,62.27405829000054,53522.7274236
2023-08-26,17:23:50.000,238,10979817,14685,0,1693070629,13091.136311319999,62.19651786000031,53522.68550088
2023-08-26,17:23:51.000,238,10979744,15045,0,1693070630,13091.116102389999,62.07668265000393,53522.720436480005
2023-08-26,17:23:52.000,238,10979888,14845,0,1693070631,13091.129575009989,62.09783004000201,53522.650565280004
2023-08-26,17:23:53.000,238,10979883,15005,0,1693070632,13091.109366079989,61.97094569999899,53522.51781
2023-08-26,17:23:54.000,238,10979768,14965,0,1693070633,13091.122838699994,61.90750353000476,53522.62261680001
2023-08-26,17:23:55.000,238,10979859,15005,0,1693070634,13091.223883349994,61.8229139699979,53522.615629679996
2023-08-26,17:23:56.000,238,10979803,15005,0,1693070635,13091.304719069994,61.7876683200011,53522.5876812
2023-08-26,17:23:57.000,238,10979786,15085,0,1693070636,13091.29798276,61.724226149999595,53522.60864256
2023-08-26,17:23:58.000,238,10979876,14725,0,1693070637,13091.486599439995,61.759471800003666,53522.66453952001
2023-08-26,17:23:59.000,238,10979812,14725,0,1693070638,13091.56069885,61.717177020000236,53522.66453952001
2023-08-26,17:24:00.000,238,10979837,14965,0,1693070639,13091.6617435,61.731275279998954,53522.74838496
2023-08-26,17:24:01.000,238,10979812,14685,0,1693070640,13091.742579220001,61.65373484999873,53522.80428192
2023-08-26,17:24:02.000,238,10979856,14965,0,1693070641,13091.722370290001,61.6889805000028,53522.69947512
2023-08-26,17:24:03.000,238,10979896,15205,0,1693070642,13091.735842909991,61.6889805000028,53522.70646224
2023-08-26,17:24:04.000,238,10979785,15245,0,1693070643,13091.688688739996,61.60439094000321,53522.74838496
2023-08-26,17:24:05.000,238,10979792,15005,0,1693070644,13091.742579220001,61.547997900001064,53522.85319176
2023-08-26,17:24:06.000,238,10979862,15045,0,1693070645,13091.68195243,61.533899640002346,53522.82524328
2023-08-26,17:24:07.000,238,10979887,14725,0,1693070646,13091.715633979991,61.371769650002534,53522.93005008001
2023-08-26,17:24:08.000,238,10979850,14925,0,1693070647,13091.742579220001,61.34357312999782,53522.93005008001
2023-08-26,17:24:09.000,238,10979791,15005,0,1693070648,13091.668479809996,61.33652399999846,53522.867166
2023-08-26,17:24:10.000,238,10979906,14925,0,1693070649,13091.688688739996,61.38586791000125,53522.9021016
2023-08-26,17:24:11.000,238,10979778,14885,0,1693070650,13091.695425049991,61.35062226000446,53522.97895992001
2023-08-26,17:24:12.000,238,10979857,15245,0,1693070651,13091.708897669996,61.258983569998236,53522.90908872001
2023-08-26,17:24:13.000,238,10979820,15045,0,1693070652,13091.688688739996,61.28718009000295,53522.94402432
2023-08-26,17:24:14.000,238,10979863,14885,0,1693070653,13091.803206010001,61.357671390003816,53523.04883112001
2023-08-26,17:24:15.000,238,10979797,14965,0,1693070654,13091.823414940001,61.308327480001026,53523.09075384
2023-08-26,17:24:16.000,238,10979928,15045,0,1693070655,13091.843623870001,61.38586791000125,53523.06280536
2023-08-26,17:24:17.000,238,10979850,14925,0,1693070656,13091.749315529996,61.34357312999782,53522.937037200005
2023-08-26,17:24:18.000,238,10979770,14965,0,1693070657,13091.870569109997,61.35062226000446,53523.006908400006
2023-08-26,17:24:19.000,238,10979823,14845,0,1693070658,13091.803206010001,61.35062226000446,53523.09774096001
2023-08-26,17:24:20.000,238,10979832,15045,0,1693070659,13091.762788150001,61.28718009000295,53523.034856880004
2023-08-26,17:24:21.000,238,10979899,14885,0,1693070660,13091.729106599996,61.38586791000125,53523.104728080005
2023-08-26,17:24:22.000,238,10979843,14645,0,1693070661,13091.70216136,61.3294748699991,53523.09075384
2023-08-26,17:24:23.000,238,10979790,14885,0,1693070662,13091.607853019996,61.28718009000295,53523.104728080005
2023-08-26,17:24:24.000,238,10979817,14845,0,1693070663,13091.54048992,61.146197490001214,53523.09774096001
2023-08-26,17:24:25.000,238,10979889,15005,0,1693070664,13091.47986313,61.06160793000163,53523.153637920004
2023-08-26,17:24:26.000,238,10979854,15005,0,1693070665,13091.365345859995,61.03341141000419,53523.055818240005
2023-08-26,17:24:27.000,238,10979758,15125,0,1693070666,13091.31819169,60.82898664000095,53522.95799856001
2023-08-26,17:24:28.000,238,10979917,14885,0,1693070667,13091.203674419994,60.723249690003286,53522.99992128001
2023-08-26,17:24:29.000,238,10979782,15245,0,1693070668,13091.264301209994,60.46948101000453,53523.09075384
2023-08-26,17:24:30.000,238,10979802,15045,0,1693070669,13091.21041072999,60.34964580000087,53523.153637920004
2023-08-26,17:24:31.000,238,10979749,14845,0,1693070670,13091.223883349994,60.25800711000193,53523.104728080005
2023-08-26,17:24:32.000,238,10979856,14845,0,1693070671,13091.27777383,60.12407363999955,53523.16062504
2023-08-26,17:24:33.000,238,10979829,14605,0,1693070672,13091.25082858999,59.97604190999846,53523.08376672
2023-08-26,17:24:34.000,238,10979840,15125,0,1693070673,13091.324927999995,59.94784539000102,53523.08376672
2023-08-26,17:24:35.000,238,10979767,15005,0,1693070674,13091.486599439995,59.94784539000102,53523.09075384
2023-08-26,17:24:36.000,238,10979832,14885,0,1693070675,13091.527017299995,59.99718930000381,53523.153637920004
2023-08-26,17:24:37.000,238,10979794,15325,0,1693070676,13091.547226229995,60.039484079999966,53523.11870232
2023-08-26,17:24:38.000,238,10979778,15165,0,1693070677,13091.6617435,60.088827990002756,53523.04883112001
2023-08-26,17:24:39.000,238,10979828,14845,0,1693070678,13091.756051839991,60.19456494000042,53523.13267656
2023-08-26,17:24:40.000,238,10979816,14965,0,1693070679,13091.823414940001,60.328498410002794,53523.14665080001
2023-08-26,17:24:41.000,238,10979859,15125,0,1693070680,13091.830151249997,60.42013710000174,53523.09774096001
2023-08-26,17:24:42.000,238,10979841,14845,0,1693070681,13091.762788150001,60.5258740499994,53523.14665080001
2023-08-26,17:24:43.000,238,10979866,14725,0,1693070682,13091.68195243,60.6386601300037,53523.06979248
2023-08-26,17:24:44.000,238,10979851,14885,0,1693070683,13091.6617435,60.71620056000393,53523.1117152
2023-08-26,17:24:45.000,238,10979773,14925,0,1693070684,13091.634798259991,60.65275839000242,53523.13966368
2023-08-26,17:24:46.000,238,10979869,15125,0,1693070685,13091.587644089996,60.64570926000306,53523.21652200001
2023-08-26,17:24:47.000,238,10979882,14885,0,1693070686,13091.58090778,60.504726660001324,53523.20953488
2023-08-26,17:24:48.000,238,10979838,15045,0,1693070687,13091.385554789995,60.448333619999175,53523.2514576
2023-08-26,17:24:49.000,238,10979892,15045,0,1693070688,13091.41250002999,60.34259667000151,53523.1815864
2023-08-26,17:24:50.000,238,10979744,15085,0,1693070689,13091.405763719995,60.222761459997855,53523.19556064001
2023-08-26,17:24:51.000,238,10979838,15085,0,1693070690,13091.324927999995,60.095877120002115,53523.11870232
2023-08-26,17:24:52.000,238,10979882,15125,0,1693070691,13091.31819169,60.00423843000317,53523.06979248
2023-08-26,17:24:53.000,238,10979753,15285,0,1693070692,13091.33166430999,59.856206700002076,53523.08376672
2023-08-26,17:24:54.000,238,10979883,14965,0,1693070693,13091.37208216999,59.74342061999778,53523.13966368
2023-08-26,17:24:55.000,238,10979852,14965,0,1693070694,13091.37881848,59.59538889000396,53523.09774096001
2023-08-26,17:24:56.000,238,10979763,14885,0,1693070695,13091.405763719995,59.48260280999966,53523.153637920004
2023-08-26,17:24:57.000,238,10979770,15125,0,1693070696,13091.45291788999,59.42620977000479,53523.08376672
2023-08-26,17:24:58.000,238,10979900,15045,0,1693070697,13091.51354467999,59.42620977000479,53523.11870232
2023-08-26,17:24:59.000,238,10979869,15165,0,1693070698,13091.61458932999,59.34866934000456,53523.09075384
2023-08-26,17:25:00.000,238,10979682,14925,0,1693070699,13091.6617435,59.29227630000241,53522.985947040004
2023-08-26,17:25:01.000,238,10979957,15205,0,1693070700,13091.836887559992,59.30637456000113,53523.07677960001
2023-08-26,17:25:02.000,238,10979884,14885,0,1693070701,13091.951404829997,59.35571847000392,53523.11870232
2023-08-26,17:25:03.000,238,10979871,14765,0,1693070702,13092.099603649993,59.468504550000944,53523.13966368
2023-08-26,17:25:04.000,238,10979891,14685,0,1693070703,13092.153494129998,59.510799330004374,53523.153637920004
2023-08-26,17:25:05.000,238,10979797,14965,0,1693070704,13092.160230439993,59.55309411000053,53523.06280536
2023-08-26,17:25:06.000,238,10979844,15125,0,1693070705,13092.342110809994,59.65883105999819,53523.104728080005
2023-08-26,17:25:07.000,238,10979870,14725,0,1693070706,13092.40947390999,59.644732799999474,53523.19556064001
2023-08-26,17:25:08.000,238,10979815,14925,0,1693070707,13092.49704594,59.74342061999778,53523.14665080001
2023-08-26,17:25:09.000,238,10979837,14965,0,1693070708,13092.503782249994,59.74342061999778,53523.1117152
2023-08-26,17:25:10.000,238,10979820,15045,0,1693070709,13092.544200109995,59.76456801000313,53523.23049624
2023-08-26,17:25:11.000,238,10979695,14925,0,1693070710,13092.57114534999,59.856206700002076,53523.24447048001
2023-08-26,17:25:12.000,238,10979808,14965,0,1693070711,13092.5374638,59.79981365999993,53523.30036744
2023-08-26,17:25:13.000,238,10979843,15205,0,1693070712,13092.483573319994,59.813911919998645,53523.174599280006
2023-08-26,17:25:14.000,238,10979856,15005,0,1693070713,13092.47683701,59.70112584000162,53523.2514576
2023-08-26,17:25:15.000,238,10979847,14645,0,1693070714,13092.369056049989,59.637683670000115,53523.29338032001
2023-08-26,17:25:16.000,238,10979895,14925,0,1693070715,13092.301692949994,59.5883397600046,53523.26543184001
2023-08-26,17:25:17.000,238,10979763,15005,0,1693070716,13092.261275089993,59.510799330004374,53523.26543184001
2023-08-26,17:25:18.000,238,10979831,15125,0,1693070717,13092.079394719993,59.454406290002225,53523.16062504
2023-08-26,17:25:19.000,238,10979854,14805,0,1693070718,13092.227593539988,59.271128910004336,53523.370238640004
2023-08-26,17:25:20.000,238,10979757,14925,0,1693070719,13092.207384609988,59.21473587000219,53523.321328800004
2023-08-26,17:25:21.000,238,10979805,14925,0,1693070720,13092.160230439993,59.13719544000196,53523.36325152001
2023-08-26,17:25:22.000,238,10979738,14805,0,1693070721,13092.187175679988,59.0314584900043,53523.23748336
2023-08-26,17:25:23.000,238,10979699,15005,0,1693070722,13092.146757819988,58.98211458000151,53523.19556064001
2023-08-26,17:25:24.000,238,10979806,14925,0,1693070723,13092.207384609988,59.02440935999766,53523.20953488
2023-08-26,17:25:25.000,238,10979831,15125,0,1693070724,13092.301692949994,58.91867241,53523.13966368
2023-08-26,17:25:26.000,238,10979795,14885,0,1693070725,13092.369056049989,58.93277066999872,53523.21652200001
2023-08-26,17:25:27.000,238,10979885,14765,0,1693070726,13092.44989176999,58.91162328000064,53523.19556064001
2023-08-26,17:25:28.000,238,10979816,15125,0,1693070727,13092.396001289999,58.84113197999977,53523.09774096001
2023-08-26,17:25:29.000,238,10979754,14965,0,1693070728,13092.51725487,58.91867241,53523.202547760004
2023-08-26,17:25:30.000,238,10979808,15005,0,1693070729,13092.55093641999,58.84113197999977,53523.20953488
2023-08-26,17:25:31.000,238,10979827,14965,0,1693070730,13092.57114534999,58.86227936999785,53523.1815864
2023-08-26,17:25:32.000,238,10979695,15085,0,1693070731,13092.5374638,58.834082850000414,53523.16761216001
2023-08-26,17:25:33.000,238,10979770,15245,0,1693070732,13092.5374638,58.84113197999977,53523.20953488
2023-08-26,17:25:34.000,238,10979783,15205,0,1693070733,13092.59809059,58.79883720000362,53523.223509120005
2023-08-26,17:25:35.000,238,10979846,15125,0,1693070734,13092.544200109995,58.85523023999849,53523.24447048001
2023-08-26,17:25:36.000,238,10979871,14925,0,1693070735,13092.604826899995,58.770640679998905,53523.25844472
2023-08-26,17:25:37.000,238,10979970,15365,0,1693070736,13092.503782249994,58.7847389400049,53523.21652200001
2023-08-26,17:25:38.000,238,10979776,15165,0,1693070737,13092.523991179994,58.770640679998905,53523.23049624
2023-08-26,17:25:39.000,238,10979759,15005,0,1693070738,13092.53072748999,58.73539503000211,53523.272418960005
2023-08-26,17:25:40.000,238,10979800,14885,0,1693070739,13092.584617969995,58.71424764000403,53523.30036744
2023-08-26,17:25:41.000,238,10979839,15325,0,1693070740,13092.503782249994,58.72834590000275,53523.272418960005
2023-08-26,17:25:42.000,238,10979847,15165,0,1693070741,13092.456628079999,58.75654242000019,53523.342290160006
2023-08-26,17:25:43.000,238,10979809,14925,0,1693070742,13092.47010069999,58.70719851000467,53523.32831592
2023-08-26,17:25:44.000,238,10979768,15165,0,1693070743,13092.51725487,58.74949329000083,53523.39818712
2023-08-26,17:25:45.000,238,10979804,14965,0,1693070744,13092.463364389994,58.777689809998265,53523.33530304001
2023-08-26,17:25:46.000,238,10979778,14845,0,1693070745,13092.422946529994,58.80588633000298,53523.31434168001
2023-08-26,17:25:47.000,238,10979880,14925,0,1693070746,13092.348847119989,58.75654242000019,53523.23748336
2023-08-26,17:25:48.000,238,10979821,15045,0,1693070747,13092.396001289999,58.819984590001695,53523.19556064001
2023-08-26,17:25:49.000,238,10979823,15005,0,1693070748,13092.348847119989,58.68605111999932,53523.272418960005
2023-08-26,17:25:50.000,238,10979857,15085,0,1693070749,13092.369056049989,58.62965808000445,53523.26543184001
2023-08-26,17:25:51.000,238,10979865,15005,0,1693070750,13092.396001289999,58.58031417000166,53523.32831592
2023-08-26,17:25:52.000,238,10979843,15045,0,1693070751,13092.369056049989,58.50982287000079,53523.29338032001
2023-08-26,17:25:53.000,238,10979795,14925,0,1693070752,13092.315165569998,58.474577220003994,53523.23748336
2023-08-26,17:25:54.000,238,10979807,15085,0,1693070753,13092.382528669994,58.38293852999777,53523.30036744
2023-08-26,17:25:55.000,238,10979750,15205,0,1693070754,13092.355583429999,58.3265454900029,53523.40517424
2023-08-26,17:25:56.000,238,10979856,15125,0,1693070755,13092.355583429999,58.22080853999796,53523.3562644
2023-08-26,17:25:57.000,238,10979810,14845,0,1693070756,13092.254538779998,58.15031724000437,53523.20953488
2023-08-26,17:25:58.000,238,10979874,15085,0,1693070757,13092.308429259989,58.09392420000222,53523.40517424
2023-08-26,17:25:59.000,238,10979768,14565,0,1693070758,13092.342110809994,58.07277681000414,53523.391200000005
2023-08-26,17:26:00.000,238,10979925,14965,0,1693070759,13092.342110809994,58.065727680004784,53523.40517424
2023-08-26,17:26:01.000,238,10979912,14885,0,1693070760,13092.301692949994,58.05867854999815,53523.4261356
2023-08-26,17:26:02.000,238,10979853,14845,0,1693070761,13092.274747709998,57.98818725000456,53523.33530304001
2023-08-26,17:26:03.000,238,10979866,14925,0,1693070762,13092.254538779998,57.959990729999845,53523.23748336
2023-08-26,17:26:04.000,238,10979811,14805,0,1693070763,13092.254538779998,58.08687507000286,53523.24447048001
2023-08-26,17:26:05.000,238,10979761,14725,0,1693070764,13092.294956639998,58.09392420000222,53523.41216136001
2023-08-26,17:26:06.000,238,10979847,14805,0,1693070765,13092.268011399989,58.178513760001806,53523.36325152001
2023-08-26,17:26:07.000,238,10979779,14965,0,1693070766,13092.274747709998,58.185562890001165,53523.41914848
2023-08-26,17:26:08.000,238,10979817,15085,0,1693070767,13092.227593539988,58.27015245000075,53523.24447048001
2023-08-26,17:26:09.000,238,10979788,14965,0,1693070768,13092.220857229993,58.29129983999883,53523.29338032001
2023-08-26,17:26:10.000,238,10979944,14925,0,1693070769,13092.140021509993,58.38998766000441,53523.33530304001
2023-08-26,17:26:11.000,238,10979752,15045,0,1693070770,13092.072658409998,58.368840269999055,53523.24447048001
2023-08-26,17:26:12.000,238,10979898,14805,0,1693070771,13091.998558999992,58.43228244000056,53523.174599280006
2023-08-26,17:26:13.000,238,10979737,14765,0,1693070772,13091.884041730002,58.361791139999696,53523.21652200001
2023-08-26,17:26:14.000,238,10979797,15085,0,1693070773,13091.857096489992,58.31244723000418,53523.24447048001
2023-08-26,17:26:15.000,238,10979732,15165,0,1693070774,13091.803206010001,58.25605419000203,53523.24447048001
2023-08-26,17:26:16.000,238,10979779,14805,0,1693070775,13091.803206010001,58.15736637000373,53523.31434168001
2023-08-26,17:26:17.000,238,10979846,14965,0,1693070776,13091.708897669996,58.09392420000222,53523.18857352
2023-08-26,17:26:18.000,238,10979843,14525,0,1693070777,13091.68195243,57.98113811999792,53523.16062504
2023-08-26,17:26:19.000,238,10979865,14845,0,1693070778,13091.675216119991,57.826057260004745,53523.1815864
2023-08-26,17:26:20.000,238,10979732,14645,0,1693070779,13091.607853019996,57.61458336000214,53523.19556064001
2023-08-26,17:26:21.000,238,10979835,14925,0,1693070780,13091.61458932999,57.558190319999994,53523.223509120005
2023-08-26,17:26:22.000,238,10979827,15005,0,1693070781,13091.567435159996,57.41720771999826,53523.06979248
2023-08-26,17:26:23.000,238,10979824,14885,0,1693070782,13091.57417146999,57.332618159998674,53523.06979248
2023-08-26,17:26:24.000,238,10979863,14725,0,1693070783,13091.668479809996,57.2762251200038,53523.11870232
2023-08-26,17:26:25.000,238,10979757,14725,0,1693070784,13091.62132564,57.156389910000144,53523.09774096001
2023-08-26,17:26:26.000,238,10979764,15005,0,1693070785,13091.6617435,57.1634390399995,53523.13966368
2023-08-26,17:26:27.000,238,10979824,14925,0,1693070786,13091.567435159996,57.135242520002066,53523.1117152
2023-08-26,17:26:28.000,238,10979761,15245,0,1693070787,13091.527017299995,57.198684690003574,53523.07677960001
2023-08-26,17:26:29.000,238,10979712,15045,0,1693070788,13091.54048992,57.22688121000101,53523.13267656
2023-08-26,17:26:30.000,238,10979792,14685,0,1693070789,13091.56069885,57.4101585899989,53523.12568944001
2023-08-26,17:26:31.000,238,10979823,15045,0,1693070790,13091.51354467999,57.431305980004254,53523.08376672
2023-08-26,17:26:32.000,238,10979813,15045,0,1693070791,13091.49333574999,57.558190319999994,53523.08376672
2023-08-26,17:26:33.000,238,10979792,14685,0,1693070792,13091.35860955,57.56523944999935,53523.08376672
2023-08-26,17:26:34.000,238,10979804,14685,0,1693070793,13091.223883349994,57.69212379000237,53522.97895992001
2023-08-26,17:26:35.000,238,10979853,15245,0,1693070794,13091.109366079989,57.70622205000109,53523.006908400006
2023-08-26,17:26:36.000,238,10979814,14805,0,1693070795,13091.129575009989,57.769664220002596,53522.99992128001
2023-08-26,17:26:37.000,238,10979851,14845,0,1693070796,13091.068948219989,57.79786074000003,53522.96498568
2023-08-26,17:26:38.000,238,10979759,14765,0,1693070797,13090.900540469993,57.8683520400009,53523.02088264
2023-08-26,17:26:39.000,238,10979844,15165,0,1693070798,13090.967903569988,57.76261509000324,53523.055818240005
2023-08-26,17:26:40.000,238,10979890,15205,0,1693070799,13090.819704749993,57.76261509000324,53523.01389552
2023-08-26,17:26:41.000,238,10979771,15205,0,1693070800,13090.772550579997,57.63573075000022,53523.01389552
2023-08-26,17:26:42.000,238,10979827,14765,0,1693070801,13090.691714859997,57.51589554000384,53522.94402432
2023-08-26,17:26:43.000,238,10979873,15005,0,1693070802,13090.684978550002,57.431305980004254,53522.88114024001
2023-08-26,17:26:44.000,238,10979907,14845,0,1693070803,13090.684978550002,57.367863810002746,53522.99293416
2023-08-26,17:26:45.000,238,10979772,15125,0,1693070804,13090.604142830001,57.29032338000252,53522.96498568
2023-08-26,17:26:46.000,238,10979728,15125,0,1693070805,13090.624351760001,57.24097946999973,53522.89511448
2023-08-26,17:26:47.000,238,10979834,15245,0,1693070806,13090.698451169992,57.099996869997995,53522.96498568
2023-08-26,17:26:48.000,238,10979902,14845,0,1693070807,13090.718660099992,56.98016166000161,53522.9719728
2023-08-26,17:26:49.000,238,10979869,14845,0,1693070808,13090.738869029992,56.98016166000161,53522.95101144
2023-08-26,17:26:50.000,238,10979888,15005,0,1693070809,13090.745605340002,56.83917905999988,53522.96498568
2023-08-26,17:26:51.000,238,10979837,15005,0,1693070810,13090.799495819992,56.87442471000395,53522.95799856001
2023-08-26,17:26:52.000,238,10979812,14685,0,1693070811,13090.732132719997,56.94491601000482,53522.95101144
2023-08-26,17:26:53.000,238,10979797,14925,0,1693070812,13090.732132719997,56.959014270003536,53522.75537208
2023-08-26,17:26:54.000,238,10979875,14525,0,1693070813,13090.799495819992,56.94491601000482,53522.89511448
2023-08-26,17:26:55.000,238,10979846,14965,0,1693070814,13090.806232130002,56.98721079000097,53522.89511448
2023-08-26,17:26:56.000,238,10979740,14605,0,1693070815,13090.786023200002,57.05770209000184,53522.85319176
2023-08-26,17:26:57.000,238,10979862,14605,0,1693070816,13090.698451169992,57.17048816999886,53522.77633344
2023-08-26,17:26:58.000,238,10979875,14685,0,1693070817,13090.792759509997,57.20573382000293,53522.84620464
2023-08-26,17:26:59.000,238,10979821,15205,0,1693070818,13090.738869029992,57.29032338000252,53522.82524328
2023-08-26,17:27:00.000,238,10979852,15045,0,1693070819,13090.711923789997,57.34671642000467,53522.84620464
2023-08-26,17:27:01.000,238,10979751,15085,0,1693070820,13090.530043419996,57.551141190000635,53522.62960392
2023-08-26,17:27:02.000,238,10979811,15205,0,1693070821,13090.597406519992,57.48064988999977,53522.720436480005
2023-08-26,17:27:03.000,238,10979797,15005,0,1693070822,13090.644560690002,57.544092060001276,53522.84620464
2023-08-26,17:27:04.000,238,10979773,15085,0,1693070823,13090.590670209996,57.558190319999994,53522.84620464
2023-08-26,17:27:05.000,238,10979714,14605,0,1693070824,13090.44247139,57.551141190000635,53522.7274236
2023-08-26,17:27:06.000,238,10979765,15085,0,1693070825,13090.469416629996,57.544092060001276,53522.82524328
2023-08-26,17:27:07.000,238,10979820,15205,0,1693070826,13090.415526149991,57.48064988999977,53522.79030768001
2023-08-26,17:27:08.000,238,10979876,14965,0,1693070827,13090.435735079991,57.38901120000082,53522.75537208
2023-08-26,17:27:09.000,238,10979909,15205,0,1693070828,13090.3818446,57.374912940002105,53522.55973272
2023-08-26,17:27:10.000,238,10979922,14925,0,1693070829,13090.42226246,57.26212685999781,53522.63659104
2023-08-26,17:27:11.000,238,10979857,14885,0,1693070830,13090.368371979996,57.20573382000293,53522.7274236
2023-08-26,17:27:12.000,238,10979840,14845,0,1693070831,13090.348163049995,57.1634390399995,53522.6575524
2023-08-26,17:27:13.000,238,10979765,14525,0,1693070832,13090.348163049995,57.02245643999777,53522.69947512
2023-08-26,17:27:14.000,238,10979868,14725,0,1693070833,13090.36163567,56.959014270003536,53522.615629679996
2023-08-26,17:27:15.000,238,10979853,14885,0,1693070834,13090.31448149999,56.88147384000331,53522.482874400004
2023-08-26,17:27:16.000,238,10979802,14725,0,1693070835,13090.34142674,56.796884280003724,53522.57370696001
2023-08-26,17:27:17.000,238,10979831,14845,0,1693070836,13090.33469042999,56.76163862999965,53522.63659104
2023-08-26,17:27:18.000,238,10979864,15045,0,1693070837,13090.35489935999,56.70524559000478,53522.615629679996
2023-08-26,17:27:19.000,238,10979914,14845,0,1693070838,13090.29427256999,56.66295081000135,53522.57370696001
2023-08-26,17:27:20.000,238,10979842,15045,0,1693070839,13090.39531721999,56.59245951000048,53522.66453952001
2023-08-26,17:27:21.000,238,10979844,14765,0,1693070840,13090.29427256999,56.6065577699992,53522.69248800001
2023-08-26,17:27:22.000,238,10979762,14845,0,1693070841,13090.22017316,56.62770516000455,53522.601655440005
2023-08-26,17:27:23.000,238,10979810,14885,0,1693070842,13090.15281005999,56.62065602999792,53522.62261680001
2023-08-26,17:27:24.000,238,10979822,14845,0,1693070843,13090.22017316,56.684098199999426,53522.69248800001
2023-08-26,17:27:25.000,238,10979754,15285,0,1693070844,13090.166282679995,56.747540370000934,53522.59466832001
2023-08-26,17:27:26.000,238,10979790,15005,0,1693070845,13090.024820169994,56.747540370000934,53522.60864256
2023-08-26,17:27:27.000,238,10979775,14845,0,1693070846,13090.05176540999,56.796884280003724,53522.59466832001
2023-08-26,17:27:28.000,238,10979802,15005,0,1693070847,13090.045029099994,56.86737558000459,53522.615629679996
2023-08-26,17:27:29.000,238,10979898,14725,0,1693070848,13090.05176540999,56.966063400002895,53522.601655440005
2023-08-26,17:27:30.000,238,10979893,14885,0,1693070849,13090.01134754999,56.93081774999882,53522.71344936001
2023-08-26,17:27:31.000,238,10979772,14885,0,1693070850,13089.97092968999,57.085898609999276,53522.60864256
2023-08-26,17:27:32.000,238,10979914,14685,0,1693070851,13089.99113861999,57.085898609999276,53522.57370696001
2023-08-26,17:27:33.000,238,10979809,15085,0,1693070852,13089.977665999999,57.1634390399995,53522.57370696001
2023-08-26,17:27:34.000,238,10979776,15285,0,1693070853,13090.045029099994,57.149340780000784,53522.671526640006
2023-08-26,17:27:35.000,238,10979812,15125,0,1693070854,13090.05850172,57.12114426000335,53522.66453952001
2023-08-26,17:27:36.000,238,10979816,14765,0,1693070855,13090.045029099994,57.092947739998635,53522.58069408
2023-08-26,17:27:37.000,238,10979780,14845,0,1693070856,13090.09891958,56.95196514000418,53522.5876812
2023-08-26,17:27:38.000,238,10979830,14925,0,1693070857,13090.15954637,56.94491601000482,53522.58069408
2023-08-26,17:27:39.000,238,10979854,14925,0,1693070858,13090.07197433999,56.86737558000459,53522.503835760006
2023-08-26,17:27:40.000,238,10979801,15045,0,1693070859,13090.166282679995,56.71229472000414,53522.58069408
2023-08-26,17:27:41.000,238,10979809,14965,0,1693070860,13090.19996423,56.62770516000455,53522.64357816001
2023-08-26,17:27:42.000,238,10979818,14845,0,1693070861,13090.166282679995,56.564262990003044,53522.64357816001
2023-08-26,17:27:43.000,238,10979830,15205,0,1693070862,13090.26059102,56.39508387000387,53522.64357816001
2023-08-26,17:27:44.000,238,10979883,14925,0,1693070863,13090.19996423,56.37393647999852,53522.6575524
2023-08-26,17:27:45.000,238,10979803,14765,0,1693070864,13090.21343684999,56.2259047500047,53522.74139784001
2023-08-26,17:27:46.000,238,10979826,14605,0,1693070865,13090.26059102,56.21180648999871,53522.7274236
2023-08-26,17:27:47.000,238,10979756,14885,0,1693070866,13090.19996423,56.2259047500047,53522.66453952001
2023-08-26,17:27:48.000,238,10979820,14845,0,1693070867,13090.186491609995,56.24000301000342,53522.70646224
2023-08-26,17:27:49.000,238,10979770,14885,0,1693070868,13090.186491609995,56.331641700002365,53522.769346320005
2023-08-26,17:27:50.000,238,10979834,14885,0,1693070869,13090.19996423,56.338690830001724,53522.769346320005
2023-08-26,17:27:51.000,238,10979815,15085,0,1693070870,13090.186491609995,56.514919080000254,53522.77633344
2023-08-26,17:27:52.000,238,10979797,15045,0,1693070871,13090.11912851,56.62065602999792,53522.74838496
2023-08-26,17:27:53.000,238,10979776,14845,0,1693070872,13090.13933744,56.740491240001575,53522.70646224
2023-08-26,17:27:54.000,238,10979744,14925,0,1693070873,13090.146073749995,56.88147384000331,53522.75537208
2023-08-26,17:27:55.000,238,10979840,15005,0,1693070874,13090.13933744,56.959014270003536,53522.783320559996
2023-08-26,17:27:56.000,238,10979882,15005,0,1693070875,13090.09891958,57.17048816999886,53522.720436480005
2023-08-26,17:27:57.000,238,10979790,15045,0,1693070876,13090.024820169994,57.2762251200038,53522.58069408
2023-08-26,17:27:58.000,238,10979854,15005,0,1693070877,13090.018083859999,57.332618159998674,53522.62261680001
2023-08-26,17:27:59.000,238,10979807,14925,0,1693070878,13090.11912851,57.44540424000297,53522.69248800001
2023-08-26,17:28:00.000,238,10979823,14885,0,1693070879,13090.065238029994,57.494748149998486,53522.60864256
2023-08-26,17:28:01.000,238,10979848,15005,0,1693070880,13090.13260112999,57.48064988999977,53522.68550088
2023-08-26,17:28:02.000,238,10979772,14885,0,1693070881,13090.21343684999,57.494748149998486,53522.64357816001
2023-08-26,17:28:03.000,238,10979841,15205,0,1693070882,13090.19322791999,57.51589554000384,53522.601655440005
2023-08-26,17:28:04.000,238,10979750,15085,0,1693070883,13090.146073749995,57.45950250000169,53522.68550088
2023-08-26,17:28:05.000,238,10979821,15165,0,1693070884,13090.21343684999,57.431305980004254,53522.62261680001
2023-08-26,17:28:06.000,238,10979871,15125,0,1693070885,13090.22017316,57.367863810002746,53522.67851376
2023-08-26,17:28:07.000,238,10979764,15085,0,1693070886,13090.1797553,57.25507772999845,53522.62261680001
2023-08-26,17:28:08.000,238,10979803,14725,0,1693070887,13090.26059102,57.1634390399995,53522.69248800001
2023-08-26,17:28:09.000,238,10979809,15245,0,1693070888,13090.287536259995,57.00835817999905,53522.73441072
2023-08-26,17:28:10.000,238,10979909,14925,0,1693070889,13090.33469042999,56.93786687999818,53522.601655440005
2023-08-26,17:28:11.000,238,10979856,15045,0,1693070890,13090.30100888,56.860326449997956,53522.671526640006
2023-08-26,17:28:12.000,238,10979848,14805,0,1693070891,13090.307745189995,56.691147329998785,53522.671526640006
2023-08-26,17:28:13.000,238,10979835,14765,0,1693070892,13090.368371979996,56.7193438500035,53522.6575524
2023-08-26,17:28:14.000,238,10979920,15125,0,1693070893,13090.428998769996,56.61360689999856,53522.74139784001
2023-08-26,17:28:15.000,238,10979829,14925,0,1693070894,13090.408789839996,56.66295081000135,53522.75537208
2023-08-26,17:28:16.000,238,10979809,15045,0,1693070895,13090.428998769996,56.70524559000478,53522.74139784001
2023-08-26,17:28:17.000,238,10979773,14765,0,1693070896,13090.415526149991,56.77573688999837,53522.69248800001
2023-08-26,17:28:18.000,238,10979828,14805,0,1693070897,13090.34142674,56.75458950000029,53522.769346320005
2023-08-26,17:28:19.000,238,10979790,14965,0,1693070898,13090.36163567,56.87442471000395,53522.77633344
2023-08-26,17:28:20.000,238,10979790,15005,0,1693070899,13090.29427256999,57.00835817999905,53522.783320559996
2023-08-26,17:28:21.000,238,10979756,15085,0,1693070900,13090.24038209,57.04360383000312,53522.7972948
2023-08-26,17:28:22.000,238,10979827,14805,0,1693070901,13090.22017316,57.10704600000463,53522.769346320005
2023-08-26,17:28:23.000,238,10979822,15005,0,1693070902,13090.125864819995,57.092947739998635,53522.769346320005
2023-08-26,17:28:24.000,238,10979892,15005,0,1693070903,13090.13933744,57.156389910000144,53522.76235920001
2023-08-26,17:28:25.000,238,10979789,14845,0,1693070904,13090.085446959994,57.12114426000335,53522.69248800001
2023-08-26,17:28:26.000,238,10979760,14965,0,1693070905,13090.01134754999,57.149340780000784,53522.70646224
2023-08-26,17:28:27.000,238,10979798,14805,0,1693070906,13089.97092968999,57.05065296000248,53522.71344936001
2023-08-26,17:28:28.000,238,10979812,14685,0,1693070907,13089.964193379994,57.03655470000376,53522.64357816001
2023-08-26,17:28:29.000,238,10979794,14845,0,1693070908,13089.977665999999,56.89557210000203,53522.71344936001
2023-08-26,17:28:30.000,238,10979785,14925,0,1693070909,13090.018083859999,56.8180316700018,53522.75537208
2023-08-26,17:28:31.000,238,10979858,14965,0,1693070910,13090.085446959994,56.70524559000478,53522.81126904001
2023-08-26,17:28:32.000,238,10979798,15005,0,1693070911,13090.146073749995,56.64885255000263,53522.769346320005
2023-08-26,17:28:33.000,238,10979794,14725,0,1693070912,13090.206700539995,56.514919080000254,53522.818256160004
2023-08-26,17:28:34.000,238,10979800,15045,0,1693070913,13090.28079995,56.47967343000346,53522.769346320005
2023-08-26,17:28:35.000,238,10979823,14925,0,1693070914,13090.27406363999,56.458526039998105,53522.769346320005
2023-08-26,17:28:36.000,238,10979827,15045,0,1693070915,13090.455944009991,56.43737865000003,53522.73441072
2023-08-26,17:28:37.000,238,10979782,14965,0,1693070916,13090.523307110001,56.46557517000474,53522.74139784001
2023-08-26,17:28:38.000,238,10979870,15085,0,1693070917,13090.543516040001,56.46557517000474,53522.74838496
2023-08-26,17:28:39.000,238,10979758,14725,0,1693070918,13090.631088069997,56.4726243000041,53522.81126904001
2023-08-26,17:28:40.000,238,10979828,14925,0,1693070919,13090.604142830001,56.52196820999961,53522.69947512
2023-08-26,17:28:41.000,238,10979822,14645,0,1693070920,13090.597406519992,56.53606646999833,53522.69947512
2023-08-26,17:28:42.000,238,10979770,14765,0,1693070921,13090.570461279996,56.59950863999984,53522.77633344
2023-08-26,17:28:43.000,238,10979828,14685,0,1693070922,13090.543516040001,56.6065577699992,53522.74139784001
2023-08-26,17:28:44.000,238,10979930,14725,0,1693070923,13090.536779729991,56.65590168000199,53522.76235920001
2023-08-26,17:28:45.000,238,10979877,14845,0,1693070924,13090.476152939991,56.64885255000263,53522.76235920001
2023-08-26,17:28:46.000,238,10979788,15085,0,1693070925,13090.509834489996,56.66999994000071,53522.888127360005
2023-08-26,17:28:47.000,238,10979911,14965,0,1693070926,13090.550252349996,56.684098199999426,53522.9021016
2023-08-26,17:28:48.000,238,10979961,14965,0,1693070927,13090.530043419996,56.63475429000391,53522.89511448
2023-08-26,17:28:49.000,238,10979810,15165,0,1693070928,13090.44247139,56.66295081000135,53522.77633344
2023-08-26,17:28:50.000,238,10979790,15045,0,1693070929,13090.550252349996,56.6065577699992,53522.99992128001
2023-08-26,17:28:51.000,238,10979876,15045,0,1693070930,13090.516570799991,56.59245951000048,53522.89511448
2023-08-26,17:28:52.000,238,10979868,15045,0,1693070931,13090.556988659991,56.564262990003044,53522.95799856001
2023-08-26,17:28:53.000,238,10979803,14845,0,1693070932,13090.637824379992,56.557213860003685,53522.91607584
2023-08-26,17:28:54.000,238,10979815,15005,0,1693070933,13090.799495819992,56.59245951000048,53523.06979248
2023-08-26,17:28:55.000,238,10979791,15245,0,1693070934,13090.866858920002,56.48672256000282,53523.174599280006
2023-08-26,17:28:56.000,238,10979829,15085,0,1693070935,13090.806232130002,56.550164730004326,53522.99992128001
2023-08-26,17:28:57.000,238,10979818,14965,0,1693070936,13090.893804159998,56.57836125000176,53523.16062504
2023-08-26,17:28:58.000,238,10979861,15165,0,1693070937,13090.880331539993,56.557213860003685,53523.12568944001
2023-08-26,17:28:59.000,238,10979834,15005,0,1693070938,13090.792759509997,56.66295081000135,53522.985947040004
2023-08-26,17:29:00.000,238,10979827,15205,0,1693070939,13090.799495819992,56.59950863999984,53523.04883112001
2023-08-26,17:29:01.000,238,10979792,14805,0,1693070940,13090.732132719997,56.6065577699992,53523.174599280006
2023-08-26,17:29:02.000,238,10979782,15085,0,1693070941,13090.671505929997,56.61360689999856,53523.12568944001
2023-08-26,17:29:03.000,238,10979858,14725,0,1693070942,13090.577197589992,56.691147329998785,53523.06979248
2023-08-26,17:29:04.000,238,10979719,14805,0,1693070943,13090.516570799991,56.7193438500035,53523.14665080001
2023-08-26,17:29:05.000,238,10979909,15085,0,1693070944,13090.415526149991,56.677049070000066,53523.14665080001
2023-08-26,17:29:06.000,238,10979771,14965,0,1693070945,13090.40205353,56.64180342000327,53523.16062504
2023-08-26,17:29:07.000,238,10979787,14685,0,1693070946,13090.24038209,56.70524559000478,53523.09075384
2023-08-26,17:29:08.000,238,10979731,14965,0,1693070947,13090.247118399995,56.61360689999856,53523.11870232
2023-08-26,17:29:09.000,238,10979826,14845,0,1693070948,13090.15954637,56.698196459998144,53523.13267656
2023-08-26,17:29:10.000,238,10979784,15165,0,1693070949,13090.11912851,56.677049070000066,53523.06280536
2023-08-26,17:29:11.000,238,10979795,15125,0,1693070950,13090.15954637,56.66999994000071,53523.13267656
2023-08-26,17:29:12.000,238,10979890,15085,0,1693070951,13090.15954637,56.61360689999856,53523.055818240005
2023-08-26,17:29:13.000,238,10979721,14845,0,1693070952,13090.15954637,56.66295081000135,53522.99293416
2023-08-26,17:29:14.000,238,10979791,14805,0,1693070953,13090.206700539995,56.64180342000327,53522.99293416
2023-08-26,17:29:15.000,238,10979826,14765,0,1693070954,13090.25385470999,56.64180342000327,53523.09774096001
2023-08-26,17:29:16.000,238,10979916,14845,0,1693070955,13090.33469042999,56.65590168000199,53523.041844
2023-08-26,17:29:17.000,238,10979823,15045,0,1693070956,13090.3818446,56.66295081000135,53522.985947040004
2023-08-26,17:29:18.000,238,10979811,15125,0,1693070957,13090.563724970001,56.726392980002856,53523.06979248
2023-08-26,17:29:19.000,238,10979900,15285,0,1693070958,13090.570461279996,56.76163862999965,53523.153637920004
2023-08-26,17:29:20.000,238,10979881,14965,0,1693070959,13090.610879139997,56.747540370000934,53523.13267656
2023-08-26,17:29:21.000,238,10979810,15045,0,1693070960,13090.570461279996,56.81098254000244,53523.1117152
2023-08-26,17:29:22.000,238,10979761,14965,0,1693070961,13090.590670209996,56.83917905999988,53523.13267656
2023-08-26,17:29:23.000,238,10979906,14885,0,1693070962,13090.543516040001,56.87442471000395,53523.06280536
2023-08-26,17:29:24.000,238,10979782,14845,0,1693070963,13090.563724970001,56.76163862999965,53523.18857352
2023-08-26,17:29:25.000,238,10979855,14925,0,1693070964,13090.543516040001,56.82508080000116,53523.174599280006
2023-08-26,17:29:26.000,238,10979817,14685,0,1693070965,13090.449207699996,56.789835150004365,53523.18857352
2023-08-26,17:29:27.000,238,10979783,15005,0,1693070966,13090.37510828999,56.80393341000308,53523.21652200001
2023-08-26,17:29:28.000,238,10979808,14685,0,1693070967,13090.35489935999,56.66999994000071,53523.223509120005
2023-08-26,17:29:29.000,238,10979794,14965,0,1693070968,13090.23364577999,56.698196459998144,53523.16062504
2023-08-26,17:29:30.000,238,10979833,14925,0,1693070969,13090.13933744,56.698196459998144,53523.06979248
2023-08-26,17:29:31.000,238,10979783,14965,0,1693070970,13090.11239219999,56.684098199999426,53523.21652200001
2023-08-26,17:29:32.000,238,10979704,15165,0,1693070971,13090.07197433999,56.59950863999984,53523.055818240005
2023-08-26,17:29:33.000,238,10979750,14645,0,1693070972,13089.997874929999,56.64180342000327,53523.13267656
2023-08-26,17:29:34.000,238,10979897,15085,0,1693070973,13090.11912851,56.59950863999984,53523.27940608
2023-08-26,17:29:35.000,238,10979827,15165,0,1693070974,13090.125864819995,56.62065602999792,53523.18857352
2023-08-26,17:29:36.000,238,10979818,14805,0,1693070975,13090.15954637,56.514919080000254,53523.23049624
2023-08-26,17:29:37.000,238,10979749,14805,0,1693070976,13090.05176540999,56.564262990003044,53523.23748336
2023-08-26,17:29:38.000,238,10979827,14845,0,1693070977,13090.19996423,56.59950863999984,53523.21652200001
2023-08-26,17:29:39.000,238,10979858,14845,0,1693070978,13090.24038209,56.59245951000048,53523.202547760004
2023-08-26,17:29:40.000,238,10979791,15245,0,1693070979,13090.35489935999,56.61360689999856,53523.30036744
2023-08-26,17:29:41.000,238,10979854,14965,0,1693070980,13090.40205353,56.57836125000176,53523.29338032001
2023-08-26,17:29:42.000,238,10979811,15205,0,1693070981,13090.476152939991,56.63475429000391,53523.31434168001
2023-08-26,17:29:43.000,238,10979828,14765,0,1693070982,13090.543516040001,56.62770516000455,53523.2863932
2023-08-26,17:29:44.000,238,10979828,14725,0,1693070983,13090.671505929997,56.7193438500035,53523.39818712
2023-08-26,17:29:45.000,238,10979833,15125,0,1693070984,13090.718660099992,56.789835150004365,53523.31434168001
2023-08-26,17:29:46.000,238,10979793,15005,0,1693070985,13090.772550579997,56.80393341000308,53523.47504544
2023-08-26,17:29:47.000,238,10979859,15125,0,1693070986,13090.738869029992,56.909670360000746,53523.36325152001
2023-08-26,17:29:48.000,238,10979841,15365,0,1693070987,13090.765814270002,56.923768619999464,53523.30036744
2023-08-26,17:29:49.000,238,10979804,14965,0,1693070988,13090.779286889992,57.03655470000376,53523.391200000005
2023-08-26,17:29:50.000,238,10979907,14965,0,1693070989,13090.839913679993,57.05065296000248,53523.45408408
2023-08-26,17:29:51.000,238,10979755,14845,0,1693070990,13090.786023200002,57.0647512200012,53523.46805832
2023-08-26,17:29:52.000,238,10979832,15085,0,1693070991,13090.732132719997,57.12819339000271,53523.4960068
2023-08-26,17:29:53.000,238,10979792,14805,0,1693070992,13090.644560690002,57.135242520002066,53523.391200000005
2023-08-26,17:29:54.000,238,10979914,15125,0,1693070993,13090.671505929997,57.099996869997995,53523.391200000005
2023-08-26,17:29:55.000,238,10979858,15005,0,1693070994,13090.583933900001,57.11409513000399,53523.40517424
2023-08-26,17:29:56.000,238,10979867,15205,0,1693070995,13090.651296999997,57.12114426000335,53523.40517424
2023-08-26,17:29:57.000,238,10979933,15125,0,1693070996,13090.577197589992,57.11409513000399,53523.40517424
2023-08-26,17:29:58.000,238,10979758,14685,0,1693070997,13090.637824379992,57.149340780000784,53523.46107120001
2023-08-26,17:29:59.000,238,10979885,14765,0,1693070998,13090.631088069997,57.12114426000335,53523.45408408
2023-08-26,17:30:00.000,238,10979861,14845,0,1693070999,13090.711923789997,57.04360383000312,53523.46805832
2023-08-26,17:30:01.000,238,10979871,14925,0,1693071000,13090.705187480002,57.12819339000271,53523.40517424
2023-08-26,17:30:02.000,238,10979814,15405,0,1693071001,13090.799495819992,57.04360383000312,53523.440109840005
2023-08-26,17:30:03.000,238,10979856,15165,0,1693071002,13090.745605340002,57.03655470000376,53523.34927728
2023-08-26,17:30:04.000,238,10979784,15205,0,1693071003,13090.792759509997,57.01540730999841,53523.32831592
2023-08-26,17:30:05.000,238,10979747,14845,0,1693071004,13090.866858920002,57.00130904999969,53523.440109840005
2023-08-26,17:30:06.000,238,10979827,14965,0,1693071005,13090.887067850002,57.00835817999905,53523.4261356
2023-08-26,17:30:07.000,238,10979854,14725,0,1693071006,13090.934222019998,56.98721079000097,53523.51696816
2023-08-26,17:30:08.000,238,10979814,15445,0,1693071007,13090.967903569988,57.01540730999841,53523.489019680004
2023-08-26,17:30:09.000,238,10979876,15125,0,1693071008,13090.887067850002,57.03655470000376,53523.45408408
2023-08-26,17:30:10.000,238,10979850,15405,0,1693071009,13090.947694639988,57.05770209000184,53523.47504544
2023-08-26,17:30:11.000,238,10979826,14845,0,1693071010,13090.947694639988,57.03655470000376,53523.48203256001
2023-08-26,17:30:12.000,238,10979777,14765,0,1693071011,13090.860122609993,57.07180035000056,53523.41914848
2023-08-26,17:30:13.000,238,10979813,14725,0,1693071012,13090.826441060002,57.156389910000144,53523.43312272001
2023-08-26,17:30:14.000,238,10979889,15445,0,1693071013,13090.839913679993,57.20573382000293,53523.51696816
2023-08-26,17:30:15.000,238,10979701,15085,0,1693071014,13090.711923789997,57.28327425000316,53523.48203256001
2023-08-26,17:30:16.000,238,10979837,14805,0,1693071015,13090.705187480002,57.30442164000124,53523.537929520004
2023-08-26,17:30:17.000,238,10979936,14925,0,1693071016,13090.590670209996,57.431305980004254,53523.37722576
2023-08-26,17:30:18.000,238,10979914,15045,0,1693071017,13090.610879139997,57.45245337000233,53523.39818712
2023-08-26,17:30:19.000,238,10979850,15005,0,1693071018,13090.543516040001,57.593435970004066,53523.48203256001
2023-08-26,17:30:20.000,238,10979852,15045,0,1693071019,13090.476152939991,57.6568781399983,53523.47504544
2023-08-26,17:30:21.000,238,10979820,14765,0,1693071020,13090.44247139,57.69917292000173,53523.50299392001
2023-08-26,17:30:22.000,238,10979822,15045,0,1693071021,13090.449207699996,57.720320309999806,53523.4261356
2023-08-26,17:30:23.000,238,10979850,14925,0,1693071022,13090.428998769996,57.734418569998525,53523.39818712
2023-08-26,17:30:24.000,238,10979916,15045,0,1693071023,13090.435735079991,57.720320309999806,53523.391200000005
2023-08-26,17:30:25.000,238,10979869,14965,0,1693071024,13090.388580909996,57.727369439999165,53523.41216136001
2023-08-26,17:30:26.000,238,10979775,15045,0,1693071025,13090.42226246,57.69212379000237,53523.33530304001
2023-08-26,17:30:27.000,238,10979806,15285,0,1693071026,13090.42226246,57.64277987999958,53523.3562644
2023-08-26,17:30:28.000,238,10979772,15005,0,1693071027,13090.577197589992,57.57933770999807,53523.36325152001
2023-08-26,17:30:29.000,238,10979834,14765,0,1693071028,13090.597406519992,57.53704293000192,53523.36325152001
2023-08-26,17:30:30.000,238,10979801,14965,0,1693071029,13090.631088069997,57.53704293000192,53523.36325152001
2023-08-26,17:30:31.000,238,10979775,15125,0,1693071030,13090.711923789997,57.48064988999977,53523.36325152001
2023-08-26,17:30:32.000,238,10979789,14805,0,1693071031,13090.819704749993,57.4101585899989,53523.440109840005
2023-08-26,17:30:33.000,238,10979812,15165,0,1693071032,13090.819704749993,57.48064988999977,53523.370238640004
2023-08-26,17:30:34.000,238,10979849,15085,0,1693071033,13090.866858920002,57.501797279997845,53523.342290160006
2023-08-26,17:30:35.000,238,10979819,15165,0,1693071034,13090.880331539993,57.52999380000256,53523.45408408
2023-08-26,17:30:36.000,238,10979826,15005,0,1693071035,13090.887067850002,57.593435970004066,53523.537929520004
2023-08-26,17:30:37.000,238,10979827,14845,0,1693071036,13090.846649990002,57.61458336000214,53523.4960068
2023-08-26,17:30:38.000,238,10979836,15005,0,1693071037,13090.860122609993,57.66392726999766,53523.51696816
2023-08-26,17:30:39.000,238,10979867,14965,0,1693071038,13090.839913679993,57.69212379000237,53523.55190376001
2023-08-26,17:30:40.000,238,10979830,15285,0,1693071039,13090.819704749993,57.67802553000365,53523.60081360001
2023-08-26,17:30:41.000,238,10979822,15165,0,1693071040,13090.711923789997,57.734418569998525,53523.58683936
2023-08-26,17:30:42.000,238,10979782,14885,0,1693071041,13090.624351760001,57.76261509000324,53523.509981040006
2023-08-26,17:30:43.000,238,10979820,15205,0,1693071042,13090.570461279996,57.69212379000237,53523.48203256001
2023-08-26,17:30:44.000,238,10979820,14925,0,1693071043,13090.664769620002,57.71327118000045,53523.558890880005
2023-08-26,17:30:45.000,238,10979757,14765,0,1693071044,13090.637824379992,57.74851683000452,53523.53094240001
2023-08-26,17:30:46.000,238,10979780,15205,0,1693071045,13090.664769620002,57.734418569998525,53523.509981040006
2023-08-26,17:30:47.000,238,10979863,15085,0,1693071046,13090.745605340002,57.69917292000173,53523.607800720005
2023-08-26,17:30:48.000,238,10979860,15285,0,1693071047,13090.853386299998,57.741467699997884,53523.61478784
2023-08-26,17:30:49.000,238,10979751,15325,0,1693071048,13090.860122609993,57.74851683000452,53523.55190376001
2023-08-26,17:30:50.000,238,10979751,14765,0,1693071049,13090.967903569988,57.769664220002596,53523.57985224001
2023-08-26,17:30:51.000,238,10979927,15125,0,1693071050,13091.028530359989,57.79786074000003,53523.62876208001
2023-08-26,17:30:52.000,238,10979835,15205,0,1693071051,13091.075684529998,57.776713350001955,53523.51696816
2023-08-26,17:30:53.000,238,10979746,15245,0,1693071052,13091.116102389999,57.783762480001315,53523.565878
2023-08-26,17:30:54.000,238,10979841,15005,0,1693071053,13091.223883349994,57.776713350001955,53523.726581760006
2023-08-26,17:30:55.000,238,10979864,14965,0,1693071054,13091.25082858999,57.79786074000003,53523.76850448001
2023-08-26,17:30:56.000,238,10979779,14965,0,1693071055,13091.37208216999,57.70622205000109,53523.775491600005
2023-08-26,17:30:57.000,238,10979830,15245,0,1693071056,13091.27777383,57.75556596000388,53523.68465904
2023-08-26,17:30:58.000,238,10979781,14845,0,1693071057,13091.31145537999,57.68507466000301,53523.76850448001
2023-08-26,17:30:59.000,238,10979841,15205,0,1693071058,13091.324927999995,57.6568781399983,53523.80344008
2023-08-26,17:31:00.000,238,10979813,15045,0,1693071059,13091.324927999995,57.63573075000022,53523.75453024
2023-08-26,17:31:01.000,238,10979814,15245,0,1693071060,13091.304719069994,57.66392726999766,53523.91523400001
2023-08-26,17:31:02.000,238,10979865,15125,0,1693071061,13091.33166430999,57.68507466000301,53523.85234992
2023-08-26,17:31:03.000,238,10979844,14805,0,1693071062,13091.2575649,57.71327118000045,53523.88728552001
2023-08-26,17:31:04.000,238,10979831,15125,0,1693071063,13091.33840062,57.727369439999165,53523.96414384001
2023-08-26,17:31:05.000,238,10979850,15165,0,1693071064,13091.25082858999,57.70622205000109,53523.92222112
2023-08-26,17:31:06.000,238,10979897,15125,0,1693071065,13091.237355969999,57.734418569998525,53523.95715672
2023-08-26,17:31:07.000,238,10979858,15005,0,1693071066,13091.136311319999,57.734418569998525,53523.91523400001
2023-08-26,17:31:08.000,238,10979819,15205,0,1693071067,13091.089157149989,57.75556596000388,53523.8802984
2023-08-26,17:31:09.000,238,10979932,14965,0,1693071068,13091.021794049993,57.76261509000324,53523.96414384001
2023-08-26,17:31:10.000,238,10979816,15005,0,1693071069,13091.116102389999,57.75556596000388,53524.041002160004
2023-08-26,17:31:11.000,238,10979857,14885,0,1693071070,13090.961167259993,57.720320309999806,53524.02702792
2023-08-26,17:31:12.000,238,10979746,15125,0,1693071071,13090.893804159998,57.75556596000388,53524.03401504001
2023-08-26,17:31:13.000,238,10979864,15165,0,1693071072,13090.799495819992,57.64982900999894,53523.97113096
2023-08-26,17:31:14.000,238,10979812,15165,0,1693071073,13090.792759509997,57.64982900999894,53524.03401504001
2023-08-26,17:31:15.000,238,10979829,15005,0,1693071074,13090.711923789997,57.58638684000471,53523.97113096
2023-08-26,17:31:16.000,238,10979808,14965,0,1693071075,13090.678242239992,57.51589554000384,53523.90125976
2023-08-26,17:31:17.000,238,10979819,15245,0,1693071076,13090.590670209996,57.424256850004895,53523.943182480005
2023-08-26,17:31:18.000,238,10979895,15005,0,1693071077,13090.556988659991,57.33966728999803,53523.90125976
2023-08-26,17:31:19.000,238,10979870,15205,0,1693071078,13090.610879139997,57.26212685999781,53523.92222112
2023-08-26,17:31:20.000,238,10979848,15365,0,1693071079,13090.637824379992,57.156389910000144,53523.91523400001
2023-08-26,17:31:21.000,238,10979882,15005,0,1693071080,13090.637824379992,57.092947739998635,53523.943182480005
2023-08-26,17:31:22.000,238,10979729,14645,0,1693071081,13090.651296999997,57.00130904999969,53523.8802984
2023-08-26,17:31:23.000,238,10979842,15285,0,1693071082,13090.617615449992,56.966063400002895,53523.92222112
2023-08-26,17:31:24.000,238,10979755,15205,0,1693071083,13090.759077959992,56.860326449997956,53523.99907944
2023-08-26,17:31:25.000,238,10979813,14885,0,1693071084,13090.772550579997,56.83917905999988,53523.97811808
2023-08-26,17:31:26.000,238,10979881,14925,0,1693071085,13090.779286889992,56.88147384000331,53524.0200408
2023-08-26,17:31:27.000,238,10979808,15045,0,1693071086,13090.853386299998,56.82508080000116,53524.061963520006
2023-08-26,17:31:28.000,238,10979838,14605,0,1693071087,13090.833177369997,56.8180316700018,53524.013053680006
2023-08-26,17:31:29.000,238,10979760,15085,0,1693071088,13090.819704749993,56.8180316700018,53524.00606656001
2023-08-26,17:31:30.000,238,10979816,14925,0,1693071089,13090.718660099992,56.93786687999818,53524.013053680006
2023-08-26,17:31:31.000,238,10979789,14805,0,1693071090,13090.752341649997,56.98721079000097,53524.04798928
2023-08-26,17:31:32.000,238,10979736,14845,0,1693071091,13090.644560690002,57.05065296000248,53523.97113096
2023-08-26,17:31:33.000,238,10979818,14805,0,1693071092,13090.610879139997,57.12819339000271,53523.96414384001
2023-08-26,17:31:34.000,238,10979808,15045,0,1693071093,13090.678242239992,57.20573382000293,53524.04798928
2023-08-26,17:31:35.000,238,10979870,14845,0,1693071094,13090.597406519992,57.24097946999973,53524.061963520006
2023-08-26,17:31:36.000,238,10979803,14965,0,1693071095,13090.556988659991,57.33966728999803,53524.013053680006
2023-08-26,17:31:37.000,238,10979792,15045,0,1693071096,13090.44247139,57.38901120000082,53523.9501696
2023-08-26,17:31:38.000,238,10979809,14885,0,1693071097,13090.476152939991,57.48064988999977,53523.992092320004
2023-08-26,17:31:39.000,238,10979848,14925,0,1693071098,13090.44247139,57.45950250000169,53523.91523400001
2023-08-26,17:31:40.000,238,10979798,15205,0,1693071099,13090.33469042999,57.53704293000192,53523.8104272
2023-08-26,17:31:41.000,238,10979829,15005,0,1693071100,13090.388580909996,57.56523944999935,53523.83837568001
2023-08-26,17:31:42.000,238,10979845,14885,0,1693071101,13090.415526149991,57.494748149998486,53523.86632416001
2023-08-26,17:31:43.000,238,10979839,15125,0,1693071102,13090.408789839996,57.47360076000041,53523.90125976
2023-08-26,17:31:44.000,238,10979803,14965,0,1693071103,13090.489625559996,57.36081468000339,53523.88728552001
2023-08-26,17:31:45.000,238,10979909,14845,0,1693071104,13090.523307110001,57.33966728999803,53523.99907944
2023-08-26,17:31:46.000,238,10979856,14925,0,1693071105,13090.496361869991,57.24097946999973,53523.93619536001
2023-08-26,17:31:47.000,238,10979794,14685,0,1693071106,13090.509834489996,57.1634390399995,53523.9501696
2023-08-26,17:31:48.000,238,10979795,14645,0,1693071107,13090.570461279996,57.11409513000399,53523.8802984
2023-08-26,17:31:49.000,238,10979813,14925,0,1693071108,13090.597406519992,57.05770209000184,53523.99907944
2023-08-26,17:31:50.000,238,10979864,15165,0,1693071109,13090.550252349996,57.02245643999777,53523.92920824
2023-08-26,17:31:51.000,238,10979803,14925,0,1693071110,13090.590670209996,56.94491601000482,53524.0200408
2023-08-26,17:31:52.000,238,10979794,15045,0,1693071111,13090.550252349996,56.89557210000203,53524.05497640001
2023-08-26,17:31:53.000,238,10979832,15165,0,1693071112,13090.469416629996,56.93786687999818,53523.992092320004
2023-08-26,17:31:54.000,238,10979825,14885,0,1693071113,13090.3818446,56.94491601000482,53523.92222112
2023-08-26,17:31:55.000,238,10979792,15005,0,1693071114,13090.39531721999,56.95196514000418,53524.013053680006
2023-08-26,17:31:56.000,238,10979806,14925,0,1693071115,13090.35489935999,57.01540730999841,53524.04798928
2023-08-26,17:31:57.000,238,10979796,15045,0,1693071116,13090.19996423,57.0647512200012,53523.992092320004
2023-08-26,17:31:58.000,238,10979739,15325,0,1693071117,13090.15954637,57.12819339000271,53523.95715672
2023-08-26,17:31:59.000,238,10979791,15205,0,1693071118,13090.206700539995,57.149340780000784,53524.013053680006
2023-08-26,17:32:00.000,238,10979886,14965,0,1693071119,13090.1797553,57.184586430004856,53524.00606656001
2023-08-26,17:32:01.000,238,10979819,14765,0,1693071120,13090.13933744,57.22688121000101,53523.992092320004
2023-08-26,17:32:02.000,238,10979821,14965,0,1693071121,13090.09891958,57.325569029999315,53523.83837568001
2023-08-26,17:32:03.000,238,10979873,14885,0,1693071122,13090.09218326999,57.29032338000252,53523.88728552001
2023-08-26,17:32:04.000,238,10979860,15085,0,1693071123,13090.07871065,57.374912940002105,53523.83837568001
2023-08-26,17:32:05.000,238,10979829,14965,0,1693071124,13090.146073749995,57.431305980004254,53523.88728552001
2023-08-26,17:32:06.000,238,10979888,15165,0,1693071125,13090.186491609995,57.40310945999954,53523.90824688
2023-08-26,17:32:07.000,238,10979872,14885,0,1693071126,13090.15954637,57.40310945999954,53523.88728552001
2023-08-26,17:32:08.000,238,10979800,15125,0,1693071127,13090.22017316,57.40310945999954,53523.90125976
2023-08-26,17:32:09.000,238,10979781,14765,0,1693071128,13090.26059102,57.367863810002746,53523.97811808
2023-08-26,17:32:10.000,238,10979847,14765,0,1693071129,13090.24038209,57.36081468000339,53523.873311280004
2023-08-26,17:32:11.000,238,10979829,14965,0,1693071130,13090.21343684999,57.325569029999315,53523.96414384001
2023-08-26,17:32:12.000,238,10979801,15005,0,1693071131,13090.22017316,57.2762251200038,53523.88728552001
2023-08-26,17:32:13.000,238,10979814,15005,0,1693071132,13090.15954637,57.198684690003574,53523.93619536001
2023-08-26,17:32:14.000,238,10979852,14965,0,1693071133,13090.26059102,57.198684690003574,53523.99907944
2023-08-26,17:32:15.000,238,10979856,14525,0,1693071134,13090.19322791999,57.12114426000335,53524.02702792
2023-08-26,17:32:16.000,238,10979845,15085,0,1693071135,13090.15954637,57.07884947999992,53523.894272640006
2023-08-26,17:32:17.000,238,10979832,15125,0,1693071136,13090.19322791999,57.0295055700044,53523.992092320004
2023-08-26,17:32:18.000,238,10979841,14965,0,1693071137,13090.17301898999,57.05770209000184,53523.98510520001
2023-08-26,17:32:19.000,238,10979816,15045,0,1693071138,13090.186491609995,57.00835817999905,53523.992092320004
2023-08-26,17:32:20.000,238,10979757,14525,0,1693071139,13090.15954637,57.00130904999969,53523.90125976
2023-08-26,17:32:21.000,238,10979758,14765,0,1693071140,13090.206700539995,57.00835817999905,53524.02702792
2023-08-26,17:32:22.000,238,10979827,14845,0,1693071141,13090.21343684999,56.99425992000033,53523.97811808
2023-08-26,17:32:23.000,238,10979788,15045,0,1693071142,13090.26059102,57.00835817999905,53524.02702792
2023-08-26,17:32:24.000,238,10979740,14845,0,1693071143,13090.287536259995,57.07884947999992,53524.04798928
2023-08-26,17:32:25.000,238,10979829,15005,0,1693071144,13090.23364577999,57.12114426000335,53524.02702792
2023-08-26,17:32:26.000,238,10979793,15125,0,1693071145,13090.26059102,57.198684690003574,53524.02702792
2023-08-26,17:32:27.000,238,10979692,14885,0,1693071146,13090.23364577999,57.25507772999845,53524.061963520006
2023-08-26,17:32:28.000,238,10979832,14845,0,1693071147,13090.21343684999,57.318519899999956,53524.03401504001
2023-08-26,17:32:29.000,238,10979732,14765,0,1693071148,13090.267327329995,57.35376555000403,53524.15279608001
2023-08-26,17:32:30.000,238,10979837,15005,0,1693071149,13090.307745189995,57.494748149998486,53524.208693040004
2023-08-26,17:32:31.000,238,10979780,15085,0,1693071150,13090.27406363999,57.56523944999935,53524.180744560006
2023-08-26,17:32:32.000,238,10979794,14885,0,1693071151,13090.33469042999,57.57933770999807,53524.10388624001
2023-08-26,17:32:33.000,238,10979806,14685,0,1693071152,13090.28079995,57.66392726999766,53524.13183472001
2023-08-26,17:32:34.000,238,10979875,14685,0,1693071153,13090.368371979996,57.71327118000045,53524.07593776
2023-08-26,17:32:35.000,238,10979782,14765,0,1693071154,13090.3818446,57.8683520400009,53524.10388624001
2023-08-26,17:32:36.000,238,10979844,14605,0,1693071155,13090.39531721999,57.85425378000218,53524.15279608001
2023-08-26,17:32:37.000,238,10979801,14845,0,1693071156,13090.307745189995,57.8683520400009,53524.041002160004
2023-08-26,17:32:38.000,238,10979868,15045,0,1693071157,13090.39531721999,57.8683520400009,53524.159783200004
2023-08-26,17:32:39.000,238,10979838,15045,0,1693071158,13090.435735079991,57.833106390004104,53524.22266728001
2023-08-26,17:32:40.000,238,10979803,15005,0,1693071159,13090.3818446,57.79786074000003,53524.20170592001
2023-08-26,17:32:41.000,238,10979856,14965,0,1693071160,13090.35489935999,57.79786074000003,53524.180744560006
2023-08-26,17:32:42.000,238,10979764,14765,0,1693071161,13090.34142674,57.741467699997884,53524.18773168
2023-08-26,17:32:43.000,238,10979783,14685,0,1693071162,13090.24038209,57.76261509000324,53524.06895064
2023-08-26,17:32:44.000,238,10979792,15085,0,1693071163,13090.11239219999,57.64277987999958,53524.03401504001
2023-08-26,17:32:45.000,238,10979760,14845,0,1693071164,13090.21343684999,57.600485100003425,53524.1947188
2023-08-26,17:32:46.000,238,10979889,14645,0,1693071165,13090.26059102,57.57228857999871,53524.13183472001
2023-08-26,17:32:47.000,238,10979798,14805,0,1693071166,13090.24038209,57.48769901999913,53524.17375744001
2023-08-26,17:32:48.000,238,10979777,14805,0,1693071167,13090.23364577999,57.501797279997845,53524.18773168
2023-08-26,17:32:49.000,238,10979899,14605,0,1693071168,13090.26059102,57.494748149998486,53524.16677032
2023-08-26,17:32:50.000,238,10979918,14845,0,1693071169,13090.33469042999,57.50884641000448,53524.14580896
2023-08-26,17:32:51.000,238,10979803,15045,0,1693071170,13090.348163049995,57.53704293000192,53524.25061576001
2023-08-26,17:32:52.000,238,10979735,15045,0,1693071171,13090.35489935999,57.600485100003425,53524.16677032
2023-08-26,17:32:53.000,238,10979835,15005,0,1693071172,13090.35489935999,57.64982900999894,53524.20170592001
2023-08-26,17:32:54.000,238,10979847,15085,0,1693071173,13090.42226246,57.71327118000045,53524.3344612
2023-08-26,17:32:55.000,238,10979882,14805,0,1693071174,13090.408789839996,57.720320309999806,53524.27157712001
2023-08-26,17:32:56.000,238,10979770,15045,0,1693071175,13090.33469042999,57.783762480001315,53524.1947188
2023-08-26,17:32:57.000,238,10979895,14885,0,1693071176,13090.348163049995,57.783762480001315,53524.25061576001
2023-08-26,17:32:58.000,238,10979834,14925,0,1693071177,13090.24038209,57.84720465000282,53524.278564240005
2023-08-26,17:32:59.000,238,10979891,14885,0,1693071178,13090.19996423,57.8683520400009,53524.27157712001
2023-08-26,17:33:00.000,238,10979823,15045,0,1693071179,13090.166282679995,57.93179421000241,53524.31349984
2023-08-26,17:33:01.000,238,10979842,14845,0,1693071180,13090.11239219999,57.98113811999792,53524.36240968
2023-08-26,17:33:02.000,238,10979839,14845,0,1693071181,13090.07197433999,58.002285510003276,53524.29952560001
2023-08-26,17:33:03.000,238,10979827,14925,0,1693071182,13089.964193379994,57.98818725000456,53524.27157712001
2023-08-26,17:33:04.000,238,10979865,14725,0,1693071183,13090.024820169994,58.03048203000071,53524.28555136
2023-08-26,17:33:05.000,238,10979825,14845,0,1693071184,13089.964193379994,57.952941600000486,53524.25760288
2023-08-26,17:33:06.000,238,10979915,15205,0,1693071185,13089.876621349998,57.959990729999845,53524.24362864
2023-08-26,17:33:07.000,238,10979844,15205,0,1693071186,13089.829467179989,57.903597689997696,53524.15279608001
2023-08-26,17:33:08.000,238,10979927,14925,0,1693071187,13089.836203489998,57.86130291000154,53524.1947188
2023-08-26,17:33:09.000,238,10979814,15045,0,1693071188,13089.836203489998,57.79786074000003,53524.229654400006
2023-08-26,17:33:10.000,238,10979782,15125,0,1693071189,13089.849676109989,57.826057260004745,53524.24362864
2023-08-26,17:33:11.000,238,10979843,15125,0,1693071190,13089.883357659994,57.69917292000173,53524.25061576001
2023-08-26,17:33:12.000,238,10979766,15045,0,1693071191,13089.943984449994,57.720320309999806,53524.34144832001
2023-08-26,17:33:13.000,238,10979808,14885,0,1693071192,13089.876621349998,57.64982900999894,53524.23664152
2023-08-26,17:33:14.000,238,10979844,14605,0,1693071193,13089.97092968999,57.61458336000214,53524.29952560001
2023-08-26,17:33:15.000,238,10979789,14845,0,1693071194,13090.018083859999,57.57933770999807,53524.43228088
2023-08-26,17:33:16.000,238,10979908,14805,0,1693071195,13089.984402309994,57.551141190000635,53524.36240968
2023-08-26,17:33:17.000,238,10979819,15165,0,1693071196,13089.97092968999,57.56523944999935,53524.376383920004
2023-08-26,17:33:18.000,238,10979838,14685,0,1693071197,13090.045029099994,57.58638684000471,53524.39035816001
2023-08-26,17:33:19.000,238,10979783,15085,0,1693071198,13089.957457069999,57.57933770999807,53524.41131952
2023-08-26,17:33:20.000,238,10979838,15125,0,1693071199,13089.97092968999,57.57228857999871,53524.46022936
2023-08-26,17:33:21.000,238,10979871,14845,0,1693071200,13089.97092968999,57.593435970004066,53524.45324224
2023-08-26,17:33:22.000,238,10979808,15005,0,1693071201,13089.917039209999,57.600485100003425,53524.516126320006
2023-08-26,17:33:23.000,238,10979795,14845,0,1693071202,13089.876621349998,57.64277987999958,53524.42529376
2023-08-26,17:33:24.000,238,10979813,15125,0,1693071203,13089.815994559998,57.64982900999894,53524.42529376
2023-08-26,17:33:25.000,238,10979895,14845,0,1693071204,13089.849676109989,57.68507466000301,53524.53010056
2023-08-26,17:33:26.000,238,10979833,14885,0,1693071205,13089.795785629998,57.6568781399983,53524.565036160006
2023-08-26,17:33:27.000,238,10979825,14925,0,1693071206,13089.741895149993,57.67802553000365,53524.58599752001
2023-08-26,17:33:28.000,238,10979790,14965,0,1693071207,13089.661059429993,57.71327118000045,53524.45324224
2023-08-26,17:33:29.000,238,10979867,14885,0,1693071208,13089.728422529988,57.720320309999806,53524.50913920001
2023-08-26,17:33:30.000,238,10979883,14685,0,1693071209,13089.694740979998,57.69917292000173,53524.53010056
2023-08-26,17:33:31.000,238,10979865,14885,0,1693071210,13089.748631459988,57.69212379000237,53524.57202328
2023-08-26,17:33:32.000,238,10979854,14645,0,1693071211,13089.701477289993,57.769664220002596,53524.446255120005
2023-08-26,17:33:33.000,238,10979789,14885,0,1693071212,13089.748631459988,57.720320309999806,53524.45324224
2023-08-26,17:33:34.000,238,10979794,14925,0,1693071213,13089.910302899989,57.727369439999165,53524.55106192
2023-08-26,17:33:35.000,238,10979767,15125,0,1693071214,13089.950720759989,57.62868162000086,53524.53708768001
2023-08-26,17:33:36.000,238,10979819,15205,0,1693071215,13090.024820169994,57.68507466000301,53524.58599752001
2023-08-26,17:33:37.000,238,10979878,15245,0,1693071216,13090.09218326999,57.70622205000109,53524.57202328
2023-08-26,17:33:38.000,238,10979764,15005,0,1693071217,13090.146073749995,57.71327118000045,53524.5790104
2023-08-26,17:33:39.000,238,10979811,15205,0,1693071218,13090.15954637,57.62868162000086,53524.55804904001
2023-08-26,17:33:40.000,238,10979859,14685,0,1693071219,13090.21343684999,57.64982900999894,53524.5790104
2023-08-26,17:33:41.000,238,10979835,15165,0,1693071220,13090.247118399995,57.607534230002784,53524.662855840004
2023-08-26,17:33:42.000,238,10979885,14725,0,1693071221,13090.23364577999,57.61458336000214,53524.62093312
2023-08-26,17:33:43.000,238,10979827,15365,0,1693071222,13090.206700539995,57.58638684000471,53524.69080432
2023-08-26,17:33:44.000,238,10979842,15045,0,1693071223,13090.23364577999,57.62868162000086,53524.69080432
2023-08-26,17:33:45.000,238,10979866,14965,0,1693071224,13090.206700539995,57.593435970004066,53524.662855840004
2023-08-26,17:33:46.000,238,10979838,15045,0,1693071225,13090.07871065,57.67802553000365,53524.63490736001
2023-08-26,17:33:47.000,238,10979867,14605,0,1693071226,13090.05176540999,57.69212379000237,53524.65586872001
2023-08-26,17:33:48.000,238,10979847,14885,0,1693071227,13090.03155647999,57.67097640000429,53524.662855840004
2023-08-26,17:33:49.000,238,10979795,14925,0,1693071228,13089.964193379994,57.68507466000301,53524.76067552
2023-08-26,17:33:50.000,238,10979857,15005,0,1693071229,13089.883357659994,57.79786074000003,53524.65586872001
2023-08-26,17:33:51.000,238,10979880,14725,0,1693071230,13089.943984449994,57.833106390004104,53524.781636880005
2023-08-26,17:33:52.000,238,10979855,15005,0,1693071231,13089.984402309994,57.85425378000218,53524.77464976001
2023-08-26,17:33:53.000,238,10979798,14805,0,1693071232,13089.964193379994,57.94589247000113,53524.80958536
2023-08-26,17:33:54.000,238,10979840,14685,0,1693071233,13089.883357659994,58.002285510003276,53524.76766264
2023-08-26,17:33:55.000,238,10979891,14845,0,1693071234,13089.836203489998,58.10097333000158,53524.76067552
2023-08-26,17:33:56.000,238,10979865,14965,0,1693071235,13089.849676109989,58.10802246000094,53524.7187528
2023-08-26,17:33:57.000,238,10979768,14885,0,1693071236,13089.849676109989,58.12212071999966,53524.81657248
2023-08-26,17:33:58.000,238,10979792,14325,0,1693071237,13089.883357659994,58.185562890001165,53524.80958536
2023-08-26,17:33:59.000,238,10979826,14965,0,1693071238,13089.856412419998,58.185562890001165,53524.8584952
2023-08-26,17:34:00.000,238,10979783,14805,0,1693071239,13089.842939799993,58.2137594099986,53524.88644368
2023-08-26,17:34:01.000,238,10979858,15005,0,1693071240,13089.762104079993,58.136218979998375,53524.781636880005
2023-08-26,17:34:02.000,238,10979868,14885,0,1693071241,13089.714949909998,58.143268109997734,53524.73971416
2023-08-26,17:34:03.000,238,10979840,14845,0,1693071242,13089.688004670003,58.065727680004784,53524.79561112
2023-08-26,17:34:04.000,238,10979822,14685,0,1693071243,13089.580223709992,58.009334640002635,53524.67683008001
2023-08-26,17:34:05.000,238,10979859,14765,0,1693071244,13089.553278469997,57.93884334000177,53524.830546720004
2023-08-26,17:34:06.000,238,10979811,14845,0,1693071245,13089.560014779992,57.85425378000218,53524.80958536
2023-08-26,17:34:07.000,238,10979799,14845,0,1693071246,13089.452233819997,57.76261509000324,53524.69779144
2023-08-26,17:34:08.000,238,10979844,14525,0,1693071247,13089.418552269992,57.70622205000109,53524.80259824001
2023-08-26,17:34:09.000,238,10979885,15285,0,1693071248,13089.317507619991,57.607534230002784,53524.72573992001
2023-08-26,17:34:10.000,238,10979802,14845,0,1693071249,13089.250144519996,57.544092060001276,53524.6488816
2023-08-26,17:34:11.000,238,10979889,14885,0,1693071250,13089.216462969991,57.45950250000169,53524.59997176
2023-08-26,17:34:12.000,238,10979863,15005,0,1693071251,13089.169308799996,57.41720771999826,53524.57202328
2023-08-26,17:34:13.000,238,10979874,15045,0,1693071252,13089.256880829991,57.367863810002746,53524.69779144
2023-08-26,17:34:14.000,238,10979826,15045,0,1693071253,13089.256880829991,57.374912940002105,53524.59997176
2023-08-26,17:34:15.000,238,10979806,14845,0,1693071254,13089.344452860001,57.35376555000403,53524.565036160006
2023-08-26,17:34:16.000,238,10979805,14805,0,1693071255,13089.452233819997,57.431305980004254,53524.62792024
2023-08-26,17:34:17.000,238,10979862,14725,0,1693071256,13089.560014779992,57.494748149998486,53524.58599752001
2023-08-26,17:34:18.000,238,10979780,14645,0,1693071257,13089.640850499993,57.58638684000471,53524.59997176
2023-08-26,17:34:19.000,238,10979756,14845,0,1693071258,13089.688004670003,57.67802553000365,53524.48119072
2023-08-26,17:34:20.000,238,10979797,14845,0,1693071259,13089.795785629998,57.776713350001955,53524.495164960004
2023-08-26,17:34:21.000,238,10979833,15005,0,1693071260,13089.896830279999,57.87540117000026,53524.57202328
2023-08-26,17:34:22.000,238,10979809,14765,0,1693071261,13089.937248139999,57.967039859999204,53524.5790104
2023-08-26,17:34:23.000,238,10979797,14965,0,1693071262,13090.004611239994,58.016383770001994,53524.62792024
2023-08-26,17:34:24.000,238,10979846,15165,0,1693071263,13090.03829279,58.03753116000007,53524.58599752001
2023-08-26,17:34:25.000,238,10979893,15125,0,1693071264,13089.997874929999,58.04458028999943,53524.565036160006
2023-08-26,17:34:26.000,238,10979916,15285,0,1693071265,13089.957457069999,58.04458028999943,53524.55106192
2023-08-26,17:34:27.000,238,10979864,14805,0,1693071266,13089.883357659994,58.03048203000071,53524.53708768001
2023-08-26,17:34:28.000,238,10979825,15005,0,1693071267,13089.842939799993,57.959990729999845,53524.45324224
2023-08-26,17:34:29.000,238,10979828,14885,0,1693071268,13089.809258249988,57.8683520400009,53524.5790104
2023-08-26,17:34:30.000,238,10979806,14805,0,1693071269,13089.755367769998,57.85425378000218,53524.544074800004
2023-08-26,17:34:31.000,238,10979865,14965,0,1693071270,13089.688004670003,57.69917292000173,53524.613946000005
2023-08-26,17:34:32.000,238,10979828,15005,0,1693071271,13089.667795740002,57.64982900999894,53524.55106192
2023-08-26,17:34:33.000,238,10979822,15365,0,1693071272,13089.573487399997,57.63573075000022,53524.565036160006
2023-08-26,17:34:34.000,238,10979793,14845,0,1693071273,13089.607168950002,57.57933770999807,53524.52311344
2023-08-26,17:34:35.000,238,10979812,14845,0,1693071274,13089.640850499993,57.551141190000635,53524.5790104
2023-08-26,17:34:36.000,238,10979787,15205,0,1693071275,13089.688004670003,57.61458336000214,53524.53010056
2023-08-26,17:34:37.000,238,10979828,15165,0,1693071276,13089.647586810002,57.6216324900015,53524.50215208
2023-08-26,17:34:38.000,238,10979823,14845,0,1693071277,13089.782313009993,57.69212379000237,53524.50215208
2023-08-26,17:34:39.000,238,10979788,14685,0,1693071278,13089.836203489998,57.68507466000301,53524.5790104
2023-08-26,17:34:40.000,238,10979768,14845,0,1693071279,13089.943984449994,57.783762480001315,53524.613946000005
2023-08-26,17:34:41.000,238,10979871,15005,0,1693071280,13089.957457069999,57.783762480001315,53524.5790104
2023-08-26,17:34:42.000,238,10979814,15205,0,1693071281,13090.004611239994,57.8683520400009,53524.544074800004
2023-08-26,17:34:43.000,238,10979805,15005,0,1693071282,13090.01134754999,57.89654855999834,53524.53010056
2023-08-26,17:34:44.000,238,10979834,14805,0,1693071283,13089.99113861999,58.002285510003276,53524.544074800004
2023-08-26,17:34:45.000,238,10979794,14765,0,1693071284,13090.03829279,58.009334640002635,53524.613946000005
2023-08-26,17:34:46.000,238,10979805,14525,0,1693071285,13089.977665999999,58.009334640002635,53524.65586872001
2023-08-26,17:34:47.000,238,10979836,14765,0,1693071286,13089.943984449994,57.98113811999792,53524.7187528
2023-08-26,17:34:48.000,238,10979763,15085,0,1693071287,13089.930511829989,58.02343290000135,53524.63490736001
2023-08-26,17:34:49.000,238,10979849,14645,0,1693071288,13089.890093969989,57.98113811999792,53524.7187528
2023-08-26,17:34:50.000,238,10979937,14885,0,1693071289,13089.890093969989,57.93884334000177,53524.72573992001
2023-08-26,17:34:51.000,238,10979856,14925,0,1693071290,13089.863148729994,57.89654855999834,53524.76067552
2023-08-26,17:34:52.000,238,10979761,14925,0,1693071291,13089.842939799993,57.8683520400009,53524.69779144
2023-08-26,17:34:53.000,238,10979763,15125,0,1693071292,13089.795785629998,57.833106390004104,53524.69080432
2023-08-26,17:34:54.000,238,10979754,14845,0,1693071293,13089.923775519994,57.81195899999875,53524.81657248
2023-08-26,17:34:55.000,238,10979800,15165,0,1693071294,13089.943984449994,57.769664220002596,53524.84452096001
2023-08-26,17:34:56.000,238,10979783,15085,0,1693071295,13089.99113861999,57.76261509000324,53524.76067552
2023-08-26,17:34:57.000,238,10979809,14845,0,1693071296,13089.950720759989,57.776713350001955,53524.683817200006
2023-08-26,17:34:58.000,238,10979832,14725,0,1693071297,13090.09218326999,57.76261509000324,53524.81657248
2023-08-26,17:34:59.000,238,10979760,14925,0,1693071298,13090.09218326999,57.741467699997884,53524.8584952
2023-08-26,17:35:00.000,238,10979824,14925,0,1693071299,13090.15281005999,57.790811610000674,53524.76766264
2023-08-26,17:35:01.000,238,10979851,14645,0,1693071300,13090.11239219999,57.74851683000452,53524.76766264
2023-08-26,17:35:02.000,238,10979822,14805,0,1693071301,13090.11239219999,57.783762480001315,53524.83753384
2023-08-26,17:35:03.000,238,10979836,15045,0,1693071302,13090.146073749995,57.6568781399983,53524.8584952
2023-08-26,17:35:04.000,238,10979821,15165,0,1693071303,13090.09891958,57.6216324900015,53524.84452096001
2023-08-26,17:35:05.000,238,10979830,15085,0,1693071304,13090.01134754999,57.551141190000635,53524.83753384
2023-08-26,17:35:06.000,238,10979844,15005,0,1693071305,13089.836203489998,57.551141190000635,53524.781636880005
2023-08-26,17:35:07.000,238,10979874,14925,0,1693071306,13089.768840389988,57.43835511000361,53524.80958536
2023-08-26,17:35:08.000,238,10979780,15005,0,1693071307,13089.741895149993,57.36081468000339,53524.711765680004
2023-08-26,17:35:09.000,238,10979871,15125,0,1693071308,13089.667795740002,57.25507772999845,53524.76766264
2023-08-26,17:35:10.000,238,10979861,15125,0,1693071309,13089.566751090002,57.22688121000101,53524.74670128
2023-08-26,17:35:11.000,238,10979761,15205,0,1693071310,13089.600432639993,57.1634390399995,53524.84452096001
2023-08-26,17:35:12.000,238,10979863,14845,0,1693071311,13089.485915370002,57.156389910000144,53524.781636880005
2023-08-26,17:35:13.000,238,10979798,15005,0,1693071312,13089.405079650001,57.17753729999822,53524.781636880005
2023-08-26,17:35:14.000,238,10979872,14765,0,1693071313,13089.418552269992,57.12819339000271,53524.76766264
2023-08-26,17:35:15.000,238,10979870,14925,0,1693071314,13089.445497510002,57.149340780000784,53524.83753384
2023-08-26,17:35:16.000,238,10979850,14845,0,1693071315,13089.405079650001,57.149340780000784,53524.94234064001
2023-08-26,17:35:17.000,238,10979890,15205,0,1693071316,13089.418552269992,57.20573382000293,53524.90740504
2023-08-26,17:35:18.000,238,10979801,15045,0,1693071317,13089.418552269992,57.23393034000037,53524.84452096001
2023-08-26,17:35:19.000,238,10979782,15125,0,1693071318,13089.492651679997,57.28327425000316,53524.93535352
2023-08-26,17:35:20.000,238,10979904,14725,0,1693071319,13089.526333230002,57.325569029999315,53524.91439216
2023-08-26,17:35:21.000,238,10979770,15045,0,1693071320,13089.553278469997,57.3114707700006,53524.89343080001
2023-08-26,17:35:22.000,238,10979883,15045,0,1693071321,13089.566751090002,57.38901120000082,53524.83753384
2023-08-26,17:35:23.000,238,10979885,14965,0,1693071322,13089.627377880002,57.45950250000169,53524.87246944001
2023-08-26,17:35:24.000,238,10979869,15085,0,1693071323,13089.714949909998,57.494748149998486,53524.949327760005
2023-08-26,17:35:25.000,238,10979777,14845,0,1693071324,13089.755367769998,57.5229446700032,53524.97028912001
2023-08-26,17:35:26.000,238,10979860,14885,0,1693071325,13089.815994559998,57.558190319999994,53524.94234064001
2023-08-26,17:35:27.000,238,10979884,14845,0,1693071326,13089.876621349998,57.600485100003425,53524.93535352
2023-08-26,17:35:28.000,238,10979832,14845,0,1693071327,13089.937248139999,57.62868162000086,53525.00522472
2023-08-26,17:35:29.000,238,10979799,14885,0,1693071328,13089.97092968999,57.57933770999807,53525.047147440004
2023-08-26,17:35:30.000,238,10979836,14885,0,1693071329,13089.97092968999,57.67802553000365,53525.0331732
2023-08-26,17:35:31.000,238,10979811,14885,0,1693071330,13089.957457069999,57.6568781399983,53525.04016032001
2023-08-26,17:35:32.000,238,10979894,14725,0,1693071331,13089.977665999999,57.64982900999894,53525.0331732
2023-08-26,17:35:33.000,238,10979852,14685,0,1693071332,13089.99113861999,57.62868162000086,53525.019198960006
2023-08-26,17:35:34.000,238,10979853,15205,0,1693071333,13089.917039209999,57.63573075000022,53525.02618608
2023-08-26,17:35:35.000,238,10979830,15205,0,1693071334,13089.923775519994,57.69212379000237,53525.06112168001
2023-08-26,17:35:36.000,238,10979841,14805,0,1693071335,13089.836203489998,57.70622205000109,53525.06112168001
2023-08-26,17:35:37.000,238,10979850,14725,0,1693071336,13089.708213600003,57.67802553000365,53525.01221184001
2023-08-26,17:35:38.000,238,10979821,15005,0,1693071337,13089.627377880002,57.66392726999766,53524.963302
2023-08-26,17:35:39.000,238,10979777,14965,0,1693071338,13089.533069539997,57.61458336000214,53524.998237600004
2023-08-26,17:35:40.000,238,10979757,14965,0,1693071339,13089.418552269992,57.558190319999994,53524.90740504
2023-08-26,17:35:41.000,238,10979808,14845,0,1693071340,13089.351189169996,57.52999380000256,53524.97727624
2023-08-26,17:35:42.000,238,10979833,14965,0,1693071341,13089.270353449996,57.381962070001464,53524.998237600004
2023-08-26,17:35:43.000,238,10979790,15245,0,1693071342,13089.17604510999,57.24097946999973,53524.94234064001
2023-08-26,17:35:44.000,238,10979860,14805,0,1693071343,13089.14236356,57.191635560004215,53524.99125048001
2023-08-26,17:35:45.000,238,10979812,15045,0,1693071344,13089.149099869996,57.07180035000056,53524.97727624
2023-08-26,17:35:46.000,238,10979812,14925,0,1693071345,13089.007637359995,57.07884947999992,53524.788624
2023-08-26,17:35:47.000,238,10979863,14845,0,1693071346,13089.02110998,56.88852297000267,53524.8584952
2023-08-26,17:35:48.000,238,10979872,14525,0,1693071347,13089.048055219995,56.83212993000052,53524.89343080001
2023-08-26,17:35:49.000,238,10979805,15005,0,1693071348,13089.108682009995,56.77573688999837,53524.879456560004
2023-08-26,17:35:50.000,238,10979829,15125,0,1693071349,13089.216462969991,56.796884280003724,53524.88644368
2023-08-26,17:35:51.000,238,10979811,14605,0,1693071350,13089.17604510999,56.76868775999901,53524.84452096001
2023-08-26,17:35:52.000,238,10979875,14925,0,1693071351,13089.304035000001,56.80393341000308,53524.88644368
2023-08-26,17:35:53.000,238,10979880,15045,0,1693071352,13089.344452860001,56.87442471000395,53524.788624
2023-08-26,17:35:54.000,238,10979849,15245,0,1693071353,13089.378134409992,56.90262123000139,53524.83753384
2023-08-26,17:35:55.000,238,10979869,15045,0,1693071354,13089.411815959997,56.98016166000161,53524.87246944001
2023-08-26,17:35:56.000,238,10979851,15045,0,1693071355,13089.411815959997,57.085898609999276,53524.88644368
2023-08-26,17:35:57.000,238,10979796,14885,0,1693071356,13089.330980239996,57.156389910000144,53524.75368840001
2023-08-26,17:35:58.000,238,10979880,14685,0,1693071357,13089.357925479992,57.26212685999781,53524.83753384
2023-08-26,17:35:59.000,238,10979844,14925,0,1693071358,13089.378134409992,57.2762251200038,53524.879456560004
2023-08-26,17:36:00.000,238,10979783,14765,0,1693071359,13089.384870720001,57.29032338000252,53524.94234064001
2023-08-26,17:36:01.000,238,10979841,14925,0,1693071360,13089.26361714,57.35376555000403,53524.93535352
2023-08-26,17:36:02.000,238,10979797,14885,0,1693071361,13089.15583617999,57.33966728999803,53524.89343080001
2023-08-26,17:36:03.000,238,10979916,14845,0,1693071362,13089.04131891,57.374912940002105,53524.77464976001
2023-08-26,17:36:04.000,238,10979758,15325,0,1693071363,13088.89312008999,57.332618159998674,53524.76067552
2023-08-26,17:36:05.000,238,10979815,15365,0,1693071364,13088.819020679999,57.28327425000316,53524.75368840001
2023-08-26,17:36:06.000,238,10979858,15085,0,1693071365,13088.87964747,57.22688121000101,53524.851508080006
2023-08-26,17:36:07.000,238,10979831,15205,0,1693071366,13088.85270222999,57.05770209000184,53524.82355960001
2023-08-26,17:36:08.000,238,10979837,14805,0,1693071367,13088.819020679999,56.973112530002254,53524.90740504
2023-08-26,17:36:09.000,238,10979925,15045,0,1693071368,13088.886383779995,56.89557210000203,53524.89343080001
2023-08-26,17:36:10.000,238,10979888,15205,0,1693071369,13088.866174849994,56.82508080000116,53524.80958536
2023-08-26,17:36:11.000,238,10979839,15085,0,1693071370,13088.87964747,56.796884280003724,53524.788624
2023-08-26,17:36:12.000,238,10979867,14685,0,1693071371,13088.92006533,56.691147329998785,53524.82355960001
2023-08-26,17:36:13.000,238,10979845,14845,0,1693071372,13089.007637359995,56.677049070000066,53524.91439216
2023-08-26,17:36:14.000,238,10979807,15045,0,1693071373,13089.108682009995,56.698196459998144,53524.87246944001
2023-08-26,17:36:15.000,238,10979832,15005,0,1693071374,13089.20299035,56.70524559000478,53524.81657248
2023-08-26,17:36:16.000,238,10979901,14725,0,1693071375,13089.256880829991,56.747540370000934,53524.830546720004
2023-08-26,17:36:17.000,238,10979931,14885,0,1693071376,13089.250144519996,56.8532773199986,53524.851508080006
2023-08-26,17:36:18.000,238,10979811,14885,0,1693071377,13089.297298689991,56.959014270003536,53524.81657248
2023-08-26,17:36:19.000,238,10979899,14885,0,1693071378,13089.283826070001,57.04360383000312,53524.80958536
2023-08-26,17:36:20.000,238,10979794,14805,0,1693071379,13089.324243930001,57.10704600000463,53524.87246944001
2023-08-26,17:36:21.000,238,10979862,14805,0,1693071380,13089.290562379996,57.20573382000293,53524.830546720004
2023-08-26,17:36:22.000,238,10979826,15045,0,1693071381,13089.17604510999,57.26917599000444,53524.88644368
2023-08-26,17:36:23.000,238,10979896,14725,0,1693071382,13089.128890939995,57.332618159998674,53524.93535352
2023-08-26,17:36:24.000,238,10979856,14925,0,1693071383,13089.068264149995,57.318519899999956,53524.998237600004
2023-08-26,17:36:25.000,238,10979846,14925,0,1693071384,13088.96048319,57.26212685999781,53524.9283664
2023-08-26,17:36:26.000,238,10979826,14685,0,1693071385,13088.83922961,57.26212685999781,53524.83753384
2023-08-26,17:36:27.000,238,10979862,14845,0,1693071386,13088.711239719989,57.198684690003574,53524.851508080006
2023-08-26,17:36:28.000,238,10979817,14605,0,1693071387,13088.691030789989,57.07180035000056,53524.93535352
2023-08-26,17:36:29.000,238,10979806,14885,0,1693071388,13088.643876619994,56.93786687999818,53524.900417920006
2023-08-26,17:36:30.000,238,10979836,15045,0,1693071389,13088.616931379998,56.860326449997956,53524.87246944001
2023-08-26,17:36:31.000,238,10979791,15005,0,1693071390,13088.643876619994,56.63475429000391,53524.91439216
2023-08-26,17:36:32.000,238,10979820,14765,0,1693071391,13088.643876619994,56.57836125000176,53524.92137928001
2023-08-26,17:36:33.000,238,10979868,14485,0,1693071392,13088.691030789989,56.41623126000195,53524.879456560004
2023-08-26,17:36:34.000,238,10979821,14965,0,1693071393,13088.744921269994,56.34573996000108,53524.879456560004
2023-08-26,17:36:35.000,238,10979887,14525,0,1693071394,13088.819020679999,56.30344517999765,53524.788624
2023-08-26,17:36:36.000,238,10979829,14925,0,1693071395,13088.85943854,56.289346919998934,53524.781636880005
2023-08-26,17:36:37.000,238,10979842,15045,0,1693071396,13088.99416473999,56.282297789999575,53524.86548232
2023-08-26,17:36:38.000,238,10979881,14845,0,1693071397,13089.18278142,56.324592570003006,53524.998237600004
2023-08-26,17:36:39.000,238,10979861,15085,0,1693071398,13089.250144519996,56.36688734999916,53524.93535352
2023-08-26,17:36:40.000,238,10979830,14885,0,1693071399,13089.317507619991,56.43032952000067,53524.90740504
2023-08-26,17:36:41.000,238,10979841,14725,0,1693071400,13089.391607029997,56.47967343000346,53524.95631488
2023-08-26,17:36:42.000,238,10979845,15045,0,1693071401,13089.398343339992,56.63475429000391,53524.87246944001
2023-08-26,17:36:43.000,238,10979873,15365,0,1693071402,13089.479179059992,56.66295081000135,53524.900417920006
2023-08-26,17:36:44.000,238,10979835,14965,0,1693071403,13089.586960020002,56.726392980002856,53524.93535352
2023-08-26,17:36:45.000,238,10979807,15165,0,1693071404,13089.607168950002,56.82508080000116,53524.963302
2023-08-26,17:36:46.000,238,10979793,15005,0,1693071405,13089.600432639993,56.90262123000139,53524.98426336
2023-08-26,17:36:47.000,238,10979806,14965,0,1693071406,13089.627377880002,56.89557210000203,53525.0331732
2023-08-26,17:36:48.000,238,10979767,14845,0,1693071407,13089.674532049998,56.909670360000746,53525.1030444
2023-08-26,17:36:49.000,238,10979832,14725,0,1693071408,13089.661059429993,56.93786687999818,53525.01221184001
2023-08-26,17:36:50.000,238,10979793,14885,0,1693071409,13089.586960020002,56.87442471000395,53525.01221184001
2023-08-26,17:36:51.000,238,10979796,14765,0,1693071410,13089.607168950002,56.84622818999924,53525.04016032001
2023-08-26,17:36:52.000,238,10979832,15005,0,1693071411,13089.506124300002,56.83212993000052,53524.99125048001
2023-08-26,17:36:53.000,238,10979796,15165,0,1693071412,13089.425288580002,56.733442110002215,53524.99125048001
2023-08-26,17:36:54.000,238,10979861,15165,0,1693071413,13089.445497510002,56.677049070000066,53525.047147440004
2023-08-26,17:36:55.000,238,10979863,14925,0,1693071414,13089.384870720001,56.564262990003044,53525.019198960006
2023-08-26,17:36:56.000,238,10979789,14925,0,1693071415,13089.384870720001,56.47967343000346,53524.97727624
2023-08-26,17:36:57.000,238,10979834,15125,0,1693071416,13089.351189169996,56.388034740004514,53524.95631488
2023-08-26,17:36:58.000,238,10979816,14645,0,1693071417,13089.297298689991,56.31754344000365,53524.94234064001
2023-08-26,17:36:59.000,238,10979919,14605,0,1693071418,13089.304035000001,56.24705214000278,53524.949327760005
2023-08-26,17:37:00.000,238,10979852,15205,0,1693071419,13089.357925479992,56.13426605999848,53524.998237600004
2023-08-26,17:37:01.000,238,10979830,15045,0,1693071420,13089.351189169996,56.091971280002326,53525.04016032001
2023-08-26,17:37:02.000,238,10979825,14925,0,1693071421,13089.452233819997,56.042627369999536,53525.04016032001
2023-08-26,17:37:03.000,238,10979790,15045,0,1693071422,13089.512860609997,55.9016447699978,53525.1030444
2023-08-26,17:37:04.000,238,10979881,14885,0,1693071423,13089.519596919992,55.85934999000165,53525.117018640005
2023-08-26,17:37:05.000,238,10979836,15045,0,1693071424,13089.539805849992,55.8029569499995,53525.117018640005
2023-08-26,17:37:06.000,238,10979865,14965,0,1693071425,13089.546542160002,55.73951477999799,53525.1729156
2023-08-26,17:37:07.000,238,10979808,14725,0,1693071426,13089.546542160002,55.654925219998404,53525.15195424
2023-08-26,17:37:08.000,238,10979807,15125,0,1693071427,13089.533069539997,55.60558131000289,53525.117018640005
2023-08-26,17:37:09.000,238,10979851,15005,0,1693071428,13089.458970129992,55.5562374000001,53525.08907016001
2023-08-26,17:37:10.000,238,10979799,15365,0,1693071429,13089.560014779992,55.47869696999987,53525.27073528
2023-08-26,17:37:11.000,238,10979856,15205,0,1693071430,13089.465706440002,55.47869696999987,53525.29169664
2023-08-26,17:37:12.000,238,10979808,14885,0,1693071431,13089.364661790001,55.42935306000436,53525.15195424
2023-08-26,17:37:13.000,238,10979864,14645,0,1693071432,13089.398343339992,55.38000915000157,53525.27772240001
2023-08-26,17:37:14.000,238,10979824,15085,0,1693071433,13089.344452860001,55.31656698000006,53525.29169664
2023-08-26,17:37:15.000,238,10979828,15085,0,1693071434,13089.283826070001,55.295419590001984,53525.22182544
2023-08-26,17:37:16.000,238,10979802,14885,0,1693071435,13089.209726659996,55.295419590001984,53525.214838320004
2023-08-26,17:37:17.000,238,10979853,14925,0,1693071436,13089.18278142,55.27427220000391,53525.214838320004
2023-08-26,17:37:18.000,238,10979839,14885,0,1693071437,13089.283826070001,55.295419590001984,53525.312658
2023-08-26,17:37:19.000,238,10979812,14805,0,1693071438,13089.297298689991,55.246075679999194,53525.25676104001
2023-08-26,17:37:20.000,238,10979802,15005,0,1693071439,13089.337716549991,55.281321330003266,53525.13798000001
2023-08-26,17:37:21.000,238,10979830,14805,0,1693071440,13089.405079650001,55.27427220000391,53525.17990272001
2023-08-26,17:37:22.000,238,10979811,14645,0,1693071441,13089.384870720001,55.3095178500007,53525.0331732
2023-08-26,17:37:23.000,238,10979818,14965,0,1693071442,13089.479179059992,55.30246872000134,53525.047147440004
2023-08-26,17:37:24.000,238,10979832,14805,0,1693071443,13089.580223709992,55.27427220000391,53525.13798000001
2023-08-26,17:37:25.000,238,10979893,15245,0,1693071444,13089.613905259997,55.30246872000134,53525.1030444
2023-08-26,17:37:26.000,238,10979786,15005,0,1693071445,13089.593696329997,55.295419590001984,53525.06112168001
2023-08-26,17:37:27.000,238,10979839,14965,0,1693071446,13089.600432639993,55.31656698000006,53525.07509592
2023-08-26,17:37:28.000,238,10979806,15085,0,1693071447,13089.694740979998,55.27427220000391,53525.117018640005
2023-08-26,17:37:29.000,238,10979842,14845,0,1693071448,13089.620641569993,55.3095178500007,53525.13798000001
2023-08-26,17:37:30.000,238,10979842,15445,0,1693071449,13089.620641569993,55.281321330003266,53525.117018640005
2023-08-26,17:37:31.000,238,10979749,14565,0,1693071450,13089.593696329997,55.30246872000134,53525.11003152001
2023-08-26,17:37:32.000,238,10979828,14805,0,1693071451,13089.560014779992,55.26017393999791,53525.117018640005
2023-08-26,17:37:33.000,238,10979779,15325,0,1693071452,13089.506124300002,55.25312480999855,53525.15195424
2023-08-26,17:37:34.000,238,10979854,15125,0,1693071453,13089.445497510002,55.231977420000476,53525.13798000001
2023-08-26,17:37:35.000,238,10979845,14805,0,1693071454,13089.405079650001,55.27427220000391,53525.11003152001
2023-08-26,17:37:36.000,238,10979848,15085,0,1693071455,13089.384870720001,55.27427220000391,53525.14496712
2023-08-26,17:37:37.000,238,10979784,14645,0,1693071456,13089.351189169996,55.288370460002625,53525.15195424
2023-08-26,17:37:38.000,238,10979825,14885,0,1693071457,13089.297298689991,55.295419590001984,53525.1729156
2023-08-26,17:37:39.000,238,10979800,15005,0,1693071458,13089.216462969991,55.35181263000413,53525.01221184001
2023-08-26,17:37:40.000,238,10979827,15045,0,1693071459,13089.189517729996,55.36591089000285,53525.05413456
2023-08-26,17:37:41.000,238,10979837,14605,0,1693071460,13089.16257249,55.43640219000372,53524.97727624
2023-08-26,17:37:42.000,238,10979783,15045,0,1693071461,13089.12215463,55.47869696999987,53524.998237600004
2023-08-26,17:37:43.000,238,10979815,15205,0,1693071462,13089.09520938999,55.49279522999859,53525.09605728
2023-08-26,17:37:44.000,238,10979852,14925,0,1693071463,13089.03458259999,55.54213914000138,53525.01221184001
2023-08-26,17:37:45.000,238,10979753,14805,0,1693071464,13088.89312008999,55.52804088000266,53524.93535352
2023-08-26,17:37:46.000,238,10979873,15125,0,1693071465,13088.81228436999,55.520991750003304,53524.98426336
2023-08-26,17:37:47.000,238,10979787,15005,0,1693071466,13088.785339129994,55.49279522999859,53524.963302
2023-08-26,17:37:48.000,238,10979885,15005,0,1693071467,13088.717976029999,55.457549580001796,53524.93535352
2023-08-26,17:37:49.000,238,10979858,14685,0,1693071468,13088.623667689993,55.43640219000372,53524.86548232
2023-08-26,17:37:50.000,238,10979752,14885,0,1693071469,13088.77186650999,55.36591089000285,53524.98426336
2023-08-26,17:37:51.000,238,10979846,14965,0,1693071470,13088.805548059994,55.26017393999791,53524.95631488
2023-08-26,17:37:52.000,238,10979792,14885,0,1693071471,13088.85270222999,55.246075679999194,53524.963302
2023-08-26,17:37:53.000,238,10979810,14685,0,1693071472,13088.98069212,55.20378090000304,53524.93535352
2023-08-26,17:37:54.000,238,10979807,14885,0,1693071473,13089.04131891,55.22492829000112,53524.94234064001
2023-08-26,17:37:55.000,238,10979791,14685,0,1693071474,13089.048055219995,55.246075679999194,53524.84452096001
2023-08-26,17:37:56.000,238,10979822,14765,0,1693071475,13089.209726659996,55.26017393999791,53524.9283664
2023-08-26,17:37:57.000,238,10979828,15125,0,1693071476,13089.324243930001,55.31656698000006,53525.01221184001
2023-08-26,17:37:58.000,238,10979833,14805,0,1693071477,13089.364661790001,55.36591089000285,53524.99125048001
2023-08-26,17:37:59.000,238,10979889,15245,0,1693071478,13089.411815959997,55.37296002000221,53524.98426336
2023-08-26,17:38:00.000,238,10979871,15045,0,1693071479,13089.425288580002,55.471647840000514,53525.00522472
2023-08-26,17:38:01.000,238,10979802,15045,0,1693071480,13089.344452860001,55.506893490004586,53525.04016032001
2023-08-26,17:38:02.000,238,10979819,14885,0,1693071481,13089.371398099996,55.59148305000417,53524.98426336
2023-08-26,17:38:03.000,238,10979756,14965,0,1693071482,13089.317507619991,55.59853218000353,53524.998237600004
2023-08-26,17:38:04.000,238,10979870,14685,0,1693071483,13089.236671899991,55.6690234800044,53525.00522472
2023-08-26,17:38:05.000,238,10979833,14605,0,1693071484,13089.1019457,55.73246564999863,53524.92137928001
2023-08-26,17:38:06.000,238,10979821,14965,0,1693071485,13089.09520938999,55.704269130001194,53525.05413456
2023-08-26,17:38:07.000,238,10979849,14805,0,1693071486,13089.088473079995,55.6690234800044,53525.0331732
2023-08-26,17:38:08.000,238,10979765,14885,0,1693071487,13089.06152784,55.704269130001194,53525.047147440004
2023-08-26,17:38:09.000,238,10979873,15085,0,1693071488,13089.00090105,55.654925219998404,53525.01221184001
2023-08-26,17:38:10.000,238,10979823,15125,0,1693071489,13088.967219499995,55.63377783000033,53524.98426336
2023-08-26,17:38:11.000,238,10979968,14845,0,1693071490,13088.93353794999,55.60558131000289,53524.95631488
2023-08-26,17:38:12.000,238,10979880,15045,0,1693071491,13089.007637359995,55.59148305000417,53524.97727624
2023-08-26,17:38:13.000,238,10979937,14965,0,1693071492,13089.11541831999,55.506893490004586,53525.019198960006
2023-08-26,17:38:14.000,238,10979755,15165,0,1693071493,13089.11541831999,55.47869696999987,53524.97028912001
2023-08-26,17:38:15.000,238,10979825,14885,0,1693071494,13089.17604510999,55.43640219000372,53525.068108800006
2023-08-26,17:38:16.000,238,10979775,14965,0,1693071495,13089.310771309996,55.36591089000285,53525.07509592
2023-08-26,17:38:17.000,238,10979744,15125,0,1693071496,13089.324243930001,55.33066523999878,53525.11003152001
2023-08-26,17:38:18.000,238,10979755,15165,0,1693071497,13089.330980239996,55.3095178500007,53525.08907016001
2023-08-26,17:38:19.000,238,10979826,14725,0,1693071498,13089.364661790001,55.281321330003266,53525.08907016001
2023-08-26,17:38:20.000,238,10979815,15165,0,1693071499,13089.398343339992,55.18968264000432,53525.117018640005
2023-08-26,17:38:21.000,238,10979835,14685,0,1693071500,13089.432024889997,55.16148611999961,53525.13099288
2023-08-26,17:38:22.000,238,10979872,14845,0,1693071501,13089.465706440002,55.12624047000281,53525.08907016001
2023-08-26,17:38:23.000,238,10979756,14685,0,1693071502,13089.512860609997,55.04165091000323,53525.15195424
2023-08-26,17:38:24.000,238,10979811,14885,0,1693071503,13089.506124300002,55.09099481999874,53525.13099288
2023-08-26,17:38:25.000,238,10979821,14805,0,1693071504,13089.526333230002,55.105093080004735,53525.165928480004
2023-08-26,17:38:26.000,238,10979839,14885,0,1693071505,13089.411815959997,55.15443699000025,53525.08907016001
2023-08-26,17:38:27.000,238,10979833,14845,0,1693071506,13089.378134409992,55.19673177000368,53525.047147440004
2023-08-26,17:38:28.000,238,10979849,14925,0,1693071507,13089.391607029997,55.3095178500007,53525.14496712
2023-08-26,17:38:29.000,238,10979837,14685,0,1693071508,13089.364661790001,55.44345132000308,53525.1729156
2023-08-26,17:38:30.000,238,10979871,14605,0,1693071509,13089.297298689991,55.49279522999859,53525.165928480004
2023-08-26,17:38:31.000,238,10979778,14885,0,1693071510,13089.351189169996,55.63377783000033,53525.2427868
2023-08-26,17:38:32.000,238,10979834,15045,0,1693071511,13089.297298689991,55.78885869000078,53525.284709520005
2023-08-26,17:38:33.000,238,10979822,15125,0,1693071512,13089.216462969991,55.873448250000365,53525.19387696
2023-08-26,17:38:34.000,238,10979782,15325,0,1693071513,13089.169308799996,55.97918519999803,53525.235799680006
2023-08-26,17:38:35.000,238,10979799,15005,0,1693071514,13089.07500045999,56.042627369999536,53525.19387696
2023-08-26,17:38:36.000,238,10979773,14845,0,1693071515,13088.99416473999,56.07082389000425,53525.14496712
2023-08-26,17:38:37.000,238,10979840,14525,0,1693071516,13088.94027426,56.12016779999976,53525.1729156
2023-08-26,17:38:38.000,238,10979849,14845,0,1693071517,13088.987428429995,56.056725629998255,53525.24977392
2023-08-26,17:38:39.000,238,10979818,14805,0,1693071518,13089.007637359995,56.049676499998895,53525.2427868
2023-08-26,17:38:40.000,238,10979839,14925,0,1693071519,13088.98069212,55.99328346000402,53525.22881256001
2023-08-26,17:38:41.000,238,10979887,14765,0,1693071520,13088.987428429995,55.90869390000444,53525.19387696
2023-08-26,17:38:42.000,238,10979816,14805,0,1693071521,13089.068264149995,55.81000607999886,53525.26374816
2023-08-26,17:38:43.000,238,10979843,14965,0,1693071522,13089.1019457,55.697220000001835,53525.214838320004
2023-08-26,17:38:44.000,238,10979835,15085,0,1693071523,13089.08173677,55.57738478999818,53525.19387696
2023-08-26,17:38:45.000,238,10979831,15085,0,1693071524,13089.048055219995,55.54213914000138,53525.14496712
2023-08-26,17:38:46.000,238,10979827,14965,0,1693071525,13089.189517729996,55.422303929997724,53525.34060648
2023-08-26,17:38:47.000,238,10979841,15125,0,1693071526,13089.236671899991,55.344763500004774,53525.30567088001
2023-08-26,17:38:48.000,238,10979823,14805,0,1693071527,13089.229935589996,55.281321330003266,53525.32663224001
2023-08-26,17:38:49.000,238,10979843,14645,0,1693071528,13089.19625403999,55.288370460002625,53525.25676104001
2023-08-26,17:38:50.000,238,10979781,15125,0,1693071529,13089.19625403999,55.26722307000455,53525.27073528
2023-08-26,17:38:51.000,238,10979821,14605,0,1693071530,13089.189517729996,55.288370460002625,53525.25676104001
2023-08-26,17:38:52.000,238,10979780,15045,0,1693071531,13089.15583617999,55.33771436999814,53525.22182544
2023-08-26,17:38:53.000,238,10979812,15045,0,1693071532,13089.11541831999,55.415254799998365,53525.22182544
2023-08-26,17:38:54.000,238,10979850,15125,0,1693071533,13089.09520938999,55.57033565999882,53525.2427868
2023-08-26,17:38:55.000,238,10979820,14845,0,1693071534,13088.98069212,55.73246564999863,53525.2427868
2023-08-26,17:38:56.000,238,10979860,14885,0,1693071535,13088.91332901999,55.95098868000059,53525.19387696
2023-08-26,17:38:57.000,238,10979828,14965,0,1693071536,13088.8998564,56.12721692999912,53525.2427868
2023-08-26,17:38:58.000,238,10979881,14725,0,1693071537,13088.785339129994,56.30344517999765,53525.1729156
2023-08-26,17:38:59.000,238,10979831,15205,0,1693071538,13088.731448649989,56.507869950000895,53525.22182544
2023-08-26,17:39:00.000,238,10979860,15085,0,1693071539,13088.664085549994,56.58541038000112,53525.15894136001
2023-08-26,17:39:01.000,238,10979791,14925,0,1693071540,13088.596722449998,56.684098199999426,53525.1729156
2023-08-26,17:39:02.000,238,10979871,14885,0,1693071541,13088.522623039993,56.747540370000934,53525.15894136001
2023-08-26,17:39:03.000,238,10979780,14965,0,1693071542,13088.468732560003,56.726392980002856,53525.1729156
2023-08-26,17:39:04.000,238,10979787,14805,0,1693071543,13088.502414109993,56.64885255000263,53525.214838320004
2023-08-26,17:39:05.000,238,10979817,14805,0,1693071544,13088.421578389993,56.550164730004326,53525.19387696
2023-08-26,17:39:06.000,238,10979839,14805,0,1693071545,13088.435051009998,56.41623126000195,53525.13099288
2023-08-26,17:39:07.000,238,10979860,15085,0,1693071546,13088.408105770002,56.2611504000015,53525.15195424
2023-08-26,17:39:08.000,238,10979847,14485,0,1693071547,13088.421578389993,56.07787302000361,53525.1729156
2023-08-26,17:39:09.000,238,10979830,14685,0,1693071548,13088.441787319993,55.97213606999867,53525.08208304
2023-08-26,17:39:10.000,238,10979818,14725,0,1693071549,13088.461996249993,55.83115347000421,53525.15195424
2023-08-26,17:39:11.000,238,10979877,14885,0,1693071550,13088.583249829993,55.71836738999991,53525.22881256001
2023-08-26,17:39:12.000,238,10979886,14805,0,1693071551,13088.637140309998,55.647876089999045,53525.214838320004
2023-08-26,17:39:13.000,238,10979823,14965,0,1693071552,13088.704503409994,55.654925219998404,53525.13798000001
2023-08-26,17:39:14.000,238,10979800,15445,0,1693071553,13088.738184959999,55.59148305000417,53525.165928480004
2023-08-26,17:39:15.000,238,10979841,15045,0,1693071554,13088.83922961,55.62672870000097,53525.27073528
2023-08-26,17:39:16.000,238,10979872,14845,0,1693071555,13088.947010569995,55.640826959999686,53525.25676104001
2023-08-26,17:39:17.000,238,10979835,14805,0,1693071556,13088.98069212,55.746563910004625,53525.235799680006
2023-08-26,17:39:18.000,238,10979822,14925,0,1693071557,13089.07500045999,55.78885869000078,53525.312658
2023-08-26,17:39:19.000,238,10979808,14685,0,1693071558,13089.12215463,55.9016447699978,53525.31964512
2023-08-26,17:39:20.000,238,10979832,14645,0,1693071559,13089.19625403999,55.929841290002514,53525.284709520005
2023-08-26,17:39:21.000,238,10979755,14725,0,1693071560,13089.14236356,56.03557824000018,53525.29169664
2023-08-26,17:39:22.000,238,10979836,14845,0,1693071561,13089.1019457,56.113118670000404,53525.29169664
2023-08-26,17:39:23.000,238,10979768,14885,0,1693071562,13089.07500045999,56.17656084000191,53525.27772240001
2023-08-26,17:39:24.000,238,10979842,14805,0,1693071563,13089.17604510999,56.155413450003834,53525.26374816
2023-08-26,17:39:25.000,238,10979809,14885,0,1693071564,13089.189517729996,56.19770822999999,53525.312658
2023-08-26,17:39:26.000,238,10979842,15045,0,1693071565,13089.26361714,56.155413450003834,53525.34759360001
2023-08-26,17:39:27.000,238,10979698,14885,0,1693071566,13089.297298689991,56.12016779999976,53525.27073528
2023-08-26,17:39:28.000,238,10979824,15205,0,1693071567,13089.337716549991,56.14131518999784,53525.34060648
2023-08-26,17:39:29.000,238,10979851,15125,0,1693071568,13089.465706440002,56.06377476000489,53525.36855496
2023-08-26,17:39:30.000,238,10979770,14885,0,1693071569,13089.600432639993,55.97918519999803,53525.39650344001
2023-08-26,17:39:31.000,238,10979801,15085,0,1693071570,13089.674532049998,55.929841290002514,53525.42445192001
2023-08-26,17:39:32.000,238,10979808,15085,0,1693071571,13089.802521939993,55.88754650999908,53525.354580720006
2023-08-26,17:39:33.000,238,10979793,15245,0,1693071572,13089.876621349998,55.85934999000165,53525.43143904
2023-08-26,17:39:34.000,238,10979865,14885,0,1693071573,13090.07197433999,55.76066217000334,53525.550220080004
2023-08-26,17:39:35.000,238,10979865,14805,0,1693071574,13090.146073749995,55.71131826000055,53525.550220080004
2023-08-26,17:39:36.000,238,10979849,14805,0,1693071575,13090.19996423,55.61967957000161,53525.66201400001
2023-08-26,17:39:37.000,238,10979788,14805,0,1693071576,13090.17301898999,55.60558131000289,53525.57816856
2023-08-26,17:39:38.000,238,10979833,14845,0,1693071577,13090.22017316,55.49279522999859,53525.65502688
2023-08-26,17:39:39.000,238,10979805,14805,0,1693071578,13090.23364577999,55.513942620003945,53525.67598824
2023-08-26,17:39:40.000,238,10979842,15045,0,1693071579,13090.206700539995,55.44345132000308,53525.669001120004
2023-08-26,17:39:41.000,238,10979799,15205,0,1693071580,13090.17301898999,55.415254799998365,53525.738872320006
2023-08-26,17:39:42.000,238,10979842,14845,0,1693071581,13090.186491609995,55.35181263000413,53525.7668208
2023-08-26,17:39:43.000,238,10979844,15005,0,1693071582,13090.15954637,55.344763500004774,53525.74585944
2023-08-26,17:39:44.000,238,10979848,14885,0,1693071583,13090.24038209,55.295419590001984,53525.82970488001
2023-08-26,17:39:45.000,238,10979855,14565,0,1693071584,13090.11912851,55.281321330003266,53525.81573064
2023-08-26,17:39:46.000,238,10979831,14965,0,1693071585,13090.206700539995,55.246075679999194,53525.82970488001
2023-08-26,17:39:47.000,238,10979841,14685,0,1693071586,13090.186491609995,55.27427220000391,53525.857653360006
2023-08-26,17:39:48.000,238,10979799,15125,0,1693071587,13090.267327329995,55.19673177000368,53525.885601840004
2023-08-26,17:39:49.000,238,10979872,15005,0,1693071588,13090.307745189995,55.239026549999835,53525.8716276
2023-08-26,17:39:50.000,238,10979874,15005,0,1693071589,13090.37510828999,55.22492829000112,53525.81573064
2023-08-26,17:39:51.000,238,10979867,15165,0,1693071590,13090.496361869991,55.26722307000455,53525.9414988
2023-08-26,17:39:52.000,238,10979848,14845,0,1693071591,13090.624351760001,55.30246872000134,53525.885601840004
2023-08-26,17:39:53.000,238,10979787,14885,0,1693071592,13090.617615449992,55.422303929997724,53525.836692000004
2023-08-26,17:39:54.000,238,10979847,14885,0,1693071593,13090.779286889992,55.43640219000372,53525.91355032
2023-08-26,17:39:55.000,238,10979867,15165,0,1693071594,13090.839913679993,55.54213914000138,53525.94848592001
2023-08-26,17:39:56.000,238,10979803,14845,0,1693071595,13090.819704749993,55.647876089999045,53525.85066624001
2023-08-26,17:39:57.000,238,10979847,14845,0,1693071596,13090.914013089998,55.753613040003984,53525.955473040005
2023-08-26,17:39:58.000,238,10979844,14925,0,1693071597,13090.900540469993,55.78885869000078,53525.92752456001
2023-08-26,17:39:59.000,238,10979896,15045,0,1693071598,13090.981376189993,55.84525173000293,53526.03233136
2023-08-26,17:40:00.000,238,10979789,14965,0,1693071599,13090.981376189993,55.90869390000444,53526.053292720004
2023-08-26,17:40:01.000,238,10979845,15205,0,1693071600,13090.920749399993,55.93689042000187,53526.04630560001
2023-08-26,17:40:02.000,238,10979808,15085,0,1693071601,13090.940958329993,55.95098868000059,53526.025344240006
2023-08-26,17:40:03.000,238,10979871,14965,0,1693071602,13090.907276780003,55.873448250000365,53526.03233136
2023-08-26,17:40:04.000,238,10979769,14885,0,1693071603,13090.866858920002,55.873448250000365,53525.97643440001
2023-08-26,17:40:05.000,238,10979798,15045,0,1693071604,13090.833177369997,55.880497379999724,53525.99739576001
2023-08-26,17:40:06.000,238,10979831,14605,0,1693071605,13090.893804159998,55.8029569499995,53526.04630560001
2023-08-26,17:40:07.000,238,10979783,14845,0,1693071606,13090.887067850002,55.83115347000421,53526.08822832
2023-08-26,17:40:08.000,238,10979838,14845,0,1693071607,13090.893804159998,55.746563910004625,53526.10220256
2023-08-26,17:40:09.000,238,10979859,14685,0,1693071608,13090.880331539993,55.746563910004625,53526.16508664001
2023-08-26,17:40:10.000,238,10979796,14965,0,1693071609,13090.819704749993,55.753613040003984,53526.053292720004
2023-08-26,17:40:11.000,238,10979822,15085,0,1693071610,13090.900540469993,55.76066217000334,53526.123163920005
2023-08-26,17:40:12.000,238,10979832,15125,0,1693071611,13090.839913679993,55.72541651999927,53526.04630560001
2023-08-26,17:40:13.000,238,10979878,14845,0,1693071612,13090.947694639988,55.66197434999776,53526.14412528001
2023-08-26,17:40:14.000,238,10979870,14805,0,1693071613,13091.055475599998,55.654925219998404,53526.20002224
2023-08-26,17:40:15.000,238,10979865,14805,0,1693071614,13091.035266669998,55.61263044000225,53526.13015104
2023-08-26,17:40:16.000,238,10979864,14805,0,1693071615,13091.129575009989,55.690170870002476,53526.290854800005
2023-08-26,17:40:17.000,238,10979884,15045,0,1693071616,13091.136311319999,55.67607261000376,53526.220983600004
2023-08-26,17:40:18.000,238,10979830,14765,0,1693071617,13091.223883349994,55.683121740003116,53526.220983600004
2023-08-26,17:40:19.000,238,10979914,14845,0,1693071618,13091.203674419994,55.67607261000376,53526.15809952
2023-08-26,17:40:20.000,238,10979840,15125,0,1693071619,13091.29124644999,55.690170870002476,53526.20700936
2023-08-26,17:40:21.000,238,10979859,15005,0,1693071620,13091.33840062,55.704269130001194,53526.21399648001
2023-08-26,17:40:22.000,238,10979846,14685,0,1693071621,13091.425972649995,55.71836738999991,53526.23495784001
2023-08-26,17:40:23.000,238,10979851,14725,0,1693071622,13091.41250002999,55.753613040003984,53526.21399648001
2023-08-26,17:40:24.000,238,10979867,15245,0,1693071623,13091.49333574999,55.73246564999863,53526.339764640004
2023-08-26,17:40:25.000,238,10979843,15085,0,1693071624,13091.50007206,55.72541651999927,53526.339764640004
2023-08-26,17:40:26.000,238,10979878,14885,0,1693071625,13091.47312681999,55.72541651999927,53526.20700936
2023-08-26,17:40:27.000,238,10979842,15165,0,1693071626,13091.527017299995,55.73246564999863,53526.28386768001
2023-08-26,17:40:28.000,238,10979845,15125,0,1693071627,13091.527017299995,55.67607261000376,53526.26989344
2023-08-26,17:40:29.000,238,10979837,15165,0,1693071628,13091.60111671,55.654925219998404,53526.36771312
2023-08-26,17:40:30.000,238,10979817,14925,0,1693071629,13091.695425049991,55.6690234800044,53526.43059720001
2023-08-26,17:40:31.000,238,10979876,14765,0,1693071630,13091.715633979991,55.6690234800044,53526.43059720001
2023-08-26,17:40:32.000,238,10979855,14805,0,1693071631,13091.708897669996,55.654925219998404,53526.44457144
2023-08-26,17:40:33.000,238,10979856,15165,0,1693071632,13091.675216119991,55.6690234800044,53526.38168736001
2023-08-26,17:40:34.000,238,10979872,14845,0,1693071633,13091.722370290001,55.72541651999927,53526.45155856001
2023-08-26,17:40:35.000,238,10979803,14845,0,1693071634,13091.58090778,55.78180956000142,53526.40264872001
2023-08-26,17:40:36.000,238,10979840,15125,0,1693071635,13091.62132564,55.753613040003984,53526.45155856001
2023-08-26,17:40:37.000,238,10979833,14965,0,1693071636,13091.62132564,55.9016447699978,53526.47950704001
2023-08-26,17:40:38.000,238,10979881,14805,0,1693071637,13091.64153457,55.97918519999803,53526.33277752001
2023-08-26,17:40:39.000,238,10979849,15045,0,1693071638,13091.607853019996,56.042627369999536,53526.35373888001
2023-08-26,17:40:40.000,238,10979798,14805,0,1693071639,13091.729106599996,56.12721692999912,53526.45155856001
2023-08-26,17:40:41.000,238,10979856,14845,0,1693071640,13091.729106599996,56.19770822999999,53526.47950704001
2023-08-26,17:40:42.000,238,10979852,14845,0,1693071641,13091.708897669996,56.29639604999829,53526.40264872001
2023-08-26,17:40:43.000,238,10979829,14885,0,1693071642,13091.789733389996,56.40918213000259,53526.35373888001
2023-08-26,17:40:44.000,238,10979840,15045,0,1693071643,13091.931195899997,56.52901733999897,53526.44457144
2023-08-26,17:40:45.000,238,10979823,15045,0,1693071644,13091.937932209992,56.57836125000176,53526.50046840001
2023-08-26,17:40:46.000,238,10979809,14845,0,1693071645,13092.018767929992,56.66295081000135,53526.42361008
2023-08-26,17:40:47.000,238,10979899,15045,0,1693071646,13092.072658409998,56.698196459998144,53526.54937824001
2023-08-26,17:40:48.000,238,10979794,14805,0,1693071647,13092.099603649993,56.677049070000066,53526.4655328
2023-08-26,17:40:49.000,238,10979890,15005,0,1693071648,13092.092867339998,56.7193438500035,53526.507455520004
2023-08-26,17:40:50.000,238,10979870,15085,0,1693071649,13092.072658409998,56.76163862999965,53526.507455520004
2023-08-26,17:40:51.000,238,10979820,15045,0,1693071650,13092.012031619997,56.684098199999426,53526.4655328
2023-08-26,17:40:52.000,238,10979802,15125,0,1693071651,13091.998558999992,56.62065602999792,53526.44457144
2023-08-26,17:40:53.000,238,10979827,14685,0,1693071652,13091.991822689997,56.64885255000263,53526.54239112
2023-08-26,17:40:54.000,238,10979833,14725,0,1693071653,13092.012031619997,56.557213860003685,53526.59828808001
2023-08-26,17:40:55.000,238,10979874,14845,0,1693071654,13091.931195899997,56.47967343000346,53526.61924944001
2023-08-26,17:40:56.000,238,10979885,15005,0,1693071655,13091.877305419992,56.53606646999833,53526.6402108
2023-08-26,17:40:57.000,238,10979845,15005,0,1693071656,13091.769524459996,56.500820820001536,53526.57033960001
2023-08-26,17:40:58.000,238,10979844,14765,0,1693071657,13091.668479809996,56.458526039998105,53526.556365360004
2023-08-26,17:40:59.000,238,10979766,14885,0,1693071658,13091.70216136,56.49377169000218,53526.63322368
2023-08-26,17:41:00.000,238,10979860,14685,0,1693071659,13091.60111671,56.48672256000282,53526.59130096
2023-08-26,17:41:01.000,238,10979839,14805,0,1693071660,13091.54048992,56.52196820999961,53526.63322368
2023-08-26,17:41:02.000,238,10979850,14605,0,1693071661,13091.47312681999,56.564262990003044,53526.6402108
2023-08-26,17:41:03.000,238,10979839,15205,0,1693071662,13091.37881848,56.684098199999426,53526.64719792001
2023-08-26,17:41:04.000,238,10979830,14805,0,1693071663,13091.31145537999,56.81098254000244,53526.64719792001
2023-08-26,17:41:05.000,238,10979812,15285,0,1693071664,13091.082420839994,56.959014270003536,53526.59130096
2023-08-26,17:41:06.000,238,10979775,14925,0,1693071665,13091.082420839994,57.099996869997995,53526.556365360004
2023-08-26,17:41:07.000,238,10979904,15085,0,1693071666,13090.907276780003,57.23393034000037,53526.535404
2023-08-26,17:41:08.000,238,10979900,14845,0,1693071667,13090.806232130002,57.318519899999956,53526.626236560005
2023-08-26,17:41:09.000,238,10979815,15045,0,1693071668,13090.705187480002,57.4101585899989,53526.54937824001
2023-08-26,17:41:10.000,238,10979780,15085,0,1693071669,13090.583933900001,57.48064988999977,53526.507455520004
2023-08-26,17:41:11.000,238,10979875,15085,0,1693071670,13090.476152939991,57.47360076000041,53526.59130096
2023-08-26,17:41:12.000,238,10979805,15205,0,1693071671,13090.388580909996,57.45245337000233,53526.48649416
2023-08-26,17:41:13.000,238,10979908,14845,0,1693071672,13090.30100888,57.424256850004895,53526.45155856001
2023-08-26,17:41:14.000,238,10979737,14765,0,1693071673,13090.21343684999,57.325569029999315,53526.43059720001
2023-08-26,17:41:15.000,238,10979758,14845,0,1693071674,13090.07197433999,57.156389910000144,53526.290854800005
2023-08-26,17:41:16.000,238,10979801,14725,0,1693071675,13090.09218326999,56.98721079000097,53526.388674480004
2023-08-26,17:41:17.000,238,10979849,15045,0,1693071676,13090.01134754999,56.75458950000029,53526.34675176
2023-08-26,17:41:18.000,238,10979792,14605,0,1693071677,13090.05176540999,56.564262990003044,53526.31880328
2023-08-26,17:41:19.000,238,10979845,15125,0,1693071678,13090.05850172,56.40918213000259,53526.30482904
2023-08-26,17:41:20.000,238,10979828,14685,0,1693071679,13090.11912851,56.23295388000406,53526.31181616001
2023-08-26,17:41:21.000,238,10979831,15125,0,1693071680,13090.09218326999,56.148364320004475,53526.31181616001
2023-08-26,17:41:22.000,238,10979817,14845,0,1693071681,13090.15954637,56.02147998000146,53526.20700936
2023-08-26,17:41:23.000,238,10979882,15005,0,1693071682,13090.146073749995,56.00738172000274,53526.27688056
2023-08-26,17:41:24.000,238,10979853,14925,0,1693071683,13090.247118399995,56.00033259000338,53526.26989344
2023-08-26,17:41:25.000,238,10979762,15165,0,1693071684,13090.226909469995,56.042627369999536,53526.26989344
2023-08-26,17:41:26.000,238,10979877,15005,0,1693071685,13090.166282679995,56.099020410001685,53526.2559192
2023-08-26,17:41:27.000,238,10979808,14885,0,1693071686,13090.22017316,56.21885561999807,53526.29784192
2023-08-26,17:41:28.000,238,10979825,15045,0,1693071687,13090.206700539995,56.31754344000365,53526.34675176
2023-08-26,17:41:29.000,238,10979841,15245,0,1693071688,13090.125864819995,56.500820820001536,53526.31880328
2023-08-26,17:41:30.000,238,10979913,14845,0,1693071689,13090.05176540999,56.65590168000199,53526.241944960006
2023-08-26,17:41:31.000,238,10979842,14645,0,1693071690,13089.984402309994,56.747540370000934,53526.30482904
2023-08-26,17:41:32.000,238,10979785,14685,0,1693071691,13089.842939799993,56.90262123000139,53526.15809952
2023-08-26,17:41:33.000,238,10979748,14725,0,1693071692,13089.809258249988,57.02245643999777,53526.3257904
2023-08-26,17:41:34.000,238,10979834,15045,0,1693071693,13089.755367769998,57.02245643999777,53526.33277752001
2023-08-26,17:41:35.000,238,10979779,14965,0,1693071694,13089.620641569993,57.0295055700044,53526.28386768001
2023-08-26,17:41:36.000,238,10979834,15205,0,1693071695,13089.472442749997,56.966063400002895,53526.22797072
2023-08-26,17:41:37.000,238,10979894,14965,0,1693071696,13089.405079650001,56.83212993000052,53526.28386768001
2023-08-26,17:41:38.000,238,10979835,15125,0,1693071697,13089.297298689991,56.733442110002215,53526.20002224
2023-08-26,17:41:39.000,238,10979832,14685,0,1693071698,13089.128890939995,56.59245951000048,53526.23495784001
2023-08-26,17:41:40.000,238,10979794,14765,0,1693071699,13089.088473079995,56.41623126000195,53526.18604800001
2023-08-26,17:41:41.000,238,10979851,14685,0,1693071700,13089.03458259999,56.21180648999871,53526.10918968
2023-08-26,17:41:42.000,238,10979845,14965,0,1693071701,13088.98069212,56.12016779999976,53526.14412528001
2023-08-26,17:41:43.000,238,10979929,14725,0,1693071702,13088.987428429995,55.99328346000402,53526.20002224
2023-08-26,17:41:44.000,238,10979840,15125,0,1693071703,13088.98069212,55.880497379999724,53526.03931848
2023-08-26,17:41:45.000,238,10979878,15285,0,1693071704,13088.99416473999,55.85934999000165,53526.0812412
2023-08-26,17:41:46.000,238,10979803,14765,0,1693071705,13088.987428429995,55.93689042000187,53525.99040864
2023-08-26,17:41:47.000,238,10979829,15005,0,1693071706,13089.05479152999,55.88754650999908,53526.025344240006
2023-08-26,17:41:48.000,238,10979782,14725,0,1693071707,13089.14236356,55.97213606999867,53525.98342152
2023-08-26,17:41:49.000,238,10979816,14725,0,1693071708,13089.149099869996,56.03557824000018,53525.89957608001
2023-08-26,17:41:50.000,238,10979808,14765,0,1693071709,13089.169308799996,56.13426605999848,53525.99739576001
2023-08-26,17:41:51.000,238,10979806,14845,0,1693071710,13089.216462969991,56.18360997000127,53526.04630560001
2023-08-26,17:41:52.000,238,10979840,14805,0,1693071711,13089.19625403999,56.14131518999784,53525.97643440001
2023-08-26,17:41:53.000,238,10979836,14725,0,1693071712,13089.108682009995,56.19065910000063,53525.92053744
2023-08-26,17:41:54.000,238,10979770,14765,0,1693071713,13089.13562724999,56.20475735999935,53525.9414988
2023-08-26,17:41:55.000,238,10979769,14885,0,1693071714,13089.027846289995,56.162462580003194,53525.96944728
2023-08-26,17:41:56.000,238,10979845,15045,0,1693071715,13088.967219499995,56.16951171000255,53525.99739576001
2023-08-26,17:41:57.000,238,10979804,15005,0,1693071716,13088.798811749999,56.16951171000255,53525.96944728
2023-08-26,17:41:58.000,238,10979776,15045,0,1693071717,13088.724712339994,56.099020410001685,53525.93451168
2023-08-26,17:41:59.000,238,10979841,14645,0,1693071718,13088.711239719989,56.056725629998255,53526.025344240006
2023-08-26,17:42:00.000,238,10979837,14845,0,1693071719,13088.623667689993,56.056725629998255,53526.01835712001
2023-08-26,17:42:01.000,238,10979854,15045,0,1693071720,13088.509150419988,56.02852911000082,53525.96944728
2023-08-26,17:42:02.000,238,10979816,15045,0,1693071721,13088.360951599992,55.97213606999867,53525.906563200006
2023-08-26,17:42:03.000,238,10979859,15165,0,1693071722,13088.280115879992,56.0144308500021,53525.91355032
2023-08-26,17:42:04.000,238,10979886,15245,0,1693071723,13088.340742669992,56.042627369999536,53525.96246016
2023-08-26,17:42:05.000,238,10979872,14685,0,1693071724,13088.307061120002,56.0144308500021,53525.92053744
2023-08-26,17:42:06.000,238,10979836,15005,0,1693071725,13088.307061120002,56.07082389000425,53525.94848592001
2023-08-26,17:42:07.000,238,10979828,14525,0,1693071726,13088.307061120002,56.07082389000425,53525.89957608001
2023-08-26,17:42:08.000,238,10979804,15205,0,1693071727,13088.394633149997,56.00738172000274,53525.94848592001
2023-08-26,17:42:09.000,238,10979848,14765,0,1693071728,13088.428314700002,56.07082389000425,53525.885601840004
2023-08-26,17:42:10.000,238,10979864,14845,0,1693071729,13088.408105770002,56.06377476000489,53525.89957608001
2023-08-26,17:42:11.000,238,10979860,14885,0,1693071730,13088.441787319993,56.099020410001685,53525.92053744
2023-08-26,17:42:12.000,238,10979855,14765,0,1693071731,13088.300324809992,56.091971280002326,53525.8017564
2023-08-26,17:42:13.000,238,10979839,14885,0,1693071732,13088.360951599992,56.06377476000489,53525.89258896
2023-08-26,17:42:14.000,238,10979862,14885,0,1693071733,13088.448523630002,56.07082389000425,53525.92053744
2023-08-26,17:42:15.000,238,10979777,15125,0,1693071734,13088.381160529992,56.042627369999536,53525.92752456001
2023-08-26,17:42:16.000,238,10979863,14965,0,1693071735,13088.441787319993,56.091971280002326,53525.885601840004
2023-08-26,17:42:17.000,238,10979878,15285,0,1693071736,13088.300324809992,56.049676499998895,53525.89258896
2023-08-26,17:42:18.000,238,10979859,14725,0,1693071737,13088.313797429997,56.03557824000018,53525.91355032
2023-08-26,17:42:19.000,238,10979871,15005,0,1693071738,13088.280115879992,56.06377476000489,53525.97643440001
2023-08-26,17:42:20.000,238,10979867,14605,0,1693071739,13088.232961709997,56.02852911000082,53525.87861472001
2023-08-26,17:42:21.000,238,10979851,14965,0,1693071740,13088.185807540001,56.02852911000082,53525.89957608001
2023-08-26,17:42:22.000,238,10979858,14965,0,1693071741,13088.172334919997,56.113118670000404,53525.955473040005
2023-08-26,17:42:23.000,238,10979791,15005,0,1693071742,13088.199280159992,56.12016779999976,53525.885601840004
2023-08-26,17:42:24.000,238,10979862,14925,0,1693071743,13088.192543849997,56.162462580003194,53525.86464048
2023-08-26,17:42:25.000,238,10979836,15205,0,1693071744,13088.030872409996,56.12016779999976,53525.885601840004
2023-08-26,17:42:26.000,238,10979897,14725,0,1693071745,13088.057817649991,56.162462580003194,53525.91355032
2023-08-26,17:42:27.000,238,10979777,14645,0,1693071746,13088.030872409996,56.14131518999784,53525.857653360006
2023-08-26,17:42:28.000,238,10979741,14965,0,1693071747,13087.96350931,56.12721692999912,53525.81573064
2023-08-26,17:42:29.000,238,10979823,14605,0,1693071748,13087.869200969995,56.07787302000361,53525.75284656
2023-08-26,17:42:30.000,238,10979813,15005,0,1693071749,13087.990454549996,56.049676499998895,53525.857653360006
2023-08-26,17:42:31.000,238,10979817,14885,0,1693071750,13087.929827759996,56.02147998000146,53525.93451168
2023-08-26,17:42:32.000,238,10979851,15045,0,1693071751,13087.90288252,55.96508693999931,53525.77380792
2023-08-26,17:42:33.000,238,10979841,15125,0,1693071752,13087.89614620999,55.95098868000059,53525.836692000004
2023-08-26,17:42:34.000,238,10979825,14965,0,1693071753,13087.97698192999,56.00738172000274,53525.82970488001
2023-08-26,17:42:35.000,238,10979762,14845,0,1693071754,13088.04434503,56.00033259000338,53525.857653360006
2023-08-26,17:42:36.000,238,10979815,15125,0,1693071755,13088.104971820001,56.02147998000146,53525.79476928
2023-08-26,17:42:37.000,238,10979797,15085,0,1693071756,13088.219489089992,56.106069540001045,53525.89957608001
2023-08-26,17:42:38.000,238,10979801,15045,0,1693071757,13088.408105770002,56.25410127000214,53525.955473040005
2023-08-26,17:42:39.000,238,10979794,15085,0,1693071758,13088.536095659998,56.40213300000323,53525.906563200006
2023-08-26,17:42:40.000,238,10979866,15005,0,1693071759,13088.704503409994,56.52901733999897,53525.94848592001
2023-08-26,17:42:41.000,238,10979840,14605,0,1693071760,13088.77186650999,56.691147329998785,53525.75983368001
2023-08-26,17:42:42.000,238,10979884,14885,0,1693071761,13088.97395580999,56.81098254000244,53525.836692000004
2023-08-26,17:42:43.000,238,10979829,14845,0,1693071762,13089.04131891,56.90262123000139,53525.96944728
2023-08-26,17:42:44.000,238,10979823,15085,0,1693071763,13089.128890939995,56.98016166000161,53525.9414988
2023-08-26,17:42:45.000,238,10979815,14805,0,1693071764,13089.15583617999,57.01540730999841,53525.9414988
2023-08-26,17:42:46.000,238,10979770,14725,0,1693071765,13089.209726659996,57.05770209000184,53525.955473040005
2023-08-26,17:42:47.000,238,10979811,15165,0,1693071766,13089.209726659996,56.98016166000161,53526.025344240006
2023-08-26,17:42:48.000,238,10979812,15125,0,1693071767,13089.19625403999,57.01540730999841,53526.06027984
2023-08-26,17:42:49.000,238,10979914,15005,0,1693071768,13089.12215463,56.973112530002254,53526.025344240006
2023-08-26,17:42:50.000,238,10979865,15125,0,1693071769,13089.03458259999,56.93786687999818,53525.99739576001
2023-08-26,17:42:51.000,238,10979803,15125,0,1693071770,13088.96048319,56.88147384000331,53526.01835712001
2023-08-26,17:42:52.000,238,10979876,14845,0,1693071771,13088.825756989994,56.88147384000331,53525.89957608001
2023-08-26,17:42:53.000,238,10979832,14925,0,1693071772,13088.798811749999,56.88147384000331,53525.89957608001
2023-08-26,17:42:54.000,238,10979818,15125,0,1693071773,13088.85943854,56.909670360000746,53526.004382880004
2023-08-26,17:42:55.000,238,10979893,14685,0,1693071774,13088.81228436999,56.88147384000331,53525.99739576001
2023-08-26,17:42:56.000,238,10979826,14685,0,1693071775,13088.85270222999,56.966063400002895,53525.96944728
2023-08-26,17:42:57.000,238,10979828,14885,0,1693071776,13088.83249329999,56.99425992000033,53525.89957608001
2023-08-26,17:42:58.000,238,10979835,15085,0,1693071777,13088.83249329999,57.03655470000376,53525.89957608001
2023-08-26,17:42:59.000,238,10979862,15045,0,1693071778,13088.83922961,57.12114426000335,53525.94848592001
2023-08-26,17:43:00.000,238,10979796,14685,0,1693071779,13088.83249329999,57.1634390399995,53525.885601840004
2023-08-26,17:43:01.000,238,10979830,14685,0,1693071780,13088.83922961,57.24097946999973,53525.86464048
2023-08-26,17:43:02.000,238,10979810,15005,0,1693071781,13088.92006533,57.2762251200038,53525.92053744
2023-08-26,17:43:03.000,238,10979819,14685,0,1693071782,13088.96048319,57.25507772999845,53525.92053744
2023-08-26,17:43:04.000,238,10979803,14845,0,1693071783,13088.99416473999,57.33966728999803,53525.89957608001
2023-08-26,17:43:05.000,238,10979837,15285,0,1693071784,13088.92006533,57.28327425000316,53525.857653360006
2023-08-26,17:43:06.000,238,10979853,15205,0,1693071785,13088.926801639995,57.3114707700006,53525.84367912
2023-08-26,17:43:07.000,238,10979858,14965,0,1693071786,13088.91332901999,57.2762251200038,53525.738872320006
2023-08-26,17:43:08.000,238,10979863,14765,0,1693071787,13088.85943854,57.21278295000229,53525.73188520001
2023-08-26,17:43:09.000,238,10979767,14845,0,1693071788,13088.886383779995,57.184586430004856,53525.85066624001
2023-08-26,17:43:10.000,238,10979854,15045,0,1693071789,13088.866174849994,57.198684690003574,53525.85066624001
2023-08-26,17:43:11.000,238,10979797,15365,0,1693071790,13088.85270222999,57.184586430004856,53525.91355032
2023-08-26,17:43:12.000,238,10979856,14845,0,1693071791,13088.87291115999,57.21983208000165,53525.87861472001
2023-08-26,17:43:13.000,238,10979819,15045,0,1693071792,13088.845965919994,57.22688121000101,53525.86464048
2023-08-26,17:43:14.000,238,10979791,14965,0,1693071793,13088.83249329999,57.2762251200038,53525.81573064
2023-08-26,17:43:15.000,238,10979846,14965,0,1693071794,13088.85270222999,57.33966728999803,53525.79476928
2023-08-26,17:43:16.000,238,10979810,14805,0,1693071795,13088.92006533,57.35376555000403,53525.89957608001
2023-08-26,17:43:17.000,238,10979906,14805,0,1693071796,13088.96048319,57.45245337000233,53525.91355032
2023-08-26,17:43:18.000,238,10979821,14725,0,1693071797,13088.92006533,57.5229446700032,53525.78079504001
2023-08-26,17:43:19.000,238,10979830,14765,0,1693071798,13089.02110998,57.52999380000256,53525.89258896
2023-08-26,17:43:20.000,238,10979845,14765,0,1693071799,13089.07500045999,57.5229446700032,53525.84367912
2023-08-26,17:43:21.000,238,10979803,15045,0,1693071800,13089.108682009995,57.501797279997845,53525.85066624001
2023-08-26,17:43:22.000,238,10979841,14845,0,1693071801,13089.15583617999,57.558190319999994,53525.86464048
2023-08-26,17:43:23.000,238,10979851,14885,0,1693071802,13089.169308799996,57.56523944999935,53525.78079504001
2023-08-26,17:43:24.000,238,10979764,14685,0,1693071803,13089.270353449996,57.57933770999807,53525.857653360006
2023-08-26,17:43:25.000,238,10979851,14765,0,1693071804,13089.20299035,57.600485100003425,53525.82970488001
2023-08-26,17:43:26.000,238,10979784,14965,0,1693071805,13089.250144519996,57.6216324900015,53525.8017564
2023-08-26,17:43:27.000,238,10979836,14845,0,1693071806,13089.344452860001,57.607534230002784,53525.89258896
2023-08-26,17:43:28.000,238,10979892,14645,0,1693071807,13089.330980239996,57.63573075000022,53525.885601840004
2023-08-26,17:43:29.000,238,10979840,14885,0,1693071808,13089.229935589996,57.64277987999958,53525.836692000004
2023-08-26,17:43:30.000,238,10979768,14845,0,1693071809,13089.324243930001,57.66392726999766,53525.97643440001
2023-08-26,17:43:31.000,238,10979806,14645,0,1693071810,13089.277089759991,57.57933770999807,53525.99040864
2023-08-26,17:43:32.000,238,10979828,15085,0,1693071811,13089.216462969991,57.600485100003425,53525.94848592001
2023-08-26,17:43:33.000,238,10979797,14645,0,1693071812,13089.24340821,57.51589554000384,53525.99040864
2023-08-26,17:43:34.000,238,10979735,14685,0,1693071813,13089.270353449996,57.501797279997845,53526.06726696001
2023-08-26,17:43:35.000,238,10979795,14885,0,1693071814,13089.20299035,57.45245337000233,53526.06027984
2023-08-26,17:43:36.000,238,10979902,14885,0,1693071815,13089.149099869996,57.374912940002105,53526.03931848
2023-08-26,17:43:37.000,238,10979822,15205,0,1693071816,13089.149099869996,57.24097946999973,53526.0812412
2023-08-26,17:43:38.000,238,10979836,14805,0,1693071817,13089.088473079995,57.191635560004215,53526.10918968
2023-08-26,17:43:39.000,238,10979845,14885,0,1693071818,13089.05479152999,57.07180035000056,53526.13713816
2023-08-26,17:43:40.000,238,10979838,14845,0,1693071819,13088.92006533,56.973112530002254,53526.053292720004
2023-08-26,17:43:41.000,238,10979847,14845,0,1693071820,13088.987428429995,56.959014270003536,53526.172073760004
2023-08-26,17:43:42.000,238,10979772,14925,0,1693071821,13088.89312008999,56.94491601000482,53526.123163920005
2023-08-26,17:43:43.000,238,10979850,15365,0,1693071822,13088.85270222999,56.90262123000139,53526.10918968
2023-08-26,17:43:44.000,238,10979759,15045,0,1693071823,13088.87964747,56.916719490000105,53526.172073760004
2023-08-26,17:43:45.000,238,10979836,14605,0,1693071824,13088.79207543999,56.94491601000482,53526.172073760004
2023-08-26,17:43:46.000,238,10979831,14645,0,1693071825,13088.77186650999,56.973112530002254,53526.0812412
2023-08-26,17:43:47.000,238,10979793,14805,0,1693071826,13088.643876619994,57.04360383000312,53526.03931848
2023-08-26,17:43:48.000,238,10979806,14725,0,1693071827,13088.664085549994,57.04360383000312,53525.93451168
2023-08-26,17:43:49.000,238,10979836,14885,0,1693071828,13088.711239719989,57.05770209000184,53526.10220256
2023-08-26,17:43:50.000,238,10979819,14885,0,1693071829,13088.744921269994,57.07884947999992,53526.09521544001
2023-08-26,17:43:51.000,238,10979815,14845,0,1693071830,13088.724712339994,57.099996869997995,53526.04630560001
2023-08-26,17:43:52.000,238,10979782,14685,0,1693071831,13088.926801639995,57.085898609999276,53526.10918968
2023-08-26,17:43:53.000,238,10979825,14965,0,1693071832,13088.99416473999,57.085898609999276,53526.08822832
2023-08-26,17:43:54.000,238,10979790,14885,0,1693071833,13089.128890939995,57.00835817999905,53526.01137
2023-08-26,17:43:55.000,238,10979787,15045,0,1693071834,13089.24340821,56.98721079000097,53526.10918968
2023-08-26,17:43:56.000,238,10979783,14685,0,1693071835,13089.324243930001,56.959014270003536,53526.053292720004
2023-08-26,17:43:57.000,238,10979758,14925,0,1693071836,13089.479179059992,56.89557210000203,53526.172073760004
2023-08-26,17:43:58.000,238,10979766,15125,0,1693071837,13089.533069539997,56.87442471000395,53526.20002224
2023-08-26,17:43:59.000,238,10979849,14645,0,1693071838,13089.674532049998,56.796884280003724,53526.290854800005
2023-08-26,17:44:00.000,238,10979793,14845,0,1693071839,13089.701477289993,56.8180316700018,53526.31880328
2023-08-26,17:44:01.000,238,10979829,14685,0,1693071840,13089.694740979998,56.76163862999965,53526.36771312
2023-08-26,17:44:02.000,238,10979850,15085,0,1693071841,13089.640850499993,56.76868775999901,53526.27688056
2023-08-26,17:44:03.000,238,10979832,14845,0,1693071842,13089.613905259997,56.747540370000934,53526.388674480004
2023-08-26,17:44:04.000,238,10979789,15085,0,1693071843,13089.539805849992,56.698196459998144,53526.41662296
2023-08-26,17:44:05.000,238,10979837,14845,0,1693071844,13089.411815959997,56.7193438500035,53526.409635840006
2023-08-26,17:44:06.000,238,10979848,14925,0,1693071845,13089.384870720001,56.691147329998785,53526.43059720001
2023-08-26,17:44:07.000,238,10979824,14925,0,1693071846,13089.324243930001,56.66999994000071,53526.47950704001
2023-08-26,17:44:08.000,238,10979767,14725,0,1693071847,13089.24340821,56.61360689999856,53526.458545680005
2023-08-26,17:44:09.000,238,10979833,14885,0,1693071848,13089.11541831999,56.6065577699992,53526.507455520004
2023-08-26,17:44:10.000,238,10979811,14805,0,1693071849,13089.048055219995,56.65590168000199,53526.360726000006
2023-08-26,17:44:11.000,238,10979788,14485,0,1693071850,13089.09520938999,56.58541038000112,53526.360726000006
2023-08-26,17:44:12.000,238,10979753,14845,0,1693071851,13089.027846289995,56.65590168000199,53526.37470024
2023-08-26,17:44:13.000,238,10979852,15045,0,1693071852,13089.04131891,56.75458950000029,53526.290854800005
2023-08-26,17:44:14.000,238,10979846,14925,0,1693071853,13089.169308799996,56.76868775999901,53526.34675176
2023-08-26,17:44:15.000,238,10979799,14765,0,1693071854,13089.17604510999,56.81098254000244,53526.29784192
2023-08-26,17:44:16.000,238,10979828,14685,0,1693071855,13089.317507619991,56.86737558000459,53526.38168736001
2023-08-26,17:44:17.000,238,10979858,14845,0,1693071856,13089.330980239996,56.86737558000459,53526.388674480004
2023-08-26,17:44:18.000,238,10979885,14965,0,1693071857,13089.391607029997,56.966063400002895,53526.40264872001
2023-08-26,17:44:19.000,238,10979802,15005,0,1693071858,13089.384870720001,57.00130904999969,53526.360726000006
2023-08-26,17:44:20.000,238,10979816,14845,0,1693071859,13089.391607029997,56.973112530002254,53526.42361008
2023-08-26,17:44:21.000,238,10979819,15125,0,1693071860,13089.391607029997,56.95196514000418,53526.42361008
2023-08-26,17:44:22.000,238,10979820,14725,0,1693071861,13089.391607029997,56.966063400002895,53526.56335248
2023-08-26,17:44:23.000,238,10979793,15045,0,1693071862,13089.458970129992,56.94491601000482,53526.58431384
2023-08-26,17:44:24.000,238,10979821,14805,0,1693071863,13089.432024889997,56.923768619999464,53526.61924944001
2023-08-26,17:44:25.000,238,10979804,14925,0,1693071864,13089.304035000001,56.88852297000267,53526.535404
2023-08-26,17:44:26.000,238,10979849,14605,0,1693071865,13089.391607029997,56.89557210000203,53526.59130096
2023-08-26,17:44:27.000,238,10979845,14845,0,1693071866,13089.411815959997,56.860326449997956,53526.6052752
2023-08-26,17:44:28.000,238,10979745,14805,0,1693071867,13089.418552269992,56.89557210000203,53526.63322368
2023-08-26,17:44:29.000,238,10979752,14925,0,1693071868,13089.432024889997,56.93081774999882,53526.63322368
2023-08-26,17:44:30.000,238,10979797,14845,0,1693071869,13089.560014779992,56.973112530002254,53526.73104336
2023-08-26,17:44:31.000,238,10979783,14885,0,1693071870,13089.661059429993,57.085898609999276,53526.710082
2023-08-26,17:44:32.000,238,10979842,15005,0,1693071871,13089.721686219993,57.22688121000101,53526.73803048001
2023-08-26,17:44:33.000,238,10979872,14885,0,1693071872,13089.815994559998,57.374912940002105,53526.75200472
2023-08-26,17:44:34.000,238,10979830,14805,0,1693071873,13089.977665999999,57.5229446700032,53526.75200472
2023-08-26,17:44:35.000,238,10979854,14965,0,1693071874,13090.065238029994,57.741467699997884,53526.71706912001
2023-08-26,17:44:36.000,238,10979837,15405,0,1693071875,13090.146073749995,57.93179421000241,53526.73104336
2023-08-26,17:44:37.000,238,10979802,15045,0,1693071876,13090.19322791999,58.03753116000007,53526.70309488
2023-08-26,17:44:38.000,238,10979823,14765,0,1693071877,13090.327954119995,58.136218979998375,53526.78694032001
2023-08-26,17:44:39.000,238,10979806,15085,0,1693071878,13090.327954119995,58.143268109997734,53526.94764408
2023-08-26,17:44:40.000,238,10979823,15045,0,1693071879,13090.34142674,58.20671027999924,53526.82187592
2023-08-26,17:44:41.000,238,10979785,15125,0,1693071880,13090.267327329995,58.192612020000524,53526.891747120004
2023-08-26,17:44:42.000,238,10979896,15205,0,1693071881,13090.307745189995,58.10802246000094,53526.912708480006
2023-08-26,17:44:43.000,238,10979853,15125,0,1693071882,13090.247118399995,58.009334640002635,53526.98257968001
2023-08-26,17:44:44.000,238,10979818,15045,0,1693071883,13090.146073749995,57.8683520400009,53526.9196956
2023-08-26,17:44:45.000,238,10979851,15005,0,1693071884,13090.166282679995,57.727369439999165,53527.03847664
2023-08-26,17:44:46.000,238,10979818,14845,0,1693071885,13090.1797553,57.600485100003425,53527.02450240001
2023-08-26,17:44:47.000,238,10979840,14845,0,1693071886,13090.186491609995,57.47360076000041,53527.10136072001
2023-08-26,17:44:48.000,238,10979878,14925,0,1693071887,13090.166282679995,57.39606033000018,53527.08738648
2023-08-26,17:44:49.000,238,10979796,14925,0,1693071888,13090.11239219999,57.24802859999909,53527.04546376
2023-08-26,17:44:50.000,238,10979871,14925,0,1693071889,13090.03829279,57.21983208000165,53527.010528160004
2023-08-26,17:44:51.000,238,10979850,14805,0,1693071890,13090.07871065,57.156389910000144,53527.0943736
2023-08-26,17:44:52.000,238,10979879,14965,0,1693071891,13090.045029099994,57.23393034000037,53527.00354104001
2023-08-26,17:44:53.000,238,10979842,15165,0,1693071892,13090.09891958,57.23393034000037,53527.12232208001
2023-08-26,17:44:54.000,238,10979818,14805,0,1693071893,13090.226909469995,57.3114707700006,53527.129309200005
2023-08-26,17:44:55.000,238,10979857,15085,0,1693071894,13090.19996423,57.41720771999826,53527.14328344
2023-08-26,17:44:56.000,238,10979851,15085,0,1693071895,13090.21343684999,57.52999380000256,53527.0943736
2023-08-26,17:44:57.000,238,10979862,15045,0,1693071896,13090.327954119995,57.64982900999894,53527.10834784
2023-08-26,17:44:58.000,238,10979864,14845,0,1693071897,13090.3818446,57.783762480001315,53527.17123192001
2023-08-26,17:44:59.000,238,10979828,14845,0,1693071898,13090.408789839996,57.8683520400009,53527.17123192001
2023-08-26,17:45:00.000,238,10979839,14805,0,1693071899,13090.408789839996,57.98113811999792,53527.199180400006
2023-08-26,17:45:01.000,238,10979850,14765,0,1693071900,13090.408789839996,57.959990729999845,53527.12232208001
2023-08-26,17:45:02.000,238,10979840,15085,0,1693071901,13090.469416629996,57.98818725000456,53527.248090240006
2023-08-26,17:45:03.000,238,10979808,15125,0,1693071902,13090.476152939991,57.92474508000305,53527.3039872
2023-08-26,17:45:04.000,238,10979896,15005,0,1693071903,13090.536779729991,57.8683520400009,53527.33193568
2023-08-26,17:45:05.000,238,10979803,14925,0,1693071904,13090.48288925,57.783762480001315,53527.3738584
2023-08-26,17:45:06.000,238,10979799,14725,0,1693071905,13090.435735079991,57.720320309999806,53527.35988416001
2023-08-26,17:45:07.000,238,10979842,14845,0,1693071906,13090.37510828999,57.607534230002784,53527.35988416001
2023-08-26,17:45:08.000,238,10979773,15005,0,1693071907,13090.36163567,57.494748149998486,53527.3738584
2023-08-26,17:45:09.000,238,10979810,14525,0,1693071908,13090.29427256999,57.36081468000339,53527.35988416001
2023-08-26,17:45:10.000,238,10979856,14965,0,1693071909,13090.247118399995,57.30442164000124,53527.33892280001
2023-08-26,17:45:11.000,238,10979870,14925,0,1693071910,13090.267327329995,57.12819339000271,53527.48565232001
2023-08-26,17:45:12.000,238,10979844,14885,0,1693071911,13090.206700539995,57.07180035000056,53527.415781120006
2023-08-26,17:45:13.000,238,10979849,15085,0,1693071912,13090.23364577999,57.00130904999969,53527.47167808
2023-08-26,17:45:14.000,238,10979871,14885,0,1693071913,13090.22017316,57.00130904999969,53527.38084552
2023-08-26,17:45:15.000,238,10979868,14925,0,1693071914,13090.21343684999,56.959014270003536,53527.4437296
2023-08-26,17:45:16.000,238,10979833,15045,0,1693071915,13090.13933744,56.99425992000033,53527.28302584
2023-08-26,17:45:17.000,238,10979852,15045,0,1693071916,13090.186491609995,57.05065296000248,53527.297000080005
2023-08-26,17:45:18.000,238,10979781,14925,0,1693071917,13090.287536259995,57.149340780000784,53527.4786652
2023-08-26,17:45:19.000,238,10979823,15045,0,1693071918,13090.32121781,57.24097946999973,53527.42975536
2023-08-26,17:45:20.000,238,10979817,14845,0,1693071919,13090.26059102,57.381962070001464,53527.394819760004
2023-08-26,17:45:21.000,238,10979856,14845,0,1693071920,13090.35489935999,57.45950250000169,53527.4437296
2023-08-26,17:45:22.000,238,10979841,14845,0,1693071921,13090.327954119995,57.58638684000471,53527.40180688
2023-08-26,17:45:23.000,238,10979806,15205,0,1693071922,13090.35489935999,57.64982900999894,53527.48565232001
2023-08-26,17:45:24.000,238,10979798,14765,0,1693071923,13090.39531721999,57.734418569998525,53527.5485364
2023-08-26,17:45:25.000,238,10979839,15245,0,1693071924,13090.455944009991,57.81195899999875,53527.534562160006
2023-08-26,17:45:26.000,238,10979839,14925,0,1693071925,13090.435735079991,57.783762480001315,53527.55552352001
2023-08-26,17:45:27.000,238,10979858,14725,0,1693071926,13090.469416629996,57.790811610000674,53527.65334320001
2023-08-26,17:45:28.000,238,10979851,14845,0,1693071927,13090.435735079991,57.79786074000003,53527.583472000006
2023-08-26,17:45:29.000,238,10979869,15045,0,1693071928,13090.435735079991,57.71327118000045,53527.583472000006
2023-08-26,17:45:30.000,238,10979802,15005,0,1693071929,13090.327954119995,57.70622205000109,53527.54154928
2023-08-26,17:45:31.000,238,10979802,15125,0,1693071930,13090.388580909996,57.64982900999894,53527.61142048
2023-08-26,17:45:32.000,238,10979859,14885,0,1693071931,13090.307745189995,57.64982900999894,53527.55552352001
2023-08-26,17:45:33.000,238,10979794,15205,0,1693071932,13090.34142674,57.53704293000192,53527.66731744
2023-08-26,17:45:34.000,238,10979836,14885,0,1693071933,13090.30100888,57.52999380000256,53527.63936896
2023-08-26,17:45:35.000,238,10979849,15125,0,1693071934,13090.35489935999,57.424256850004895,53527.66731744
2023-08-26,17:45:36.000,238,10979837,15285,0,1693071935,13090.327954119995,57.40310945999954,53527.59045912
2023-08-26,17:45:37.000,238,10979787,14805,0,1693071936,13090.32121781,57.46655163000105,53527.562510640004
2023-08-26,17:45:38.000,238,10979844,14765,0,1693071937,13090.247118399995,57.47360076000041,53527.49962656
2023-08-26,17:45:39.000,238,10979882,15205,0,1693071938,13090.32121781,57.558190319999994,53527.583472000006
2023-08-26,17:45:40.000,238,10979801,15125,0,1693071939,13090.37510828999,57.63573075000022,53527.59045912
2023-08-26,17:45:41.000,238,10979830,15005,0,1693071940,13090.415526149991,57.76261509000324,53527.5485364
2023-08-26,17:45:42.000,238,10979838,14765,0,1693071941,13090.455944009991,57.8683520400009,53527.5485364
2023-08-26,17:45:43.000,238,10979803,14925,0,1693071942,13090.570461279996,57.99523638000392,53527.62539472001
2023-08-26,17:45:44.000,238,10979848,14925,0,1693071943,13090.617615449992,58.15031724000437,53527.67430456001
2023-08-26,17:45:45.000,238,10979837,14685,0,1693071944,13090.631088069997,58.25605419000203,53527.64635608
2023-08-26,17:45:46.000,238,10979829,14805,0,1693071945,13090.718660099992,58.38293852999777,53527.62539472001
2023-08-26,17:45:47.000,238,10979853,14645,0,1693071946,13090.745605340002,58.53097025999887,53527.56949776
2023-08-26,17:45:48.000,238,10979862,14725,0,1693071947,13090.853386299998,58.65785460000188,53527.64635608
2023-08-26,17:45:49.000,238,10979842,14805,0,1693071948,13090.853386299998,58.73539503000211,53527.64635608
2023-08-26,17:45:50.000,238,10979891,14885,0,1693071949,13090.893804159998,58.834082850000414,53527.59744624
2023-08-26,17:45:51.000,238,10979815,14845,0,1693071950,13090.900540469993,58.84113197999977,53527.62539472001
2023-08-26,17:45:52.000,238,10979823,15125,0,1693071951,13090.860122609993,58.84818110999913,53527.61142048
2023-08-26,17:45:53.000,238,10979885,14965,0,1693071952,13090.887067850002,58.777689809998265,53527.6882788
2023-08-26,17:45:54.000,238,10979824,15165,0,1693071953,13090.772550579997,58.763591549999546,53527.583472000006
2023-08-26,17:45:55.000,238,10979784,14965,0,1693071954,13090.839913679993,58.60851068999909,53527.65334320001
2023-08-26,17:45:56.000,238,10979831,14885,0,1693071955,13090.799495819992,58.61555981999845,53527.64635608
2023-08-26,17:45:57.000,238,10979832,14965,0,1693071956,13090.846649990002,58.52392112999951,53527.71622728
2023-08-26,17:45:58.000,238,10979815,14845,0,1693071957,13090.839913679993,58.55916678000358,53527.60443336001
2023-08-26,17:45:59.000,238,10979808,14845,0,1693071958,13090.866858920002,58.54506852000486,53527.66731744
2023-08-26,17:46:00.000,238,10979832,15045,0,1693071959,13090.967903569988,58.55916678000358,53527.730201520004
2023-08-26,17:46:01.000,238,10979799,14845,0,1693071960,13090.981376189993,58.636707210003806,53527.80705984
2023-08-26,17:46:02.000,238,10979836,15205,0,1693071961,13091.001585119993,58.72834590000275,53527.681291680005
2023-08-26,17:46:03.000,238,10979869,14805,0,1693071962,13091.068948219989,58.819984590001695,53527.67430456001
2023-08-26,17:46:04.000,238,10979797,14805,0,1693071963,13091.149783939989,58.869328500004485,53527.730201520004
2023-08-26,17:46:05.000,238,10979842,14685,0,1693071964,13091.23061965999,58.96801632000279,53527.79308560001
2023-08-26,17:46:06.000,238,10979847,14885,0,1693071965,13091.27103751999,59.010311099998944,53527.83500832
2023-08-26,17:46:07.000,238,10979918,14965,0,1693071966,13091.33166430999,59.052605880002375,53527.85596968
2023-08-26,17:46:08.000,238,10979861,14725,0,1693071967,13091.244092279994,59.1653919599994,53527.87693104
2023-08-26,17:46:09.000,238,10979821,14685,0,1693071968,13091.284510139994,59.179490219998115,53527.967763600005
2023-08-26,17:46:10.000,238,10979858,14805,0,1693071969,13091.237355969999,59.221785000001546,53527.92584088
2023-08-26,17:46:11.000,238,10979802,14645,0,1693071970,13091.237355969999,59.32047281999985,53527.918853760006
2023-08-26,17:46:12.000,238,10979881,15045,0,1693071971,13091.129575009989,59.2640797799977,53527.90487952
2023-08-26,17:46:13.000,238,10979838,15005,0,1693071972,13091.143047629994,59.24998151999898,53528.0026992
2023-08-26,17:46:14.000,238,10979846,14965,0,1693071973,13091.19020179999,59.20063761000347,53527.95378936
2023-08-26,17:46:15.000,238,10979800,15085,0,1693071974,13091.116102389999,59.09490065999853,53527.89090528001
2023-08-26,17:46:16.000,238,10979761,14965,0,1693071975,13091.082420839994,59.11604805000388,53527.897892400004
2023-08-26,17:46:17.000,238,10979831,15005,0,1693071976,13091.136311319999,59.03850762000366,53528.02366056
2023-08-26,17:46:18.000,238,10979830,14965,0,1693071977,13091.156520249999,59.003261969999585,53528.0026992
2023-08-26,17:46:19.000,238,10979804,14845,0,1693071978,13091.068948219989,58.996212840000226,53527.91186664001
2023-08-26,17:46:20.000,238,10979782,14805,0,1693071979,13091.183465489994,58.97506545000215,53527.98173784
2023-08-26,17:46:21.000,238,10979838,15045,0,1693071980,13091.284510139994,58.98211458000151,53527.98872496001
2023-08-26,17:46:22.000,238,10979864,15125,0,1693071981,13091.324927999995,59.052605880002375,53528.00968632001
2023-08-26,17:46:23.000,238,10979852,14805,0,1693071982,13091.37881848,59.11604805000388,53528.07955752001
2023-08-26,17:46:24.000,238,10979838,14845,0,1693071983,13091.43270895999,59.12309718000324,53528.07955752001
2023-08-26,17:46:25.000,238,10979827,14925,0,1693071984,13091.52028099,59.18653935000475,53528.07955752001
2023-08-26,17:46:26.000,238,10979819,15245,0,1693071985,13091.567435159996,59.15834283000004,53528.04462192
2023-08-26,17:46:27.000,238,10979904,15285,0,1693071986,13091.60111671,59.179490219998115,53528.00968632001
2023-08-26,17:46:28.000,238,10979796,14805,0,1693071987,13091.715633979991,59.2640797799977,53528.0725704
2023-08-26,17:46:29.000,238,10979764,15045,0,1693071988,13091.742579220001,59.32752194999921,53528.037634800006
2023-08-26,17:46:30.000,238,10979787,14965,0,1693071989,13091.722370290001,59.34162020999793,53528.0725704
2023-08-26,17:46:31.000,238,10979792,14965,0,1693071990,13091.749315529996,59.412111509998795,53528.0725704
2023-08-26,17:46:32.000,238,10979776,14805,0,1693071991,13091.688688739996,59.42620977000479,53528.05859616001
2023-08-26,17:46:33.000,238,10979821,15165,0,1693071992,13091.70216136,59.468504550000944,53528.07955752001
2023-08-26,17:46:34.000,238,10979750,14965,0,1693071993,13091.6617435,59.53899585000181,53528.086544640006
2023-08-26,17:46:35.000,238,10979811,15085,0,1693071994,13091.54048992,59.60243802000332,53528.10051888
2023-08-26,17:46:36.000,238,10979816,14765,0,1693071995,13091.41250002999,59.59538889000396,53527.94680224
2023-08-26,17:46:37.000,238,10979780,14805,0,1693071996,13091.33166430999,59.59538889000396,53527.932828
2023-08-26,17:46:38.000,238,10979828,14845,0,1693071997,13091.29124644999,59.581290629997966,53528.05160904
2023-08-26,17:46:39.000,238,10979837,14805,0,1693071998,13091.237355969999,59.510799330004374,53527.98173784
2023-08-26,17:46:40.000,238,10979832,14725,0,1693071999,13091.183465489994,59.50375019999774,53528.05160904
2023-08-26,17:46:41.000,238,10979786,14925,0,1693072000,13091.095893459998,59.38391499000136,53528.03064768001
2023-08-26,17:46:42.000,238,10979831,15005,0,1693072001,13091.042002979993,59.271128910004336,53528.0725704
2023-08-26,17:46:43.000,238,10979822,14845,0,1693072002,13091.116102389999,59.20063761000347,53527.97475072
2023-08-26,17:46:44.000,238,10979831,14685,0,1693072003,13091.062211909993,59.108998920004524,53528.03064768001
2023-08-26,17:46:45.000,238,10979804,14965,0,1693072004,13091.089157149989,59.045556750003016,53528.0026992
2023-08-26,17:46:46.000,238,10979805,15125,0,1693072005,13091.129575009989,59.003261969999585,53528.0026992
2023-08-26,17:46:47.000,238,10979827,14845,0,1693072006,13091.29798276,58.95391806000407,53528.0725704
2023-08-26,17:46:48.000,238,10979820,14925,0,1693072007,13091.39902741,58.91867241,53528.065583280004
2023-08-26,17:46:49.000,238,10979852,15125,0,1693072008,13091.41250002999,58.93981979999808,53527.98173784
2023-08-26,17:46:50.000,238,10979799,14645,0,1693072009,13091.59438039999,58.97506545000215,53528.135454480005
2023-08-26,17:46:51.000,238,10979821,14765,0,1693072010,13091.708897669996,58.98916371000087,53528.10750600001
2023-08-26,17:46:52.000,238,10979845,14885,0,1693072011,13091.742579220001,59.052605880002375,53528.07955752001
2023-08-26,17:46:53.000,238,10979802,15005,0,1693072012,13091.931195899997,59.12309718000324,53528.17039008
2023-08-26,17:46:54.000,238,10979883,14685,0,1693072013,13091.978350069992,59.15834283000004,53528.205325680006
2023-08-26,17:46:55.000,238,10979829,15085,0,1693072014,13091.931195899997,59.25703064999834,53528.086544640006
2023-08-26,17:46:56.000,238,10979844,14885,0,1693072015,13091.978350069992,59.32047281999985,53528.14942872
2023-08-26,17:46:57.000,238,10979871,15125,0,1693072016,13091.958141139992,59.29932543000177,53528.17039008
2023-08-26,17:46:58.000,238,10979785,14965,0,1693072017,13091.850360179997,59.31342369000049,53528.184364320005
2023-08-26,17:46:59.000,238,10979792,15165,0,1693072018,13091.769524459996,59.278178040003695,53528.15641584001
2023-08-26,17:47:00.000,238,10979855,15205,0,1693072019,13091.59438039999,59.25703064999834,53528.1424416
2023-08-26,17:47:01.000,238,10979799,15325,0,1693072020,13091.527017299995,59.21473587000219,53528.19833856001
2023-08-26,17:47:02.000,238,10979816,14885,0,1693072021,13091.39902741,59.12309718000324,53528.22628704001
2023-08-26,17:47:03.000,238,10979841,14885,0,1693072022,13091.2575649,59.059655010001734,53528.21929992
2023-08-26,17:47:04.000,238,10979836,14805,0,1693072023,13091.102629769994,58.996212840000226,53528.22628704001
2023-08-26,17:47:05.000,238,10979835,14565,0,1693072024,13090.974639879998,58.89752502000192,53528.12846736001
2023-08-26,17:47:06.000,238,10979840,15125,0,1693072025,13090.846649990002,58.80588633000298,53528.10750600001
2023-08-26,17:47:07.000,238,10979856,15045,0,1693072026,13090.698451169992,58.72834590000275,53528.10051888
2023-08-26,17:47:08.000,238,10979833,14925,0,1693072027,13090.631088069997,58.650805470002524,53528.00968632001
2023-08-26,17:47:09.000,238,10979774,14885,0,1693072028,13090.637824379992,58.52392112999951,53528.065583280004
2023-08-26,17:47:10.000,238,10979829,15045,0,1693072029,13090.597406519992,58.474577220003994,53528.09353176
2023-08-26,17:47:11.000,238,10979832,15205,0,1693072030,13090.543516040001,58.34769288000098,53528.03064768001
2023-08-26,17:47:12.000,238,10979808,15045,0,1693072031,13090.509834489996,58.29834896999819,53527.932828
2023-08-26,17:47:13.000,238,10979802,15165,0,1693072032,13090.509834489996,58.19966114999988,53527.967763600005
2023-08-26,17:47:14.000,238,10979853,15565,0,1693072033,13090.503098180001,58.129169849999016,53528.03064768001
2023-08-26,17:47:15.000,238,10979852,15205,0,1693072034,13090.476152939991,58.07277681000414,53527.91186664001
2023-08-26,17:47:16.000,238,10979885,15005,0,1693072035,13090.489625559996,58.016383770001994,53527.88391816
2023-08-26,17:47:17.000,238,10979886,14845,0,1693072036,13090.435735079991,58.016383770001994,53527.86295680001
2023-08-26,17:47:18.000,238,10979843,15005,0,1693072037,13090.550252349996,57.94589247000113,53527.99571208
2023-08-26,17:47:19.000,238,10979845,15125,0,1693072038,13090.570461279996,57.87540117000026,53527.967763600005
2023-08-26,17:47:20.000,238,10979849,14965,0,1693072039,13090.570461279996,57.81900812999811,53527.93981512001
2023-08-26,17:47:21.000,238,10979867,15045,0,1693072040,13090.536779729991,57.769664220002596,53528.037634800006
2023-08-26,17:47:22.000,238,10979836,14885,0,1693072041,13090.624351760001,57.720320309999806,53528.086544640006
2023-08-26,17:47:23.000,238,10979856,15045,0,1693072042,13090.678242239992,57.6568781399983,53528.10750600001
2023-08-26,17:47:24.000,238,10979846,14845,0,1693072043,13090.624351760001,57.593435970004066,53528.016673440005
2023-08-26,17:47:25.000,238,10979844,14845,0,1693072044,13090.664769620002,57.64982900999894,53528.10051888
2023-08-26,17:47:26.000,238,10979824,15125,0,1693072045,13090.664769620002,57.58638684000471,53528.05859616001
2023-08-26,17:47:27.000,238,10979819,14845,0,1693072046,13090.711923789997,57.53704293000192,53528.11449312
2023-08-26,17:47:28.000,238,10979809,14805,0,1693072047,13090.664769620002,57.46655163000105,53528.17737720001
2023-08-26,17:47:29.000,238,10979837,15085,0,1693072048,13090.637824379992,57.41720771999826,53528.17039008
2023-08-26,17:47:30.000,238,10979766,14645,0,1693072049,13090.617615449992,57.424256850004895,53528.14942872
2023-08-26,17:47:31.000,238,10979843,14765,0,1693072050,13090.590670209996,57.41720771999826,53528.10750600001
2023-08-26,17:47:32.000,238,10979806,14765,0,1693072051,13090.637824379992,57.38901120000082,53528.19833856001
2023-08-26,17:47:33.000,238,10979792,14765,0,1693072052,13090.583933900001,57.44540424000297,53528.10051888
2023-08-26,17:47:34.000,238,10979851,14845,0,1693072053,13090.671505929997,57.45950250000169,53528.254235520006
2023-08-26,17:47:35.000,238,10979793,14645,0,1693072054,13090.752341649997,57.494748149998486,53528.22628704001
2023-08-26,17:47:36.000,238,10979868,14765,0,1693072055,13090.752341649997,57.63573075000022,53528.22628704001
2023-08-26,17:47:37.000,238,10979817,14845,0,1693072056,13090.786023200002,57.720320309999806,53528.17737720001
2023-08-26,17:47:38.000,238,10979825,14965,0,1693072057,13090.806232130002,57.833106390004104,53528.17039008
2023-08-26,17:47:39.000,238,10979849,14925,0,1693072058,13090.786023200002,57.967039859999204,53528.17039008
2023-08-26,17:47:40.000,238,10979881,15165,0,1693072059,13090.765814270002,58.065727680004784,53528.184364320005
2023-08-26,17:47:41.000,238,10979883,15005,0,1693072060,13090.698451169992,58.143268109997734,53528.19833856001
2023-08-26,17:47:42.000,238,10979798,15125,0,1693072061,13090.698451169992,58.185562890001165,53528.205325680006
2023-08-26,17:47:43.000,238,10979806,15045,0,1693072062,13090.570461279996,58.22080853999796,53528.233274160004
2023-08-26,17:47:44.000,238,10979762,15325,0,1693072063,13090.476152939991,58.25605419000203,53528.31013248
2023-08-26,17:47:45.000,238,10979876,14685,0,1693072064,13090.33469042999,58.26310332000139,53528.24026128
2023-08-26,17:47:46.000,238,10979802,15205,0,1693072065,13090.11239219999,58.234906800003955,53528.17737720001
2023-08-26,17:47:47.000,238,10979781,14845,0,1693072066,13089.957457069999,58.17146463000245,53528.12148024
2023-08-26,17:47:48.000,238,10979844,14925,0,1693072067,13089.795785629998,58.10097333000158,53528.135454480005
2023-08-26,17:47:49.000,238,10979798,14965,0,1693072068,13089.714949909998,58.04458028999943,53528.16340296
2023-08-26,17:47:50.000,238,10979825,14645,0,1693072069,13089.553278469997,57.959990729999845,53528.10051888
2023-08-26,17:47:51.000,238,10979831,14965,0,1693072070,13089.519596919992,57.86130291000154,53528.12148024
2023-08-26,17:47:52.000,238,10979830,14685,0,1693072071,13089.391607029997,57.720320309999806,53528.12846736001
2023-08-26,17:47:53.000,238,10979843,14765,0,1693072072,13089.344452860001,57.64982900999894,53528.086544640006
2023-08-26,17:47:54.000,238,10979829,14685,0,1693072073,13089.297298689991,57.57933770999807,53528.05160904
2023-08-26,17:47:55.000,238,10979813,14725,0,1693072074,13089.337716549991,57.45245337000233,53527.98872496001
2023-08-26,17:47:56.000,238,10979825,14805,0,1693072075,13089.411815959997,57.367863810002746,53528.065583280004
2023-08-26,17:47:57.000,238,10979848,14685,0,1693072076,13089.405079650001,57.325569029999315,53528.04462192
2023-08-26,17:47:58.000,238,10979788,14925,0,1693072077,13089.485915370002,57.29032338000252,53528.03064768001
2023-08-26,17:47:59.000,238,10979837,15045,0,1693072078,13089.526333230002,57.25507772999845,53527.967763600005
2023-08-26,17:48:00.000,238,10979821,14845,0,1693072079,13089.600432639993,57.191635560004215,53527.98173784
2023-08-26,17:48:01.000,238,10979835,15005,0,1693072080,13089.465706440002,57.21983208000165,53527.90487952
2023-08-26,17:48:02.000,238,10979833,14845,0,1693072081,13089.526333230002,57.21278295000229,53527.92584088
2023-08-26,17:48:03.000,238,10979780,15125,0,1693072082,13089.566751090002,57.21278295000229,53527.97475072
2023-08-26,17:48:04.000,238,10979834,14805,0,1693072083,13089.539805849992,57.21278295000229,53528.00968632001
2023-08-26,17:48:05.000,238,10979804,14965,0,1693072084,13089.499387989992,57.21983208000165,53528.05160904
2023-08-26,17:48:06.000,238,10979861,14845,0,1693072085,13089.452233819997,57.24097946999973,53528.037634800006
2023-08-26,17:48:07.000,238,10979821,15285,0,1693072086,13089.398343339992,57.198684690003574,53528.05859616001
2023-08-26,17:48:08.000,238,10979848,14725,0,1693072087,13089.297298689991,57.29032338000252,53527.98872496001
2023-08-26,17:48:09.000,238,10979818,15005,0,1693072088,13089.19625403999,57.332618159998674,53527.99571208
2023-08-26,17:48:10.000,238,10979821,14725,0,1693072089,13089.12215463,57.381962070001464,53527.98173784
2023-08-26,17:48:11.000,238,10979829,14965,0,1693072090,13089.027846289995,57.47360076000041,53527.90487952
2023-08-26,17:48:12.000,238,10979808,14845,0,1693072091,13088.947010569995,57.5229446700032,53527.94680224
2023-08-26,17:48:13.000,238,10979826,15005,0,1693072092,13088.8998564,57.58638684000471,53527.96077648001
2023-08-26,17:48:14.000,238,10979791,14685,0,1693072093,13088.83249329999,57.68507466000301,53527.94680224
2023-08-26,17:48:15.000,238,10979846,15045,0,1693072094,13088.731448649989,57.69212379000237,53527.86295680001
2023-08-26,17:48:16.000,238,10979874,14845,0,1693072095,13088.717976029999,57.75556596000388,53527.85596968
2023-08-26,17:48:17.000,238,10979815,15165,0,1693072096,13088.643876619994,57.79786074000003,53527.78609848
2023-08-26,17:48:18.000,238,10979837,14805,0,1693072097,13088.616931379998,57.75556596000388,53527.79308560001
2023-08-26,17:48:19.000,238,10979805,14845,0,1693072098,13088.536095659998,57.734418569998525,53527.730201520004
2023-08-26,17:48:20.000,238,10979841,14885,0,1693072099,13088.522623039993,57.66392726999766,53527.71622728
2023-08-26,17:48:21.000,238,10979911,15045,0,1693072100,13088.509150419988,57.53704293000192,53527.751162880006
2023-08-26,17:48:22.000,238,10979865,14845,0,1693072101,13088.475468869998,57.41720771999826,53527.72321440001
2023-08-26,17:48:23.000,238,10979872,14805,0,1693072102,13088.502414109993,57.2762251200038,53527.751162880006
2023-08-26,17:48:24.000,238,10979849,14845,0,1693072103,13088.502414109993,57.17048816999886,53527.66731744
2023-08-26,17:48:25.000,238,10979822,14765,0,1693072104,13088.482205179993,57.0647512200012,53527.562510640004
2023-08-26,17:48:26.000,238,10979843,14965,0,1693072105,13088.488941490003,56.94491601000482,53527.57648488001
2023-08-26,17:48:27.000,238,10979775,14845,0,1693072106,13088.488941490003,56.89557210000203,53527.48565232001
2023-08-26,17:48:28.000,238,10979786,15045,0,1693072107,13088.536095659998,56.76868775999901,53527.56949776
2023-08-26,17:48:29.000,238,10979854,15165,0,1693072108,13088.583249829993,56.76163862999965,53527.57648488001
2023-08-26,17:48:30.000,238,10979826,14765,0,1693072109,13088.670821859989,56.76868775999901,53527.65334320001
2023-08-26,17:48:31.000,238,10979842,14845,0,1693072110,13088.79207543999,56.747540370000934,53527.59744624
2023-08-26,17:48:32.000,238,10979765,15165,0,1693072111,13088.85943854,56.8532773199986,53527.59744624
2023-08-26,17:48:33.000,238,10979791,14845,0,1693072112,13088.926801639995,56.93081774999882,53527.534562160006
2023-08-26,17:48:34.000,238,10979773,14925,0,1693072113,13089.007637359995,57.085898609999276,53527.52058792
2023-08-26,17:48:35.000,238,10979853,14845,0,1693072114,13089.027846289995,57.21983208000165,53527.54154928
2023-08-26,17:48:36.000,238,10979845,14645,0,1693072115,13089.1019457,57.28327425000316,53527.583472000006
2023-08-26,17:48:37.000,238,10979823,14725,0,1693072116,13089.11541831999,57.424256850004895,53527.49962656
2023-08-26,17:48:38.000,238,10979863,14805,0,1693072117,13089.08173677,57.544092060001276,53527.583472000006
2023-08-26,17:48:39.000,238,10979864,14885,0,1693072118,13089.15583617999,57.61458336000214,53527.66731744
2023-08-26,17:48:40.000,238,10979804,14685,0,1693072119,13089.05479152999,57.727369439999165,53527.5485364
2023-08-26,17:48:41.000,238,10979845,15005,0,1693072120,13088.987428429995,57.783762480001315,53527.534562160006
2023-08-26,17:48:42.000,238,10979827,14725,0,1693072121,13088.93353794999,57.833106390004104,53527.59045912
2023-08-26,17:48:43.000,238,10979820,14565,0,1693072122,13088.81228436999,57.826057260004745,53527.52757504001
2023-08-26,17:48:44.000,238,10979806,15045,0,1693072123,13088.684294479994,57.826057260004745,53527.562510640004
2023-08-26,17:48:45.000,238,10979808,14845,0,1693072124,13088.603458759993,57.79786074000003,53527.5485364
2023-08-26,17:48:46.000,238,10979845,14765,0,1693072125,13088.482205179993,57.70622205000109,53527.534562160006
2023-08-26,17:48:47.000,238,10979836,14845,0,1693072126,13088.488941490003,57.61458336000214,53527.562510640004
2023-08-26,17:48:48.000,238,10979807,15165,0,1693072127,13088.347478980002,57.544092060001276,53527.52757504001
2023-08-26,17:48:49.000,238,10979882,14725,0,1693072128,13088.253170639997,57.374912940002105,53527.42276824
2023-08-26,17:48:50.000,238,10979789,15005,0,1693072129,13088.206016470001,57.198684690003574,53527.47167808
2023-08-26,17:48:51.000,238,10979815,15365,0,1693072130,13088.125180750001,57.11409513000399,53527.40180688
2023-08-26,17:48:52.000,238,10979848,14925,0,1693072131,13088.104971820001,56.973112530002254,53527.3738584
2023-08-26,17:48:53.000,238,10979854,14845,0,1693072132,13088.057817649991,56.916719490000105,53527.33892280001
2023-08-26,17:48:54.000,238,10979876,14845,0,1693072133,13088.165598610001,56.796884280003724,53527.464690960005
2023-08-26,17:48:55.000,238,10979784,15125,0,1693072134,13088.192543849997,56.726392980002856,53527.4437296
2023-08-26,17:48:56.000,238,10979863,14885,0,1693072135,13088.219489089992,56.698196459998144,53527.32494856
2023-08-26,17:48:57.000,238,10979850,15245,0,1693072136,13088.293588499997,56.740491240001575,53527.40180688
2023-08-26,17:48:58.000,238,10979779,14965,0,1693072137,13088.367687910002,56.77573688999837,53527.40879400001
2023-08-26,17:48:59.000,238,10979839,14845,0,1693072138,13088.327270050002,56.84622818999924,53527.35988416001
2023-08-26,17:49:00.000,238,10979843,15205,0,1693072139,13088.408105770002,56.860326449997956,53527.45770384001
2023-08-26,17:49:01.000,238,10979844,14925,0,1693072140,13088.414842079997,57.00835817999905,53527.415781120006
2023-08-26,17:49:02.000,238,10979851,15285,0,1693072141,13088.529359349988,56.99425992000033,53527.50661368001
2023-08-26,17:49:03.000,238,10979830,14765,0,1693072142,13088.502414109993,57.05065296000248,53527.52757504001
2023-08-26,17:49:04.000,238,10979860,15005,0,1693072143,13088.461996249993,57.099996869997995,53527.45071672
2023-08-26,17:49:05.000,238,10979813,15045,0,1693072144,13088.468732560003,57.17048816999886,53527.45071672
2023-08-26,17:49:06.000,238,10979825,14685,0,1693072145,13088.414842079997,57.21983208000165,53527.47167808
2023-08-26,17:49:07.000,238,10979863,15205,0,1693072146,13088.313797429997,57.21983208000165,53527.45770384001
2023-08-26,17:49:08.000,238,10979812,14885,0,1693072147,13088.246434330002,57.24097946999973,53527.4437296
2023-08-26,17:49:09.000,238,10979776,14925,0,1693072148,13088.165598610001,57.24802859999909,53527.394819760004
2023-08-26,17:49:10.000,238,10979808,14845,0,1693072149,13088.185807540001,57.23393034000037,53527.4437296
2023-08-26,17:49:11.000,238,10979811,14885,0,1693072150,13088.131917059996,57.26212685999781,53527.42975536
2023-08-26,17:49:12.000,238,10979811,15045,0,1693072151,13088.084762890001,57.28327425000316,53527.38084552
2023-08-26,17:49:13.000,238,10979817,15205,0,1693072152,13088.091499199996,57.367863810002746,53527.42276824
2023-08-26,17:49:14.000,238,10979824,15085,0,1693072153,13088.071290269996,57.367863810002746,53527.366871280006
2023-08-26,17:49:15.000,238,10979803,14645,0,1693072154,13088.158862299992,57.43835511000361,53527.38084552
2023-08-26,17:49:16.000,238,10979872,14965,0,1693072155,13088.118444439991,57.50884641000448,53527.297000080005
2023-08-26,17:49:17.000,238,10979817,14845,0,1693072156,13088.172334919997,57.544092060001276,53527.33892280001
2023-08-26,17:49:18.000,238,10979809,14925,0,1693072157,13088.232961709997,57.53704293000192,53527.47167808
2023-08-26,17:49:19.000,238,10979827,14965,0,1693072158,13088.253170639997,57.57228857999871,53527.38084552
2023-08-26,17:49:20.000,238,10979723,14885,0,1693072159,13088.219489089992,57.48064988999977,53527.3039872
2023-08-26,17:49:21.000,238,10979796,14925,0,1693072160,13088.212752779997,57.44540424000297,53527.35289704
2023-08-26,17:49:22.000,238,10979839,14765,0,1693072161,13088.185807540001,57.36081468000339,53527.35289704
2023-08-26,17:49:23.000,238,10979810,14885,0,1693072162,13088.084762890001,57.22688121000101,53527.38783264001
2023-08-26,17:49:24.000,238,10979861,14765,0,1693072163,13087.997190859991,57.07884947999992,53527.32494856
2023-08-26,17:49:25.000,238,10979891,14805,0,1693072164,13087.869200969995,56.98721079000097,53527.31796144001
2023-08-26,17:49:26.000,238,10979784,14845,0,1693072165,13087.80183787,56.78278601999773,53527.40180688
2023-08-26,17:49:27.000,238,10979805,15005,0,1693072166,13087.70079322,56.63475429000391,53527.42276824
2023-08-26,17:49:28.000,238,10979790,15045,0,1693072167,13087.66037536,56.451476909998746,53527.464690960005
2023-08-26,17:49:29.000,238,10979817,14845,0,1693072168,13087.55259439999,56.31754344000365,53527.33892280001
2023-08-26,17:49:30.000,238,10979801,14805,0,1693072169,13087.491967609989,56.21180648999871,53527.35988416001
2023-08-26,17:49:31.000,238,10979875,14885,0,1693072170,13087.444813439994,56.162462580003194,53527.33892280001
2023-08-26,17:49:32.000,238,10979840,14805,0,1693072171,13087.458286059998,56.049676499998895,53527.43674248001
2023-08-26,17:49:33.000,238,10979856,14885,0,1693072172,13087.451549749989,56.042627369999536,53527.366871280006
2023-08-26,17:49:34.000,238,10979847,14845,0,1693072173,13087.438077129998,56.07787302000361,53527.33892280001
2023-08-26,17:49:35.000,238,10979798,14685,0,1693072174,13087.424604509994,56.16951171000255,53527.31796144001
2023-08-26,17:49:36.000,238,10979901,14845,0,1693072175,13087.471758679989,56.19770822999999,53527.345909920004
2023-08-26,17:49:37.000,238,10979829,14845,0,1693072176,13087.478494989999,56.34573996000108,53527.31796144001
2023-08-26,17:49:38.000,238,10979884,14885,0,1693072177,13087.518912849999,56.388034740004514,53527.32494856
2023-08-26,17:49:39.000,238,10979836,14685,0,1693072178,13087.444813439994,56.52196820999961,53527.25507736
2023-08-26,17:49:40.000,238,10979842,14685,0,1693072179,13087.458286059998,56.54311559999769,53527.26206448
2023-08-26,17:49:41.000,238,10979830,14765,0,1693072180,13087.451549749989,56.63475429000391,53527.24110312001
2023-08-26,17:49:42.000,238,10979804,15205,0,1693072181,13087.424604509994,56.63475429000391,53527.199180400006
2023-08-26,17:49:43.000,238,10979803,15005,0,1693072182,13087.397659269998,56.59950863999984,53527.31796144001
2023-08-26,17:49:44.000,238,10979823,15045,0,1693072183,13087.343768789993,56.5713121200024,53527.22014176001
2023-08-26,17:49:45.000,238,10979784,14805,0,1693072184,13087.182097349993,56.54311559999769,53527.178219040004
2023-08-26,17:49:46.000,238,10979818,15165,0,1693072185,13087.202306279993,56.43737865000003,53527.26206448
2023-08-26,17:49:47.000,238,10979863,15085,0,1693072186,13087.175361039997,56.39508387000387,53527.227128880004
2023-08-26,17:49:48.000,238,10979830,14685,0,1693072187,13087.107997940002,56.35278909000044,53527.13629632
2023-08-26,17:49:49.000,238,10979835,15045,0,1693072188,13087.094525319997,56.338690830001724,53527.17123192001
2023-08-26,17:49:50.000,238,10979854,15085,0,1693072189,13087.134943179997,56.282297789999575,53527.25507736
2023-08-26,17:49:51.000,238,10979873,14805,0,1693072190,13087.215778899998,56.24000301000342,53527.27603872
2023-08-26,17:49:52.000,238,10979801,15205,0,1693072191,13087.188833660002,56.25410127000214,53527.24110312001
2023-08-26,17:49:53.000,238,10979849,14765,0,1693072192,13087.128206870002,56.2611504000015,53527.1642448
2023-08-26,17:49:54.000,238,10979813,14765,0,1693072193,13087.195569969997,56.17656084000191,53527.22014176001
2023-08-26,17:49:55.000,238,10979865,15125,0,1693072194,13087.141679489992,56.24000301000342,53527.234116
2023-08-26,17:49:56.000,238,10979834,14925,0,1693072195,13087.054107459997,56.148364320004475,53527.1642448
2023-08-26,17:49:57.000,238,10979800,14645,0,1693072196,13087.006953290002,56.19065910000063,53527.26206448
2023-08-26,17:49:58.000,238,10979849,15045,0,1693072197,13087.000216979992,56.08492215000297,53527.28302584
2023-08-26,17:49:59.000,238,10979869,14565,0,1693072198,13086.932853879996,56.03557824000018,53527.25507736
2023-08-26,17:50:00.000,238,10979759,14725,0,1693072199,13086.818336609991,55.94393955000123,53527.26206448
2023-08-26,17:50:01.000,238,10979843,15045,0,1693072200,13086.68361041,55.929841290002514,53527.227128880004
2023-08-26,17:50:02.000,238,10979859,14965,0,1693072201,13086.57582944999,55.922792160003155,53527.178219040004
2023-08-26,17:50:03.000,238,10979875,15205,0,1693072202,13086.548884209995,55.866399120001006,53527.24110312001
2023-08-26,17:50:04.000,238,10979875,14725,0,1693072203,13086.41415800999,55.81000607999886,53527.15725768
2023-08-26,17:50:05.000,238,10979776,14845,0,1693072204,13086.367003839994,55.78885869000078,53527.22014176001
2023-08-26,17:50:06.000,238,10979814,15005,0,1693072205,13086.272695499989,55.77476043000206,53527.227128880004
2023-08-26,17:50:07.000,238,10979809,15085,0,1693072206,13086.239013949998,55.71836738999991,53527.21315464
2023-08-26,17:50:08.000,238,10979833,15045,0,1693072207,13086.185123469993,55.77476043000206,53527.1642448
2023-08-26,17:50:09.000,238,10979840,15005,0,1693072208,13086.077342509998,55.73246564999863,53527.15027056001
2023-08-26,17:50:10.000,238,10979839,14965,0,1693072209,13085.956088929997,55.6690234800044,53527.11533496
2023-08-26,17:50:11.000,238,10979794,14685,0,1693072210,13085.902198449992,55.63377783000033,53526.93366984001
2023-08-26,17:50:12.000,238,10979835,15045,0,1693072211,13085.888725830002,55.513942620003945,53526.94764408
2023-08-26,17:50:13.000,238,10979863,15045,0,1693072212,13085.861780589992,55.48574609999923,53527.031489520006
2023-08-26,17:50:14.000,238,10979868,14885,0,1693072213,13085.881989519992,55.408205669999006,53527.05245088001
2023-08-26,17:50:15.000,238,10979815,15045,0,1693072214,13085.881989519992,55.36591089000285,53527.07341224001
2023-08-26,17:50:16.000,238,10979842,14885,0,1693072215,13085.888725830002,55.288370460002625,53526.98257968001
2023-08-26,17:50:17.000,238,10979818,14885,0,1693072216,13085.929143690002,55.19673177000368,53527.0943736
2023-08-26,17:50:18.000,238,10979855,15005,0,1693072217,13086.016715719998,55.17558437999833,53527.05245088001
2023-08-26,17:50:19.000,238,10979833,14725,0,1693072218,13086.016715719998,55.17558437999833,53527.080399360006
2023-08-26,17:50:20.000,238,10979842,14805,0,1693072219,13086.023452029993,55.17558437999833,53526.97559256
2023-08-26,17:50:21.000,238,10979843,14805,0,1693072220,13086.077342509998,55.2108300300024,53527.010528160004
2023-08-26,17:50:22.000,238,10979869,14885,0,1693072221,13086.111024059988,55.288370460002625,53527.07341224001
2023-08-26,17:50:23.000,238,10979816,14725,0,1693072222,13086.144705609993,55.39410741000029,53527.05245088001
2023-08-26,17:50:24.000,238,10979846,14445,0,1693072223,13086.198596089998,55.520991750003304,53527.07341224001
2023-08-26,17:50:25.000,238,10979873,15045,0,1693072224,13086.212068709989,55.697220000001835,53527.03847664
2023-08-26,17:50:26.000,238,10979769,14885,0,1693072225,13086.225541329994,55.82410434000485,53526.96860544
2023-08-26,17:50:27.000,238,10979802,14845,0,1693072226,13086.198596089998,55.96508693999931,53526.97559256
2023-08-26,17:50:28.000,238,10979828,15125,0,1693072227,13086.286168119994,56.07082389000425,53527.00354104001
2023-08-26,17:50:29.000,238,10979842,14965,0,1693072228,13086.272695499989,56.21885561999807,53527.00354104001
2023-08-26,17:50:30.000,238,10979810,14805,0,1693072229,13086.286168119994,56.31049431000429,53527.031489520006
2023-08-26,17:50:31.000,238,10979900,14925,0,1693072230,13086.245750259994,56.338690830001724,53526.99655392
2023-08-26,17:50:32.000,238,10979844,14845,0,1693072231,13086.319849669999,56.31049431000429,53527.05245088001
2023-08-26,17:50:33.000,238,10979805,14845,0,1693072232,13086.144705609993,56.31049431000429,53526.80091456
2023-08-26,17:50:34.000,238,10979850,15045,0,1693072233,13086.286168119994,56.19065910000063,53526.891747120004
2023-08-26,17:50:35.000,238,10979814,14885,0,1693072234,13086.367003839994,56.106069540001045,53527.031489520006
2023-08-26,17:50:36.000,238,10979842,14805,0,1693072235,13086.41415800999,55.95803780999995,53527.02450240001
2023-08-26,17:50:37.000,238,10979825,15005,0,1693072236,13086.39394907999,55.84525173000293,53527.010528160004
2023-08-26,17:50:38.000,238,10979828,15285,0,1693072237,13086.50173004,55.71836738999991,53527.08738648
2023-08-26,17:50:39.000,238,10979793,15245,0,1693072238,13086.52193897,55.59853218000353,53527.0943736
2023-08-26,17:50:40.000,238,10979821,14885,0,1693072239,13086.589302069995,55.471647840000514,53527.0943736
2023-08-26,17:50:41.000,238,10979831,14885,0,1693072240,13086.5421479,55.422303929997724,53527.13629632
2023-08-26,17:50:42.000,238,10979832,14765,0,1693072241,13086.48152111,55.36591089000285,53527.059438000004
2023-08-26,17:50:43.000,238,10979800,14805,0,1693072242,13086.47478479999,55.31656698000006,53527.129309200005
2023-08-26,17:50:44.000,238,10979866,14845,0,1693072243,13086.37374014999,55.33771436999814,53527.010528160004
2023-08-26,17:50:45.000,238,10979809,14645,0,1693072244,13086.265959189994,55.288370460002625,53527.00354104001
2023-08-26,17:50:46.000,238,10979810,14725,0,1693072245,13086.272695499989,55.27427220000391,53527.10834784
2023-08-26,17:50:47.000,238,10979806,14845,0,1693072246,13086.252486569989,55.33066523999878,53527.08738648
2023-08-26,17:50:48.000,238,10979840,14805,0,1693072247,13086.164914539993,55.344763500004774,53527.06642512
2023-08-26,17:50:49.000,238,10979809,14685,0,1693072248,13085.996506789998,55.39410741000029,53527.031489520006
2023-08-26,17:50:50.000,238,10979875,14805,0,1693072249,13086.043660959993,55.42935306000436,53527.01751528
2023-08-26,17:50:51.000,238,10979873,14885,0,1693072250,13086.043660959993,55.47869696999987,53527.07341224001
2023-08-26,17:50:52.000,238,10979824,14965,0,1693072251,13086.016715719998,55.506893490004586,53526.96860544
2023-08-26,17:50:53.000,238,10979821,15085,0,1693072252,13086.070606199988,55.520991750003304,53527.06642512
2023-08-26,17:50:54.000,238,10979793,14965,0,1693072253,13086.131232989988,55.513942620003945,53527.0943736
2023-08-26,17:50:55.000,238,10979840,15125,0,1693072254,13086.218805019998,55.56328652999946,53527.12232208001
2023-08-26,17:50:56.000,238,10979897,15085,0,1693072255,13086.272695499989,55.56328652999946,53527.04546376
2023-08-26,17:50:57.000,238,10979793,14885,0,1693072256,13086.286168119994,55.63377783000033,53527.10834784
2023-08-26,17:50:58.000,238,10979807,14845,0,1693072257,13086.346794909994,55.56328652999946,53527.02450240001
2023-08-26,17:50:59.000,238,10979761,14965,0,1693072258,13086.340058599999,55.59148305000417,53527.031489520006
2023-08-26,17:51:00.000,238,10979822,14885,0,1693072259,13086.44110325,55.57033565999882,53527.03847664
2023-08-26,17:51:01.000,238,10979811,15005,0,1693072260,13086.447839559994,55.49279522999859,53527.11533496
2023-08-26,17:51:02.000,238,10979823,15045,0,1693072261,13086.48152111,55.45050045000244,53527.02450240001
2023-08-26,17:51:03.000,238,10979844,14845,0,1693072262,13086.528675279995,55.35886176000349,53527.059438000004
2023-08-26,17:51:04.000,238,10979809,15125,0,1693072263,13086.589302069995,55.281321330003266,53527.1642448
2023-08-26,17:51:05.000,238,10979833,15245,0,1693072264,13086.589302069995,55.246075679999194,53527.15725768
2023-08-26,17:51:06.000,238,10979832,14565,0,1693072265,13086.67687409999,55.182633509997686,53527.14328344
2023-08-26,17:51:07.000,238,10979867,14685,0,1693072266,13086.649928859995,55.17558437999833,53527.13629632
2023-08-26,17:51:08.000,238,10979833,14885,0,1693072267,13086.777918749991,55.19673177000368,53527.199180400006
2023-08-26,17:51:09.000,238,10979864,14685,0,1693072268,13086.750973509996,55.2108300300024,53527.12232208001
2023-08-26,17:51:10.000,238,10979823,14885,0,1693072269,13086.892436019996,55.231977420000476,53527.21315464
2023-08-26,17:51:11.000,238,10979840,14565,0,1693072270,13086.905908640001,55.26017393999791,53527.15725768
2023-08-26,17:51:12.000,238,10979891,14925,0,1693072271,13087.000216979992,55.35181263000413,53527.178219040004
2023-08-26,17:51:13.000,238,10979832,14845,0,1693072272,13086.939590189992,55.415254799998365,53527.14328344
2023-08-26,17:51:14.000,238,10979811,14965,0,1693072273,13086.946326500001,55.520991750003304,53527.02450240001
2023-08-26,17:51:15.000,238,10979828,14845,0,1693072274,13086.919381259991,55.57033565999882,53527.04546376
2023-08-26,17:51:16.000,238,10979888,14725,0,1693072275,13086.959799119992,55.59853218000353,53527.031489520006
2023-08-26,17:51:17.000,238,10979808,14605,0,1693072276,13086.872227089996,55.66197434999776,53527.01751528
2023-08-26,17:51:18.000,238,10979829,14965,0,1693072277,13086.953062809996,55.66197434999776,53527.06642512
2023-08-26,17:51:19.000,238,10979831,14885,0,1693072278,13086.899172329991,55.60558131000289,53527.15725768
2023-08-26,17:51:20.000,238,10979826,14645,0,1693072279,13086.831809229996,55.58443392000481,53527.129309200005
2023-08-26,17:51:21.000,238,10979848,14965,0,1693072280,13086.771182439996,55.506893490004586,53527.12232208001
2023-08-26,17:51:22.000,238,10979816,14925,0,1693072281,13086.771182439996,55.38000915000157,53527.13629632
2023-08-26,17:51:23.000,238,10979816,15085,0,1693072282,13086.690346719995,55.281321330003266,53527.10136072001
2023-08-26,17:51:24.000,238,10979822,15245,0,1693072283,13086.59603837999,55.18968264000432,53527.031489520006
2023-08-26,17:51:25.000,238,10979821,14685,0,1693072284,13086.5421479,55.062798300001305,53527.02450240001
2023-08-26,17:51:26.000,238,10979783,14965,0,1693072285,13086.58256576,54.89361918000213,53527.12232208001
2023-08-26,17:51:27.000,238,10979767,15165,0,1693072286,13086.41415800999,54.73148919000232,53527.04546376
2023-08-26,17:51:28.000,238,10979872,14965,0,1693072287,13086.427630629994,54.61870310999802,53527.13629632
2023-08-26,17:51:29.000,238,10979825,14925,0,1693072288,13086.313113359989,54.44952398999885,53527.21315464
2023-08-26,17:51:30.000,238,10979877,14925,0,1693072289,13086.171650849989,54.30149225999776,53527.178219040004
2023-08-26,17:51:31.000,238,10979876,14925,0,1693072290,13086.131232989988,54.15346053000394,53527.199180400006
2023-08-26,17:51:32.000,238,10979889,15165,0,1693072291,13086.009979410002,54.068870970004355,53527.17123192001
2023-08-26,17:51:33.000,238,10979851,14925,0,1693072292,13085.962825239993,53.9490357600007,53527.15725768
2023-08-26,17:51:34.000,238,10979828,14845,0,1693072293,13085.881989519992,53.87854445999983,53527.15027056001
2023-08-26,17:51:35.000,238,10979812,15205,0,1693072294,13085.801153799992,53.793954900000244,53527.17123192001
2023-08-26,17:51:36.000,238,10979843,15085,0,1693072295,13085.807890110002,53.786905770000885,53527.14328344
2023-08-26,17:51:37.000,238,10979800,15045,0,1693072296,13085.713581769996,53.793954900000244,53527.1642448
2023-08-26,17:51:38.000,238,10979819,14885,0,1693072297,13085.727054390001,53.85034794000239,53527.031489520006
2023-08-26,17:51:39.000,238,10979805,14725,0,1693072298,13085.673163909996,53.89264271999855,53527.010528160004
2023-08-26,17:51:40.000,238,10979845,15045,0,1693072299,13085.753999629997,53.93493750000198,53527.0943736
2023-08-26,17:51:41.000,238,10979853,14805,0,1693072300,13085.760735939992,53.99837967000349,53527.04546376
2023-08-26,17:51:42.000,238,10979826,15085,0,1693072301,13085.814626419997,54.019527060001565,53527.06642512
2023-08-26,17:51:43.000,238,10979852,15205,0,1693072302,13085.881989519992,53.99133054000413,53527.04546376
2023-08-26,17:51:44.000,238,10979844,15085,0,1693072303,13085.875253209997,53.98428141000477,53527.01751528
2023-08-26,17:51:45.000,238,10979840,15045,0,1693072304,13085.888725830002,53.92788837000262,53526.97559256
2023-08-26,17:51:46.000,238,10979801,15085,0,1693072305,13085.949352620002,53.836249680003675,53526.93366984001
2023-08-26,17:51:47.000,238,10979830,15325,0,1693072306,13085.915671069997,53.72346359999938,53526.98257968001
2023-08-26,17:51:48.000,238,10979804,14845,0,1693072307,13085.949352620002,53.603628390002996,53526.961618320005
2023-08-26,17:51:49.000,238,10979838,14965,0,1693072308,13085.956088929997,53.50494057000469,53526.9895668
2023-08-26,17:51:50.000,238,10979811,15005,0,1693072309,13085.935879999997,53.392154490000394,53526.9895668
2023-08-26,17:51:51.000,238,10979877,14885,0,1693072310,13085.868516900002,53.25822101999802,53526.96860544
2023-08-26,17:51:52.000,238,10979871,15085,0,1693072311,13085.881989519992,53.12428755000292,53526.95463120001
2023-08-26,17:51:53.000,238,10979813,14845,0,1693072312,13085.895462139997,53.07494364000013,53527.00354104001
2023-08-26,17:51:54.000,238,10979781,14965,0,1693072313,13085.895462139997,53.032648860003974,53526.90572136001
2023-08-26,17:51:55.000,238,10979810,15165,0,1693072314,13085.895462139997,53.06084538000141,53527.04546376
2023-08-26,17:51:56.000,238,10979860,15005,0,1693072315,13085.908934760002,53.025599730004615,53526.961618320005
2023-08-26,17:51:57.000,238,10979801,15085,0,1693072316,13085.841571659992,53.07494364000013,53526.9196956
2023-08-26,17:51:58.000,238,10979854,14685,0,1693072317,13085.841571659992,53.18068058999779,53526.912708480006
2023-08-26,17:51:59.000,238,10979849,14965,0,1693072318,13085.935879999997,53.23002450000058,53527.06642512
2023-08-26,17:52:00.000,238,10979801,14845,0,1693072319,13085.908934760002,53.29346667000209,53526.99655392
2023-08-26,17:52:01.000,238,10979826,14525,0,1693072320,13085.908934760002,53.36395797000296,53526.98257968001
2023-08-26,17:52:02.000,238,10979822,15005,0,1693072321,13085.942616309992,53.40625274999911,53526.89873424
2023-08-26,17:52:03.000,238,10979767,14885,0,1693072322,13085.834835349997,53.4555966600019,53526.863798640006
2023-08-26,17:52:04.000,238,10979823,14805,0,1693072323,13085.834835349997,53.51198970000405,53526.87777288
2023-08-26,17:52:05.000,238,10979814,15285,0,1693072324,13085.855044279997,53.46969492000062,53527.00354104001
2023-08-26,17:52:06.000,238,10979826,15005,0,1693072325,13085.855044279997,53.42035100999783,53526.912708480006
2023-08-26,17:52:07.000,238,10979781,14685,0,1693072326,13085.861780589992,53.328712319998886,53526.94065696
2023-08-26,17:52:08.000,238,10979810,14965,0,1693072327,13085.915671069997,53.25117188999866,53527.031489520006
2023-08-26,17:52:09.000,238,10979846,14805,0,1693072328,13085.875253209997,53.152484070000355,53526.99655392
2023-08-26,17:52:10.000,238,10979794,14965,0,1693072329,13085.787681180002,53.05379625000205,53526.9196956
2023-08-26,17:52:11.000,238,10979790,15165,0,1693072330,13085.807890110002,53.00445233999926,53526.94764408
2023-08-26,17:52:12.000,238,10979830,14765,0,1693072331,13085.828099040002,52.926911909999035,53526.83585016001
2023-08-26,17:52:13.000,238,10979834,14965,0,1693072332,13085.834835349997,52.89166626000224,53526.93366984001
2023-08-26,17:52:14.000,238,10979855,15085,0,1693072333,13085.989770480002,52.8634697400048,53527.059438000004
2023-08-26,17:52:15.000,238,10979780,14845,0,1693072334,13085.996506789998,52.8634697400048,53527.080399360006
2023-08-26,17:52:16.000,238,10979840,15285,0,1693072335,13086.003243099993,52.95510843000375,53526.961618320005
2023-08-26,17:52:17.000,238,10979872,15045,0,1693072336,13086.023452029993,52.99035408000054,53526.98257968001
2023-08-26,17:52:18.000,238,10979853,14805,0,1693072337,13086.131232989988,53.08904189999885,53527.010528160004
2023-08-26,17:52:19.000,238,10979809,14845,0,1693072338,13086.164914539993,53.194778850003786,53527.059438000004
2023-08-26,17:52:20.000,238,10979815,15165,0,1693072339,13086.171650849989,53.27231928000401,53526.99655392
2023-08-26,17:52:21.000,238,10979806,14805,0,1693072340,13086.245750259994,53.371007100002316,53527.06642512
2023-08-26,17:52:22.000,238,10979837,14925,0,1693072341,13086.279431809999,53.40625274999911,53527.031489520006
2023-08-26,17:52:23.000,238,10979842,15005,0,1693072342,13086.292904429989,53.434449270003824,53527.13629632
2023-08-26,17:52:24.000,238,10979743,14885,0,1693072343,13086.279431809999,53.40625274999911,53527.08738648
2023-08-26,17:52:25.000,238,10979848,14645,0,1693072344,13086.252486569989,53.371007100002316,53527.02450240001
2023-08-26,17:52:26.000,238,10979829,14765,0,1693072345,13086.205332399993,53.371007100002316,53527.00354104001
2023-08-26,17:52:27.000,238,10979808,14845,0,1693072346,13086.117760369998,53.30051580000145,53526.98257968001
2023-08-26,17:52:28.000,238,10979807,14845,0,1693072347,13086.117760369998,53.23707362999994,53526.96860544
2023-08-26,17:52:29.000,238,10979839,14845,0,1693072348,13086.178387159998,53.22297537000122,53527.07341224001
2023-08-26,17:52:30.000,238,10979840,14725,0,1693072349,13086.265959189994,53.152484070000355,53527.11533496
2023-08-26,17:52:31.000,238,10979898,14885,0,1693072350,13086.306377049994,53.13838581000164,53527.07341224001
2023-08-26,17:52:32.000,238,10979803,14645,0,1693072351,13086.40068539,53.12428755000292,53527.06642512
2023-08-26,17:52:33.000,238,10979824,14925,0,1693072352,13086.44110325,53.05379625000205,53527.199180400006
2023-08-26,17:52:34.000,238,10979851,14525,0,1693072353,13086.56235683,53.096091029998206,53527.15725768
2023-08-26,17:52:35.000,238,10979824,14805,0,1693072354,13086.68361041,53.07494364000013,53527.19219328001
2023-08-26,17:52:36.000,238,10979817,15085,0,1693072355,13086.670137789995,53.025599730004615,53527.0943736
2023-08-26,17:52:37.000,238,10979858,15045,0,1693072356,13086.76444613,53.032648860003974,53527.227128880004
2023-08-26,17:52:38.000,238,10979852,14685,0,1693072357,13086.885699710001,52.96215756000311,53527.345909920004
2023-08-26,17:52:39.000,238,10979854,14965,0,1693072358,13086.905908640001,52.983304950001184,53527.26905160001
2023-08-26,17:52:40.000,238,10979829,14885,0,1693072359,13086.919381259991,52.976255820001825,53527.21315464
2023-08-26,17:52:41.000,238,10979809,14805,0,1693072360,13086.899172329991,52.969206690002466,53527.22014176001
2023-08-26,17:52:42.000,238,10979854,14685,0,1693072361,13086.878963399991,53.01855059999798,53527.199180400006
2023-08-26,17:52:43.000,238,10979871,15165,0,1693072362,13086.838545539991,52.96215756000311,53527.248090240006
2023-08-26,17:52:44.000,238,10979825,14885,0,1693072363,13086.730764579996,52.976255820001825,53527.24110312001
2023-08-26,17:52:45.000,238,10979870,14885,0,1693072364,13086.59603837999,52.95510843000375,53527.25507736
2023-08-26,17:52:46.000,238,10979812,15045,0,1693072365,13086.49499372999,52.94805930000439,53527.20616752
2023-08-26,17:52:47.000,238,10979832,15165,0,1693072366,13086.360267529999,52.95510843000375,53527.25507736
2023-08-26,17:52:48.000,238,10979806,14805,0,1693072367,13086.35353121999,52.95510843000375,53527.3039872
2023-08-26,17:52:49.000,238,10979824,15005,0,1693072368,13086.239013949998,52.91281365000032,53527.24110312001
2023-08-26,17:52:50.000,238,10979829,14845,0,1693072369,13086.171650849989,52.94805930000439,53527.248090240006
2023-08-26,17:52:51.000,238,10979813,15205,0,1693072370,13086.164914539993,52.87756800000352,53527.18520616
2023-08-26,17:52:52.000,238,10979854,14845,0,1693072371,13086.111024059988,52.8987153900016,53527.11533496
2023-08-26,17:52:53.000,238,10979832,14885,0,1693072372,13086.158178229998,52.89166626000224,53527.24110312001
2023-08-26,17:52:54.000,238,10979847,14845,0,1693072373,13086.191859779989,52.87756800000352,53527.199180400006
2023-08-26,17:52:55.000,238,10979855,14805,0,1693072374,13086.286168119994,52.89166626000224,53527.29001296001
2023-08-26,17:52:56.000,238,10979768,14845,0,1693072375,13086.39394907999,52.8987153900016,53527.3738584
2023-08-26,17:52:57.000,238,10979873,15205,0,1693072376,13086.51520265999,52.90576452000096,53527.31796144001
2023-08-26,17:52:58.000,238,10979837,15045,0,1693072377,13086.56235683,52.919862779999676,53527.20616752
2023-08-26,17:52:59.000,238,10979880,14845,0,1693072378,13086.68361041,52.933961039998394,53527.297000080005
2023-08-26,17:53:00.000,238,10979821,15085,0,1693072379,13086.811600299996,52.91281365000032,53527.32494856
2023-08-26,17:53:01.000,238,10979837,15165,0,1693072380,13086.858754469991,52.94805930000439,53527.31097432
2023-08-26,17:53:02.000,238,10979832,14965,0,1693072381,13087.033898529997,52.919862779999676,53527.366871280006
2023-08-26,17:53:03.000,238,10979871,14845,0,1693072382,13087.114734249997,52.94101016999775,53527.4437296
2023-08-26,17:53:04.000,238,10979825,14885,0,1693072383,13087.155152109997,52.976255820001825,53527.40180688
2023-08-26,17:53:05.000,238,10979812,14925,0,1693072384,13087.242724139993,52.99035408000054,53527.45071672
2023-08-26,17:53:06.000,238,10979843,15005,0,1693072385,13087.262933069993,53.01150146999862,53527.38783264001
2023-08-26,17:53:07.000,238,10979859,14685,0,1693072386,13087.370714029988,53.06084538000141,53527.366871280006
2023-08-26,17:53:08.000,238,10979764,14885,0,1693072387,13087.377450339998,53.11723842000356,53527.40180688
2023-08-26,17:53:09.000,238,10979841,14845,0,1693072388,13087.485231299994,53.152484070000355,53527.4437296
2023-08-26,17:53:10.000,238,10979745,15245,0,1693072389,13087.566067019994,53.23002450000058,53527.50661368001
2023-08-26,17:53:11.000,238,10979797,14765,0,1693072390,13087.66037536,53.25822101999802,53527.52058792
2023-08-26,17:53:12.000,238,10979817,14885,0,1693072391,13087.68058429,53.328712319998886,53527.562510640004
2023-08-26,17:53:13.000,238,10979826,15045,0,1693072392,13087.66037536,53.41330187999847,53527.52058792
2023-08-26,17:53:14.000,238,10979869,14565,0,1693072393,13087.69405690999,53.44854753000254,53527.55552352001
2023-08-26,17:53:15.000,238,10979766,14765,0,1693072394,13087.606484879994,53.54723535000085,53527.513600800004
2023-08-26,17:53:16.000,238,10979801,14965,0,1693072395,13087.599748569999,53.568382739998924,53527.49962656
2023-08-26,17:53:17.000,238,10979763,14925,0,1693072396,13087.518912849999,53.63887403999979,53527.4786652
2023-08-26,17:53:18.000,238,10979854,14845,0,1693072397,13087.491967609989,53.71641447000002,53527.59045912
2023-08-26,17:53:19.000,238,10979784,14645,0,1693072398,13087.458286059998,53.730512729998736,53527.62539472001
2023-08-26,17:53:20.000,238,10979843,14845,0,1693072399,13087.370714029988,53.75166012000409,53527.59744624
2023-08-26,17:53:21.000,238,10979844,14685,0,1693072400,13087.337032479998,53.8010040299996,53527.5485364
2023-08-26,17:53:22.000,238,10979810,14765,0,1693072401,13087.202306279993,53.829200550004316,53527.534562160006
2023-08-26,17:53:23.000,238,10979776,14845,0,1693072402,13087.067580080002,53.85739707000175,53527.49962656
2023-08-26,17:53:24.000,238,10979859,14645,0,1693072403,13087.087789010002,53.843298810003034,53527.50661368001
2023-08-26,17:53:25.000,238,10979815,14805,0,1693072404,13086.953062809996,53.80805315999896,53527.52058792
2023-08-26,17:53:26.000,238,10979834,15045,0,1693072405,13086.885699710001,53.7023162100013,53527.52757504001
2023-08-26,17:53:27.000,238,10979839,14725,0,1693072406,13086.852018159996,53.62477578000107,53527.562510640004
2023-08-26,17:53:28.000,238,10979805,15045,0,1693072407,13086.84528185,53.51903883000341,53527.4786652
2023-08-26,17:53:29.000,238,10979853,14845,0,1693072408,13086.791391369996,53.44854753000254,53527.48565232001
2023-08-26,17:53:30.000,238,10979828,14965,0,1693072409,13086.798127679991,53.392154490000394,53527.47167808
2023-08-26,17:53:31.000,238,10979804,14845,0,1693072410,13086.771182439996,53.23707362999994,53527.38084552
2023-08-26,17:53:32.000,238,10979815,14605,0,1693072411,13086.811600299996,53.2441227599993,53527.394819760004
2023-08-26,17:53:33.000,238,10979809,14885,0,1693072412,13086.919381259991,53.23002450000058,53527.4437296
2023-08-26,17:53:34.000,238,10979791,15005,0,1693072413,13086.980008049992,53.2441227599993,53527.43674248001
2023-08-26,17:53:35.000,238,10979827,14885,0,1693072414,13087.101261629992,53.194778850003786,53527.464690960005
2023-08-26,17:53:36.000,238,10979833,15285,0,1693072415,13087.182097349993,53.208877110002504,53527.4786652
2023-08-26,17:53:37.000,238,10979802,14645,0,1693072416,13087.242724139993,53.30756493000081,53527.45770384001
2023-08-26,17:53:38.000,238,10979788,14685,0,1693072417,13087.310087239988,53.40625274999911,53527.47167808
2023-08-26,17:53:39.000,238,10979854,15125,0,1693072418,13087.451549749989,53.441498400003184,53527.464690960005
2023-08-26,17:53:40.000,238,10979765,15005,0,1693072419,13087.458286059998,53.58953013000428,53527.4786652
2023-08-26,17:53:41.000,238,10979820,14685,0,1693072420,13087.518912849999,53.62477578000107,53527.55552352001
2023-08-26,17:53:42.000,238,10979858,14805,0,1693072421,13087.53238546999,53.67411969000386,53527.49263944
2023-08-26,17:53:43.000,238,10979865,14605,0,1693072422,13087.61322118999,53.69526708000194,53527.62539472001
2023-08-26,17:53:44.000,238,10979788,14845,0,1693072423,13087.55259439999,53.70936534000066,53527.562510640004
2023-08-26,17:53:45.000,238,10979843,14645,0,1693072424,13087.606484879994,53.75166012000409,53527.632381840005
2023-08-26,17:53:46.000,238,10979871,14925,0,1693072425,13087.566067019994,53.80805315999896,53527.6184076
2023-08-26,17:53:47.000,238,10979842,14725,0,1693072426,13087.485231299994,53.87149533000047,53527.57648488001
2023-08-26,17:53:48.000,238,10979796,14845,0,1693072427,13087.478494989999,53.93493750000198,53527.583472000006
2023-08-26,17:53:49.000,238,10979846,14765,0,1693072428,13087.53238546999,53.970183149998775,53527.67430456001
2023-08-26,17:53:50.000,238,10979827,14805,0,1693072429,13087.57280332999,54.11116575000051,53527.69526592001
2023-08-26,17:53:51.000,238,10979820,15205,0,1693072430,13087.55259439999,54.09001836000243,53527.79308560001
2023-08-26,17:53:52.000,238,10979797,14845,0,1693072431,13087.512176539989,54.12526400999923,53527.73718864
2023-08-26,17:53:53.000,238,10979803,14885,0,1693072432,13087.370714029988,54.11116575000051,53527.77212424001
2023-08-26,17:53:54.000,238,10979811,14925,0,1693072433,13087.310087239988,54.13231313999859,53527.71622728
2023-08-26,17:53:55.000,238,10979804,15045,0,1693072434,13087.128206870002,54.068870970004355,53527.6882788
2023-08-26,17:53:56.000,238,10979869,14765,0,1693072435,13086.966535430001,54.026576190000924,53527.681291680005
2023-08-26,17:53:57.000,238,10979806,14805,0,1693072436,13086.84528185,53.90674098000454,53527.71622728
2023-08-26,17:53:58.000,238,10979776,15085,0,1693072437,13086.76444613,53.793954900000244,53527.77212424001
2023-08-26,17:53:59.000,238,10979784,14805,0,1693072438,13086.55562051999,53.68821795000258,53527.681291680005
2023-08-26,17:54:00.000,238,10979783,14925,0,1693072439,13086.47478479999,53.58248099999764,53527.67430456001
2023-08-26,17:54:01.000,238,10979891,15165,0,1693072440,13086.45457586999,53.49789143999806,53527.730201520004
2023-08-26,17:54:02.000,238,10979822,14845,0,1693072441,13086.37374014999,53.40625274999911,53527.67430456001
2023-08-26,17:54:03.000,238,10979815,14845,0,1693072442,13086.360267529999,53.335761449998245,53527.67430456001
2023-08-26,17:54:04.000,238,10979808,15085,0,1693072443,13086.387212769994,53.30051580000145,53527.65334320001
2023-08-26,17:54:05.000,238,10979830,14885,0,1693072444,13086.43436693999,53.29346667000209,53527.64635608
2023-08-26,17:54:06.000,238,10979836,15205,0,1693072445,13086.59603837999,53.22297537000122,53527.72321440001
2023-08-26,17:54:07.000,238,10979832,14805,0,1693072446,13086.67687409999,53.201827980003145,53527.76513712
2023-08-26,17:54:08.000,238,10979795,15005,0,1693072447,13086.73750088999,53.25117188999866,53527.702253040006
2023-08-26,17:54:09.000,238,10979797,14925,0,1693072448,13086.777918749991,53.194778850003786,53527.69526592001
2023-08-26,17:54:10.000,238,10979787,14645,0,1693072449,13086.791391369996,53.25117188999866,53527.65334320001
2023-08-26,17:54:11.000,238,10979798,14645,0,1693072450,13086.899172329991,53.22297537000122,53527.632381840005
2023-08-26,17:54:12.000,238,10979810,14765,0,1693072451,13086.892436019996,53.25117188999866,53527.66033032
2023-08-26,17:54:13.000,238,10979864,14685,0,1693072452,13087.020425909992,53.23707362999994,53527.74417576001
2023-08-26,17:54:14.000,238,10979810,14805,0,1693072453,13086.939590189992,53.2441227599993,53527.63936896
2023-08-26,17:54:15.000,238,10979864,15085,0,1693072454,13087.006953290002,53.23707362999994,53527.72321440001
2023-08-26,17:54:16.000,238,10979766,15045,0,1693072455,13087.027162220002,53.31461406000017,53527.78609848
2023-08-26,17:54:17.000,238,10979865,15085,0,1693072456,13086.993480669997,53.335761449998245,53527.77212424001
2023-08-26,17:54:18.000,238,10979804,15245,0,1693072457,13086.939590189992,53.427400140004465,53527.71622728
2023-08-26,17:54:19.000,238,10979865,14885,0,1693072458,13086.932853879996,53.51903883000341,53527.6882788
2023-08-26,17:54:20.000,238,10979831,14805,0,1693072459,13086.905908640001,53.63182491000043,53527.76513712
2023-08-26,17:54:21.000,238,10979798,15005,0,1693072460,13086.905908640001,53.67411969000386,53527.70924016
2023-08-26,17:54:22.000,238,10979776,14885,0,1693072461,13086.838545539991,53.77280751000217,53527.73718864
2023-08-26,17:54:23.000,238,10979772,14925,0,1693072462,13086.791391369996,53.779856640001526,53527.74417576001
2023-08-26,17:54:24.000,238,10979858,15005,0,1693072463,13086.69708302999,53.829200550004316,53527.69526592001
2023-08-26,17:54:25.000,238,10979834,14685,0,1693072464,13086.52193897,53.85034794000239,53527.61142048
2023-08-26,17:54:26.000,238,10979824,15245,0,1693072465,13086.43436693999,53.89969184999791,53527.62539472001
2023-08-26,17:54:27.000,238,10979816,14925,0,1693072466,13086.306377049994,53.87149533000047,53527.69526592001
2023-08-26,17:54:28.000,238,10979859,14845,0,1693072467,13086.144705609993,53.85739707000175,53527.66033032
2023-08-26,17:54:29.000,238,10979818,15085,0,1693072468,13085.915671069997,53.779856640001526,53527.61142048
2023-08-26,17:54:30.000,238,10979890,14925,0,1693072469,13085.821362729992,53.67411969000386,53527.70924016
2023-08-26,17:54:31.000,238,10979818,14765,0,1693072470,13085.720318079992,53.49789143999806,53527.66731744
2023-08-26,17:54:32.000,238,10979827,15165,0,1693072471,13085.558646639991,53.40625274999911,53527.61142048
2023-08-26,17:54:33.000,238,10979820,14965,0,1693072472,13085.48454723,53.22297537000122,53527.63936896
2023-08-26,17:54:34.000,238,10979814,14805,0,1693072473,13085.410447819995,53.08904189999885,53527.54154928
2023-08-26,17:54:35.000,238,10979844,14805,0,1693072474,13085.34308472,52.87051887000416,53527.52058792
2023-08-26,17:54:36.000,238,10979799,14685,0,1693072475,13085.248776379995,52.81412583000201,53527.49962656
2023-08-26,17:54:37.000,238,10979863,15125,0,1693072476,13085.262249,52.72953627000243,53527.4786652
2023-08-26,17:54:38.000,238,10979823,14605,0,1693072477,13085.34308472,52.63084845000412,53527.57648488001
2023-08-26,17:54:39.000,238,10979765,14805,0,1693072478,13085.410447819995,52.53216062999854,53527.63936896
2023-08-26,17:54:40.000,238,10979776,15045,0,1693072479,13085.410447819995,52.525111499999184,53527.562510640004
2023-08-26,17:54:41.000,238,10979853,14925,0,1693072480,13085.48454723,52.5392097599979,53527.5485364
2023-08-26,17:54:42.000,238,10979801,15005,0,1693072481,13085.49801984999,52.560357150003256,53527.59744624
2023-08-26,17:54:43.000,238,10979801,14925,0,1693072482,13085.51822877999,52.60265192999941,53527.52757504001
2023-08-26,17:54:44.000,238,10979851,14725,0,1693072483,13085.531701399996,52.63084845000412,53527.50661368001
2023-08-26,17:54:45.000,238,10979826,14885,0,1693072484,13085.56538295,52.694290619998355,53527.59045912
2023-08-26,17:54:46.000,238,10979815,15205,0,1693072485,13085.551910329996,52.77183104999858,53527.6184076
2023-08-26,17:54:47.000,238,10979883,15045,0,1693072486,13085.52496509,52.87756800000352,53527.49962656
2023-08-26,17:54:48.000,238,10979808,15125,0,1693072487,13085.578855569991,52.95510843000375,53527.57648488001
2023-08-26,17:54:49.000,238,10979825,15125,0,1693072488,13085.50475616,53.05379625000205,53527.4786652
2023-08-26,17:54:50.000,238,10979841,15005,0,1693072489,13085.430656749995,53.152484070000355,53527.415781120006
2023-08-26,17:54:51.000,238,10979825,15125,0,1693072490,13085.37676626999,53.29346667000209,53527.42975536
2023-08-26,17:54:52.000,238,10979859,15125,0,1693072491,13085.329612099995,53.378056230001675,53527.415781120006
2023-08-26,17:54:53.000,238,10979867,15085,0,1693072492,13085.147731729994,53.46969492000062,53527.3738584
2023-08-26,17:54:54.000,238,10979810,15205,0,1693072493,13085.13425910999,53.610677520002355,53527.47167808
2023-08-26,17:54:55.000,238,10979841,14925,0,1693072494,13085.073632319989,53.63182491000043,53527.40879400001
2023-08-26,17:54:56.000,238,10979774,14645,0,1693072495,13085.019741839998,53.71641447000002,53527.40879400001
2023-08-26,17:54:57.000,238,10979829,14525,0,1693072496,13084.831125160003,53.74461099000473,53527.3039872
2023-08-26,17:54:58.000,238,10979872,14765,0,1693072497,13084.790707300002,53.72346359999938,53527.31097432
2023-08-26,17:54:59.000,238,10979818,14885,0,1693072498,13084.757025749997,53.68821795000258,53527.33892280001
2023-08-26,17:55:00.000,238,10979846,14725,0,1693072499,13084.709871580002,53.59657926000364,53527.27603872
2023-08-26,17:55:01.000,238,10979857,15005,0,1693072500,13084.723344199992,53.46264579000126,53527.3039872
2023-08-26,17:55:02.000,238,10979846,14845,0,1693072501,13084.703135269992,53.39920361999975,53527.31097432
2023-08-26,17:55:03.000,238,10979877,14925,0,1693072502,13084.750289440002,53.201827980003145,53527.33193568
2023-08-26,17:55:04.000,238,10979875,15165,0,1693072503,13084.844597779993,53.08904189999885,53527.33193568
2023-08-26,17:55:05.000,238,10979836,14685,0,1693072504,13084.864806709993,53.01150146999862,53527.3738584
2023-08-26,17:55:06.000,238,10979866,14925,0,1693072505,13084.938906119998,52.919862779999676,53527.31796144001
2023-08-26,17:55:07.000,238,10979865,14765,0,1693072506,13084.986060289993,52.926911909999035,53527.29001296001
2023-08-26,17:55:08.000,238,10979832,14965,0,1693072507,13085.11405017999,52.969206690002466,53527.29001296001
2023-08-26,17:55:09.000,238,10979858,15205,0,1693072508,13085.28245793,53.04674712000269,53527.345909920004
2023-08-26,17:55:10.000,238,10979810,14965,0,1693072509,13085.410447819995,53.159533199999714,53527.40879400001
2023-08-26,17:55:11.000,238,10979817,14965,0,1693072510,13085.48454723,53.21592624000186,53527.47167808
2023-08-26,17:55:12.000,238,10979796,14845,0,1693072511,13085.47781091999,53.36395797000296,53527.42276824
2023-08-26,17:55:13.000,238,10979828,14765,0,1693072512,13085.531701399996,53.44854753000254,53527.4786652
2023-08-26,17:55:14.000,238,10979804,14845,0,1693072513,13085.48454723,53.57543186999828,53527.4437296
2023-08-26,17:55:15.000,238,10979823,15045,0,1693072514,13085.531701399996,53.737561859998095,53527.48565232001
2023-08-26,17:55:16.000,238,10979865,14845,0,1693072515,13085.491283539995,53.88559358999919,53527.50661368001
2023-08-26,17:55:17.000,238,10979849,14645,0,1693072516,13085.42392044,54.012477930002206,53527.4437296
2023-08-26,17:55:18.000,238,10979798,14845,0,1693072517,13085.410447819995,54.11821487999987,53527.48565232001
2023-08-26,17:55:19.000,238,10979864,14885,0,1693072518,13085.37676626999,54.195755310000095,53527.52058792
2023-08-26,17:55:20.000,238,10979835,14805,0,1693072519,13085.25551268999,54.28034486999968,53527.52757504001
2023-08-26,17:55:21.000,238,10979800,14685,0,1693072520,13085.167940659994,54.28739399999904,53527.562510640004
2023-08-26,17:55:22.000,238,10979807,14845,0,1693072521,13085.080368629999,54.30149225999776,53527.54154928
2023-08-26,17:55:23.000,238,10979852,14885,0,1693072522,13084.952378739988,54.30854139000439,53527.49263944
2023-08-26,17:55:24.000,238,10979806,14845,0,1693072523,13084.905224569993,54.27329574000032,53527.50661368001
2023-08-26,17:55:25.000,238,10979825,14965,0,1693072524,13084.918697189998,54.195755310000095,53527.534562160006
2023-08-26,17:55:26.000,238,10979861,14765,0,1693072525,13084.837861469998,54.13231313999859,53527.48565232001
2023-08-26,17:55:27.000,238,10979843,14685,0,1693072526,13084.905224569993,54.09001836000243,53527.47167808
2023-08-26,17:55:28.000,238,10979897,15045,0,1693072527,13084.905224569993,53.98428141000477,53527.4786652
2023-08-26,17:55:29.000,238,10979859,14845,0,1693072528,13084.918697189998,53.82215141999768,53527.415781120006
2023-08-26,17:55:30.000,238,10979830,15005,0,1693072529,13084.898488259998,53.85739707000175,53527.38783264001
2023-08-26,17:55:31.000,238,10979825,14685,0,1693072530,13084.965851359993,53.85034794000239,53527.3738584
2023-08-26,17:55:32.000,238,10979825,14725,0,1693072531,13085.006269219994,53.829200550004316,53527.394819760004
2023-08-26,17:55:33.000,238,10979855,14805,0,1693072532,13085.060159699999,53.81510228999832,53527.38084552
2023-08-26,17:55:34.000,238,10979839,15005,0,1693072533,13085.087104939994,53.829200550004316,53527.47167808
2023-08-26,17:55:35.000,238,10979885,14965,0,1693072534,13085.15446803999,53.82215141999768,53527.52058792
2023-08-26,17:55:36.000,238,10979839,14885,0,1693072535,13085.107313869994,53.87149533000047,53527.45770384001
2023-08-26,17:55:37.000,238,10979861,15005,0,1693072536,13085.046687079994,53.92083924000326,53527.4437296
2023-08-26,17:55:38.000,238,10979775,14885,0,1693072537,13084.938906119998,53.94198663000134,53527.49962656
2023-08-26,17:55:39.000,238,10979799,14445,0,1693072538,13084.844597779993,53.963134019999416,53527.45071672
2023-08-26,17:55:40.000,238,10979830,14645,0,1693072539,13084.783970989993,53.99837967000349,53527.43674248001
2023-08-26,17:55:41.000,238,10979895,14685,0,1693072540,13084.629035860002,54.03362532000028,53527.35289704
2023-08-26,17:55:42.000,238,10979777,14845,0,1693072541,13084.615563239997,54.13231313999859,53527.4437296
2023-08-26,17:55:43.000,238,10979810,14685,0,1693072542,13084.561672759992,54.188706180000736,53527.3738584
2023-08-26,17:55:44.000,238,10979818,14925,0,1693072543,13084.507782280001,54.26624661000096,53527.35988416001
2023-08-26,17:55:45.000,238,10979837,14925,0,1693072544,13084.480837039991,54.371983559998625,53527.3039872
2023-08-26,17:55:46.000,238,10979865,15045,0,1693072545,13084.453891799996,54.40018008000334,53527.297000080005
2023-08-26,17:55:47.000,238,10979818,15045,0,1693072546,13084.494309659996,54.40018008000334,53527.297000080005
2023-08-26,17:55:48.000,238,10979792,14885,0,1693072547,13084.487573350001,54.45657311999821,53527.28302584
2023-08-26,17:55:49.000,238,10979855,14765,0,1693072548,13084.595354309997,54.49181877000228,53527.26905160001
2023-08-26,17:55:50.000,238,10979826,14925,0,1693072549,13084.649244790002,54.49886790000164,53527.345909920004
2023-08-26,17:55:51.000,238,10979806,14685,0,1693072550,13084.595354309997,54.49886790000164,53527.227128880004
2023-08-26,17:55:52.000,238,10979797,15005,0,1693072551,13084.783970989993,54.435425730000134,53527.31097432
2023-08-26,17:55:53.000,238,10979867,14965,0,1693072552,13084.777234679997,54.421327470001415,53527.32494856
2023-08-26,17:55:54.000,238,10979849,14845,0,1693072553,13084.777234679997,54.39313095000398,53527.33892280001
2023-08-26,17:55:55.000,238,10979862,15045,0,1693072554,13084.804179919993,54.31559052000375,53527.35289704
2023-08-26,17:55:56.000,238,10979831,14885,0,1693072555,13084.750289440002,54.2944431299984,53527.297000080005
2023-08-26,17:55:57.000,238,10979826,15005,0,1693072556,13084.770498370002,54.245099220002885,53527.40879400001
2023-08-26,17:55:58.000,238,10979852,15245,0,1693072557,13084.790707300002,54.23100096000417,53527.42975536
2023-08-26,17:55:59.000,238,10979776,14645,0,1693072558,13084.696398959997,54.195755310000095,53527.43674248001
2023-08-26,17:56:00.000,238,10979840,15005,0,1693072559,13084.709871580002,54.139362269997946,53527.42975536
2023-08-26,17:56:01.000,238,10979855,15045,0,1693072560,13084.575145379997,54.139362269997946,53527.394819760004
2023-08-26,17:56:02.000,238,10979864,14525,0,1693072561,13084.575145379997,54.09706749000179,53527.49962656
2023-08-26,17:56:03.000,238,10979855,14845,0,1693072562,13084.521254899992,54.06182183999772,53527.48565232001
2023-08-26,17:56:04.000,238,10979797,15045,0,1693072563,13084.433682869996,54.09001836000243,53527.4437296
2023-08-26,17:56:05.000,238,10979812,14845,0,1693072564,13084.393265009996,54.16755879000266,53527.42276824
2023-08-26,17:56:06.000,238,10979791,14725,0,1693072565,13084.36631977,54.11821487999987,53527.33892280001
2023-08-26,17:56:07.000,238,10979888,14605,0,1693072566,13084.373056079996,54.14641140000458,53527.38783264001
2023-08-26,17:56:08.000,238,10979828,14765,0,1693072567,13084.36631977,54.20985356999881,53527.40879400001
2023-08-26,17:56:09.000,238,10979848,15125,0,1693072568,13084.400001319991,54.22395183000481,53527.38084552
2023-08-26,17:56:10.000,238,10979844,14685,0,1693072569,13084.426946560001,54.28034486999968,53527.31097432
2023-08-26,17:56:11.000,238,10979851,14685,0,1693072570,13084.494309659996,54.34378704000119,53527.32494856
2023-08-26,17:56:12.000,238,10979800,14645,0,1693072571,13084.588618000002,54.470671380004205,53527.35289704
2023-08-26,17:56:13.000,238,10979831,14885,0,1693072572,13084.629035860002,54.49181877000228,53527.31796144001
2023-08-26,17:56:14.000,238,10979828,14685,0,1693072573,13084.743553129993,54.52706441999908,53527.3039872
2023-08-26,17:56:15.000,238,10979828,15045,0,1693072574,13084.885015639993,54.58345746000123,53527.415781120006
2023-08-26,17:56:16.000,238,10979801,14845,0,1693072575,13084.938906119998,54.54821181000443,53527.38084552
2023-08-26,17:56:17.000,238,10979821,14965,0,1693072576,13084.938906119998,54.55526094000379,53527.31097432
2023-08-26,17:56:18.000,238,10979884,15045,0,1693072577,13084.992796599989,54.53411354999844,53527.38084552
2023-08-26,17:56:19.000,238,10979848,14925,0,1693072578,13084.986060289993,54.505917030001,53527.38084552
2023-08-26,17:56:20.000,238,10979833,14885,0,1693072579,13084.979323979998,54.463622250004846,53527.40180688
2023-08-26,17:56:21.000,238,10979833,15085,0,1693072580,13084.898488259998,54.435425730000134,53527.366871280006
2023-08-26,17:56:22.000,238,10979765,15045,0,1693072581,13084.851334090003,54.35083617000055,53527.31796144001
2023-08-26,17:56:23.000,238,10979873,14885,0,1693072582,13084.703135269992,54.30854139000439,53527.3039872
2023-08-26,17:56:24.000,238,10979810,14885,0,1693072583,13084.730080510002,54.245099220002885,53527.35988416001
2023-08-26,17:56:25.000,238,10979871,15005,0,1693072584,13084.602090619992,54.20985356999881,53527.33892280001
2023-08-26,17:56:26.000,238,10979878,15285,0,1693072585,13084.595354309997,54.238050090003526,53527.345909920004
2023-08-26,17:56:27.000,238,10979769,14845,0,1693072586,13084.501045969992,54.195755310000095,53527.31097432
2023-08-26,17:56:28.000,238,10979818,14685,0,1693072587,13084.447155490001,54.14641140000458,53527.28302584
2023-08-26,17:56:29.000,238,10979817,14725,0,1693072588,13084.413473939996,54.23100096000417,53527.297000080005
2023-08-26,17:56:30.000,238,10979852,15045,0,1693072589,13084.494309659996,54.2591974800016,53527.38084552
2023-08-26,17:56:31.000,238,10979842,15045,0,1693072590,13084.453891799996,54.245099220002885,53527.345909920004
2023-08-26,17:56:32.000,238,10979843,14725,0,1693072591,13084.433682869996,54.28739399999904,53527.29001296001
2023-08-26,17:56:33.000,238,10979821,15085,0,1693072592,13084.3865287,54.30854139000439,53527.28302584
2023-08-26,17:56:34.000,238,10979855,15085,0,1693072593,13084.420210249991,54.34378704000119,53527.27603872
2023-08-26,17:56:35.000,238,10979792,14965,0,1693072594,13084.440419179991,54.428376600000774,53527.26905160001
2023-08-26,17:56:36.000,238,10979876,15005,0,1693072595,13084.447155490001,54.5411626799978,53527.29001296001
2023-08-26,17:56:37.000,238,10979842,14685,0,1693072596,13084.440419179991,54.61870310999802,53527.248090240006
2023-08-26,17:56:38.000,238,10979835,14885,0,1693072597,13084.494309659996,54.63280137000402,53527.31097432
2023-08-26,17:56:39.000,238,10979802,14925,0,1693072598,13084.474100729996,54.76673483999912,53527.248090240006
2023-08-26,17:56:40.000,238,10979810,14845,0,1693072599,13084.467364420001,54.80902962000255,53527.297000080005
2023-08-26,17:56:41.000,238,10979856,15125,0,1693072600,13084.480837039991,54.84427526999934,53527.248090240006
2023-08-26,17:56:42.000,238,10979801,15045,0,1693072601,13084.474100729996,54.879520920003415,53527.25507736
2023-08-26,17:56:43.000,238,10979830,14605,0,1693072602,13084.467364420001,54.8654226600047,53527.345909920004
2023-08-26,17:56:44.000,238,10979832,14645,0,1693072603,13084.474100729996,54.89361918000213,53527.297000080005
2023-08-26,17:56:45.000,238,10979805,15005,0,1693072604,13084.34611084,54.85837352999806,53527.33193568
2023-08-26,17:56:46.000,238,10979827,14845,0,1693072605,13084.359583459991,54.84427526999934,53527.33193568
2023-08-26,17:56:47.000,238,10979836,14765,0,1693072606,13084.33937452999,54.823127880001266,53527.40879400001
2023-08-26,17:56:48.000,238,10979873,14605,0,1693072607,13084.292220359996,54.81607875000191,53527.345909920004
2023-08-26,17:56:49.000,238,10979948,15005,0,1693072608,13084.22485726,54.7526365800004,53527.31097432
2023-08-26,17:56:50.000,238,10979914,14885,0,1693072609,13084.090131059995,54.78788223000447,53527.20616752
2023-08-26,17:56:51.000,238,10979833,15045,0,1693072610,13084.150757849995,54.780833099997835,53527.26206448
2023-08-26,17:56:52.000,238,10979810,15005,0,1693072611,13084.090131059995,54.76673483999912,53527.21315464
2023-08-26,17:56:53.000,238,10979848,14725,0,1693072612,13084.02276796,54.710341800004244,53527.26206448
2023-08-26,17:56:54.000,238,10979817,14525,0,1693072613,13084.110339989995,54.703292670004885,53527.33892280001
2023-08-26,17:56:55.000,238,10979826,14525,0,1693072614,13084.07665843999,54.67509615000017,53527.28302584
2023-08-26,17:56:56.000,238,10979818,14885,0,1693072615,13084.09686736999,54.597555719999946,53527.28302584
2023-08-26,17:56:57.000,238,10979872,14685,0,1693072616,13084.08339475,54.56231007000315,53527.35289704
2023-08-26,17:56:58.000,238,10979847,14925,0,1693072617,13084.19791201999,54.49181877000228,53527.33193568
2023-08-26,17:56:59.000,238,10979801,14885,0,1693072618,13084.22485726,54.477720510003564,53527.20616752
2023-08-26,17:57:00.000,238,10979821,14965,0,1693072619,13084.393265009996,54.48476964000292,53527.28302584
2023-08-26,17:57:01.000,238,10979768,14765,0,1693072620,13084.501045969992,54.463622250004846,53527.28302584
2023-08-26,17:57:02.000,238,10979813,15045,0,1693072621,13084.629035860002,54.470671380004205,53527.25507736
2023-08-26,17:57:03.000,238,10979836,14685,0,1693072622,13084.864806709993,54.49181877000228,53527.345909920004
2023-08-26,17:57:04.000,238,10979811,14685,0,1693072623,13085.026478149994,54.53411354999844,53527.345909920004
2023-08-26,17:57:05.000,238,10979872,14805,0,1693072624,13085.11405017999,54.61870310999802,53527.35988416001
2023-08-26,17:57:06.000,238,10979867,14965,0,1693072625,13085.27572161999,54.7526365800004,53527.366871280006
2023-08-26,17:57:07.000,238,10979816,14845,0,1693072626,13085.30266686,54.92181569999957,53527.366871280006
2023-08-26,17:57:08.000,238,10979769,14765,0,1693072627,13085.450865679995,55.0980439499981,53527.42975536
2023-08-26,17:57:09.000,238,10979755,14925,0,1693072628,13085.49801984999,55.295419590001984,53527.55552352001
2023-08-26,17:57:10.000,238,10979786,15045,0,1693072629,13085.471074609995,55.48574609999923,53527.52058792
2023-08-26,17:57:11.000,238,10979824,14845,0,1693072630,13085.49801984999,55.654925219998404,53527.63936896
2023-08-26,17:57:12.000,238,10979816,15205,0,1693072631,13085.42392044,55.78885869000078,53527.71622728
2023-08-26,17:57:13.000,238,10979919,14725,0,1693072632,13085.289194239995,55.84525173000293,53527.702253040006
2023-08-26,17:57:14.000,238,10979827,14845,0,1693072633,13085.11405017999,55.922792160003155,53527.71622728
2023-08-26,17:57:15.000,238,10979826,14685,0,1693072634,13084.891751949988,55.95098868000059,53527.65334320001
2023-08-26,17:57:16.000,238,10979864,14725,0,1693072635,13084.743553129993,55.93689042000187,53527.70924016
2023-08-26,17:57:17.000,238,10979799,14925,0,1693072636,13084.568409070002,55.880497379999724,53527.79308560001
2023-08-26,17:57:18.000,238,10979810,14925,0,1693072637,13084.352847149996,55.7677113000027,53527.66731744
2023-08-26,17:57:19.000,238,10979802,14885,0,1693072638,13084.211384639995,55.63377783000033,53527.75815
2023-08-26,17:57:20.000,238,10979832,15005,0,1693072639,13084.07665843999,55.49984435999795,53527.66033032
2023-08-26,17:57:21.000,238,10979854,15005,0,1693072640,13083.888041759994,55.3095178500007,53527.62539472001
2023-08-26,17:57:22.000,238,10979780,14765,0,1693072641,13083.786997109994,55.16148611999961,53527.61142048
2023-08-26,17:57:23.000,238,10979807,14725,0,1693072642,13083.733106629988,54.97820874000172,53527.513600800004
2023-08-26,17:57:24.000,238,10979762,15125,0,1693072643,13083.753315559989,54.780833099997835,53527.55552352001
2023-08-26,17:57:25.000,238,10979870,14925,0,1693072644,13083.854360209989,54.61870310999802,53527.65334320001
2023-08-26,17:57:26.000,238,10979839,14645,0,1693072645,13083.89477806999,54.4072292100027,53527.59744624
2023-08-26,17:57:27.000,238,10979811,14845,0,1693072646,13084.029504269995,54.252148350002244,53527.62539472001
2023-08-26,17:57:28.000,238,10979797,14605,0,1693072647,13084.231593569995,54.08296923000307,53527.73718864
2023-08-26,17:57:29.000,238,10979785,15045,0,1693072648,13084.31916559999,53.98428141000477,53527.66033032
2023-08-26,17:57:30.000,238,10979883,14965,0,1693072649,13084.501045969992,53.92083924000326,53527.702253040006
2023-08-26,17:57:31.000,238,10979793,14645,0,1693072650,13084.635772169997,53.89969184999791,53527.69526592001
2023-08-26,17:57:32.000,238,10979859,15005,0,1693072651,13084.763762059993,53.92083924000326,53527.75815
2023-08-26,17:57:33.000,238,10979832,14925,0,1693072652,13084.797443609998,53.99133054000413,53527.69526592001
2023-08-26,17:57:34.000,238,10979817,14685,0,1693072653,13085.026478149994,54.10411662000115,53527.93981512001
2023-08-26,17:57:35.000,238,10979803,14805,0,1693072654,13085.073632319989,54.238050090003526,53527.90487952
2023-08-26,17:57:36.000,238,10979815,14885,0,1693072655,13085.11405017999,54.40018008000334,53527.97475072
2023-08-26,17:57:37.000,238,10979840,14805,0,1693072656,13085.120786489999,54.5411626799978,53527.89090528001
2023-08-26,17:57:38.000,238,10979866,15045,0,1693072657,13085.11405017999,54.72444006000296,53527.98872496001
2023-08-26,17:57:39.000,238,10979838,14765,0,1693072658,13085.100577559999,54.89361918000213,53527.93981512001
2023-08-26,17:57:40.000,238,10979818,15005,0,1693072659,13085.093841249989,55.0980439499981,53527.92584088
2023-08-26,17:57:41.000,238,10979813,14925,0,1693072660,13085.073632319989,55.2108300300024,53528.0026992
2023-08-26,17:57:42.000,238,10979843,14885,0,1693072661,13085.060159699999,55.37296002000221,53528.05859616001
2023-08-26,17:57:43.000,238,10979885,14565,0,1693072662,13085.053423389989,55.471647840000514,53528.03064768001
2023-08-26,17:57:44.000,238,10979837,14685,0,1693072663,13085.060159699999,55.56328652999946,53528.0026992
2023-08-26,17:57:45.000,238,10979867,15205,0,1693072664,13084.945642429993,55.62672870000097,53527.98173784
2023-08-26,17:57:46.000,238,10979782,14885,0,1693072665,13085.006269219994,55.704269130001194,53527.96077648001
2023-08-26,17:57:47.000,238,10979801,15005,0,1693072666,13084.945642429993,55.72541651999927,53527.93981512001
2023-08-26,17:57:48.000,238,10979898,15045,0,1693072667,13084.959115049998,55.67607261000376,53527.932828
2023-08-26,17:57:49.000,238,10979828,15085,0,1693072668,13084.959115049998,55.66197434999776,53527.91186664001
2023-08-26,17:57:50.000,238,10979804,15085,0,1693072669,13084.932169809988,55.61967957000161,53527.87693104
2023-08-26,17:57:51.000,238,10979837,15165,0,1693072670,13085.019741839998,55.464598710001155,53527.99571208
2023-08-26,17:57:52.000,238,10979808,15085,0,1693072671,13085.033214459989,55.33771436999814,53528.00968632001
2023-08-26,17:57:53.000,238,10979854,14805,0,1693072672,13084.925433499993,55.2108300300024,53527.897892400004
2023-08-26,17:57:54.000,238,10979853,15165,0,1693072673,13085.046687079994,55.055749170001945,53527.99571208
2023-08-26,17:57:55.000,238,10979796,14885,0,1693072674,13085.053423389989,54.886570050002774,53528.0725704
2023-08-26,17:57:56.000,238,10979796,14925,0,1693072675,13085.013005529989,54.7173909300036,53528.03064768001
2023-08-26,17:57:57.000,238,10979803,15005,0,1693072676,13085.073632319989,54.56231007000315,53528.16340296
2023-08-26,17:57:58.000,238,10979858,14845,0,1693072677,13085.066896009994,54.44952398999885,53528.22628704001
2023-08-26,17:57:59.000,238,10979817,14845,0,1693072678,13085.11405017999,54.252148350002244,53528.28917112
2023-08-26,17:58:00.000,238,10979853,14765,0,1693072679,13085.167940659994,54.14641140000458,53528.303145360005
2023-08-26,17:58:01.000,238,10979854,14845,0,1693072680,13085.167940659994,54.04067444999964,53528.352055200005
2023-08-26,17:58:02.000,238,10979814,14525,0,1693072681,13085.167940659994,53.99133054000413,53528.29615824001
2023-08-26,17:58:03.000,238,10979824,14885,0,1693072682,13085.22183114,53.9490357600007,53528.36602944001
2023-08-26,17:58:04.000,238,10979874,15045,0,1693072683,13085.248776379995,53.93493750000198,53528.39397792001
2023-08-26,17:58:05.000,238,10979893,15045,0,1693072684,13085.24204007,53.98428141000477,53528.36602944001
2023-08-26,17:58:06.000,238,10979804,15005,0,1693072685,13085.268985309995,54.03362532000028,53528.44987488
2023-08-26,17:58:07.000,238,10979783,14965,0,1693072686,13085.262249,54.10411662000115,53528.35904232
2023-08-26,17:58:08.000,238,10979831,14485,0,1693072687,13085.34308472,54.195755310000095,53528.39397792001
2023-08-26,17:58:09.000,238,10979825,14525,0,1693072688,13085.37676626999,54.28739399999904,53528.42891352
2023-08-26,17:58:10.000,238,10979790,15045,0,1693072689,13085.410447819995,54.414278340002056,53528.3869908
2023-08-26,17:58:11.000,238,10979859,14925,0,1693072690,13085.41718412999,54.463622250004846,53528.35904232
2023-08-26,17:58:12.000,238,10979791,15165,0,1693072691,13085.41718412999,54.49886790000164,53528.3171196
2023-08-26,17:58:13.000,238,10979803,14765,0,1693072692,13085.48454723,54.52706441999908,53528.37301656001
2023-08-26,17:58:14.000,238,10979880,14645,0,1693072693,13085.51822877999,54.56935920000251,53528.39397792001
2023-08-26,17:58:15.000,238,10979827,14765,0,1693072694,13085.599064499991,54.51296616000036,53528.470836240005
2023-08-26,17:58:16.000,238,10979818,15205,0,1693072695,13085.659691289991,54.477720510003564,53528.42891352
2023-08-26,17:58:17.000,238,10979828,14725,0,1693072696,13085.652954979996,54.435425730000134,53528.44987488
2023-08-26,17:58:18.000,238,10979795,15045,0,1693072697,13085.747263320001,54.40018008000334,53528.37301656001
2023-08-26,17:58:19.000,238,10979841,14805,0,1693072698,13085.794417489997,54.28034486999968,53528.39397792001
2023-08-26,17:58:20.000,238,10979870,15045,0,1693072699,13085.834835349997,54.28034486999968,53528.33808096
2023-08-26,17:58:21.000,238,10979803,14685,0,1693072700,13085.989770480002,54.245099220002885,53528.43590064
2023-08-26,17:58:22.000,238,10979773,15245,0,1693072701,13086.158178229998,54.2591974800016,53528.44288776001
2023-08-26,17:58:23.000,238,10979790,14885,0,1693072702,13086.212068709989,54.20985356999881,53528.60359152
2023-08-26,17:58:24.000,238,10979779,14685,0,1693072703,13086.326585979994,54.245099220002885,53528.5966044
2023-08-26,17:58:25.000,238,10979842,15205,0,1693072704,13086.35353121999,54.28034486999968,53528.65948848001
2023-08-26,17:58:26.000,238,10979796,15045,0,1693072705,13086.387212769994,54.31559052000375,53528.63154000001
2023-08-26,17:58:27.000,238,10979829,14965,0,1693072706,13086.387212769994,54.33673791000183,53528.67346272
2023-08-26,17:58:28.000,238,10979850,14685,0,1693072707,13086.319849669999,54.40018008000334,53528.76429528
2023-08-26,17:58:29.000,238,10979863,14845,0,1693072708,13086.245750259994,54.44952398999885,53528.71538544
2023-08-26,17:58:30.000,238,10979840,14925,0,1693072709,13086.252486569989,54.49181877000228,53528.81320512
2023-08-26,17:58:31.000,238,10979841,14805,0,1693072710,13086.090815129988,54.48476964000292,53528.7712824
2023-08-26,17:58:32.000,238,10979786,14845,0,1693072711,13086.090815129988,54.52001528999972,53528.82019224
2023-08-26,17:58:33.000,238,10979890,15165,0,1693072712,13085.895462139997,54.477720510003564,53528.81320512
2023-08-26,17:58:34.000,238,10979879,14765,0,1693072713,13085.807890110002,54.477720510003564,53528.74333392
2023-08-26,17:58:35.000,238,10979808,14685,0,1693072714,13085.747263320001,54.44247485999949,53528.74333392
2023-08-26,17:58:36.000,238,10979867,14965,0,1693072715,13085.727054390001,54.371983559998625,53528.74333392
2023-08-26,17:58:37.000,238,10979815,14605,0,1693072716,13085.646218670001,54.32263965000311,53528.67346272
2023-08-26,17:58:38.000,238,10979767,14845,0,1693072717,13085.740527009992,54.252148350002244,53528.78525664
2023-08-26,17:58:39.000,238,10979847,15525,0,1693072718,13085.841571659992,54.188706180000736,53528.7712824
2023-08-26,17:58:40.000,238,10979854,15005,0,1693072719,13085.902198449992,54.16755879000266,53528.74333392
2023-08-26,17:58:41.000,238,10979833,15165,0,1693072720,13086.003243099993,54.09001836000243,53528.76429528
2023-08-26,17:58:42.000,238,10979806,14925,0,1693072721,13086.137969299998,54.06182183999772,53528.687436960005
2023-08-26,17:58:43.000,238,10979839,14605,0,1693072722,13086.292904429989,54.075920100003714,53528.6664756
2023-08-26,17:58:44.000,238,10979859,14925,0,1693072723,13086.47478479999,54.10411662000115,53528.69442408
2023-08-26,17:58:45.000,238,10979766,14845,0,1693072724,13086.62298362,54.14641140000458,53528.76429528
2023-08-26,17:58:46.000,238,10979803,15005,0,1693072725,13086.791391369996,54.245099220002885,53528.72237256
2023-08-26,17:58:47.000,238,10979789,14885,0,1693072726,13087.054107459997,54.28739399999904,53528.806218000005
2023-08-26,17:58:48.000,238,10979784,14805,0,1693072727,13087.107997940002,54.414278340002056,53528.71538544
2023-08-26,17:58:49.000,238,10979879,15045,0,1693072728,13087.296614619998,54.505917030001,53528.81320512
2023-08-26,17:58:50.000,238,10979806,14845,0,1693072729,13087.465022369994,54.63985050000338,53528.82019224
2023-08-26,17:58:51.000,238,10979812,14845,0,1693072730,13087.518912849999,54.78788223000447,53528.89006344
2023-08-26,17:58:52.000,238,10979859,15165,0,1693072731,13087.498703919999,54.93591395999829,53528.87608920001
2023-08-26,17:58:53.000,238,10979811,14805,0,1693072732,13087.559330709999,55.055749170001945,53529.00185736
2023-08-26,17:58:54.000,238,10979828,14885,0,1693072733,13087.579539639999,55.16148611999961,53529.05775432
2023-08-26,17:58:55.000,238,10979852,14845,0,1693072734,13087.505440229994,55.27427220000391,53529.06474144001
2023-08-26,17:58:56.000,238,10979836,15085,0,1693072735,13087.525649159994,55.39410741000029,53529.071728560004
2023-08-26,17:58:57.000,238,10979850,14685,0,1693072736,13087.411131889989,55.49279522999859,53529.06474144001
2023-08-26,17:58:58.000,238,10979835,15005,0,1693072737,13087.303350929993,55.5562374000001,53528.980896
2023-08-26,17:58:59.000,238,10979803,14685,0,1693072738,13087.303350929993,55.61967957000161,53529.0507672
2023-08-26,17:59:00.000,238,10979797,14805,0,1693072739,13087.249460450003,55.697220000001835,53528.98788312
2023-08-26,17:59:01.000,238,10979803,14965,0,1693072740,13087.222515209993,55.697220000001835,53529.02980584
2023-08-26,17:59:02.000,238,10979801,15245,0,1693072741,13087.296614619998,55.704269130001194,53529.1206384
2023-08-26,17:59:03.000,238,10979814,15045,0,1693072742,13087.330296169988,55.753613040003984,53529.13461264001
2023-08-26,17:59:04.000,238,10979858,14885,0,1693072743,13087.350505099988,55.7677113000027,53529.190509600005
2023-08-26,17:59:05.000,238,10979887,14605,0,1693072744,13087.390922959989,55.7677113000027,53529.190509600005
2023-08-26,17:59:06.000,238,10979812,15005,0,1693072745,13087.444813439994,55.83820260000357,53529.18352248001
2023-08-26,17:59:07.000,238,10979845,14725,0,1693072746,13087.485231299994,55.79590782000014,53529.23243232001
2023-08-26,17:59:08.000,238,10979840,14885,0,1693072747,13087.539121779999,55.85230086000229,53529.16256112001
2023-08-26,17:59:09.000,238,10979822,15005,0,1693072748,13087.6199575,55.83820260000357,53529.27435504
2023-08-26,17:59:10.000,238,10979836,14685,0,1693072749,13087.67384797999,55.880497379999724,53529.2953164
2023-08-26,17:59:11.000,238,10979807,14965,0,1693072750,13087.68058429,55.84525173000293,53529.2953164
2023-08-26,17:59:12.000,238,10979791,14925,0,1693072751,13087.75468369999,55.880497379999724,53529.3651876
2023-08-26,17:59:13.000,238,10979851,14725,0,1693072752,13087.667111669994,55.873448250000365,53529.33723912
2023-08-26,17:59:14.000,238,10979779,15365,0,1693072753,13087.65363904999,55.90869390000444,53529.44204592
2023-08-26,17:59:15.000,238,10979854,14845,0,1693072754,13087.59301225999,55.89459563999844,53529.40012320001
2023-08-26,17:59:16.000,238,10979840,14925,0,1693072755,13087.53238546999,55.96508693999931,53529.45602016
2023-08-26,17:59:17.000,238,10979832,14965,0,1693072756,13087.451549749989,55.98623433000466,53529.39313608
2023-08-26,17:59:18.000,238,10979846,14965,0,1693072757,13087.451549749989,55.97213606999867,53529.525891360005
2023-08-26,17:59:19.000,238,10979819,14845,0,1693072758,13087.370714029988,55.99328346000402,53529.45602016
2023-08-26,17:59:20.000,238,10979811,14605,0,1693072759,13087.343768789993,56.091971280002326,53529.51890424001
2023-08-26,17:59:21.000,238,10979775,14845,0,1693072760,13087.269669380003,56.148364320004475,53529.51191712
2023-08-26,17:59:22.000,238,10979809,14765,0,1693072761,13087.195569969997,56.275248660000216,53529.46300728
2023-08-26,17:59:23.000,238,10979812,14685,0,1693072762,13087.283141999993,56.34573996000108,53529.50493
2023-08-26,17:59:24.000,238,10979797,14845,0,1693072763,13087.289878309988,56.500820820001536,53529.45602016
2023-08-26,17:59:25.000,238,10979863,14965,0,1693072764,13087.310087239988,56.677049070000066,53529.51191712
2023-08-26,17:59:26.000,238,10979782,14885,0,1693072765,13087.370714029988,56.87442471000395,53529.48396864
2023-08-26,17:59:27.000,238,10979855,15005,0,1693072766,13087.471758679989,57.02245643999777,53529.53986560001
2023-08-26,17:59:28.000,238,10979806,14965,0,1693072767,13087.57280332999,57.24802859999909,53529.55383984
2023-08-26,17:59:29.000,238,10979871,15005,0,1693072768,13087.59301225999,57.38901120000082,53529.574801200004
2023-08-26,17:59:30.000,238,10979863,14685,0,1693072769,13087.67384797999,57.57228857999871,53529.53986560001
2023-08-26,17:59:31.000,238,10979812,14965,0,1693072770,13087.78162894,57.727369439999165,53529.53986560001
2023-08-26,17:59:32.000,238,10979867,14805,0,1693072771,13087.73447476999,57.91769595000369,53529.53287848
2023-08-26,17:59:33.000,238,10979866,15005,0,1693072772,13087.788365249995,58.065727680004784,53529.53287848
2023-08-26,17:59:34.000,238,10979849,14925,0,1693072773,13087.950036689996,58.15031724000437,53529.63768528001
2023-08-26,17:59:35.000,238,10979822,15285,0,1693072774,13087.970245619996,58.227857670004596,53529.62371104
2023-08-26,17:59:36.000,238,10979817,14925,0,1693072775,13088.00392717,58.29834896999819,53529.72851784
2023-08-26,17:59:37.000,238,10979861,14965,0,1693072776,13087.909618829995,58.34769288000098,53529.693582240005
2023-08-26,17:59:38.000,238,10979858,14925,0,1693072777,13087.808574179995,58.34769288000098,53529.58877544001
2023-08-26,17:59:39.000,238,10979808,14805,0,1693072778,13087.86246466,58.33359462000226,53529.70056936
2023-08-26,17:59:40.000,238,10979851,14565,0,1693072779,13087.73447476999,58.361791139999696,53529.62371104
2023-08-26,17:59:41.000,238,10979837,14685,0,1693072780,13087.71426583999,58.29129983999883,53529.72153072
2023-08-26,17:59:42.000,238,10979849,14885,0,1693072781,13087.65363904999,58.33359462000226,53529.77044056
2023-08-26,17:59:43.000,238,10979828,14725,0,1693072782,13087.525649159994,58.30539810000482,53529.65864664
2023-08-26,17:59:44.000,238,10979805,15045,0,1693072783,13087.485231299994,58.34064375000162,53529.79838904
2023-08-26,17:59:45.000,238,10979840,14885,0,1693072784,13087.370714029988,58.29834896999819,53529.77044056
2023-08-26,17:59:46.000,238,10979836,14965,0,1693072785,13087.235987829998,58.34769288000098,53529.65165952
2023-08-26,17:59:47.000,238,10979828,14605,0,1693072786,13087.202306279993,58.35474201000034,53529.66563376001
2023-08-26,17:59:48.000,238,10979811,14885,0,1693072787,13087.188833660002,58.38293852999777,53529.75646632001
2023-08-26,17:59:49.000,238,10979826,14805,0,1693072788,13087.107997940002,58.39703679000377,53529.742492080004
2023-08-26,17:59:50.000,238,10979810,14685,0,1693072789,13087.128206870002,58.404085920003126,53529.75646632001
2023-08-26,17:59:51.000,238,10979848,14845,0,1693072790,13087.060843769992,58.418184180001845,53529.65864664
2023-08-26,17:59:52.000,238,10979838,14965,0,1693072791,13087.040634839992,58.425233310001204,53529.65165952
2023-08-26,17:59:53.000,238,10979854,14925,0,1693072792,13087.060843769992,58.474577220003994,53529.67262088
2023-08-26,17:59:54.000,238,10979873,14565,0,1693072793,13087.060843769992,58.52392112999951,53529.58178832
2023-08-26,17:59:55.000,238,10979790,14685,0,1693072794,13087.101261629992,58.55916678000358,53529.53986560001
2023-08-26,17:59:56.000,238,10979801,15045,0,1693072795,13087.087789010002,58.587363300001016,53529.574801200004
2023-08-26,17:59:57.000,238,10979781,15165,0,1693072796,13087.128206870002,58.5732650400023,53529.54685272001
2023-08-26,17:59:58.000,238,10979840,14885,0,1693072797,13087.148415800002,58.62260894999781,53529.6097368
2023-08-26,17:59:59.000,238,10979864,15125,0,1693072798,13087.283141999993,58.55211765000422,53529.66563376001
2023-08-26,18:00:00.000,238,10979838,14525,0,1693072799,13087.262933069993,58.58031417000166,53529.71454360001
2023-08-26,18:00:01.000,238,10979836,14845,0,1693072800,13087.283141999993,58.56621591000294,53529.67262088
2023-08-26,18:00:02.000,238,10979849,14765,0,1693072801,13087.330296169988,58.587363300001016,53529.679608
2023-08-26,18:00:03.000,238,10979806,14645,0,1693072802,13087.323559859993,58.601461559999734,53529.70755648001
2023-08-26,18:00:04.000,238,10979819,14845,0,1693072803,13087.350505099988,58.50982287000079,53529.72851784
2023-08-26,18:00:05.000,238,10979839,14765,0,1693072804,13087.357241409998,58.48162635000335,53529.77044056
2023-08-26,18:00:06.000,238,10979818,14845,0,1693072805,13087.417868199998,58.48867548000271,53529.88223448001
2023-08-26,18:00:07.000,238,10979801,14645,0,1693072806,13087.444813439994,58.474577220003994,53529.8892216
2023-08-26,18:00:08.000,238,10979827,15165,0,1693072807,13087.431340819989,58.43933156999992,53529.931144320006
2023-08-26,18:00:09.000,238,10979801,14685,0,1693072808,13087.390922959989,58.45342982999864,53529.84031176
2023-08-26,18:00:10.000,238,10979807,15045,0,1693072809,13087.397659269998,58.43228244000056,53529.87524736001
2023-08-26,18:00:11.000,238,10979809,14765,0,1693072810,13087.431340819989,58.50277374000143,53529.931144320006
2023-08-26,18:00:12.000,238,10979852,14885,0,1693072811,13087.357241409998,58.48867548000271,53529.84729888
2023-08-26,18:00:13.000,238,10979836,14885,0,1693072812,13087.384186649993,58.56621591000294,53529.910182960004
2023-08-26,18:00:14.000,238,10979875,15005,0,1693072813,13087.323559859993,58.61555981999845,53529.91717008
2023-08-26,18:00:15.000,238,10979845,15165,0,1693072814,13087.377450339998,58.643756340003165,53529.980054160005
2023-08-26,18:00:16.000,238,10979806,14805,0,1693072815,13087.357241409998,58.60851068999909,53530.00101552001
2023-08-26,18:00:17.000,238,10979792,15045,0,1693072816,13087.310087239988,58.70014937999804,53530.03595112
2023-08-26,18:00:18.000,238,10979766,14765,0,1693072817,13087.256196759998,58.67900198999996,53530.02197688001
2023-08-26,18:00:19.000,238,10979815,15045,0,1693072818,13087.168624730002,58.74949329000083,53529.931144320006
2023-08-26,18:00:20.000,238,10979846,14925,0,1693072819,13087.128206870002,58.72129677000339,53529.93813144
2023-08-26,18:00:21.000,238,10979860,15005,0,1693072820,13087.033898529997,58.74244416000147,53529.94511856
2023-08-26,18:00:22.000,238,10979909,14845,0,1693072821,13086.986744360001,58.777689809998265,53529.90319584001
2023-08-26,18:00:23.000,238,10979812,15005,0,1693072822,13086.885699710001,58.79883720000362,53529.94511856
2023-08-26,18:00:24.000,238,10979842,14925,0,1693072823,13086.872227089996,58.79178807000426,53529.98704128
2023-08-26,18:00:25.000,238,10979840,15045,0,1693072824,13086.76444613,58.85523023999849,53530.00800264
2023-08-26,18:00:26.000,238,10979823,14885,0,1693072825,13086.68361041,58.834082850000414,53530.028964000005
2023-08-26,18:00:27.000,238,10979817,15085,0,1693072826,13086.62298362,58.84818110999913,53529.98704128
2023-08-26,18:00:28.000,238,10979820,14805,0,1693072827,13086.56235683,58.812935460002336,53529.9940284
2023-08-26,18:00:29.000,238,10979798,15005,0,1693072828,13086.468048489995,58.834082850000414,53529.95210568001
2023-08-26,18:00:30.000,238,10979858,15165,0,1693072829,13086.47478479999,58.7847389400049,53530.04293824001
2023-08-26,18:00:31.000,238,10979874,14845,0,1693072830,13086.42089432,58.770640679998905,53530.00800264
2023-08-26,18:00:32.000,238,10979787,15045,0,1693072831,13086.367003839994,58.70014937999804,53530.02197688001
2023-08-26,18:00:33.000,238,10979845,14925,0,1693072832,13086.367003839994,58.70719851000467,53529.96607992
2023-08-26,18:00:34.000,238,10979871,15085,0,1693072833,13086.346794909994,58.6719528600006,53529.8892216
2023-08-26,18:00:35.000,238,10979803,14685,0,1693072834,13086.279431809999,58.66490373000124,53529.83332464001
2023-08-26,18:00:36.000,238,10979827,14805,0,1693072835,13086.292904429989,58.643756340003165,53529.8193504
2023-08-26,18:00:37.000,238,10979847,14885,0,1693072836,13086.171650849989,58.69310024999868,53529.70056936
2023-08-26,18:00:38.000,238,10979801,14765,0,1693072837,13086.41415800999,58.594412430000375,53530.00800264
2023-08-26,18:00:39.000,238,10979854,14845,0,1693072838,13086.48152111,58.643756340003165,53530.02197688001
2023-08-26,18:00:40.000,238,10979881,14925,0,1693072839,13086.48152111,58.62260894999781,53530.00101552001
2023-08-26,18:00:41.000,238,10979812,14965,0,1693072840,13086.52193897,58.636707210003806,53529.97306704001
2023-08-26,18:00:42.000,238,10979804,14765,0,1693072841,13086.56235683,58.62965808000445,53529.96607992
2023-08-26,18:00:43.000,238,10979783,14925,0,1693072842,13086.63645623999,58.587363300001016,53529.96607992
2023-08-26,18:00:44.000,238,10979825,14645,0,1693072843,13086.70381934,58.60851068999909,53529.980054160005
2023-08-26,18:00:45.000,238,10979816,15165,0,1693072844,13086.771182439996,58.594412430000375,53530.02197688001
2023-08-26,18:00:46.000,238,10979803,14685,0,1693072845,13086.84528185,58.53097025999887,53530.077873840004
2023-08-26,18:00:47.000,238,10979805,14765,0,1693072846,13086.84528185,58.56621591000294,53530.028964000005
2023-08-26,18:00:48.000,238,10979799,15085,0,1693072847,13086.932853879996,58.538019389998226,53530.04992536001
2023-08-26,18:00:49.000,238,10979822,15045,0,1693072848,13086.919381259991,58.54506852000486,53530.098835200006
2023-08-26,18:00:50.000,238,10979819,15045,0,1693072849,13086.892436019996,58.51687200000015,53529.98704128
2023-08-26,18:00:51.000,238,10979837,14885,0,1693072850,13086.993480669997,58.56621591000294,53530.14075792001
2023-08-26,18:00:52.000,238,10979869,14805,0,1693072851,13086.966535430001,58.54506852000486,53530.03595112
2023-08-26,18:00:53.000,238,10979854,15085,0,1693072852,13087.000216979992,58.594412430000375,53530.12678368
2023-08-26,18:00:54.000,238,10979863,14925,0,1693072853,13087.033898529997,58.55916678000358,53530.196654880005
2023-08-26,18:00:55.000,238,10979786,15165,0,1693072854,13087.027162220002,58.650805470002524,53530.18966776001
2023-08-26,18:00:56.000,238,10979824,14885,0,1693072855,13087.047371150002,58.60851068999909,53530.16171928
2023-08-26,18:00:57.000,238,10979821,14805,0,1693072856,13087.027162220002,58.650805470002524,53530.12678368
2023-08-26,18:00:58.000,238,10979827,15165,0,1693072857,13087.094525319997,58.61555981999845,53530.15473216
2023-08-26,18:00:59.000,238,10979841,15165,0,1693072858,13087.060843769992,58.65785460000188,53530.21062912001
2023-08-26,18:01:00.000,238,10979823,15005,0,1693072859,13087.027162220002,58.69310024999868,53530.12678368
2023-08-26,18:01:01.000,238,10979823,14965,0,1693072860,13087.033898529997,58.70719851000467,53530.18268064
2023-08-26,18:01:02.000,238,10979859,14925,0,1693072861,13087.047371150002,58.70719851000467,53530.21062912001
2023-08-26,18:01:03.000,238,10979833,15325,0,1693072862,13087.101261629992,58.66490373000124,53530.30844880001
2023-08-26,18:01:04.000,238,10979819,14885,0,1693072863,13087.067580080002,58.66490373000124,53530.266526080006
2023-08-26,18:01:05.000,238,10979813,14845,0,1693072864,13087.006953290002,58.67900198999996,53530.32242304
2023-08-26,18:01:06.000,238,10979794,14925,0,1693072865,13086.973271739997,58.62260894999781,53530.32242304
2023-08-26,18:01:07.000,238,10979838,14845,0,1693072866,13086.932853879996,58.55211765000422,53530.38530712001
2023-08-26,18:01:08.000,238,10979847,14885,0,1693072867,13086.899172329991,58.50982287000079,53530.25953896001
2023-08-26,18:01:09.000,238,10979848,14885,0,1693072868,13086.852018159996,58.460478959998,53530.33639728001
2023-08-26,18:01:10.000,238,10979854,14685,0,1693072869,13086.885699710001,58.425233310001204,53530.39229424
2023-08-26,18:01:11.000,238,10979873,14845,0,1693072870,13086.878963399991,58.38998766000441,53530.47613968001
2023-08-26,18:01:12.000,238,10979876,14805,0,1693072871,13086.872227089996,58.33359462000226,53530.4481912
2023-08-26,18:01:13.000,238,10979849,15045,0,1693072872,13086.858754469991,58.30539810000482,53530.44120408
2023-08-26,18:01:14.000,238,10979859,14805,0,1693072873,13086.912644949996,58.27015245000075,53530.38530712001
2023-08-26,18:01:15.000,238,10979820,14765,0,1693072874,13086.966535430001,58.26310332000139,53530.33639728001
2023-08-26,18:01:16.000,238,10979867,14925,0,1693072875,13087.114734249997,58.24900506000267,53530.4481912
2023-08-26,18:01:17.000,238,10979809,15045,0,1693072876,13087.134943179997,58.27015245000075,53530.46915256
2023-08-26,18:01:18.000,238,10979857,14965,0,1693072877,13087.229251520002,58.27720158000011,53530.42024272
2023-08-26,18:01:19.000,238,10979883,14765,0,1693072878,13087.330296169988,58.31244723000418,53530.50408816001
2023-08-26,18:01:20.000,238,10979835,14925,0,1693072879,13087.377450339998,58.31244723000418,53530.483126800005
2023-08-26,18:01:21.000,238,10979803,14965,0,1693072880,13087.417868199998,58.361791139999696,53530.413255600004
2023-08-26,18:01:22.000,238,10979809,14885,0,1693072881,13087.465022369994,58.425233310001204,53530.45517832001
2023-08-26,18:01:23.000,238,10979786,14925,0,1693072882,13087.471758679989,58.44638069999928,53530.483126800005
2023-08-26,18:01:24.000,238,10979796,14765,0,1693072883,13087.491967609989,58.51687200000015,53530.44120408
2023-08-26,18:01:25.000,238,10979830,14925,0,1693072884,13087.458286059998,58.594412430000375,53530.413255600004
2023-08-26,18:01:26.000,238,10979814,14765,0,1693072885,13087.518912849999,58.65785460000188,53530.4481912
2023-08-26,18:01:27.000,238,10979781,14885,0,1693072886,13087.478494989999,58.70719851000467,53530.47613968001
2023-08-26,18:01:28.000,238,10979844,14845,0,1693072887,13087.458286059998,58.72834590000275,53530.434216960006
2023-08-26,18:01:29.000,238,10979871,15005,0,1693072888,13087.363977719993,58.777689809998265,53530.51107528
2023-08-26,18:01:30.000,238,10979860,15245,0,1693072889,13087.337032479998,58.79178807000426,53530.46216544
2023-08-26,18:01:31.000,238,10979852,15125,0,1693072890,13087.195569969997,58.86227936999785,53530.42024272
2023-08-26,18:01:32.000,238,10979872,14885,0,1693072891,13087.188833660002,58.79883720000362,53530.35037152
2023-08-26,18:01:33.000,238,10979800,14445,0,1693072892,13087.182097349993,58.79883720000362,53530.50408816001
2023-08-26,18:01:34.000,238,10979881,15085,0,1693072893,13087.209042590002,58.75654242000019,53530.55998512
2023-08-26,18:01:35.000,238,10979819,14805,0,1693072894,13087.168624730002,58.71424764000403,53530.56697224
2023-08-26,18:01:36.000,238,10979787,14965,0,1693072895,13087.175361039997,58.67900198999996,53530.63684344
2023-08-26,18:01:37.000,238,10979836,15085,0,1693072896,13087.155152109997,58.650805470002524,53530.6578048
2023-08-26,18:01:38.000,238,10979845,15125,0,1693072897,13087.148415800002,58.650805470002524,53530.55299800001
2023-08-26,18:01:39.000,238,10979816,14965,0,1693072898,13087.121470559992,58.650805470002524,53530.55299800001
2023-08-26,18:01:40.000,238,10979804,14845,0,1693072899,13087.175361039997,58.636707210003806,53530.56697224
2023-08-26,18:01:41.000,238,10979771,15125,0,1693072900,13087.256196759998,58.61555981999845,53530.61588208
2023-08-26,18:01:42.000,238,10979805,15125,0,1693072901,13087.316823549998,58.643756340003165,53530.62286920001
2023-08-26,18:01:43.000,238,10979855,14925,0,1693072902,13087.384186649993,58.71424764000403,53530.68575328
2023-08-26,18:01:44.000,238,10979829,15325,0,1693072903,13087.451549749989,58.74949329000083,53530.67177904001
2023-08-26,18:01:45.000,238,10979836,14925,0,1693072904,13087.471758679989,58.84113197999977,53530.6578048
2023-08-26,18:01:46.000,238,10979834,14805,0,1693072905,13087.505440229994,58.91162328000064,53530.60889496
2023-08-26,18:01:47.000,238,10979857,14965,0,1693072906,13087.485231299994,59.0173602299983,53530.70671464
2023-08-26,18:01:48.000,238,10979787,14725,0,1693072907,13087.471758679989,59.07375327000045,53530.56697224
2023-08-26,18:01:49.000,238,10979752,15085,0,1693072908,13087.438077129998,59.19358848000411,53530.62286920001
2023-08-26,18:01:50.000,238,10979798,14805,0,1693072909,13087.485231299994,59.24293238999962,53530.64383056001
2023-08-26,18:01:51.000,238,10979801,14885,0,1693072910,13087.404395579993,59.31342369000049,53530.66479192
2023-08-26,18:01:52.000,238,10979844,14845,0,1693072911,13087.417868199998,59.36981673000264,53530.67177904001
2023-08-26,18:01:53.000,238,10979809,14805,0,1693072912,13087.330296169988,59.398013250000076,53530.71370176001
2023-08-26,18:01:54.000,238,10979801,14845,0,1693072913,13087.249460450003,59.412111509998795,53530.69274040001
2023-08-26,18:01:55.000,238,10979883,14965,0,1693072914,13087.242724139993,59.461455420001585,53530.70671464
2023-08-26,18:01:56.000,238,10979834,15125,0,1693072915,13087.235987829998,59.50375019999774,53530.73466312
2023-08-26,18:01:57.000,238,10979823,14805,0,1693072916,13087.188833660002,59.53194672000245,53530.69274040001
2023-08-26,18:01:58.000,238,10979855,14525,0,1693072917,13087.202306279993,59.510799330004374,53530.63684344
2023-08-26,18:01:59.000,238,10979814,14925,0,1693072918,13087.269669380003,59.581290629997966,53530.79056008001
2023-08-26,18:02:00.000,238,10979759,14965,0,1693072919,13087.303350929993,59.60948715000268,53530.748637360004
2023-08-26,18:02:01.000,238,10979773,15045,0,1693072920,13087.262933069993,59.687027580002905,53530.769598720006
2023-08-26,18:02:02.000,238,10979814,15045,0,1693072921,13087.316823549998,59.694076710002264,53530.67876616
2023-08-26,18:02:03.000,238,10979812,15205,0,1693072922,13087.316823549998,59.78571540000121,53530.71370176001
2023-08-26,18:02:04.000,238,10979814,15165,0,1693072923,13087.343768789993,59.77866627000185,53530.74165024001
2023-08-26,18:02:05.000,238,10979892,14725,0,1693072924,13087.202306279993,59.813911919998645,53530.66479192
2023-08-26,18:02:06.000,238,10979857,14925,0,1693072925,13087.323559859993,59.87735409000015,53530.76261160001
2023-08-26,18:02:07.000,238,10979808,14885,0,1693072926,13087.276405689998,59.89145234999887,53530.74165024001
2023-08-26,18:02:08.000,238,10979785,14885,0,1693072927,13087.222515209993,59.919648870003584,53530.70671464
2023-08-26,18:02:09.000,238,10979854,14605,0,1693072928,13087.175361039997,59.94784539000102,53530.76261160001
2023-08-26,18:02:10.000,238,10979786,14965,0,1693072929,13087.141679489992,60.039484079999966,53530.69274040001
2023-08-26,18:02:11.000,238,10979816,15165,0,1693072930,13087.020425909992,60.088827990002756,53530.64383056001
2023-08-26,18:02:12.000,238,10979781,15005,0,1693072931,13086.966535430001,60.088827990002756,53530.62286920001
2023-08-26,18:02:13.000,238,10979785,14885,0,1693072932,13086.899172329991,60.152270160004264,53530.64383056001
2023-08-26,18:02:14.000,238,10979855,14885,0,1693072933,13086.966535430001,60.20866319999914,53530.71370176001
2023-08-26,18:02:15.000,238,10979820,14925,0,1693072934,13086.872227089996,60.25800711000193,53530.650817680005
2023-08-26,18:02:16.000,238,10979854,15125,0,1693072935,13086.80486399,60.321449280003435,53530.62985632
2023-08-26,18:02:17.000,238,10979846,14685,0,1693072936,13086.831809229996,60.38489144999767,53530.67876616
2023-08-26,18:02:18.000,238,10979818,14965,0,1693072937,13086.82507292,60.3919405800043,53530.650817680005
2023-08-26,18:02:19.000,238,10979800,15205,0,1693072938,13086.777918749991,60.47653014000389,53530.5879336
2023-08-26,18:02:20.000,238,10979802,15005,0,1693072939,13086.80486399,60.511775790000684,53530.67177904001
2023-08-26,18:02:21.000,238,10979801,14885,0,1693072940,13086.791391369996,60.51882492000004,53530.64383056001
2023-08-26,18:02:22.000,238,10979788,14805,0,1693072941,13086.838545539991,60.57521796000219,53530.67876616
2023-08-26,18:02:23.000,238,10979816,15245,0,1693072942,13086.811600299996,60.59636535000027,53530.71370176001
2023-08-26,18:02:24.000,238,10979804,14845,0,1693072943,13086.73750088999,60.59636535000027,53530.63684344
2023-08-26,18:02:25.000,238,10979860,15205,0,1693072944,13086.66340148,60.60341447999963,53530.64383056001
2023-08-26,18:02:26.000,238,10979815,14725,0,1693072945,13086.629719929995,60.61046360999899,53530.62985632
2023-08-26,18:02:27.000,238,10979818,14725,0,1693072946,13086.51520265999,60.61751273999835,53530.601907840006
2023-08-26,18:02:28.000,238,10979814,14885,0,1693072947,13086.50173004,60.64570926000306,53530.601907840006
2023-08-26,18:02:29.000,238,10979835,14885,0,1693072948,13086.40068539,60.688004039999214,53530.67876616
2023-08-26,18:02:30.000,238,10979858,14925,0,1693072949,13086.35353121999,60.673905780000496,53530.59492072001
2023-08-26,18:02:31.000,238,10979852,14885,0,1693072950,13086.292904429989,60.74439708000136,53530.67876616
2023-08-26,18:02:32.000,238,10979781,14845,0,1693072951,13086.265959189994,60.74439708000136,53530.580946480004
2023-08-26,18:02:33.000,238,10979821,14885,0,1693072952,13086.144705609993,60.786691860004794,53530.54601088001
2023-08-26,18:02:34.000,238,10979821,14725,0,1693072953,13086.131232989988,60.80783925000287,53530.54601088001
2023-08-26,18:02:35.000,238,10979862,14685,0,1693072954,13086.097551439998,60.850134029999026,53530.5180624
2023-08-26,18:02:36.000,238,10979824,14885,0,1693072955,13086.036924649998,60.857183159998385,53530.38530712001
2023-08-26,18:02:37.000,238,10979855,15205,0,1693072956,13086.050397270003,60.857183159998385,53530.50408816001
2023-08-26,18:02:38.000,238,10979813,14725,0,1693072957,13086.016715719998,60.87128142000438,53530.483126800005
2023-08-26,18:02:39.000,238,10979800,15045,0,1693072958,13086.043660959993,60.857183159998385,53530.5180624
2023-08-26,18:02:40.000,238,10979867,14805,0,1693072959,13086.057133579998,60.850134029999026,53530.49710104
2023-08-26,18:02:41.000,238,10979896,14845,0,1693072960,13085.969561550002,60.87833055000374,53530.4481912
2023-08-26,18:02:42.000,238,10979814,14645,0,1693072961,13086.036924649998,60.864232289997744,53530.46915256
2023-08-26,18:02:43.000,238,10979780,14805,0,1693072962,13086.036924649998,60.864232289997744,53530.50408816001
2023-08-26,18:02:44.000,238,10979770,14805,0,1693072963,13086.023452029993,60.906527070001175,53530.39229424
2023-08-26,18:02:45.000,238,10979787,14885,0,1693072964,13086.030188340002,60.92062532999989,53530.39229424
2023-08-26,18:02:46.000,238,10979919,15085,0,1693072965,13086.151441919988,60.92062532999989,53530.50408816001
2023-08-26,18:02:47.000,238,10979850,15205,0,1693072966,13086.124496679993,60.92062532999989,53530.49710104
2023-08-26,18:02:48.000,238,10979877,14725,0,1693072967,13086.178387159998,60.93472358999861,53530.49011392
2023-08-26,18:02:49.000,238,10979787,15285,0,1693072968,13086.124496679993,60.92767445999925,53530.53902376
2023-08-26,18:02:50.000,238,10979802,14685,0,1693072969,13086.077342509998,60.92767445999925,53530.51107528
2023-08-26,18:02:51.000,238,10979791,14845,0,1693072970,13085.962825239993,60.92767445999925,53530.50408816001
2023-08-26,18:02:52.000,238,10979817,14885,0,1693072971,13085.908934760002,60.89242881000246,53530.5879336
2023-08-26,18:02:53.000,238,10979826,14805,0,1693072972,13085.794417489997,60.906527070001175,53530.55299800001
2023-08-26,18:02:54.000,238,10979836,14805,0,1693072973,13085.780944869992,60.82898664000095,53530.57395936001
2023-08-26,18:02:55.000,238,10979802,14765,0,1693072974,13085.592328189996,60.77964272999816,53530.55299800001
2023-08-26,18:02:56.000,238,10979841,14885,0,1693072975,13085.551910329996,60.74439708000136,53530.601907840006
2023-08-26,18:02:57.000,238,10979809,15005,0,1693072976,13085.43739305999,60.70210229999793,53530.53902376
2023-08-26,18:02:58.000,238,10979848,14685,0,1693072977,13085.349821029995,60.74439708000136,53530.45517832001
2023-08-26,18:02:59.000,238,10979850,15205,0,1693072978,13085.309403169995,60.71620056000393,53530.4481912
2023-08-26,18:03:00.000,238,10979801,14685,0,1693072979,13085.309403169995,60.75849534000008,53530.5180624
2023-08-26,18:03:01.000,238,10979806,14605,0,1693072980,13085.27572161999,60.77964272999816,53530.5879336
2023-08-26,18:03:02.000,238,10979804,15125,0,1693072981,13085.25551268999,60.899477940001816,53530.46216544
2023-08-26,18:03:03.000,238,10979839,15045,0,1693072982,13085.33634840999,60.906527070001175,53530.55299800001
2023-08-26,18:03:04.000,238,10979881,15205,0,1693072983,13085.35655733999,60.99111663000076,53530.54601088001
2023-08-26,18:03:05.000,238,10979813,14805,0,1693072984,13085.370029959995,61.05455880000227,53530.55299800001
2023-08-26,18:03:06.000,238,10979824,15005,0,1693072985,13085.370029959995,61.16029574999993,53530.45517832001
2023-08-26,18:03:07.000,238,10979841,14925,0,1693072986,13085.39697519999,61.17439400999865,53530.47613968001
2023-08-26,18:03:08.000,238,10979804,14805,0,1693072987,13085.50475616,61.26603270000487,53530.51107528
2023-08-26,18:03:09.000,238,10979815,14525,0,1693072988,13085.43739305999,61.33652399999846,53530.434216960006
2023-08-26,18:03:10.000,238,10979841,14925,0,1693072989,13085.51822877999,61.38586791000125,53530.49710104
2023-08-26,18:03:11.000,238,10979819,14725,0,1693072990,13085.491283539995,61.46340834000148,53530.49011392
2023-08-26,18:03:12.000,238,10979803,14685,0,1693072991,13085.51822877999,61.4775066000002,53530.532036640005
2023-08-26,18:03:13.000,238,10979815,15125,0,1693072992,13085.43739305999,61.491604859998915,53530.51107528
2023-08-26,18:03:14.000,238,10979853,14925,0,1693072993,13085.43739305999,61.61848920000193,53530.39928136
2023-08-26,18:03:15.000,238,10979820,14805,0,1693072994,13085.34308472,61.60439094000321,53530.38530712001
2023-08-26,18:03:16.000,238,10979775,14765,0,1693072995,13085.35655733999,61.590292680004495,53530.35037152
2023-08-26,18:03:17.000,238,10979915,14725,0,1693072996,13085.19488589999,61.5761944199985,53530.38530712001
2023-08-26,18:03:18.000,238,10979815,14645,0,1693072997,13085.19488589999,61.590292680004495,53530.42722984001
2023-08-26,18:03:19.000,238,10979812,15085,0,1693072998,13085.026478149994,61.5761944199985,53530.30146168
2023-08-26,18:03:20.000,238,10979817,14765,0,1693072999,13085.019741839998,61.590292680004495,53530.38530712001
2023-08-26,18:03:21.000,238,10979860,14925,0,1693073000,13084.885015639993,61.56914528999914,53530.434216960006
2023-08-26,18:03:22.000,238,10979833,15005,0,1693073001,13084.797443609998,61.61144007000257,53530.3433844
2023-08-26,18:03:23.000,238,10979782,15005,0,1693073002,13084.696398959997,61.60439094000321,53530.30146168
2023-08-26,18:03:24.000,238,10979805,14765,0,1693073003,13084.608826930002,61.62553833000129,53530.28050032
2023-08-26,18:03:25.000,238,10979796,14885,0,1693073004,13084.447155490001,61.64668571999937,53530.245564720004
2023-08-26,18:03:26.000,238,10979818,14485,0,1693073005,13084.507782280001,61.66078397999809,53530.30146168
2023-08-26,18:03:27.000,238,10979823,14925,0,1693073006,13084.379792389991,61.71012789000088,53530.30844880001
2023-08-26,18:03:28.000,238,10979832,15045,0,1693073007,13084.359583459991,61.6889805000028,53530.32242304
2023-08-26,18:03:29.000,238,10979874,14845,0,1693073008,13084.24506619,61.68193137000344,53530.25953896001
2023-08-26,18:03:30.000,238,10979872,14845,0,1693073009,13084.24506619,61.67488224000408,53530.196654880005
2023-08-26,18:03:31.000,238,10979859,14925,0,1693073010,13084.24506619,61.63258746000065,53530.15473216
2023-08-26,18:03:32.000,238,10979851,14805,0,1693073011,13084.272011429995,61.66078397999809,53530.1337708
2023-08-26,18:03:33.000,238,10979828,14565,0,1693073012,13084.25853880999,61.717177020000236,53530.14075792001
2023-08-26,18:03:34.000,238,10979801,14685,0,1693073013,13084.40673763,61.68193137000344,53530.28050032
2023-08-26,18:03:35.000,238,10979834,14765,0,1693073014,13084.393265009996,61.64668571999937,53530.18966776001
2023-08-26,18:03:36.000,238,10979820,14725,0,1693073015,13084.514518589996,61.68193137000344,53530.196654880005
2023-08-26,18:03:37.000,238,10979842,15165,0,1693073016,13084.575145379997,61.64668571999937,53530.21062912001
2023-08-26,18:03:38.000,238,10979792,15045,0,1693073017,13084.527991210001,61.63963659000001,53530.15473216
2023-08-26,18:03:39.000,238,10979805,14845,0,1693073018,13084.561672759992,61.56914528999914,53530.196654880005
2023-08-26,18:03:40.000,238,10979799,14925,0,1693073019,13084.662717409992,61.56914528999914,53530.25953896001
2023-08-26,18:03:41.000,238,10979838,15085,0,1693073020,13084.615563239997,61.540948770001705,53530.18268064
2023-08-26,18:03:42.000,238,10979842,14805,0,1693073021,13084.541463829992,61.45635921000212,53530.147745040005
2023-08-26,18:03:43.000,238,10979802,14845,0,1693073022,13084.527991210001,61.39291704000061,53530.2735132
2023-08-26,18:03:44.000,238,10979833,14885,0,1693073023,13084.460628109991,61.34357312999782,53530.28050032
2023-08-26,18:03:45.000,238,10979852,14645,0,1693073024,13084.32590191,61.28013096000359,53530.28050032
2023-08-26,18:03:46.000,238,10979825,14925,0,1693073025,13084.130548919995,61.26603270000487,53530.21062912001
2023-08-26,18:03:47.000,238,10979752,14885,0,1693073026,13084.049713199995,61.188492270004645,53530.32941016
2023-08-26,18:03:48.000,238,10979853,14925,0,1693073027,13083.901514379999,61.11095184000442,53530.23857760001
2023-08-26,18:03:49.000,238,10979810,14885,0,1693073028,13083.800469729998,61.075706190000346,53530.30844880001
2023-08-26,18:03:50.000,238,10979817,14965,0,1693073029,13083.766788179993,61.03341141000419,53530.266526080006
2023-08-26,18:03:51.000,238,10979851,14845,0,1693073030,13083.618589359998,61.04750967000291,53530.28748744001
2023-08-26,18:03:52.000,238,10979846,14805,0,1693073031,13083.544489949993,60.962920110003324,53530.25255184
2023-08-26,18:03:53.000,238,10979865,14725,0,1693073032,13083.544489949993,60.955870980003965,53530.3433844
2023-08-26,18:03:54.000,238,10979871,14805,0,1693073033,13083.483863159992,60.92062532999989,53530.28050032
2023-08-26,18:03:55.000,238,10979805,14765,0,1693073034,13083.409763750002,60.84308489999967,53530.28748744001
2023-08-26,18:03:56.000,238,10979854,15125,0,1693073035,13083.349136960001,60.864232289997744,53530.21761624001
2023-08-26,18:03:57.000,238,10979854,14885,0,1693073036,13083.349136960001,60.7725935999988,53530.245564720004
2023-08-26,18:03:58.000,238,10979872,15005,0,1693073037,13083.423236369992,60.74439708000136,53530.29447456
2023-08-26,18:03:59.000,238,10979834,14685,0,1693073038,13083.456917919997,60.66685665000114,53530.315435920005
2023-08-26,18:04:00.000,238,10979762,14845,0,1693073039,13083.429972680002,60.59636535000027,53530.2735132
2023-08-26,18:04:01.000,238,10979912,15085,0,1693073040,13083.456917919997,60.504726660001324,53530.23857760001
2023-08-26,18:04:02.000,238,10979853,15005,0,1693073041,13083.531017330002,60.497677530001965,53530.29447456
2023-08-26,18:04:03.000,238,10979856,14965,0,1693073042,13083.611853050003,60.490628400002606,53530.2735132
2023-08-26,18:04:04.000,238,10979877,14685,0,1693073043,13083.659007219998,60.511775790000684,53530.22460336
2023-08-26,18:04:05.000,238,10979842,15125,0,1693073044,13083.746579249993,60.56816883000283,53530.18268064
2023-08-26,18:04:06.000,238,10979869,14845,0,1693073045,13083.901514379999,60.58226709000155,53530.28050032
2023-08-26,18:04:07.000,238,10979815,14965,0,1693073046,13083.968877479994,60.58226709000155,53530.25953896001
2023-08-26,18:04:08.000,238,10979845,15045,0,1693073047,13084.069922129995,60.680954909999855,53530.25255184
2023-08-26,18:04:09.000,238,10979877,15085,0,1693073048,13084.10360368,60.70915143000457,53530.28050032
2023-08-26,18:04:10.000,238,10979821,14965,0,1693073049,13084.090131059995,60.79374099000415,53530.315435920005
2023-08-26,18:04:11.000,238,10979830,14805,0,1693073050,13084.14402154,60.77964272999816,53530.35735864001
2023-08-26,18:04:12.000,238,10979835,14965,0,1693073051,13084.01603164999,60.786691860004794,53530.21062912001
2023-08-26,18:04:13.000,238,10979830,14765,0,1693073052,13083.9823501,60.75849534000008,53530.245564720004
2023-08-26,18:04:14.000,238,10979824,14965,0,1693073053,13083.989086409994,60.730298820002645,53530.37832000001
2023-08-26,18:04:15.000,238,10979856,14605,0,1693073054,13083.874569139989,60.6386601300037,53530.364345760005
2023-08-26,18:04:16.000,238,10979808,15045,0,1693073055,13083.780260799998,60.59636535000027,53530.33639728001
2023-08-26,18:04:17.000,238,10979833,14565,0,1693073056,13083.591644120002,60.490628400002606,53530.266526080006
2023-08-26,18:04:18.000,238,10979856,14725,0,1693073057,13083.504072089992,60.4271862300011,53530.364345760005
2023-08-26,18:04:19.000,238,10979794,14925,0,1693073058,13083.416500059997,60.272105370000645,53530.3433844
2023-08-26,18:04:20.000,238,10979853,14685,0,1693073059,13083.295246479996,60.16636842000298,53530.32242304
2023-08-26,18:04:21.000,238,10979785,15005,0,1693073060,13083.241355999991,60.095877120002115,53530.38530712001
2023-08-26,18:04:22.000,238,10979808,14605,0,1693073061,13083.18746552,60.07472973000404,53530.29447456
2023-08-26,18:04:23.000,238,10979814,15005,0,1693073062,13083.153783969996,59.94784539000102,53530.32941016
2023-08-26,18:04:24.000,238,10979826,14765,0,1693073063,13083.207674450001,59.94079626000166,53530.38530712001
2023-08-26,18:04:25.000,238,10979856,15125,0,1693073064,13083.200938139991,59.89145234999887,53530.37832000001
2023-08-26,18:04:26.000,238,10979803,15045,0,1693073065,13083.248092310001,59.89145234999887,53530.38530712001
2023-08-26,18:04:27.000,238,10979876,15365,0,1693073066,13083.275037549996,59.919648870003584,53530.32242304
2023-08-26,18:04:28.000,238,10979815,15045,0,1693073067,13083.288510170001,59.9337471300023,53530.364345760005
2023-08-26,18:04:29.000,238,10979857,14965,0,1693073068,13083.288510170001,59.95489452000038,53530.32941016
2023-08-26,18:04:30.000,238,10979850,15085,0,1693073069,13083.362609579992,59.97604190999846,53530.30844880001
2023-08-26,18:04:31.000,238,10979823,15045,0,1693073070,13083.429972680002,59.95489452000038,53530.30844880001
2023-08-26,18:04:32.000,238,10979879,14605,0,1693073071,13083.429972680002,59.92669800000294,53530.2735132
2023-08-26,18:04:33.000,238,10979874,15045,0,1693073072,13083.403027439992,59.97604190999846,53530.266526080006
2023-08-26,18:04:34.000,238,10979829,14845,0,1693073073,13083.403027439992,59.95489452000038,53530.25953896001
2023-08-26,18:04:35.000,238,10979855,14765,0,1693073074,13083.382818509992,59.94784539000102,53530.17569352
2023-08-26,18:04:36.000,238,10979833,14605,0,1693073075,13083.416500059997,59.92669800000294,53530.16870640001
2023-08-26,18:04:37.000,238,10979832,14845,0,1693073076,13083.483863159992,59.96194364999974,53530.25953896001
2023-08-26,18:04:38.000,238,10979821,14845,0,1693073077,13083.544489949993,59.98309103999782,53530.2735132
2023-08-26,18:04:39.000,238,10979815,14645,0,1693073078,13083.531017330002,59.99014017000445,53530.28050032
2023-08-26,18:04:40.000,238,10979816,14765,0,1693073079,13083.618589359998,60.02538582000125,53530.30146168
2023-08-26,18:04:41.000,238,10979934,14525,0,1693073080,13083.679216149998,60.088827990002756,53530.28050032
2023-08-26,18:04:42.000,238,10979794,14965,0,1693073081,13083.726370319993,60.15931929000362,53530.3433844
2023-08-26,18:04:43.000,238,10979902,14805,0,1693073082,13083.766788179993,60.222761459997855,53530.25953896001
2023-08-26,18:04:44.000,238,10979856,14805,0,1693073083,13083.813942349989,60.36374405999959,53530.3433844
2023-08-26,18:04:45.000,238,10979822,15005,0,1693073084,13083.827414969994,60.48357927000325,53530.39229424
2023-08-26,18:04:46.000,238,10979817,14565,0,1693073085,13083.793733419989,60.58226709000155,53530.42024272
2023-08-26,18:04:47.000,238,10979875,14605,0,1693073086,13083.793733419989,60.65980752000178,53530.38530712001
2023-08-26,18:04:48.000,238,10979827,15205,0,1693073087,13083.820678659999,60.70915143000457,53530.483126800005
2023-08-26,18:04:49.000,238,10979764,14965,0,1693073088,13083.786997109994,60.74439708000136,53530.42722984001
2023-08-26,18:04:50.000,238,10979845,15045,0,1693073089,13083.679216149998,60.74439708000136,53530.46216544
2023-08-26,18:04:51.000,238,10979831,14645,0,1693073090,13083.611853050003,60.74439708000136,53530.50408816001
2023-08-26,18:04:52.000,238,10979839,15045,0,1693073091,13083.517544709997,60.688004039999214,53530.49011392
2023-08-26,18:04:53.000,238,10979819,14845,0,1693073092,13083.443445299992,60.66685665000114,53530.49011392
2023-08-26,18:04:54.000,238,10979796,15205,0,1693073093,13083.429972680002,60.61751273999835,53530.55299800001
2023-08-26,18:04:55.000,238,10979862,14725,0,1693073094,13083.382818509992,60.53292317999876,53530.601907840006
2023-08-26,18:04:56.000,238,10979855,14965,0,1693073095,13083.221147069991,60.4271862300011,53530.483126800005
2023-08-26,18:04:57.000,238,10979817,14965,0,1693073096,13083.207674450001,60.29325275999872,53530.52504952001
2023-08-26,18:04:58.000,238,10979805,14765,0,1693073097,13083.1066298,60.17341755000234,53530.47613968001
2023-08-26,18:04:59.000,238,10979809,14885,0,1693073098,13083.113366109996,59.98309103999782,53530.46216544
2023-08-26,18:05:00.000,238,10979815,15005,0,1693073099,13083.032530389995,59.84210844000336,53530.42722984001
2023-08-26,18:05:01.000,238,10979779,14845,0,1693073100,13083.072948249996,59.72932235999906,53530.47613968001
2023-08-26,18:05:02.000,238,10979815,15125,0,1693073101,13083.04600301,59.637683670000115,53530.39229424
2023-08-26,18:05:03.000,238,10979895,14605,0,1693073102,13083.12010241999,59.468504550000944,53530.40626848001
2023-08-26,18:05:04.000,238,10979759,14725,0,1693073103,13083.113366109996,59.398013250000076,53530.364345760005
2023-08-26,18:05:05.000,238,10979786,14845,0,1693073104,13083.09989348999,59.29932543000177,53530.35037152
2023-08-26,18:05:06.000,238,10979824,14525,0,1693073105,13083.093157179996,59.29227630000241,53530.29447456
2023-08-26,18:05:07.000,238,10979817,14805,0,1693073106,13083.241355999991,59.25703064999834,53530.413255600004
2023-08-26,18:05:08.000,238,10979839,14725,0,1693073107,13083.301982789992,59.32752194999921,53530.42722984001
2023-08-26,18:05:09.000,238,10979771,14685,0,1693073108,13083.382818509992,59.43325890000415,53530.45517832001
2023-08-26,18:05:10.000,238,10979834,15045,0,1693073109,13083.470390540002,59.56014323999989,53530.4481912
2023-08-26,18:05:11.000,238,10979857,14605,0,1693073110,13083.618589359998,59.67292932000419,53530.46915256
2023-08-26,18:05:12.000,238,10979807,15045,0,1693073111,13083.692688769988,59.84915757000272,53530.5180624
2023-08-26,18:05:13.000,238,10979835,14845,0,1693073112,13083.780260799998,60.01128756000253,53530.51107528
2023-08-26,18:05:14.000,238,10979829,14845,0,1693073113,13083.807206039994,60.25095798000257,53530.45517832001
2023-08-26,18:05:15.000,238,10979845,14885,0,1693073114,13083.834151279989,60.3919405800043,53530.47613968001
2023-08-26,18:05:16.000,238,10979858,15205,0,1693073115,13083.786997109994,60.60341447999963,53530.46216544
2023-08-26,18:05:17.000,238,10979846,14925,0,1693073116,13083.840887589999,60.70915143000457,53530.45517832001
2023-08-26,18:05:18.000,238,10979766,14765,0,1693073117,13083.874569139989,60.89242881000246,53530.532036640005
2023-08-26,18:05:19.000,238,10979800,14885,0,1693073118,13083.861096519999,60.948821850004606,53530.51107528
2023-08-26,18:05:20.000,238,10979806,15045,0,1693073119,13083.807206039994,61.06160793000163,53530.51107528
2023-08-26,18:05:21.000,238,10979871,14845,0,1693073120,13083.766788179993,61.11095184000442,53530.45517832001
2023-08-26,18:05:22.000,238,10979805,14885,0,1693073121,13083.726370319993,61.146197490001214,53530.483126800005
2023-08-26,18:05:23.000,238,10979796,14765,0,1693073122,13083.706161389993,61.146197490001214,53530.434216960006
2023-08-26,18:05:24.000,238,10979835,14845,0,1693073123,13083.665743529993,61.132099230002495,53530.38530712001
2023-08-26,18:05:25.000,238,10979853,15045,0,1693073124,13083.645534599993,61.082755319999706,53530.44120408
2023-08-26,18:05:26.000,238,10979836,14645,0,1693073125,13083.679216149998,60.99816576000012,53530.54601088001
2023-08-26,18:05:27.000,238,10979829,14725,0,1693073126,13083.659007219998,60.92062532999989,53530.47613968001
2023-08-26,18:05:28.000,238,10979860,14845,0,1693073127,13083.618589359998,60.82898664000095,53530.46915256
2023-08-26,18:05:29.000,238,10979884,14605,0,1693073128,13083.611853050003,60.688004039999214,53530.5180624
2023-08-26,18:05:30.000,238,10979784,14725,0,1693073129,13083.544489949993,60.58931622000091,53530.55998512
2023-08-26,18:05:31.000,238,10979833,14765,0,1693073130,13083.531017330002,60.462431879997894,53530.5180624
2023-08-26,18:05:32.000,238,10979819,14645,0,1693073131,13083.423236369992,60.30030188999808,53530.49011392
2023-08-26,18:05:33.000,238,10979837,14845,0,1693073132,13083.423236369992,60.16636842000298,53530.47613968001
2023-08-26,18:05:34.000,238,10979778,15125,0,1693073133,13083.456917919997,60.039484079999966,53530.60889496
2023-08-26,18:05:35.000,238,10979812,14845,0,1693073134,13083.423236369992,59.863255830001435,53530.55299800001
2023-08-26,18:05:36.000,238,10979849,14685,0,1693073135,13083.376082199997,59.73637148999842,53530.53902376
2023-08-26,18:05:37.000,238,10979809,14805,0,1693073136,13083.369345890002,59.55309411000053,53530.5879336
2023-08-26,18:05:38.000,238,10979824,14725,0,1693073137,13083.328928030001,59.447357160002866,53530.55998512
2023-08-26,18:05:39.000,238,10979847,14885,0,1693073138,13083.308719100001,59.36276760000328,53530.55299800001
2023-08-26,18:05:40.000,238,10979846,14725,0,1693073139,13083.214410759996,59.30637456000113,53530.483126800005
2023-08-26,18:05:41.000,238,10979831,14845,0,1693073140,13083.248092310001,59.2640797799977,53530.53902376
2023-08-26,18:05:42.000,238,10979865,15045,0,1693073141,13083.16725659,59.235883260000264,53530.55299800001
2023-08-26,18:05:43.000,238,10979778,14845,0,1693073142,13083.153783969996,59.228834130000905,53530.62985632
2023-08-26,18:05:44.000,238,10979826,14885,0,1693073143,13083.052739319995,59.228834130000905,53530.63684344
2023-08-26,18:05:45.000,238,10979787,14965,0,1693073144,13082.850650019995,59.21473587000219,53530.580946480004
2023-08-26,18:05:46.000,238,10979880,14725,0,1693073145,13082.77655060999,59.235883260000264,53530.62985632
2023-08-26,18:05:47.000,238,10979858,15005,0,1693073146,13082.668769649994,59.24998151999898,53530.57395936001
2023-08-26,18:05:48.000,238,10979797,14805,0,1693073147,13082.547516069993,59.18653935000475,53530.5879336
2023-08-26,18:05:49.000,238,10979845,14525,0,1693073148,13082.419526179998,59.235883260000264,53530.580946480004
2023-08-26,18:05:50.000,238,10979820,14885,0,1693073149,13082.432998799988,59.15129370000068,53530.54601088001
2023-08-26,18:05:51.000,238,10979854,14765,0,1693073150,13082.338690459997,59.1301463100026,53530.57395936001
2023-08-26,18:05:52.000,238,10979808,14885,0,1693073151,13082.230909500002,59.15129370000068,53530.42722984001
2023-08-26,18:05:53.000,238,10979844,15205,0,1693073152,13082.203964259992,59.07375327000045,53530.42024272
2023-08-26,18:05:54.000,238,10979898,14725,0,1693073153,13082.156810089997,59.010311099998944,53530.44120408
2023-08-26,18:05:55.000,238,10979796,14685,0,1693073154,13082.096183299996,58.8834267600032,53530.39928136
2023-08-26,18:05:56.000,238,10979785,14845,0,1693073155,13082.075974369996,58.834082850000414,53530.32941016
2023-08-26,18:05:57.000,238,10979802,14685,0,1693073156,13082.129864850001,58.73539503000211,53530.29447456
2023-08-26,18:05:58.000,238,10979794,15005,0,1693073157,13082.197227949997,58.594412430000375,53530.483126800005
2023-08-26,18:05:59.000,238,10979794,15085,0,1693073158,13082.244382119992,58.404085920003126,53530.46216544
2023-08-26,18:06:00.000,238,10979830,14765,0,1693073159,13082.298272599997,58.27720158000011,53530.364345760005
2023-08-26,18:06:01.000,238,10979807,14885,0,1693073160,13082.345426769993,58.16441550000309,53530.35735864001
2023-08-26,18:06:02.000,238,10979855,14925,0,1693073161,13082.392580940003,58.016383770001994,53530.266526080006
2023-08-26,18:06:03.000,238,10979825,15045,0,1693073162,13082.507098209993,57.86130291000154,53530.25953896001
2023-08-26,18:06:04.000,238,10979874,15005,0,1693073163,13082.635088099989,57.769664220002596,53530.32242304
2023-08-26,18:06:05.000,238,10979783,14845,0,1693073164,13082.76307799,57.720320309999806,53530.38530712001
2023-08-26,18:06:06.000,238,10979808,15005,0,1693073165,13082.850650019995,57.6216324900015,53530.39928136
2023-08-26,18:06:07.000,238,10979874,14845,0,1693073166,13083.052739319995,57.57228857999871,53530.532036640005
2023-08-26,18:06:08.000,238,10979826,14765,0,1693073167,13083.12683873,57.58638684000471,53530.55299800001
2023-08-26,18:06:09.000,238,10979858,14645,0,1693073168,13083.221147069991,57.57228857999871,53530.54601088001
2023-08-26,18:06:10.000,238,10979793,14725,0,1693073169,13083.275037549996,57.57228857999871,53530.5879336
2023-08-26,18:06:11.000,238,10979761,15045,0,1693073170,13083.248092310001,57.61458336000214,53530.5879336
2023-08-26,18:06:12.000,238,10979846,14845,0,1693073171,13083.234619689996,57.58638684000471,53530.63684344
2023-08-26,18:06:13.000,238,10979821,15125,0,1693073172,13083.16725659,57.6216324900015,53530.6578048
2023-08-26,18:06:14.000,238,10979825,15005,0,1693073173,13083.05947562999,57.64982900999894,53530.68575328
2023-08-26,18:06:15.000,238,10979819,14725,0,1693073174,13082.94495836,57.64982900999894,53530.727676
2023-08-26,18:06:16.000,238,10979824,14605,0,1693073175,13082.81696846999,57.64982900999894,53530.78357296
2023-08-26,18:06:17.000,238,10979802,15005,0,1693073176,13082.628351789994,57.57933770999807,53530.77658584
2023-08-26,18:06:18.000,238,10979831,14885,0,1693073177,13082.385844629993,57.52999380000256,53530.71370176001
2023-08-26,18:06:19.000,238,10979829,14605,0,1693073178,13082.217436879997,57.494748149998486,53530.67177904001
2023-08-26,18:06:20.000,238,10979857,15005,0,1693073179,13082.082710679992,57.424256850004895,53530.699727520005
2023-08-26,18:06:21.000,238,10979810,14925,0,1693073180,13081.96819341,57.367863810002746,53530.6578048
2023-08-26,18:06:22.000,238,10979829,15125,0,1693073181,13081.81999458999,57.24097946999973,53530.699727520005
2023-08-26,18:06:23.000,238,10979850,14965,0,1693073182,13081.732422559995,57.099996869997995,53530.71370176001
2023-08-26,18:06:24.000,238,10979833,14645,0,1693073183,13081.631377909995,56.909670360000746,53530.69274040001
2023-08-26,18:06:25.000,238,10979852,14805,0,1693073184,13081.530333259994,56.80393341000308,53530.727676
2023-08-26,18:06:26.000,238,10979847,14845,0,1693073185,13081.415815989989,56.677049070000066,53530.57395936001
2023-08-26,18:06:27.000,238,10979854,14965,0,1693073186,13081.442761229999,56.550164730004326,53530.62286920001
2023-08-26,18:06:28.000,238,10979829,14805,0,1693073187,13081.49665170999,56.40918213000259,53530.67177904001
2023-08-26,18:06:29.000,238,10979855,14645,0,1693073188,13081.59769635999,56.3598382199998,53530.64383056001
2023-08-26,18:06:30.000,238,10979800,14685,0,1693073189,13081.64485053,56.282297789999575,53530.56697224
2023-08-26,18:06:31.000,238,10979815,14445,0,1693073190,13081.8267309,56.21180648999871,53530.62985632
2023-08-26,18:06:32.000,238,10979769,14845,0,1693073191,13081.90756662,56.17656084000191,53530.601907840006
2023-08-26,18:06:33.000,238,10979846,14725,0,1693073192,13081.995138649996,56.106069540001045,53530.55299800001
2023-08-26,18:06:34.000,238,10979816,14885,0,1693073193,13082.102919609992,56.00738172000274,53530.60889496
2023-08-26,18:06:35.000,238,10979830,14965,0,1693073194,13082.264591049992,55.97918519999803,53530.601907840006
2023-08-26,18:06:36.000,238,10979837,14725,0,1693073195,13082.365635699993,55.9016447699978,53530.68575328
2023-08-26,18:06:37.000,238,10979817,14565,0,1693073196,13082.446471419993,55.880497379999724,53530.64383056001
2023-08-26,18:06:38.000,238,10979854,14845,0,1693073197,13082.520570829998,55.866399120001006,53530.69274040001
2023-08-26,18:06:39.000,238,10979776,14885,0,1693073198,13082.635088099989,55.82410434000485,53530.699727520005
2023-08-26,18:06:40.000,238,10979853,14645,0,1693073199,13082.635088099989,55.817055209998216,53530.76261160001
2023-08-26,18:06:41.000,238,10979797,14325,0,1693073200,13082.560988689998,55.873448250000365,53530.61588208
2023-08-26,18:06:42.000,238,10979810,14805,0,1693073201,13082.688978579994,55.817055209998216,53530.74165024001
2023-08-26,18:06:43.000,238,10979847,14845,0,1693073202,13082.641824409999,55.84525173000293,53530.74165024001
2023-08-26,18:06:44.000,238,10979810,15085,0,1693073203,13082.628351789994,55.83820260000357,53530.70671464
2023-08-26,18:06:45.000,238,10979835,14805,0,1693073204,13082.520570829998,55.85934999000165,53530.74165024001
2023-08-26,18:06:46.000,238,10979792,14965,0,1693073205,13082.419526179998,55.866399120001006,53530.74165024001
2023-08-26,18:06:47.000,238,10979854,15205,0,1693073206,13082.379108319998,55.78180956000142,53530.8324828
2023-08-26,18:06:48.000,238,10979812,14885,0,1693073207,13082.251118430002,55.697220000001835,53530.7975472
2023-08-26,18:06:49.000,238,10979866,14645,0,1693073208,13082.096183299996,55.53509001000202,53530.699727520005
2023-08-26,18:06:50.000,238,10979840,14845,0,1693073209,13081.974929719996,55.40115653999965,53530.76261160001
2023-08-26,18:06:51.000,238,10979841,14845,0,1693073210,13081.86714876,55.281321330003266,53530.75562448
2023-08-26,18:06:52.000,238,10979857,14765,0,1693073211,13081.68526839,55.182633509997686,53530.67177904001
2023-08-26,18:06:53.000,238,10979800,14885,0,1693073212,13081.65832314999,55.062798300001305,53530.699727520005
2023-08-26,18:06:54.000,238,10979804,14845,0,1693073213,13081.65832314999,54.90066831000149,53530.7975472
2023-08-26,18:06:55.000,238,10979767,15045,0,1693073214,13081.64485053,54.81607875000191,53530.80453432
2023-08-26,18:06:56.000,238,10979836,15125,0,1693073215,13081.56401481,54.79493136000383,53530.7975472
2023-08-26,18:06:57.000,238,10979846,14805,0,1693073216,13081.456233849989,54.74558745000104,53530.6578048
2023-08-26,18:06:58.000,238,10979801,14885,0,1693073217,13081.49665170999,54.604604849999305,53530.75562448
2023-08-26,18:06:59.000,238,10979760,15005,0,1693073218,13081.49665170999,54.604604849999305,53530.76261160001
2023-08-26,18:07:00.000,238,10979813,14525,0,1693073219,13081.49665170999,54.55526094000379,53530.75562448
2023-08-26,18:07:01.000,238,10979837,14885,0,1693073220,13081.415815989989,54.53411354999844,53530.72068888001
2023-08-26,18:07:02.000,238,10979830,14845,0,1693073221,13081.442761229999,54.435425730000134,53530.748637360004
2023-08-26,18:07:03.000,238,10979842,14845,0,1693073222,13081.415815989989,54.428376600000774,53530.7975472
2023-08-26,18:07:04.000,238,10979825,14845,0,1693073223,13081.51686063999,54.379032689997985,53530.748637360004
2023-08-26,18:07:05.000,238,10979855,14765,0,1693073224,13081.550542189994,54.33673791000183,53530.769598720006
2023-08-26,18:07:06.000,238,10979812,15085,0,1693073225,13081.550542189994,54.35788529999991,53530.74165024001
2023-08-26,18:07:07.000,238,10979798,14605,0,1693073226,13081.69874100999,54.4072292100027,53530.769598720006
2023-08-26,18:07:08.000,238,10979824,14685,0,1693073227,13081.77957672999,54.44952398999885,53530.72068888001
2023-08-26,18:07:09.000,238,10979842,14765,0,1693073228,13081.86714876,54.5411626799978,53530.650817680005
2023-08-26,18:07:10.000,238,10979841,14845,0,1693073229,13082.069238060001,54.597555719999946,53530.79056008001
2023-08-26,18:07:11.000,238,10979838,14765,0,1693073230,13082.237645809997,54.653948760002095,53530.80453432
2023-08-26,18:07:12.000,238,10979846,15085,0,1693073231,13082.291536290002,54.76673483999912,53530.70671464
2023-08-26,18:07:13.000,238,10979812,14885,0,1693073232,13082.466680349993,54.8654226600047,53530.7975472
2023-08-26,18:07:14.000,238,10979813,14845,0,1693073233,13082.614879169989,54.92181569999957,53530.75562448
2023-08-26,18:07:15.000,238,10979808,14645,0,1693073234,13082.682242269999,55.03460178000387,53530.77658584
2023-08-26,18:07:16.000,238,10979816,14965,0,1693073235,13082.682242269999,55.105093080004735,53530.69274040001
2023-08-26,18:07:17.000,238,10979808,14885,0,1693073236,13082.682242269999,55.14033873000153,53530.73466312
2023-08-26,18:07:18.000,238,10979856,15045,0,1693073237,13082.77655060999,55.08394568999938,53530.77658584
2023-08-26,18:07:19.000,238,10979828,14725,0,1693073238,13082.79675953999,55.020503519997874,53530.76261160001
2023-08-26,18:07:20.000,238,10979830,14765,0,1693073239,13082.73613274999,54.97820874000172,53530.699727520005
2023-08-26,18:07:21.000,238,10979787,14845,0,1693073240,13082.614879169989,54.830177010000625,53530.67876616
2023-08-26,18:07:22.000,238,10979827,14565,0,1693073241,13082.641824409999,54.68214527999953,53530.74165024001
2023-08-26,18:07:23.000,238,10979841,14685,0,1693073242,13082.527307139993,54.463622250004846,53530.769598720006
2023-08-26,18:07:24.000,238,10979805,14805,0,1693073243,13082.453207729988,54.26624661000096,53530.69274040001
2023-08-26,18:07:25.000,238,10979837,15125,0,1693073244,13082.331954150002,54.12526400999923,53530.59492072001
2023-08-26,18:07:26.000,238,10979841,15085,0,1693073245,13082.237645809997,53.87854445999983,53530.68575328
2023-08-26,18:07:27.000,238,10979778,14965,0,1693073246,13082.203964259992,53.66002142999787,53530.79056008001
2023-08-26,18:07:28.000,238,10979859,14845,0,1693073247,13082.069238060001,53.4555966600019,53530.75562448
2023-08-26,18:07:29.000,238,10979857,14885,0,1693073248,13081.98840234,53.27936841000337,53530.769598720006
2023-08-26,18:07:30.000,238,10979809,14965,0,1693073249,13081.86714876,53.1101892900042,53530.75562448
2023-08-26,18:07:31.000,238,10979823,14885,0,1693073250,13081.833467209995,53.032648860003974,53530.727676
2023-08-26,18:07:32.000,238,10979845,14525,0,1693073251,13081.73915886999,52.96215756000311,53530.63684344
2023-08-26,18:07:33.000,238,10979764,14885,0,1693073252,13081.772840419995,52.90576452000096,53530.70671464
2023-08-26,18:07:34.000,238,10979816,14885,0,1693073253,13081.79978565999,52.80707670000265,53530.748637360004
2023-08-26,18:07:35.000,238,10979813,14565,0,1693073254,13081.78631304,52.81412583000201,53530.75562448
2023-08-26,18:07:36.000,238,10979802,14805,0,1693073255,13081.813258279995,52.80707670000265,53530.748637360004
2023-08-26,18:07:37.000,238,10979843,14925,0,1693073256,13081.80652197,52.8987153900016,53530.73466312
2023-08-26,18:07:38.000,238,10979842,14645,0,1693073257,13081.8267309,52.8987153900016,53530.67876616
2023-08-26,18:07:39.000,238,10979823,14885,0,1693073258,13081.90756662,52.976255820001825,53530.75562448
2023-08-26,18:07:40.000,238,10979817,14685,0,1693073259,13082.008611270001,53.06789451000077,53530.73466312
2023-08-26,18:07:41.000,238,10979873,14765,0,1693073260,13082.035556509996,53.13838581000164,53530.72068888001
2023-08-26,18:07:42.000,238,10979818,14885,0,1693073261,13082.116392229997,53.21592624000186,53530.69274040001
2023-08-26,18:07:43.000,238,10979872,14645,0,1693073262,13082.278063669997,53.30051580000145,53530.77658584
2023-08-26,18:07:44.000,238,10979810,15085,0,1693073263,13082.372372010002,53.378056230001675,53530.76261160001
2023-08-26,18:07:45.000,238,10979896,15005,0,1693073264,13082.459944039998,53.4555966600019,53530.78357296
2023-08-26,18:07:46.000,238,10979816,14685,0,1693073265,13082.587933929994,53.50494057000469,53530.70671464
2023-08-26,18:07:47.000,238,10979840,15005,0,1693073266,13082.648560719994,53.568382739998924,53530.63684344
2023-08-26,18:07:48.000,238,10979833,15045,0,1693073267,13082.641824409999,53.617726650001714,53530.62985632
2023-08-26,18:07:49.000,238,10979828,14885,0,1693073268,13082.69571488999,53.63182491000043,53530.63684344
2023-08-26,18:07:50.000,238,10979819,14925,0,1693073269,13082.769814299994,53.67411969000386,53530.80453432
2023-08-26,18:07:51.000,238,10979824,14725,0,1693073270,13082.81696846999,53.63182491000043,53530.77658584
2023-08-26,18:07:52.000,238,10979844,14845,0,1693073271,13082.85738632999,53.617726650001714,53530.818508560005
2023-08-26,18:07:53.000,238,10979873,14885,0,1693073272,13082.76307799,53.568382739998924,53530.727676
2023-08-26,18:07:54.000,238,10979804,14845,0,1693073273,13082.76307799,53.49789143999806,53530.70671464
2023-08-26,18:07:55.000,238,10979800,14725,0,1693073274,13082.688978579994,53.441498400003184,53530.6578048
2023-08-26,18:07:56.000,238,10979874,15165,0,1693073275,13082.662033339999,53.39920361999975,53530.650817680005
2023-08-26,18:07:57.000,238,10979857,14685,0,1693073276,13082.702451199999,53.321663189999526,53530.68575328
2023-08-26,18:07:58.000,238,10979796,14765,0,1693073277,13082.635088099989,53.30051580000145,53530.75562448
2023-08-26,18:07:59.000,238,10979833,14645,0,1693073278,13082.574461309989,53.22297537000122,53530.67177904001
2023-08-26,18:08:00.000,238,10979816,14885,0,1693073279,13082.507098209993,53.22297537000122,53530.67177904001
2023-08-26,18:08:01.000,238,10979790,14685,0,1693073280,13082.406053559993,53.13838581000164,53530.64383056001
2023-08-26,18:08:02.000,238,10979802,14765,0,1693073281,13082.230909500002,53.096091029998206,53530.532036640005
2023-08-26,18:08:03.000,238,10979840,14965,0,1693073282,13082.109655920001,53.01150146999862,53530.57395936001
2023-08-26,18:08:04.000,238,10979857,14965,0,1693073283,13081.981666029991,53.01150146999862,53530.57395936001
2023-08-26,18:08:05.000,238,10979813,14925,0,1693073284,13081.84020351999,52.933961039998394,53530.63684344
2023-08-26,18:08:06.000,238,10979850,14845,0,1693073285,13081.712213629995,52.87756800000352,53530.61588208
2023-08-26,18:08:07.000,238,10979818,14885,0,1693073286,13081.56401481,52.757732789999864,53530.5879336
2023-08-26,18:08:08.000,238,10979809,15125,0,1693073287,13081.368661819994,52.6519958400022,53530.52504952001
2023-08-26,18:08:09.000,238,10979842,14885,0,1693073288,13081.328243959993,52.59560280000005,53530.53902376
2023-08-26,18:08:10.000,238,10979823,14805,0,1693073289,13081.240671929998,52.44757106999896,53530.55299800001
2023-08-26,18:08:11.000,238,10979869,14765,0,1693073290,13081.159836209998,52.36298150999937,53530.46216544
2023-08-26,18:08:12.000,238,10979871,14805,0,1693073291,13081.105945729993,52.27134282000043,53530.46216544
2023-08-26,18:08:13.000,238,10979870,14925,0,1693073292,13081.146363589993,52.1938023900002,53530.49011392
2023-08-26,18:08:14.000,238,10979795,14925,0,1693073293,13081.159836209998,52.13740934999805,53530.49011392
2023-08-26,18:08:15.000,238,10979828,14685,0,1693073294,13081.193517760003,52.109212830000615,53530.44120408
2023-08-26,18:08:16.000,238,10979795,15085,0,1693073295,13081.334980269989,52.109212830000615,53530.49710104
2023-08-26,18:08:17.000,238,10979814,15045,0,1693073296,13081.402343369999,52.158556740003405,53530.44120408
2023-08-26,18:08:18.000,238,10979845,14925,0,1693073297,13081.462970159999,52.22199891000491,53530.35037152
2023-08-26,18:08:19.000,238,10979815,15045,0,1693073298,13081.523596949999,52.35593238000001,53530.38530712001
2023-08-26,18:08:20.000,238,10979811,14685,0,1693073299,13081.55727849999,52.46871846000431,53530.32941016
2023-08-26,18:08:21.000,238,10979842,14565,0,1693073300,13081.65832314999,52.60265192999941,53530.434216960006
2023-08-26,18:08:22.000,238,10979786,14805,0,1693073301,13081.68526839,52.701339749997715,53530.30146168
2023-08-26,18:08:23.000,238,10979828,14525,0,1693073302,13081.67853207999,52.82117496000137,53530.315435920005
2023-08-26,18:08:24.000,238,10979840,14845,0,1693073303,13081.651586839995,52.89166626000224,53530.37832000001
2023-08-26,18:08:25.000,238,10979831,14805,0,1693073304,13081.57748742999,52.99035408000054,53530.33639728001
2023-08-26,18:08:26.000,238,10979791,14725,0,1693073305,13081.462970159999,52.9974032099999,53530.35037152
2023-08-26,18:08:27.000,238,10979857,14765,0,1693073306,13081.281089789998,53.025599730004615,53530.25255184
2023-08-26,18:08:28.000,238,10979794,14965,0,1693073307,13081.112682040002,52.95510843000375,53530.23857760001
2023-08-26,18:08:29.000,238,10979819,15045,0,1693073308,13081.031846320002,52.84937147999881,53530.315435920005
2023-08-26,18:08:30.000,238,10979832,14925,0,1693073309,13080.910592740001,52.736585400001786,53530.32941016
2023-08-26,18:08:31.000,238,10979828,15005,0,1693073310,13080.775866539996,52.60970105999877,53530.2735132
2023-08-26,18:08:32.000,238,10979848,15165,0,1693073311,13080.58724986,52.49691498000175,53530.23857760001
2023-08-26,18:08:33.000,238,10979815,14885,0,1693073312,13080.513150449995,52.391178030004085,53530.23857760001
2023-08-26,18:08:34.000,238,10979830,14685,0,1693073313,13080.35821531999,52.22199891000491,53530.17569352
2023-08-26,18:08:35.000,238,10979765,14885,0,1693073314,13080.236961739989,52.0951145700019,53530.196654880005
2023-08-26,18:08:36.000,238,10979797,14845,0,1693073315,13080.102235539998,52.02462327000103,53530.11280944
2023-08-26,18:08:37.000,238,10979828,14925,0,1693073316,13080.041608749998,51.925935450002726,53530.14075792001
2023-08-26,18:08:38.000,238,10979861,14765,0,1693073317,13080.007927199993,51.82019849999779,53530.245564720004
2023-08-26,18:08:39.000,238,10979816,15125,0,1693073318,13079.954036720002,51.693314160002046,53530.245564720004
2023-08-26,18:08:40.000,238,10979849,14725,0,1693073319,13079.886673619993,51.60872460000246,53530.25953896001
2023-08-26,18:08:41.000,238,10979796,14725,0,1693073320,13079.778892659997,51.524135040002875,53530.16870640001
2023-08-26,18:08:42.000,238,10979838,14765,0,1693073321,13079.745211109992,51.45364374000201,53530.028964000005
2023-08-26,18:08:43.000,238,10979800,15125,0,1693073322,13079.765420039992,51.27741549000348,53530.05691248
2023-08-26,18:08:44.000,238,10979823,14885,0,1693073323,13079.772156350002,51.22807158000069,53530.09184808001
2023-08-26,18:08:45.000,238,10979783,14925,0,1693073324,13079.704793249992,51.12938376000238,53530.04992536001
2023-08-26,18:08:46.000,238,10979781,14925,0,1693073325,13079.805837899992,51.03774507000344,53530.098835200006
2023-08-26,18:08:47.000,238,10979821,15005,0,1693073326,13079.913618860002,50.946106380004494,53530.10582232
2023-08-26,18:08:48.000,238,10979761,14765,0,1693073327,13079.940564099998,50.889713340002345,53530.12678368
2023-08-26,18:08:49.000,238,10979809,15205,0,1693073328,13079.900146239997,50.882664210002986,53530.0638996
2023-08-26,18:08:50.000,238,10979827,15045,0,1693073329,13079.994454580003,50.86856595000427,53530.098835200006
2023-08-26,18:08:51.000,238,10979832,14685,0,1693073330,13080.014663509988,50.93905724999786,53530.0638996
2023-08-26,18:08:52.000,238,10979837,14925,0,1693073331,13079.987718269993,51.03774507000344,53529.97306704001
2023-08-26,18:08:53.000,238,10979812,15045,0,1693073332,13079.933827790002,51.1434820200011,53529.94511856
2023-08-26,18:08:54.000,238,10979822,15125,0,1693073333,13080.061817679998,51.256268099998124,53530.05691248
2023-08-26,18:08:55.000,238,10979799,14685,0,1693073334,13079.974245650003,51.37610331000178,53530.04293824001
2023-08-26,18:08:56.000,238,10979837,14805,0,1693073335,13079.900146239997,51.517085910003516,53529.90319584001
2023-08-26,18:08:57.000,238,10979885,14845,0,1693073336,13079.906882549993,51.55233156000031,53529.93813144
2023-08-26,18:08:58.000,238,10979857,14885,0,1693073337,13079.839519449997,51.700363290001405,53529.91717008
2023-08-26,18:08:59.000,238,10979781,14725,0,1693073338,13079.745211109992,51.77790372000163,53529.84031176
2023-08-26,18:09:00.000,238,10979824,14805,0,1693073339,13079.691320630001,51.80610023999907,53529.84729888
2023-08-26,18:09:01.000,238,10979829,14565,0,1693073340,13079.617221219996,51.7356089399982,53529.84031176
2023-08-26,18:09:02.000,238,10979818,14765,0,1693073341,13079.543121809991,51.693314160002046,53529.77742768
2023-08-26,18:09:03.000,238,10979791,14885,0,1693073342,13079.46228608999,51.59462634000374,53529.72851784
2023-08-26,18:09:04.000,238,10979827,14565,0,1693073343,13079.4690224,51.418398089997936,53529.77742768
2023-08-26,18:09:05.000,238,10979820,14845,0,1693073344,13079.394922989995,51.242169839999406,53529.742492080004
2023-08-26,18:09:06.000,238,10979862,15005,0,1693073345,13079.24672417,51.0447942000028,53529.679608
2023-08-26,18:09:07.000,238,10979839,14925,0,1693073346,13079.21977892999,50.833320300000196,53529.65165952
2023-08-26,18:09:08.000,238,10979825,15045,0,1693073347,13079.22651524,50.664141180001025,53529.70056936
2023-08-26,18:09:09.000,238,10979804,14765,0,1693073348,13079.11873427999,50.480863800003135,53529.67262088
2023-08-26,18:09:10.000,238,10979796,14765,0,1693073349,13079.16588845,50.34693033000076,53529.70056936
2023-08-26,18:09:11.000,238,10979815,15045,0,1693073350,13079.15915213999,50.17070208000223,53529.70755648001
2023-08-26,18:09:12.000,238,10979795,15085,0,1693073351,13079.11873427999,50.04381773999921,53529.679608
2023-08-26,18:09:13.000,238,10979855,15325,0,1693073352,13079.16588845,49.86758949000068,53529.73550496001
2023-08-26,18:09:14.000,238,10979859,15045,0,1693073353,13079.192833689995,49.76185254000302,53529.71454360001
2023-08-26,18:09:15.000,238,10979806,15165,0,1693073354,13079.293878339995,49.663164720004715,53529.679608
2023-08-26,18:09:16.000,238,10979760,14885,0,1693073355,13079.34103250999,49.6349682,53529.6097368
2023-08-26,18:09:17.000,238,10979806,14765,0,1693073356,13079.455549779996,49.55742776999978,53529.62371104
2023-08-26,18:09:18.000,238,10979814,14605,0,1693073357,13079.650902770001,49.55037864000042,53529.763453440006
2023-08-26,18:09:19.000,238,10979841,15125,0,1693073358,13079.778892659997,49.5362803800017,53529.75646632001
2023-08-26,18:09:20.000,238,10979812,15045,0,1693073359,13079.906882549993,49.571526029998495,53529.72851784
2023-08-26,18:09:21.000,238,10979887,14725,0,1693073360,13079.994454580003,49.65611558999808,53529.79140192
2023-08-26,18:09:22.000,238,10979850,14925,0,1693073361,13080.115708159989,49.72660688999895,53529.80537616001
2023-08-26,18:09:23.000,238,10979840,14685,0,1693073362,13080.216752809989,49.82529471000453,53529.84729888
2023-08-26,18:09:24.000,238,10979839,14885,0,1693073363,13080.25717066999,49.95217905000027,53529.8193504
2023-08-26,18:09:25.000,238,10979836,14765,0,1693073364,13080.27737959999,50.12135816999944,53529.85428600001
2023-08-26,18:09:26.000,238,10979856,14805,0,1693073365,13080.44578735,50.23414425000374,53530.00101552001
2023-08-26,18:09:27.000,238,10979838,15125,0,1693073366,13080.42557842,50.36102858999948,53530.01498976
2023-08-26,18:09:28.000,238,10979787,14645,0,1693073367,13080.44578735,50.46676554000442,53530.00101552001
2023-08-26,18:09:29.000,238,10979800,14685,0,1693073368,13080.351479009994,50.551355100004,53529.94511856
2023-08-26,18:09:30.000,238,10979804,15005,0,1693073369,13080.250434359994,50.600699009999516,53529.91717008
2023-08-26,18:09:31.000,238,10979783,14885,0,1693073370,13080.230225429994,50.5866007500008,53529.94511856
2023-08-26,18:09:32.000,238,10979844,14725,0,1693073371,13080.216752809989,50.5866007500008,53530.00101552001
2023-08-26,18:09:33.000,238,10979851,14925,0,1693073372,13080.122444469998,50.5866007500008,53529.95210568001
2023-08-26,18:09:34.000,238,10979780,14925,0,1693073373,13080.014663509988,50.51610944999993,53529.95210568001
2023-08-26,18:09:35.000,238,10979793,14805,0,1693073374,13080.075290299988,50.44561814999906,53530.0638996
2023-08-26,18:09:36.000,238,10979788,14845,0,1693073375,13080.061817679998,50.38217598000483,53530.00800264
2023-08-26,18:09:37.000,238,10979789,14885,0,1693073376,13079.960773029998,50.32578294000268,53530.02197688001
2023-08-26,18:09:38.000,238,10979848,14725,0,1693073377,13080.007927199993,50.23414425000374,53530.028964000005
2023-08-26,18:09:39.000,238,10979824,14765,0,1693073378,13079.906882549993,50.16365295000287,53529.98704128
2023-08-26,18:09:40.000,238,10979796,14405,0,1693073379,13079.933827790002,50.079063390003284,53529.96607992
2023-08-26,18:09:41.000,238,10979763,14685,0,1693073380,13079.994454580003,49.98742470000434,53530.03595112
2023-08-26,18:09:42.000,238,10979772,14765,0,1693073381,13079.980981959998,49.853491230001964,53530.04992536001
2023-08-26,18:09:43.000,238,10979870,14725,0,1693073382,13080.001190889998,49.7477542800043,53530.10582232
2023-08-26,18:09:44.000,238,10979837,14765,0,1693073383,13080.061817679998,49.64201732999936,53530.04293824001
2023-08-26,18:09:45.000,238,10979851,14725,0,1693073384,13080.055081369988,49.47988733999955,53530.07088672001
2023-08-26,18:09:46.000,238,10979850,14765,0,1693073385,13080.108971849993,49.395297779999964,53530.09184808001
2023-08-26,18:09:47.000,238,10979844,14965,0,1693073386,13080.088762919993,49.29660996000166,53529.98704128
2023-08-26,18:09:48.000,238,10979875,14765,0,1693073387,13080.216752809989,49.219069530001434,53530.10582232
2023-08-26,18:09:49.000,238,10979847,15045,0,1693073388,13080.290852219994,49.155627359999926,53530.1337708
2023-08-26,18:09:50.000,238,10979816,15045,0,1693073389,13080.41884210999,49.14857823000057,53530.11979656001
2023-08-26,18:09:51.000,238,10979832,14765,0,1693073390,13080.56704093,49.12038171000313,53530.23159048
2023-08-26,18:09:52.000,238,10979827,14965,0,1693073391,13080.62766772,49.12038171000313,53530.147745040005
2023-08-26,18:09:53.000,238,10979840,14525,0,1693073392,13080.60745879,49.09218518999842,53530.08486096
2023-08-26,18:09:54.000,238,10979825,15125,0,1693073393,13080.755657609996,49.13447997000185,53530.16171928
2023-08-26,18:09:55.000,238,10979830,14925,0,1693073394,13080.789339160001,49.13447997000185,53530.18966776001
2023-08-26,18:09:56.000,238,10979787,14925,0,1693073395,13080.809548090001,49.162676489999285,53530.07088672001
2023-08-26,18:09:57.000,238,10979793,14965,0,1693073396,13080.924065359992,49.14857823000057,53530.18966776001
2023-08-26,18:09:58.000,238,10979854,14845,0,1693073397,13080.897120119997,49.204971270002716,53530.14075792001
2023-08-26,18:09:59.000,238,10979879,14845,0,1693073398,13080.977955839997,49.23316779000015,53530.23857760001
2023-08-26,18:10:00.000,238,10979824,15045,0,1693073399,13081.011637390002,49.28251170000294,53530.18966776001
2023-08-26,18:10:01.000,238,10979803,14845,0,1693073400,13080.991428460002,49.338904739997815,53530.16171928
2023-08-26,18:10:02.000,238,10979870,14805,0,1693073401,13081.065527869992,49.40234690999932,53530.30844880001
2023-08-26,18:10:03.000,238,10979870,14845,0,1693073402,13081.092473110002,49.45169082000211,53530.23857760001
2023-08-26,18:10:04.000,238,10979816,14685,0,1693073403,13081.146363589993,49.51513299000362,53530.30146168
2023-08-26,18:10:05.000,238,10979821,14765,0,1693073404,13081.119418349997,49.5362803800017,53530.266526080006
2023-08-26,18:10:06.000,238,10979837,14845,0,1693073405,13081.206990379993,49.571526029998495,53530.42722984001
2023-08-26,18:10:07.000,238,10979848,14765,0,1693073406,13081.180045139998,49.59267342000385,53530.413255600004
2023-08-26,18:10:08.000,238,10979806,14845,0,1693073407,13081.213726689988,49.59972255000321,53530.47613968001
2023-08-26,18:10:09.000,238,10979856,14845,0,1693073408,13081.200254069998,49.571526029998495,53530.483126800005
2023-08-26,18:10:10.000,238,10979846,14925,0,1693073409,13081.180045139998,49.627919070000644,53530.37133288
2023-08-26,18:10:11.000,238,10979848,15125,0,1693073410,13081.159836209998,49.50808386000426,53530.39928136
2023-08-26,18:10:12.000,238,10979842,14845,0,1693073411,13081.072264180002,49.444641690002754,53530.37133288
2023-08-26,18:10:13.000,238,10979857,14845,0,1693073412,13080.998164769997,49.37415039000189,53530.39229424
2023-08-26,18:10:14.000,238,10979810,15205,0,1693073413,13080.984692149992,49.268413440004224,53530.51107528
2023-08-26,18:10:15.000,238,10979821,14725,0,1693073414,13080.964483219992,49.162676489999285,53530.46915256
2023-08-26,18:10:16.000,238,10979861,14765,0,1693073415,13080.849965950001,49.0780869299997,53530.483126800005
2023-08-26,18:10:17.000,238,10979866,14765,0,1693073416,13080.755657609996,48.96530085000268,53530.51107528
2023-08-26,18:10:18.000,238,10979791,15205,0,1693073417,13080.721976059991,48.88071129000309,53530.49011392
2023-08-26,18:10:19.000,238,10979811,14925,0,1693073418,13080.68155819999,48.8313673800003,53530.47613968001
2023-08-26,18:10:20.000,238,10979858,14565,0,1693073419,13080.634404029995,48.76792520999879,53530.40626848001
2023-08-26,18:10:21.000,238,10979826,15125,0,1693073420,13080.654612959996,48.626942610004335,53530.45517832001
2023-08-26,18:10:22.000,238,10979834,14725,0,1693073421,13080.64787665,48.59169696000026,53530.46216544
2023-08-26,18:10:23.000,238,10979804,15005,0,1693073422,13080.742184989991,48.46481262000452,53530.46915256
2023-08-26,18:10:24.000,238,10979851,14965,0,1693073423,13080.823020709991,48.41546871000173,53530.483126800005
2023-08-26,18:10:25.000,238,10979841,14845,0,1693073424,13080.863438569992,48.36612479999894,53530.49011392
2023-08-26,18:10:26.000,238,10979843,14925,0,1693073425,13080.883647499992,48.36612479999894,53530.30844880001
2023-08-26,18:10:27.000,238,10979870,14725,0,1693073426,13080.910592740001,48.288584369998716,53530.364345760005
2023-08-26,18:10:28.000,238,10979846,14885,0,1693073427,13081.004901079992,48.26038785000128,53530.39229424
2023-08-26,18:10:29.000,238,10979867,14685,0,1693073428,13081.018373699997,48.26743698000064,53530.33639728001
2023-08-26,18:10:30.000,238,10979842,14925,0,1693073429,13081.132890970002,48.30268263000471,53530.5180624
2023-08-26,18:10:31.000,238,10979854,15125,0,1693073430,13081.186781449993,48.30268263000471,53530.51107528
2023-08-26,18:10:32.000,238,10979803,14845,0,1693073431,13081.233935619988,48.32383002000279,53530.49011392
2023-08-26,18:10:33.000,238,10979894,15165,0,1693073432,13081.227199309993,48.337928280001506,53530.45517832001
2023-08-26,18:10:34.000,238,10979793,14925,0,1693073433,13081.281089789998,48.40841958000237,53530.413255600004
2023-08-26,18:10:35.000,238,10979785,14885,0,1693073434,13081.355189199989,48.45071435999853,53530.42024272
2023-08-26,18:10:36.000,238,10979809,14685,0,1693073435,13081.469706469994,48.49300914000196,53530.4481912
2023-08-26,18:10:37.000,238,10979864,14885,0,1693073436,13081.469706469994,48.535303919998114,53530.39928136
2023-08-26,18:10:38.000,238,10979810,14925,0,1693073437,13081.570751119994,48.65513913000177,53530.483126800005
2023-08-26,18:10:39.000,238,10979799,15045,0,1693073438,13081.611168979995,48.69038477999857,53530.42722984001
2023-08-26,18:10:40.000,238,10979865,14805,0,1693073439,13081.67853207999,48.77497433999815,53530.51107528
2023-08-26,18:10:41.000,238,10979870,14725,0,1693073440,13081.68526839,48.82431825000094,53530.55299800001
2023-08-26,18:10:42.000,238,10979773,14765,0,1693073441,13081.70547732,48.90890781000053,53530.532036640005
2023-08-26,18:10:43.000,238,10979800,14885,0,1693073442,13081.66505946,48.993497370000114,53530.51107528
2023-08-26,18:10:44.000,238,10979802,14725,0,1693073443,13081.64485053,49.05693954000162,53530.47613968001
2023-08-26,18:10:45.000,238,10979849,14805,0,1693073444,13081.65832314999,49.06398867000098,53530.54601088001
2023-08-26,18:10:46.000,238,10979838,14605,0,1693073445,13081.631377909995,49.0780869299997,53530.51107528
2023-08-26,18:10:47.000,238,10979779,14685,0,1693073446,13081.590960049994,49.08513605999906,53530.62286920001
2023-08-26,18:10:48.000,238,10979839,14645,0,1693073447,13081.550542189994,49.0780869299997,53530.57395936001
2023-08-26,18:10:49.000,238,10979855,15045,0,1693073448,13081.503388019999,48.993497370000114,53530.60889496
2023-08-26,18:10:50.000,238,10979875,14565,0,1693073449,13081.456233849989,48.923006069999246,53530.46915256
2023-08-26,18:10:51.000,238,10979858,14885,0,1693073450,13081.402343369999,48.85251476999838,53530.5180624
2023-08-26,18:10:52.000,238,10979849,14805,0,1693073451,13081.281089789998,48.78202347000479,53530.45517832001
2023-08-26,18:10:53.000,238,10979827,14965,0,1693073452,13081.267617169993,48.67628651999985,53530.46915256
2023-08-26,18:10:54.000,238,10979874,14965,0,1693073453,13081.341716579998,48.570549570002186,53530.580946480004
2023-08-26,18:10:55.000,238,10979801,14765,0,1693073454,13081.314771339989,48.45776348999789,53530.55998512
2023-08-26,18:10:56.000,238,10979776,14725,0,1693073455,13081.321507649998,48.337928280001506,53530.67177904001
2023-08-26,18:10:57.000,238,10979887,14885,0,1693073456,13081.267617169993,48.25333872000192,53530.5180624
2023-08-26,18:10:58.000,238,10979900,15045,0,1693073457,13081.260880859998,48.18989655000041,53530.601907840006
2023-08-26,18:10:59.000,238,10979911,14685,0,1693073458,13081.287826099993,48.09825786000147,53530.61588208
2023-08-26,18:11:00.000,238,10979843,14965,0,1693073459,13081.186781449993,48.04186481999932,53530.50408816001
2023-08-26,18:11:01.000,238,10979829,14685,0,1693073460,13081.227199309993,47.999570040003164,53530.580946480004
2023-08-26,18:11:02.000,238,10979812,14805,0,1693073461,13081.213726689988,47.96432438999909,53530.59492072001
2023-08-26,18:11:03.000,238,10979800,14925,0,1693073462,13081.233935619988,47.893833089998225,53530.56697224
2023-08-26,18:11:04.000,238,10979786,14805,0,1693073463,13081.287826099993,47.87973482999951,53530.61588208
2023-08-26,18:11:05.000,238,10979858,15085,0,1693073464,13081.301298719998,47.83744005000335,53530.62286920001
2023-08-26,18:11:06.000,238,10979805,14765,0,1693073465,13081.287826099993,47.87973482999951,53530.601907840006
2023-08-26,18:11:07.000,238,10979805,14845,0,1693073466,13081.294562409988,47.87973482999951,53530.57395936001
2023-08-26,18:11:08.000,238,10979826,14685,0,1693073467,13081.388870749994,47.893833089998225,53530.62985632
2023-08-26,18:11:09.000,238,10979802,14565,0,1693073468,13081.436024919989,47.97842264999781,53530.60889496
2023-08-26,18:11:10.000,238,10979851,14965,0,1693073469,13081.489915399994,47.999570040003164,53530.650817680005
2023-08-26,18:11:11.000,238,10979850,14765,0,1693073470,13081.631377909995,48.01366830000188,53530.650817680005
2023-08-26,18:11:12.000,238,10979820,14725,0,1693073471,13081.65832314999,48.04891394999868,53530.67177904001
2023-08-26,18:11:13.000,238,10979868,14685,0,1693073472,13081.732422559995,48.05596307999804,53530.64383056001
2023-08-26,18:11:14.000,238,10979767,14765,0,1693073473,13081.80652197,48.07006134000403,53530.72068888001
2023-08-26,18:11:15.000,238,10979842,15205,0,1693073474,13081.92777555,48.112356120000186,53530.73466312
2023-08-26,18:11:16.000,238,10979798,14525,0,1693073475,13081.995138649996,48.07711047000339,53530.6578048
2023-08-26,18:11:17.000,238,10979793,14725,0,1693073476,13082.069238060001,48.03481568999996,53530.727676
2023-08-26,18:11:18.000,238,10979813,15045,0,1693073477,13082.190491640002,47.999570040003164,53530.88139264001
2023-08-26,18:11:19.000,238,10979815,14765,0,1693073478,13082.224173189992,47.950226130000374,53530.818508560005
2023-08-26,18:11:20.000,238,10979827,15125,0,1693073479,13082.278063669997,47.91498048000358,53530.85344416
2023-08-26,18:11:21.000,238,10979858,14805,0,1693073480,13082.345426769993,47.893833089998225,53530.92331536
2023-08-26,18:11:22.000,238,10979787,15085,0,1693073481,13082.284799979992,47.85858744000143,53530.88139264001
2023-08-26,18:11:23.000,238,10979898,15285,0,1693073482,13082.345426769993,47.83039092000399,53530.916328240004
2023-08-26,18:11:24.000,238,10979782,14845,0,1693073483,13082.392580940003,47.82334179000463,53531.00017368
2023-08-26,18:11:25.000,238,10979865,15125,0,1693073484,13082.439735109998,47.79514526999992,53530.95825096001
2023-08-26,18:11:26.000,238,10979841,15045,0,1693073485,13082.453207729988,47.80219439999928,53530.97921232001
2023-08-26,18:11:27.000,238,10979850,14645,0,1693073486,13082.453207729988,47.84448918000271,53530.89536688
2023-08-26,18:11:28.000,238,10979868,14845,0,1693073487,13082.500361899998,47.85153831000207,53531.02812216001
2023-08-26,18:11:29.000,238,10979801,14525,0,1693073488,13082.453207729988,47.92202961000294,53531.05607064001
2023-08-26,18:11:30.000,238,10979803,14845,0,1693073489,13082.500361899998,47.95727525999973,53531.01414792
2023-08-26,18:11:31.000,238,10979810,14565,0,1693073490,13082.459944039998,47.943177000001015,53531.035109280005
2023-08-26,18:11:32.000,238,10979858,14725,0,1693073491,13082.439735109998,47.943177000001015,53530.95126384
2023-08-26,18:11:33.000,238,10979821,14685,0,1693073492,13082.399317249998,47.95727525999973,53530.9722252
2023-08-26,18:11:34.000,238,10979832,14685,0,1693073493,13082.520570829998,47.936127870001656,53531.02812216001
2023-08-26,18:11:35.000,238,10979831,14885,0,1693073494,13082.547516069993,47.97842264999781,53531.07004488
2023-08-26,18:11:36.000,238,10979802,14765,0,1693073495,13082.540779759998,47.95727525999973,53531.104980480006
2023-08-26,18:11:37.000,238,10979833,14805,0,1693073496,13082.500361899998,47.985471780004445,53531.02812216001
2023-08-26,18:11:38.000,238,10979767,14685,0,1693073497,13082.554252379989,47.97137351999845,53531.04908352001
2023-08-26,18:11:39.000,238,10979863,14885,0,1693073498,13082.581197619998,48.04186481999932,53531.07703200001
2023-08-26,18:11:40.000,238,10979850,15045,0,1693073499,13082.688978579994,47.999570040003164,53531.084019120004
2023-08-26,18:11:41.000,238,10979830,14925,0,1693073500,13082.73613274999,47.999570040003164,53531.16087744
2023-08-26,18:11:42.000,238,10979848,14925,0,1693073501,13082.86412264,47.97137351999845,53531.11895472
2023-08-26,18:11:43.000,238,10979798,14925,0,1693073502,13082.95843097999,47.992520910003805,53531.16786456
2023-08-26,18:11:44.000,238,10979823,14885,0,1693073503,13083.133575039996,47.95727525999973,53531.27965848
2023-08-26,18:11:45.000,238,10979776,14965,0,1693073504,13083.221147069991,47.985471780004445,53531.33555544
2023-08-26,18:11:46.000,238,10979780,14925,0,1693073505,13083.328928030001,47.992520910003805,53531.23074864
2023-08-26,18:11:47.000,238,10979769,14925,0,1693073506,13083.423236369992,48.00661917000252,53531.32856832
2023-08-26,18:11:48.000,238,10979844,14765,0,1693073507,13083.551226260002,47.96432438999909,53531.45433648
2023-08-26,18:11:49.000,238,10979818,14845,0,1693073508,13083.611853050003,48.01366830000188,53531.43337512001
2023-08-26,18:11:50.000,238,10979862,14885,0,1693073509,13083.807206039994,48.01366830000188,53531.52420768
2023-08-26,18:11:51.000,238,10979804,14685,0,1693073510,13083.874569139989,48.04891394999868,53531.608053120006
2023-08-26,18:11:52.000,238,10979827,14685,0,1693073511,13083.97561378999,48.04186481999932,53531.58010464001
2023-08-26,18:11:53.000,238,10979790,14565,0,1693073512,13084.00255903,48.06301221000467,53531.58010464001
2023-08-26,18:11:54.000,238,10979795,14805,0,1693073513,13084.110339989995,48.02071743000124,53531.57311752
2023-08-26,18:11:55.000,238,10979873,14485,0,1693073514,13084.17770308999,47.985471780004445,53531.64298872
2023-08-26,18:11:56.000,238,10979795,14605,0,1693073515,13084.26527512,47.929078740002296,53531.656962960005
2023-08-26,18:11:57.000,238,10979781,14725,0,1693073516,13084.312429289996,47.95727525999973,53531.656962960005
2023-08-26,18:11:58.000,238,10979841,15085,0,1693073517,13084.292220359996,47.87973482999951,53531.55914328001
2023-08-26,18:11:59.000,238,10979854,14805,0,1693073518,13084.373056079996,47.86563657000079,53531.705872800005
2023-08-26,18:12:00.000,238,10979827,14605,0,1693073519,13084.487573350001,47.80219439999928,53531.74779552001
2023-08-26,18:12:01.000,238,10979786,14645,0,1693073520,13084.379792389991,47.78809614000056,53531.60106600001
2023-08-26,18:12:02.000,238,10979831,15125,0,1693073521,13084.514518589996,47.703506580000976,53531.719847039996
2023-08-26,18:12:03.000,238,10979859,14565,0,1693073522,13084.440419179991,47.67531006000354,53531.72683416001
2023-08-26,18:12:04.000,238,10979789,14925,0,1693073523,13084.514518589996,47.59776963000331,53531.83164096
2023-08-26,18:12:05.000,238,10979830,14845,0,1693073524,13084.460628109991,47.54842572000052,53531.86657656001
2023-08-26,18:12:06.000,238,10979819,15005,0,1693073525,13084.487573350001,47.4356396400035,53531.85260232
2023-08-26,18:12:07.000,238,10979755,15045,0,1693073526,13084.480837039991,47.39334486000007,53531.97837048
2023-08-26,18:12:08.000,238,10979803,14885,0,1693073527,13084.433682869996,47.27350965000369,53531.90849928
2023-08-26,18:12:09.000,238,10979835,15125,0,1693073528,13084.40673763,47.252362259998336,53531.92946064
2023-08-26,18:12:10.000,238,10979828,14805,0,1693073529,13084.32590191,47.16777269999875,53531.950422
2023-08-26,18:12:11.000,238,10979865,14565,0,1693073530,13084.32590191,47.125477920002595,53531.90151216
2023-08-26,18:12:12.000,238,10979829,14885,0,1693073531,13084.332638219996,47.05498662000173,53531.91548640001
2023-08-26,18:12:13.000,238,10979781,14845,0,1693073532,13084.379792389991,47.019740969997656,53531.91548640001
2023-08-26,18:12:14.000,238,10979827,14765,0,1693073533,13084.433682869996,46.99859357999958,53531.95740912
2023-08-26,18:12:15.000,238,10979814,14565,0,1693073534,13084.474100729996,47.019740969997656,53531.992344720005
2023-08-26,18:12:16.000,238,10979851,14805,0,1693073535,13084.541463829992,46.97039706000214,53531.97837048
2023-08-26,18:12:17.000,238,10979781,14725,0,1693073536,13084.595354309997,47.04088836000301,53532.03426744001
2023-08-26,18:12:18.000,238,10979811,15125,0,1693073537,13084.689662650002,47.03383923000365,53532.041254560005
2023-08-26,18:12:19.000,238,10979840,14845,0,1693073538,13084.682926339992,47.04793749000237,53531.99933184
2023-08-26,18:12:20.000,238,10979838,15005,0,1693073539,13084.891751949988,47.04793749000237,53532.090164400004
2023-08-26,18:12:21.000,238,10979766,14885,0,1693073540,13084.945642429993,47.10433053000452,53532.13907424
2023-08-26,18:12:22.000,238,10979838,14805,0,1693073541,13085.066896009994,47.069084880000446,53532.1251
2023-08-26,18:12:23.000,238,10979806,14765,0,1693073542,13085.161204349999,47.125477920002595,53532.208945440005
2023-08-26,18:12:24.000,238,10979819,15045,0,1693073543,13085.289194239995,47.10433053000452,53532.28580376
2023-08-26,18:12:25.000,238,10979838,15005,0,1693073544,13085.33634840999,47.125477920002595,53532.27182952001
2023-08-26,18:12:26.000,238,10979775,14845,0,1693073545,13085.38350258,47.11137966000388,53532.29279088
2023-08-26,18:12:27.000,238,10979767,14845,0,1693073546,13085.44412937,47.02679010000429,53532.278816640006
2023-08-26,18:12:28.000,238,10979800,14765,0,1693073547,13085.56538295,46.96334793000278,53532.24388104
2023-08-26,18:12:29.000,238,10979770,14925,0,1693073548,13085.60580081,46.88580750000256,53532.257855280004
2023-08-26,18:12:30.000,238,10979857,14885,0,1693073549,13085.706845460001,46.83646358999977,53532.28580376
2023-08-26,18:12:31.000,238,10979782,14885,0,1693073550,13085.727054390001,46.74482490000082,53532.376636320005
2023-08-26,18:12:32.000,238,10979845,14845,0,1693073551,13085.747263320001,46.65318621000188,53532.28580376
2023-08-26,18:12:33.000,238,10979841,14845,0,1693073552,13085.807890110002,46.58974404000037,53532.327726480005
2023-08-26,18:12:34.000,238,10979817,14805,0,1693073553,13085.848307970002,46.547449260004214,53532.36964920001
2023-08-26,18:12:35.000,238,10979813,14845,0,1693073554,13085.821362729992,46.52630186999886,53532.327726480005
2023-08-26,18:12:36.000,238,10979814,14525,0,1693073555,13085.828099040002,46.484007090002706,53532.2648424
2023-08-26,18:12:37.000,238,10979842,14885,0,1693073556,13085.801153799992,46.448761439998634,53532.27182952001
2023-08-26,18:12:38.000,238,10979805,15165,0,1693073557,13085.868516900002,46.4205649200012,53532.39759768001
2023-08-26,18:12:39.000,238,10979787,14685,0,1693073558,13085.908934760002,46.434663179999916,53532.39759768001
2023-08-26,18:12:40.000,238,10979846,14765,0,1693073559,13085.895462139997,46.484007090002706,53532.45349464
2023-08-26,18:12:41.000,238,10979870,14925,0,1693073560,13085.861780589992,46.547449260004214,53532.446507520006
2023-08-26,18:12:42.000,238,10979888,15045,0,1693073561,13085.841571659992,46.540400130004855,53532.46746888001
2023-08-26,18:12:43.000,238,10979814,14845,0,1693073562,13085.875253209997,46.6320388200038,53532.390610559996
2023-08-26,18:12:44.000,238,10979837,14885,0,1693073563,13085.956088929997,46.62498969000444,53532.46746888001
2023-08-26,18:12:45.000,238,10979785,14805,0,1693073564,13085.989770480002,46.667284470000595,53532.48843024001
2023-08-26,18:12:46.000,238,10979818,14605,0,1693073565,13086.043660959993,46.667284470000595,53532.48843024001
2023-08-26,18:12:47.000,238,10979824,14725,0,1693073566,13086.097551439998,46.70253012000467,53532.52336584
2023-08-26,18:12:48.000,238,10979872,14845,0,1693073567,13086.259222879999,46.65318621000188,53532.60721128001
2023-08-26,18:12:49.000,238,10979834,14885,0,1693073568,13086.212068709989,46.674333599999954,53532.58624992001
2023-08-26,18:12:50.000,238,10979845,14725,0,1693073569,13086.319849669999,46.681382729999314,53532.55131432
2023-08-26,18:12:51.000,238,10979870,14605,0,1693073570,13086.407421699994,46.63908795000316,53532.712018080005
2023-08-26,18:12:52.000,238,10979802,15045,0,1693073571,13086.49499372999,46.58974404000037,53532.64214688
2023-08-26,18:12:53.000,238,10979782,14845,0,1693073572,13086.60277469,46.60384229999909,53532.67708248
2023-08-26,18:12:54.000,238,10979831,14765,0,1693073573,13086.73750088999,46.56154752000293,53532.760927920004
2023-08-26,18:12:55.000,238,10979813,14885,0,1693073574,13086.818336609991,46.58269491000101,53532.76791504
2023-08-26,18:12:56.000,238,10979826,14685,0,1693073575,13086.959799119992,46.674333599999954,53532.7888764
2023-08-26,18:12:57.000,238,10979885,15325,0,1693073576,13086.966535430001,46.716628380003385,53532.712018080005
2023-08-26,18:12:58.000,238,10979823,14845,0,1693073577,13087.081052699992,46.79416881000361,53532.8587476
2023-08-26,18:12:59.000,238,10979787,14765,0,1693073578,13087.121470559992,46.78711968000425,53532.83778624
2023-08-26,18:13:00.000,238,10979846,14765,0,1693073579,13087.182097349993,46.892856630001916,53532.85176048001
2023-08-26,18:13:01.000,238,10979803,15485,0,1693073580,13087.121470559992,46.942200540004706,53532.928618800004
2023-08-26,18:13:02.000,238,10979822,15125,0,1693073581,13087.168624730002,46.99859357999958,53532.97752864
2023-08-26,18:13:03.000,238,10979838,14845,0,1693073582,13087.107997940002,47.06203575000109,53532.97054152001
2023-08-26,18:13:04.000,238,10979842,14845,0,1693073583,13087.141679489992,47.076134009999805,53532.95656728
2023-08-26,18:13:05.000,238,10979825,15005,0,1693073584,13087.047371150002,47.09728139999788,53532.94259304001
2023-08-26,18:13:06.000,238,10979828,15165,0,1693073585,13086.973271739997,47.083183139999164,53532.83778624
2023-08-26,18:13:07.000,238,10979820,14685,0,1693073586,13086.959799119992,47.118428790003236,53532.8587476
2023-08-26,18:13:08.000,238,10979866,14805,0,1693073587,13087.047371150002,47.09728139999788,53532.92163168001
2023-08-26,18:13:09.000,238,10979838,14925,0,1693073588,13086.980008049992,47.17482182999811,53532.82381200001
2023-08-26,18:13:10.000,238,10979836,14805,0,1693073589,13087.121470559992,47.16072356999939,53532.90067032001
2023-08-26,18:13:11.000,238,10979893,14925,0,1693073590,13087.155152109997,47.19596922000346,53532.88669608
2023-08-26,18:13:12.000,238,10979855,14725,0,1693073591,13087.175361039997,47.252362259998336,53532.82381200001
2023-08-26,18:13:13.000,238,10979840,14925,0,1693073592,13087.269669380003,47.259411389997695,53532.88669608
2023-08-26,18:13:14.000,238,10979813,14845,0,1693073593,13087.384186649993,47.259411389997695,53532.8587476
2023-08-26,18:13:15.000,238,10979783,14845,0,1693073594,13087.451549749989,47.294657040001766,53532.98451576
2023-08-26,18:13:16.000,238,10979814,14805,0,1693073595,13087.53238546999,47.27350965000369,53532.93560592
2023-08-26,18:13:17.000,238,10979863,14925,0,1693073596,13087.53238546999,47.315804429999844,53532.93560592
2023-08-26,18:13:18.000,238,10979789,14965,0,1693073597,13087.69405690999,47.351050080003915,53533.08233544
2023-08-26,18:13:19.000,238,10979804,14925,0,1693073598,13087.71426583999,47.40039398999943,53533.07534832
2023-08-26,18:13:20.000,238,10979800,15005,0,1693073599,13087.78162894,47.4356396400035,53533.02643848
2023-08-26,18:13:21.000,238,10979840,15045,0,1693073600,13087.70079322,47.527278330002446,53533.07534832
2023-08-26,18:13:22.000,238,10979834,14645,0,1693073601,13087.72100215,47.541376590001164,53533.01945136001
2023-08-26,18:13:23.000,238,10979833,14845,0,1693073602,13087.727738459995,47.5695731099986,53533.096309680004
2023-08-26,18:13:24.000,238,10979842,14765,0,1693073603,13087.73447476999,47.55547484999988,53533.12425816
2023-08-26,18:13:25.000,238,10979780,15045,0,1693073604,13087.68058429,47.62596615000075,53533.12425816
2023-08-26,18:13:26.000,238,10979822,14925,0,1693073605,13087.63343011999,47.60481876000267,53533.15220664
2023-08-26,18:13:27.000,238,10979840,15245,0,1693073606,13087.63343011999,47.56252397999924,53533.22207784
2023-08-26,18:13:28.000,238,10979851,14845,0,1693073607,13087.59301225999,47.57662223999796,53533.2430392
2023-08-26,18:13:29.000,238,10979817,15125,0,1693073608,13087.491967609989,47.51318007000373,53533.215090720005
2023-08-26,18:13:30.000,238,10979804,15005,0,1693073609,13087.491967609989,47.44268877000286,53533.20111648
2023-08-26,18:13:31.000,238,10979812,15005,0,1693073610,13087.390922959989,47.44268877000286,53533.19412936
2023-08-26,18:13:32.000,238,10979894,15045,0,1693073611,13087.289878309988,47.42859051000414,53533.061374079996
2023-08-26,18:13:33.000,238,10979803,15005,0,1693073612,13087.363977719993,47.37219747000199,53533.25002632
2023-08-26,18:13:34.000,238,10979854,14765,0,1693073613,13087.411131889989,47.28055878000305,53533.333871760005
2023-08-26,18:13:35.000,238,10979806,14765,0,1693073614,13087.417868199998,47.23826399999962,53533.333871760005
2023-08-26,18:13:36.000,238,10979877,14885,0,1693073615,13087.411131889989,47.181870960004744,53533.30592328001
2023-08-26,18:13:37.000,238,10979830,15045,0,1693073616,13087.417868199998,47.21006748000218,53533.27797480001
2023-08-26,18:13:38.000,238,10979813,14525,0,1693073617,13087.471758679989,47.14662531000067,53533.284961920006
2023-08-26,18:13:39.000,238,10979852,15205,0,1693073618,13087.390922959989,47.181870960004744,53533.25701344001
2023-08-26,18:13:40.000,238,10979875,14845,0,1693073619,13087.539121779999,47.15367444000003,53533.31989752
2023-08-26,18:13:41.000,238,10979916,14885,0,1693073620,13087.6199575,47.15367444000003,53533.41073008
2023-08-26,18:13:42.000,238,10979783,14885,0,1693073621,13087.65363904999,47.19596922000346,53533.41073008
2023-08-26,18:13:43.000,238,10979839,15045,0,1693073622,13087.70079322,47.16777269999875,53533.4177172
2023-08-26,18:13:44.000,238,10979835,15045,0,1693073623,13087.72100215,47.118428790003236,53533.452652800006
2023-08-26,18:13:45.000,238,10979847,14965,0,1693073624,13087.626693809994,47.125477920002595,53533.37579448001
2023-08-26,18:13:46.000,238,10979854,14845,0,1693073625,13087.667111669994,47.076134009999805,53533.47361416001
2023-08-26,18:13:47.000,238,10979888,14805,0,1693073626,13087.579539639999,47.02679010000429,53533.4177172
2023-08-26,18:13:48.000,238,10979837,15045,0,1693073627,13087.525649159994,46.949249670004065,53533.431691440004
2023-08-26,18:13:49.000,238,10979792,14685,0,1693073628,13087.438077129998,46.97039706000214,53533.40374296001
2023-08-26,18:13:50.000,238,10979837,14845,0,1693073629,13087.411131889989,46.93515140999807,53533.396755839996
2023-08-26,18:13:51.000,238,10979825,14685,0,1693073630,13087.390922959989,46.899905760001275,53533.47361416001
2023-08-26,18:13:52.000,238,10979807,14805,0,1693073631,13087.397659269998,46.899905760001275,53533.43867856
2023-08-26,18:13:53.000,238,10979914,15365,0,1693073632,13087.296614619998,46.88580750000256,53533.396755839996
2023-08-26,18:13:54.000,238,10979913,15285,0,1693073633,13087.262933069993,46.942200540004706,53533.396755839996
2023-08-26,18:13:55.000,238,10979853,15205,0,1693073634,13087.256196759998,46.906954890000634,53533.37579448001
2023-08-26,18:13:56.000,238,10979882,14765,0,1693073635,13087.229251520002,46.899905760001275,53533.29893616
2023-08-26,18:13:57.000,238,10979826,14645,0,1693073636,13087.256196759998,46.857610979997844,53533.4177172
2023-08-26,18:13:58.000,238,10979828,14685,0,1693073637,13087.249460450003,46.78711968000425,53533.37579448001
2023-08-26,18:13:59.000,238,10979842,14645,0,1693073638,13087.289878309988,46.723677510002744,53533.48060128
2023-08-26,18:14:00.000,238,10979859,14685,0,1693073639,13087.343768789993,46.64613708000252,53533.5574596
2023-08-26,18:14:01.000,238,10979839,14965,0,1693073640,13087.303350929993,46.610891429998446,53533.564446719996
2023-08-26,18:14:02.000,238,10979803,15045,0,1693073641,13087.249460450003,46.55449839000357,53533.47361416001
2023-08-26,18:14:03.000,238,10979816,14805,0,1693073642,13087.269669380003,46.5192527399995,53533.61335656001
2023-08-26,18:14:04.000,238,10979802,15005,0,1693073643,13087.303350929993,46.484007090002706,53533.59239520001
2023-08-26,18:14:05.000,238,10979861,15005,0,1693073644,13087.161888419992,46.46990883000399,53533.46662704
2023-08-26,18:14:06.000,238,10979825,15165,0,1693073645,13087.242724139993,46.41351579000184,53533.5574596
2023-08-26,18:14:07.000,238,10979848,14885,0,1693073646,13087.323559859993,46.37122100999841,53533.70418912
2023-08-26,18:14:08.000,238,10979850,14765,0,1693073647,13087.310087239988,46.35007362000033,53533.73912472001
2023-08-26,18:14:09.000,238,10979879,15045,0,1693073648,13087.283141999993,46.251385800002026,53533.79502168
2023-08-26,18:14:10.000,238,10979853,15125,0,1693073649,13087.289878309988,46.1738453700018,53533.73912472001
2023-08-26,18:14:11.000,238,10979812,14885,0,1693073650,13087.289878309988,46.15269798000372,53533.885854240005
2023-08-26,18:14:12.000,238,10979816,14845,0,1693073651,13087.289878309988,46.039911899999424,53533.78104744001
2023-08-26,18:14:13.000,238,10979802,15005,0,1693073652,13087.289878309988,46.01171538000199,53533.87886712001
2023-08-26,18:14:14.000,238,10979782,14925,0,1693073653,13087.350505099988,45.976469729997916,53533.87188
2023-08-26,18:14:15.000,238,10979831,14805,0,1693073654,13087.330296169988,45.93417495000176,53533.885854240005
2023-08-26,18:14:16.000,238,10979795,15045,0,1693073655,13087.377450339998,45.89892929999769,53533.87188
2023-08-26,18:14:17.000,238,10979876,14605,0,1693073656,13087.330296169988,45.87778190999961,53533.81598304
2023-08-26,18:14:18.000,238,10979882,14885,0,1693073657,13087.384186649993,45.863683650000894,53533.84393152
2023-08-26,18:14:19.000,238,10979841,14885,0,1693073658,13087.424604509994,45.807290609998745,53533.85091864
2023-08-26,18:14:20.000,238,10979823,14965,0,1693073659,13087.377450339998,45.78614322000067,53533.899828479996
2023-08-26,18:14:21.000,238,10979844,14685,0,1693073660,13087.330296169988,45.77204496000195,53533.9417512
2023-08-26,18:14:22.000,238,10979839,14765,0,1693073661,13087.269669380003,45.74384844000451,53533.86489288
2023-08-26,18:14:23.000,238,10979895,14685,0,1693073662,13087.316823549998,45.70860279000044,53533.90681560001
2023-08-26,18:14:24.000,238,10979830,14685,0,1693073663,13087.323559859993,45.73679930999788,53533.89284136
2023-08-26,18:14:25.000,238,10979785,14805,0,1693073664,13087.242724139993,45.70860279000044,53533.86489288
2023-08-26,18:14:26.000,238,10979817,14925,0,1693073665,13087.269669380003,45.72270104999916,53533.788034560006
2023-08-26,18:14:27.000,238,10979768,14645,0,1693073666,13087.276405689998,45.70860279000044,53533.87886712001
2023-08-26,18:14:28.000,238,10979871,15165,0,1693073667,13087.249460450003,45.72270104999916,53533.77406032
2023-08-26,18:14:29.000,238,10979833,15205,0,1693073668,13087.296614619998,45.666308010004286,53533.81598304
2023-08-26,18:14:30.000,238,10979834,14925,0,1693073669,13087.505440229994,45.65925887999765,53533.90681560001
2023-08-26,18:14:31.000,238,10979861,15045,0,1693073670,13087.55259439999,45.638111489999574,53533.94873832001
2023-08-26,18:14:32.000,238,10979793,15165,0,1693073671,13087.667111669994,45.616964100001496,53533.955725440006
2023-08-26,18:14:33.000,238,10979806,15165,0,1693073672,13087.67384797999,45.5817184500047,53533.91380272
2023-08-26,18:14:34.000,238,10979844,14845,0,1693073673,13087.79510155999,45.56057105999935,53533.9417512
2023-08-26,18:14:35.000,238,10979843,14965,0,1693073674,13087.848992039995,45.56057105999935,53533.91380272
2023-08-26,18:14:36.000,238,10979825,14845,0,1693073675,13087.77489262999,45.5817184500047,53533.92078984
2023-08-26,18:14:37.000,238,10979849,14845,0,1693073676,13087.88267359,45.55352192999999,53533.99066104
2023-08-26,18:14:38.000,238,10979816,14845,0,1693073677,13087.98371824,45.56057105999935,53534.053545120005
2023-08-26,18:14:39.000,238,10979888,14925,0,1693073678,13088.030872409996,45.53942367000127,53534.06053224
2023-08-26,18:14:40.000,238,10979859,14885,0,1693073679,13088.104971820001,45.60286584000278,53534.11642920001
2023-08-26,18:14:41.000,238,10979847,14885,0,1693073680,13088.118444439991,45.64516061999893,53534.10944208
2023-08-26,18:14:42.000,238,10979877,14845,0,1693073681,13088.165598610001,45.74384844000451,53534.102454960004
2023-08-26,18:14:43.000,238,10979823,14965,0,1693073682,13088.206016470001,45.814339739998104,53534.07450648001
2023-08-26,18:14:44.000,238,10979838,14845,0,1693073683,13088.286852190002,45.9271258200024,53534.0814936
2023-08-26,18:14:45.000,238,10979863,15125,0,1693073684,13088.266643260002,46.032862770000065,53534.10944208
2023-08-26,18:14:46.000,238,10979828,14965,0,1693073685,13088.320533739992,46.14564885000436,53534.09546784001
2023-08-26,18:14:47.000,238,10979819,15085,0,1693073686,13088.313797429997,46.251385800002026,53534.06751936
2023-08-26,18:14:48.000,238,10979814,14565,0,1693073687,13088.347478980002,46.321877100002894,53534.0814936
2023-08-26,18:14:49.000,238,10979866,14925,0,1693073688,13088.327270050002,46.40646666000248,53534.10944208
2023-08-26,18:14:50.000,238,10979878,15045,0,1693073689,13088.286852190002,46.4205649200012,53534.07450648001
2023-08-26,18:14:51.000,238,10979883,15005,0,1693073690,13088.259906949992,46.40646666000248,53534.151364800004
2023-08-26,18:14:52.000,238,10979828,14805,0,1693073691,13088.206016470001,46.41351579000184,53534.123416320006
2023-08-26,18:14:53.000,238,10979868,14805,0,1693073692,13088.158862299992,46.3853192700044,53534.1863004
2023-08-26,18:14:54.000,238,10979875,15165,0,1693073693,13088.152125989996,46.36417187999905,53534.20027464
2023-08-26,18:14:55.000,238,10979797,14885,0,1693073694,13088.246434330002,46.27958231999946,53534.29809432
2023-08-26,18:14:56.000,238,10979779,14605,0,1693073695,13088.259906949992,46.258434930001386,53534.26315872001
2023-08-26,18:14:57.000,238,10979816,15005,0,1693073696,13088.313797429997,46.251385800002026,53534.24219736001
2023-08-26,18:14:58.000,238,10979861,14925,0,1693073697,13088.394633149997,46.258434930001386,53534.20726176
2023-08-26,18:14:59.000,238,10979820,15325,0,1693073698,13088.441787319993,46.23728754000331,53534.1863004
2023-08-26,18:15:00.000,238,10979880,14765,0,1693073699,13088.515886729998,46.251385800002026,53534.14437768001
2023-08-26,18:15:01.000,238,10979839,14645,0,1693073700,13088.677558169999,46.272533190000104,53534.17931328
2023-08-26,18:15:02.000,238,10979871,14685,0,1693073701,13088.81228436999,46.34302449000097,53534.15835192
2023-08-26,18:15:03.000,238,10979819,14845,0,1693073702,13088.8998564,46.39236840000376,53534.14437768001
2023-08-26,18:15:04.000,238,10979827,14885,0,1693073703,13089.09520938999,46.53335099999822,53534.123416320006
2023-08-26,18:15:05.000,238,10979793,14685,0,1693073704,13089.189517729996,46.62498969000444,53534.151364800004
2023-08-26,18:15:06.000,238,10979837,14845,0,1693073705,13089.270353449996,46.82236533000105,53534.16533904001
2023-08-26,18:15:07.000,238,10979858,14525,0,1693073706,13089.317507619991,46.96334793000278,53534.09546784001
2023-08-26,18:15:08.000,238,10979808,14805,0,1693073707,13089.411815959997,47.13957618000131,53534.09546784001
2023-08-26,18:15:09.000,238,10979861,15125,0,1693073708,13089.512860609997,47.259411389997695,53534.16533904001
2023-08-26,18:15:10.000,238,10979830,15125,0,1693073709,13089.533069539997,47.37924660000135,53534.172326160005
2023-08-26,18:15:11.000,238,10979844,14925,0,1693073710,13089.573487399997,47.4356396400035,53534.221236000005
2023-08-26,18:15:12.000,238,10979811,14765,0,1693073711,13089.539805849992,47.541376590001164,53534.16533904001
2023-08-26,18:15:13.000,238,10979844,14885,0,1693073712,13089.533069539997,47.57662223999796,53534.11642920001
2023-08-26,18:15:14.000,238,10979829,15165,0,1693073713,13089.539805849992,47.62596615000075,53534.10944208
2023-08-26,18:15:15.000,238,10979814,14845,0,1693073714,13089.506124300002,47.654162669998186,53534.0814936
2023-08-26,18:15:16.000,238,10979863,15125,0,1693073715,13089.553278469997,47.67531006000354,53534.06751936
2023-08-26,18:15:17.000,238,10979816,15165,0,1693073716,13089.593696329997,47.66826093000418,53534.11642920001
2023-08-26,18:15:18.000,238,10979817,15085,0,1693073717,13089.661059429993,47.67531006000354,53534.16533904001
2023-08-26,18:15:19.000,238,10979821,14925,0,1693073718,13089.674532049998,47.64711353999883,53534.1863004
2023-08-26,18:15:20.000,238,10979834,15125,0,1693073719,13089.775576699998,47.64711353999883,53534.20726176
2023-08-26,18:15:21.000,238,10979864,14765,0,1693073720,13089.795785629998,47.61891702000139,53534.1863004
2023-08-26,18:15:22.000,238,10979875,14805,0,1693073721,13089.768840389988,47.64711353999883,53534.11642920001
2023-08-26,18:15:23.000,238,10979779,14725,0,1693073722,13089.863148729994,47.64711353999883,53534.172326160005
2023-08-26,18:15:24.000,238,10979838,14845,0,1693073723,13089.896830279999,47.66826093000418,53534.13739056
2023-08-26,18:15:25.000,238,10979867,14725,0,1693073724,13089.903566589994,47.63301528000011,53534.17931328
2023-08-26,18:15:26.000,238,10979833,14685,0,1693073725,13089.910302899989,47.717604839999694,53534.291107200006
2023-08-26,18:15:27.000,238,10979834,14485,0,1693073726,13089.923775519994,47.73170309999841,53534.24219736001
2023-08-26,18:15:28.000,238,10979815,14885,0,1693073727,13089.869885039989,47.80924352999864,53534.27713296
2023-08-26,18:15:29.000,238,10979877,14605,0,1693073728,13089.802521939993,47.80924352999864,53534.28412008001
2023-08-26,18:15:30.000,238,10979841,15085,0,1693073729,13089.822730869993,47.87268570000015,53534.24918448
2023-08-26,18:15:31.000,238,10979833,14845,0,1693073730,13089.762104079993,47.90088222000486,53534.21424888001
2023-08-26,18:15:32.000,238,10979870,15045,0,1693073731,13089.782313009993,47.97137351999845,53534.17931328
2023-08-26,18:15:33.000,238,10979845,14845,0,1693073732,13089.829467179989,47.992520910003805,53534.13739056
2023-08-26,18:15:34.000,238,10979868,15205,0,1693073733,13089.943984449994,48.04186481999932,53534.27713296
2023-08-26,18:15:35.000,238,10979817,14845,0,1693073734,13089.99113861999,48.04186481999932,53534.291107200006
2023-08-26,18:15:36.000,238,10979842,15045,0,1693073735,13090.01134754999,48.15465090000362,53534.24219736001
2023-08-26,18:15:37.000,238,10979892,14885,0,1693073736,13090.13260112999,48.112356120000186,53534.30508144
2023-08-26,18:15:38.000,238,10979810,14965,0,1693073737,13090.206700539995,48.175798290001694,53534.22822312
2023-08-26,18:15:39.000,238,10979848,15205,0,1693073738,13090.28079995,48.19694567999977,53534.270145840004
2023-08-26,18:15:40.000,238,10979797,15085,0,1693073739,13090.28079995,48.225142200004484,53534.22822312
2023-08-26,18:15:41.000,238,10979868,14765,0,1693073740,13090.39531721999,48.21104393999849,53534.270145840004
2023-08-26,18:15:42.000,238,10979874,15325,0,1693073741,13090.469416629996,48.288584369998716,53534.30508144
2023-08-26,18:15:43.000,238,10979828,15045,0,1693073742,13090.536779729991,48.25333872000192,53534.270145840004
2023-08-26,18:15:44.000,238,10979888,14925,0,1693073743,13090.617615449992,48.21104393999849,53534.35399128
2023-08-26,18:15:45.000,238,10979898,14925,0,1693073744,13090.610879139997,48.23219133000384,53534.30508144
2023-08-26,18:15:46.000,238,10979806,14765,0,1693073745,13090.536779729991,48.26743698000064,53534.221236000005
2023-08-26,18:15:47.000,238,10979855,14725,0,1693073746,13090.530043419996,48.21809306999785,53534.24219736001
2023-08-26,18:15:48.000,238,10979861,15005,0,1693073747,13090.48288925,48.295633499998075,53534.30508144
2023-08-26,18:15:49.000,238,10979851,15045,0,1693073748,13090.48288925,48.295633499998075,53534.36796552
2023-08-26,18:15:50.000,238,10979824,14965,0,1693073749,13090.33469042999,48.288584369998716,53534.38193976001
2023-08-26,18:15:51.000,238,10979840,14845,0,1693073750,13090.29427256999,48.30268263000471,53534.40988824001
2023-08-26,18:15:52.000,238,10979826,14845,0,1693073751,13090.186491609995,48.32383002000279,53534.40290112
2023-08-26,18:15:53.000,238,10979869,14685,0,1693073752,13090.09891958,48.295633499998075,53534.40988824001
2023-08-26,18:15:54.000,238,10979812,15125,0,1693073753,13089.950720759989,48.337928280001506,53534.34700416
2023-08-26,18:15:55.000,238,10979841,15245,0,1693073754,13089.869885039989,48.25333872000192,53534.40290112
2023-08-26,18:15:56.000,238,10979810,15045,0,1693073755,13089.775576699998,48.23219133000384,53534.388926880005
2023-08-26,18:15:57.000,238,10979870,15165,0,1693073756,13089.661059429993,48.175798290001694,53534.36097840001
2023-08-26,18:15:58.000,238,10979785,14885,0,1693073757,13089.613905259997,48.126454379998904,53534.34700416
2023-08-26,18:15:59.000,238,10979771,14685,0,1693073758,13089.640850499993,48.09120873000211,53534.36796552
2023-08-26,18:16:00.000,238,10979816,15165,0,1693073759,13089.613905259997,48.09825786000147,53534.35399128
2023-08-26,18:16:01.000,238,10979790,14765,0,1693073760,13089.560014779992,48.04891394999868,53534.29809432
2023-08-26,18:16:02.000,238,10979872,14885,0,1693073761,13089.506124300002,48.112356120000186,53534.291107200006
2023-08-26,18:16:03.000,238,10979887,14605,0,1693073762,13089.519596919992,48.07006134000403,53534.33302992001
2023-08-26,18:16:04.000,238,10979801,14845,0,1693073763,13089.539805849992,48.09120873000211,53534.35399128
2023-08-26,18:16:05.000,238,10979801,15045,0,1693073764,13089.533069539997,48.15465090000362,53534.35399128
2023-08-26,18:16:06.000,238,10979878,14925,0,1693073765,13089.485915370002,48.20399480999913,53534.319055680004
2023-08-26,18:16:07.000,238,10979803,14965,0,1693073766,13089.492651679997,48.23219133000384,53534.34700416
2023-08-26,18:16:08.000,238,10979802,14685,0,1693073767,13089.519596919992,48.2392404600032,53534.36796552
2023-08-26,18:16:09.000,238,10979807,14725,0,1693073768,13089.499387989992,48.24628959000256,53534.31206856001
2023-08-26,18:16:10.000,238,10979813,15005,0,1693073769,13089.485915370002,48.26038785000128,53534.24918448
2023-08-26,18:16:11.000,238,10979715,14685,0,1693073770,13089.425288580002,48.2392404600032,53534.20726176
2023-08-26,18:16:12.000,238,10979846,15005,0,1693073771,13089.378134409992,48.2392404600032,53534.30508144
2023-08-26,18:16:13.000,238,10979866,14805,0,1693073772,13089.304035000001,48.18284742000105,53534.291107200006
2023-08-26,18:16:14.000,238,10979815,15045,0,1693073773,13089.270353449996,48.18989655000041,53534.36097840001
2023-08-26,18:16:15.000,238,10979813,14645,0,1693073774,13089.22319928,48.10530699000083,53534.36097840001
2023-08-26,18:16:16.000,238,10979810,14685,0,1693073775,13089.15583617999,48.07006134000403,53534.34700416
2023-08-26,18:16:17.000,238,10979865,15205,0,1693073776,13089.04131891,47.999570040003164,53534.31206856001
2023-08-26,18:16:18.000,238,10979871,14925,0,1693073777,13088.99416473999,47.936127870001656,53534.30508144
2023-08-26,18:16:19.000,238,10979838,15085,0,1693073778,13088.967219499995,47.87268570000015,53534.2561716
2023-08-26,18:16:20.000,238,10979825,15005,0,1693073779,13088.91332901999,47.78809614000056,53534.30508144
2023-08-26,18:16:21.000,238,10979822,15245,0,1693073780,13088.91332901999,47.68940832000226,53534.36796552
2023-08-26,18:16:22.000,238,10979849,14885,0,1693073781,13088.87291115999,47.590720500003954,53534.37495264
2023-08-26,18:16:23.000,238,10979867,14605,0,1693073782,13088.83249329999,47.54842572000052,53534.437836720004
2023-08-26,18:16:24.000,238,10979833,14885,0,1693073783,13088.738184959999,47.49908180999773,53534.29809432
2023-08-26,18:16:25.000,238,10979858,14925,0,1693073784,13088.724712339994,47.44973790000222,53534.340017040005
2023-08-26,18:16:26.000,238,10979871,14685,0,1693073785,13088.684294479994,47.41449224999815,53534.42386248
2023-08-26,18:16:27.000,238,10979842,14685,0,1693073786,13088.664085549994,47.42154138000478,53534.458798080006
2023-08-26,18:16:28.000,238,10979797,14885,0,1693073787,13088.630403999989,47.484983549999015,53534.51469504
2023-08-26,18:16:29.000,238,10979792,14845,0,1693073788,13088.549568279988,47.50613094000437,53534.43084960001
2023-08-26,18:16:30.000,238,10979835,14965,0,1693073789,13088.563040899993,47.527278330002446,53534.486746560004
2023-08-26,18:16:31.000,238,10979850,14845,0,1693073790,13088.522623039993,47.527278330002446,53534.38193976001
2023-08-26,18:16:32.000,238,10979874,14805,0,1693073791,13088.529359349988,47.52022920000309,53534.40988824001
2023-08-26,18:16:33.000,238,10979845,14765,0,1693073792,13088.522623039993,47.52022920000309,53534.36097840001
2023-08-26,18:16:34.000,238,10979792,14845,0,1693073793,13088.475468869998,47.541376590001164,53534.38193976001
2023-08-26,18:16:35.000,238,10979818,15005,0,1693073794,13088.441787319993,47.492032679998374,53534.3260428
2023-08-26,18:16:36.000,238,10979820,14925,0,1693073795,13088.340742669992,47.45678703000158,53534.28412008001
2023-08-26,18:16:37.000,238,10979833,15005,0,1693073796,13088.347478980002,47.40744311999879,53534.319055680004
2023-08-26,18:16:38.000,238,10979853,14845,0,1693073797,13088.307061120002,47.42154138000478,53534.43084960001
2023-08-26,18:16:39.000,238,10979830,14765,0,1693073798,13088.206016470001,47.294657040001766,53534.270145840004
2023-08-26,18:16:40.000,238,10979832,14685,0,1693073799,13088.131917059996,47.23826399999962,53534.36796552
2023-08-26,18:16:41.000,238,10979847,15085,0,1693073800,13088.064553960001,47.125477920002595,53534.3260428
2023-08-26,18:16:42.000,238,10979803,14685,0,1693073801,13087.97698192999,47.06203575000109,53534.28412008001
2023-08-26,18:16:43.000,238,10979784,14525,0,1693073802,13087.909618829995,46.949249670004065,53534.26315872001
2023-08-26,18:16:44.000,238,10979734,14965,0,1693073803,13087.848992039995,46.80121794000297,53534.27713296
2023-08-26,18:16:45.000,238,10979789,14605,0,1693073804,13087.78162894,46.7307266400021,53534.17931328
2023-08-26,18:16:46.000,238,10979810,14845,0,1693073805,13087.8220468,46.63908795000316,53534.24918448
2023-08-26,18:16:47.000,238,10979808,14685,0,1693073806,13087.83551941999,46.484007090002706,53534.29809432
2023-08-26,18:16:48.000,238,10979836,14765,0,1693073807,13087.76142001,46.3853192700044,53534.27713296
2023-08-26,18:16:49.000,238,10979869,14845,0,1693073808,13087.8220468,46.33597536000161,53534.31206856001
2023-08-26,18:16:50.000,238,10979836,15085,0,1693073809,13087.84225573,46.258434930001386,53534.26315872001
2023-08-26,18:16:51.000,238,10979826,14605,0,1693073810,13087.889409899995,46.28663144999882,53534.29809432
2023-08-26,18:16:52.000,238,10979841,14645,0,1693073811,13087.93656406999,46.314827970003535,53534.20027464
2023-08-26,18:16:53.000,238,10979834,14685,0,1693073812,13088.051081339996,46.3853192700044,53534.291107200006
2023-08-26,18:16:54.000,238,10979814,14605,0,1693073813,13088.111708129996,46.46285970000463,53534.36097840001
2023-08-26,18:16:55.000,238,10979789,15005,0,1693073814,13088.165598610001,46.5192527399995,53534.40290112
2023-08-26,18:16:56.000,238,10979805,14925,0,1693073815,13088.131917059996,46.64613708000252,53534.33302992001
2023-08-26,18:16:57.000,238,10979824,14805,0,1693073816,13088.165598610001,46.70253012000467,53534.36097840001
2023-08-26,18:16:58.000,238,10979846,14645,0,1693073817,13088.192543849997,46.86466011000448,53534.45181096001
2023-08-26,18:16:59.000,238,10979822,15285,0,1693073818,13088.091499199996,46.93515140999807,53534.30508144
2023-08-26,18:17:00.000,238,10979833,14925,0,1693073819,13088.078026579991,46.97039706000214,53534.43084960001
2023-08-26,18:17:01.000,238,10979882,15125,0,1693073820,13087.95677299999,47.0126918399983,53534.44482384
2023-08-26,18:17:02.000,238,10979846,15085,0,1693073821,13087.869200969995,47.019740969997656,53534.47277232
2023-08-26,18:17:03.000,238,10979821,14805,0,1693073822,13087.79510155999,46.98449532000086,53534.52866928001
2023-08-26,18:17:04.000,238,10979839,15125,0,1693073823,13087.6199575,47.00564270999894,53534.605527600004
2023-08-26,18:17:05.000,238,10979859,14965,0,1693073824,13087.451549749989,46.956298800003424,53534.5356564
2023-08-26,18:17:06.000,238,10979811,14965,0,1693073825,13087.235987829998,46.9774461900015,53534.47975944001
2023-08-26,18:17:07.000,238,10979896,14805,0,1693073826,13087.121470559992,46.892856630001916,53534.395914
2023-08-26,18:17:08.000,238,10979857,14965,0,1693073827,13086.993480669997,46.78007055000489,53534.36097840001
2023-08-26,18:17:09.000,238,10979892,14845,0,1693073828,13086.919381259991,46.681382729999314,53534.35399128
2023-08-26,18:17:10.000,238,10979857,14685,0,1693073829,13086.838545539991,46.60384229999909,53534.24219736001
2023-08-26,18:17:11.000,238,10979874,14805,0,1693073830,13086.892436019996,46.51220361000014,53534.28412008001
2023-08-26,18:17:12.000,238,10979802,14965,0,1693073831,13086.878963399991,46.40646666000248,53534.22822312
2023-08-26,18:17:13.000,238,10979853,14645,0,1693073832,13086.811600299996,46.37122100999841,53534.11642920001
2023-08-26,18:17:14.000,238,10979843,14565,0,1693073833,13086.946326500001,46.27958231999946,53534.17931328
2023-08-26,18:17:15.000,238,10979790,14765,0,1693073834,13087.013689599997,46.23023841000395,53534.11642920001
2023-08-26,18:17:16.000,238,10979815,14925,0,1693073835,13087.087789010002,46.202041889999236,53534.11642920001
2023-08-26,18:17:17.000,238,10979874,14725,0,1693073836,13087.175361039997,46.202041889999236,53534.03258376
2023-08-26,18:17:18.000,238,10979780,15045,0,1693073837,13087.363977719993,46.22318928000459,53534.172326160005
2023-08-26,18:17:19.000,238,10979839,15005,0,1693073838,13087.478494989999,46.272533190000104,53534.09546784001
2023-08-26,18:17:20.000,238,10979869,14885,0,1693073839,13087.599748569999,46.28663144999882,53534.13739056
2023-08-26,18:17:21.000,238,10979833,14965,0,1693073840,13087.687320599995,46.307778840004175,53534.151364800004
2023-08-26,18:17:22.000,238,10979824,15205,0,1693073841,13087.68058429,46.41351579000184,53534.11642920001
2023-08-26,18:17:23.000,238,10979828,15405,0,1693073842,13087.77489262999,46.47695796000335,53534.03957088
2023-08-26,18:17:24.000,238,10979843,15045,0,1693073843,13087.909618829995,46.56154752000293,53534.09546784001
2023-08-26,18:17:25.000,238,10979843,14845,0,1693073844,13087.909618829995,46.65318621000188,53534.09546784001
2023-08-26,18:17:26.000,238,10979804,14805,0,1693073845,13087.950036689996,46.75187403000018,53534.20027464
2023-08-26,18:17:27.000,238,10979749,14925,0,1693073846,13088.010663479996,46.843512719999126,53534.151364800004
2023-08-26,18:17:28.000,238,10979860,14885,0,1693073847,13088.064553960001,46.892856630001916,53534.19328752001
2023-08-26,18:17:29.000,238,10979838,14685,0,1693073848,13088.158862299992,46.99859357999958,53534.26315872001
2023-08-26,18:17:30.000,238,10979852,15525,0,1693073849,13088.125180750001,47.076134009999805,53534.2561716
2023-08-26,18:17:31.000,238,10979883,14805,0,1693073850,13088.199280159992,47.16777269999875,53534.33302992001
2023-08-26,18:17:32.000,238,10979831,15085,0,1693073851,13088.212752779997,47.181870960004744,53534.28412008001
2023-08-26,18:17:33.000,238,10979848,14725,0,1693073852,13088.226225400002,47.181870960004744,53534.221236000005
2023-08-26,18:17:34.000,238,10979813,15045,0,1693073853,13088.286852190002,47.21006748000218,53534.35399128
2023-08-26,18:17:35.000,238,10979814,14725,0,1693073854,13088.307061120002,47.1889200900041,53534.35399128
2023-08-26,18:17:36.000,238,10979806,14605,0,1693073855,13088.273379569997,47.181870960004744,53534.36796552
2023-08-26,18:17:37.000,238,10979807,14565,0,1693073856,13088.293588499997,47.132527050001954,53534.36097840001
2023-08-26,18:17:38.000,238,10979755,14565,0,1693073857,13088.179071229992,47.10433053000452,53534.36097840001
2023-08-26,18:17:39.000,238,10979845,14885,0,1693073858,13088.037608719991,47.05498662000173,53534.27713296
2023-08-26,18:17:40.000,238,10979842,14965,0,1693073859,13088.017399789991,46.98449532000086,53534.26315872001
2023-08-26,18:17:41.000,238,10979884,14645,0,1693073860,13088.04434503,46.850561849998485,53534.340017040005
2023-08-26,18:17:42.000,238,10979811,14965,0,1693073861,13087.990454549996,46.78711968000425,53534.31206856001
2023-08-26,18:17:43.000,238,10979816,14845,0,1693073862,13087.909618829995,46.70253012000467,53534.221236000005
2023-08-26,18:17:44.000,238,10979855,15085,0,1693073863,13087.909618829995,46.65318621000188,53534.40290112
2023-08-26,18:17:45.000,238,10979823,14925,0,1693073864,13087.85572834999,46.56154752000293,53534.3260428
2023-08-26,18:17:46.000,238,10979867,15005,0,1693073865,13087.768156319995,46.53335099999822,53534.29809432
2023-08-26,18:17:47.000,238,10979826,14845,0,1693073866,13087.77489262999,46.448761439998634,53534.34700416
2023-08-26,18:17:48.000,238,10979827,14805,0,1693073867,13087.707529529995,46.40646666000248,53534.319055680004
2023-08-26,18:17:49.000,238,10979815,15045,0,1693073868,13087.74121108,46.33597536000161,53534.42386248
2023-08-26,18:17:50.000,238,10979827,14645,0,1693073869,13087.808574179995,46.272533190000104,53534.47975944001
2023-08-26,18:17:51.000,238,10979869,15085,0,1693073870,13087.8220468,46.14564885000436,53534.458798080006
2023-08-26,18:17:52.000,238,10979841,15125,0,1693073871,13087.768156319995,46.1738453700018,53534.43084960001
2023-08-26,18:17:53.000,238,10979900,14845,0,1693073872,13087.76142001,46.089255810002214,53534.40290112
2023-08-26,18:17:54.000,238,10979820,14685,0,1693073873,13087.84225573,46.01876451000135,53534.37495264
2023-08-26,18:17:55.000,238,10979794,14645,0,1693073874,13087.89614620999,46.039911899999424,53534.40290112
2023-08-26,18:17:56.000,238,10979831,14925,0,1693073875,13087.95677299999,45.99761712000327,53534.340017040005
2023-08-26,18:17:57.000,238,10979856,14645,0,1693073876,13087.98371824,46.025813640000706,53534.26315872001
2023-08-26,18:17:58.000,238,10979878,14485,0,1693073877,13088.131917059996,46.039911899999424,53534.20726176
2023-08-26,18:17:59.000,238,10979807,14925,0,1693073878,13088.307061120002,46.13155058999837,53534.27713296
2023-08-26,18:18:00.000,238,10979817,15205,0,1693073879,13088.387896840002,46.15269798000372,53534.23521024
2023-08-26,18:18:01.000,238,10979791,14725,0,1693073880,13088.522623039993,46.27958231999946,53534.24918448
2023-08-26,18:18:02.000,238,10979802,15125,0,1693073881,13088.664085549994,46.35007362000033,53534.20726176
2023-08-26,18:18:03.000,238,10979900,15085,0,1693073882,13088.765130199994,46.491056220002065,53534.221236000005
2023-08-26,18:18:04.000,238,10979818,15125,0,1693073883,13088.845965919994,46.498105350001424,53534.22822312
2023-08-26,18:18:05.000,238,10979819,14965,0,1693073884,13088.926801639995,46.63908795000316,53534.28412008001
2023-08-26,18:18:06.000,238,10979891,14845,0,1693073885,13088.94027426,46.716628380003385,53534.24918448
2023-08-26,18:18:07.000,238,10979886,15205,0,1693073886,13088.99416473999,46.79416881000361,53534.388926880005
2023-08-26,18:18:08.000,238,10979904,14965,0,1693073887,13088.967219499995,46.80121794000297,53534.40988824001
2023-08-26,18:18:09.000,238,10979758,14885,0,1693073888,13088.95374687999,46.83646358999977,53534.43084960001
2023-08-26,18:18:10.000,238,10979869,14885,0,1693073889,13088.83922961,46.78711968000425,53534.395914
2023-08-26,18:18:11.000,238,10979794,14805,0,1693073890,13088.731448649989,46.73777577000146,53534.36097840001
2023-08-26,18:18:12.000,238,10979839,14845,0,1693073891,13088.556304589998,46.68843185999867,53534.33302992001
2023-08-26,18:18:13.000,238,10979823,14645,0,1693073892,13088.428314700002,46.62498969000444,53534.3260428
2023-08-26,18:18:14.000,238,10979801,15165,0,1693073893,13088.327270050002,46.484007090002706,53534.40290112
2023-08-26,18:18:15.000,238,10979807,15085,0,1693073894,13088.212752779997,46.35712274999969,53534.41687536
2023-08-26,18:18:16.000,238,10979836,14845,0,1693073895,13088.057817649991,46.22318928000459,53534.38193976001
2023-08-26,18:18:17.000,238,10979789,14885,0,1693073896,13087.86246466,46.18794363000052,53534.395914
2023-08-26,18:18:18.000,238,10979838,14805,0,1693073897,13087.72100215,46.039911899999424,53534.30508144
2023-08-26,18:18:19.000,238,10979859,15005,0,1693073898,13087.606484879994,45.96942059999856,53534.23521024
2023-08-26,18:18:20.000,238,10979824,14925,0,1693073899,13087.566067019994,45.84253626000282,53534.319055680004
2023-08-26,18:18:21.000,238,10979773,14685,0,1693073900,13087.545858089994,45.814339739998104,53534.221236000005
2023-08-26,18:18:22.000,238,10979793,15045,0,1693073901,13087.539121779999,45.807290609998745,53534.172326160005
2023-08-26,18:18:23.000,238,10979805,14845,0,1693073902,13087.61322118999,45.76499583000259,53534.172326160005
2023-08-26,18:18:24.000,238,10979889,14805,0,1693073903,13087.74121108,45.73679930999788,53534.13739056
2023-08-26,18:18:25.000,238,10979809,14565,0,1693073904,13087.8220468,45.687455400002364,53534.1863004
2023-08-26,18:18:26.000,238,10979820,14925,0,1693073905,13087.96350931,45.70860279000044,53534.151364800004
2023-08-26,18:18:27.000,238,10979820,14845,0,1693073906,13088.165598610001,45.75089757000387,53534.16533904001
2023-08-26,18:18:28.000,238,10979799,14925,0,1693073907,13088.313797429997,45.77204496000195,53534.21424888001
2023-08-26,18:18:29.000,238,10979831,15045,0,1693073908,13088.461996249993,45.83548713000346,53534.1863004
2023-08-26,18:18:30.000,238,10979848,14925,0,1693073909,13088.704503409994,45.9271258200024,53534.30508144
2023-08-26,18:18:31.000,238,10979796,15045,0,1693073910,13088.85943854,45.976469729997916,53534.319055680004
2023-08-26,18:18:32.000,238,10979846,15085,0,1693073911,13088.987428429995,46.12450145999901,53534.3260428
2023-08-26,18:18:33.000,238,10979778,14685,0,1693073912,13089.04131891,46.19499275999988,53534.30508144
2023-08-26,18:18:34.000,238,10979824,14885,0,1693073913,13089.1019457,46.307778840004175,53534.340017040005
2023-08-26,18:18:35.000,238,10979750,14925,0,1693073914,13089.007637359995,46.39941753000312,53534.16533904001
2023-08-26,18:18:36.000,238,10979829,14845,0,1693073915,13089.01437366999,46.41351579000184,53534.07450648001
2023-08-26,18:18:37.000,238,10979823,14605,0,1693073916,13088.94027426,46.45581056999799,53534.172326160005
2023-08-26,18:18:38.000,238,10979830,14965,0,1693073917,13088.92006533,46.5192527399995,53534.24918448
2023-08-26,18:18:39.000,238,10979799,14845,0,1693073918,13088.79207543999,46.5192527399995,53534.172326160005
2023-08-26,18:18:40.000,238,10979808,14925,0,1693073919,13088.670821859989,46.53335099999822,53534.20027464
2023-08-26,18:18:41.000,238,10979792,14685,0,1693073920,13088.569777209988,46.547449260004214,53534.15835192
2023-08-26,18:18:42.000,238,10979846,14845,0,1693073921,13088.455259939998,46.484007090002706,53534.13040344
2023-08-26,18:18:43.000,238,10979839,15045,0,1693073922,13088.354215289997,46.52630186999886,53534.02559664001
2023-08-26,18:18:44.000,238,10979848,14605,0,1693073923,13088.273379569997,46.484007090002706,53534.03957088
2023-08-26,18:18:45.000,238,10979792,14685,0,1693073924,13088.266643260002,46.42761405000056,53534.053545120005
2023-08-26,18:18:46.000,238,10979813,14885,0,1693073925,13088.232961709997,46.4205649200012,53534.06751936
2023-08-26,18:18:47.000,238,10979858,14885,0,1693073926,13088.232961709997,46.42761405000056,53533.99764816001
2023-08-26,18:18:48.000,238,10979838,15045,0,1693073927,13088.347478980002,46.39941753000312,53534.0814936
2023-08-26,18:18:49.000,238,10979840,14685,0,1693073928,13088.441787319993,46.34302449000097,53534.04655800001
2023-08-26,18:18:50.000,238,10979857,14845,0,1693073929,13088.542831969993,46.35007362000033,53534.03957088
2023-08-26,18:18:51.000,238,10979828,14885,0,1693073930,13088.637140309998,46.3853192700044,53534.04655800001
2023-08-26,18:18:52.000,238,10979794,14805,0,1693073931,13088.704503409994,46.4205649200012,53534.0116224
2023-08-26,18:18:53.000,238,10979832,14925,0,1693073932,13088.798811749999,46.46990883000399,53533.99066104
2023-08-26,18:18:54.000,238,10979789,14605,0,1693073933,13089.007637359995,46.498105350001424,53534.102454960004
2023-08-26,18:18:55.000,238,10979837,14845,0,1693073934,13089.07500045999,46.58974404000037,53534.14437768001
2023-08-26,18:18:56.000,238,10979815,14925,0,1693073935,13089.1019457,46.58974404000037,53534.123416320006
2023-08-26,18:18:57.000,238,10979864,14845,0,1693073936,13089.149099869996,46.62498969000444,53534.16533904001
2023-08-26,18:18:58.000,238,10979843,15045,0,1693073937,13089.17604510999,46.6320388200038,53534.24219736001
2023-08-26,18:18:59.000,238,10979881,14845,0,1693073938,13089.17604510999,46.667284470000595,53534.28412008001
2023-08-26,18:19:00.000,238,10979872,14485,0,1693073939,13089.15583617999,46.660235340001236,53534.29809432
2023-08-26,18:19:01.000,238,10979816,14965,0,1693073940,13089.08173677,46.681382729999314,53534.35399128
2023-08-26,18:19:02.000,238,10979862,15045,0,1693073941,13089.088473079995,46.667284470000595,53534.395914
2023-08-26,18:19:03.000,238,10979787,14845,0,1693073942,13089.05479152999,46.65318621000188,53534.34700416
2023-08-26,18:19:04.000,238,10979839,14885,0,1693073943,13089.00090105,46.674333599999954,53534.40988824001
2023-08-26,18:19:05.000,238,10979785,15045,0,1693073944,13089.01437366999,46.709579250004026,53534.43084960001
2023-08-26,18:19:06.000,238,10979851,14605,0,1693073945,13088.95374687999,46.73777577000146,53534.37495264
2023-08-26,18:19:07.000,238,10979781,14685,0,1693073946,13089.01437366999,46.81531620000169,53534.37495264
2023-08-26,18:19:08.000,238,10979868,14845,0,1693073947,13089.048055219995,46.87170924000384,53534.41687536
2023-08-26,18:19:09.000,238,10979809,14805,0,1693073948,13089.14236356,46.9774461900015,53534.458798080006
2023-08-26,18:19:10.000,238,10979852,15045,0,1693073949,13089.15583617999,47.10433053000452,53534.437836720004
2023-08-26,18:19:11.000,238,10979791,14805,0,1693073950,13089.283826070001,47.16777269999875,53534.507707920005
2023-08-26,18:19:12.000,238,10979824,14565,0,1693073951,13089.398343339992,47.245313129998976,53534.4657852
2023-08-26,18:19:13.000,238,10979880,15445,0,1693073952,13089.438761199992,47.37219747000199,53534.437836720004
2023-08-26,18:19:14.000,238,10979785,14845,0,1693073953,13089.586960020002,47.39334486000007,53534.437836720004
2023-08-26,18:19:15.000,238,10979770,14925,0,1693073954,13089.607168950002,47.49908180999773,53534.458798080006
2023-08-26,18:19:16.000,238,10979834,15005,0,1693073955,13089.741895149993,47.477934419999656,53534.50072080001
2023-08-26,18:19:17.000,238,10979810,14725,0,1693073956,13089.782313009993,47.52022920000309,53534.52866928001
2023-08-26,18:19:18.000,238,10979835,14885,0,1693073957,13089.869885039989,47.44268877000286,53534.61950184001
2023-08-26,18:19:19.000,238,10979801,14765,0,1693073958,13089.977665999999,47.42154138000478,53534.68937304
2023-08-26,18:19:20.000,238,10979815,15045,0,1693073959,13089.997874929999,47.315804429999844,53534.74527000001
2023-08-26,18:19:21.000,238,10979783,14645,0,1693073960,13089.930511829989,47.301706170001125,53534.66142456
2023-08-26,18:19:22.000,238,10979911,14845,0,1693073961,13089.99113861999,47.20301835000282,53534.66142456
2023-08-26,18:19:23.000,238,10979769,14845,0,1693073962,13089.997874929999,47.125477920002595,53534.724308640005
2023-08-26,18:19:24.000,238,10979880,15005,0,1693073963,13089.943984449994,47.05498662000173,53534.74527000001
2023-08-26,18:19:25.000,238,10979799,15205,0,1693073964,13089.842939799993,46.98449532000086,53534.724308640005
2023-08-26,18:19:26.000,238,10979851,14885,0,1693073965,13089.795785629998,46.98449532000086,53534.75924424
2023-08-26,18:19:27.000,238,10979841,14765,0,1693073966,13089.775576699998,46.942200540004706,53534.81514120001
2023-08-26,18:19:28.000,238,10979828,14925,0,1693073967,13089.714949909998,46.87170924000384,53534.73828288
2023-08-26,18:19:29.000,238,10979789,14925,0,1693073968,13089.546542160002,46.88580750000256,53534.654437440004
2023-08-26,18:19:30.000,238,10979781,14805,0,1693073969,13089.580223709992,46.88580750000256,53534.75225712
2023-08-26,18:19:31.000,238,10979847,15085,0,1693073970,13089.506124300002,46.8787583700032,53534.76623136001
2023-08-26,18:19:32.000,238,10979846,14685,0,1693073971,13089.425288580002,46.850561849998485,53534.675398800005
2023-08-26,18:19:33.000,238,10979816,14885,0,1693073972,13089.425288580002,46.86466011000448,53534.724308640005
2023-08-26,18:19:34.000,238,10979793,14845,0,1693073973,13089.411815959997,46.843512719999126,53534.71732152001
2023-08-26,18:19:35.000,238,10979848,14845,0,1693073974,13089.344452860001,46.87170924000384,53534.70334728
2023-08-26,18:19:36.000,238,10979809,14765,0,1693073975,13089.351189169996,46.86466011000448,53534.724308640005
2023-08-26,18:19:37.000,238,10979815,14885,0,1693073976,13089.310771309996,46.892856630001916,53534.70334728
2023-08-26,18:19:38.000,238,10979827,14605,0,1693073977,13089.337716549991,46.899905760001275,53534.63347608
2023-08-26,18:19:39.000,238,10979862,14685,0,1693073978,13089.351189169996,46.906954890000634,53534.626488960006
2023-08-26,18:19:40.000,238,10979833,14885,0,1693073979,13089.351189169996,46.8787583700032,53534.49373368
2023-08-26,18:19:41.000,238,10979888,14805,0,1693073980,13089.418552269992,46.843512719999126,53534.654437440004
2023-08-26,18:19:42.000,238,10979809,14685,0,1693073981,13089.391607029997,46.843512719999126,53534.570592
2023-08-26,18:19:43.000,238,10979845,14845,0,1693073982,13089.458970129992,46.82236533000105,53534.66142456
2023-08-26,18:19:44.000,238,10979847,15125,0,1693073983,13089.445497510002,46.79416881000361,53534.66142456
2023-08-26,18:19:45.000,238,10979804,14845,0,1693073984,13089.465706440002,46.78007055000489,53534.66142456
2023-08-26,18:19:46.000,238,10979824,14845,0,1693073985,13089.425288580002,46.7659722899989,53534.52168216
2023-08-26,18:19:47.000,238,10979866,14885,0,1693073986,13089.445497510002,46.75187403000018,53534.61251472
2023-08-26,18:19:48.000,238,10979815,14925,0,1693073987,13089.452233819997,46.716628380003385,53534.68937304
2023-08-26,18:19:49.000,238,10979829,15085,0,1693073988,13089.485915370002,46.667284470000595,53534.69636016001
2023-08-26,18:19:50.000,238,10979814,14885,0,1693073989,13089.438761199992,46.667284470000595,53534.73828288
2023-08-26,18:19:51.000,238,10979810,14725,0,1693073990,13089.452233819997,46.58269491000101,53534.75924424
2023-08-26,18:19:52.000,238,10979843,14645,0,1693073991,13089.418552269992,46.50515448000078,53534.71732152001
2023-08-26,18:19:53.000,238,10979847,14845,0,1693073992,13089.297298689991,46.491056220002065,53534.66841168001
2023-08-26,18:19:54.000,238,10979836,14525,0,1693073993,13089.344452860001,46.448761439998634,53534.68937304
2023-08-26,18:19:55.000,238,10979818,14765,0,1693073994,13089.337716549991,46.39236840000376,53534.76623136001
2023-08-26,18:19:56.000,238,10979835,14805,0,1693073995,13089.317507619991,46.35712274999969,53534.73828288
2023-08-26,18:19:57.000,238,10979832,15005,0,1693073996,13089.22319928,46.33597536000161,53534.64745032001
2023-08-26,18:19:58.000,238,10979823,15045,0,1693073997,13089.236671899991,46.33597536000161,53534.68937304
2023-08-26,18:19:59.000,238,10979820,14765,0,1693073998,13089.277089759991,46.32892623000225,53534.75225712
2023-08-26,18:20:00.000,238,10979896,14845,0,1693073999,13089.20299035,46.39236840000376,53534.70334728
2023-08-26,18:20:01.000,238,10979806,14965,0,1693074000,13089.149099869996,46.441712309999275,53534.66841168001
2023-08-26,18:20:02.000,238,10979847,14845,0,1693074001,13089.128890939995,46.46990883000399,53534.605527600004
2023-08-26,18:20:03.000,238,10979886,14845,0,1693074002,13089.08173677,46.46990883000399,53534.59155336
2023-08-26,18:20:04.000,238,10979845,15165,0,1693074003,13089.09520938999,46.51220361000014,53534.58456624
2023-08-26,18:20:05.000,238,10979809,15005,0,1693074004,13089.00090105,46.53335099999822,53534.626488960006
2023-08-26,18:20:06.000,238,10979848,14965,0,1693074005,13088.926801639995,46.5192527399995,53534.570592
2023-08-26,18:20:07.000,238,10979796,15045,0,1693074006,13088.85943854,46.51220361000014,53534.61251472
2023-08-26,18:20:08.000,238,10979806,15045,0,1693074007,13088.825756989994,46.46990883000399,53534.59854048001
2023-08-26,18:20:09.000,238,10979867,15365,0,1693074008,13088.650612929989,46.441712309999275,53534.52866928001
2023-08-26,18:20:10.000,238,10979832,15125,0,1693074009,13088.583249829993,46.314827970003535,53534.63347608
2023-08-26,18:20:11.000,238,10979833,14845,0,1693074010,13088.515886729998,46.251385800002026,53534.626488960006
2023-08-26,18:20:12.000,238,10979881,15165,0,1693074011,13088.381160529992,46.10335407000093,53534.49373368
2023-08-26,18:20:13.000,238,10979821,15045,0,1693074012,13088.354215289997,46.025813640000706,53534.626488960006
2023-08-26,18:20:14.000,238,10979829,14805,0,1693074013,13088.246434330002,45.905978430004325,53534.626488960006
2023-08-26,18:20:15.000,238,10979837,14925,0,1693074014,13088.185807540001,45.77204496000195,53534.61251472
2023-08-26,18:20:16.000,238,10979840,14725,0,1693074015,13088.192543849997,45.65220974999829,53534.61950184001
2023-08-26,18:20:17.000,238,10979895,15165,0,1693074016,13088.138653369992,45.58876758000406,53534.57757912001
2023-08-26,18:20:18.000,238,10979824,14645,0,1693074017,13088.118444439991,45.58876758000406,53534.66142456
2023-08-26,18:20:19.000,238,10979829,15045,0,1693074018,13088.104971820001,45.52532541000255,53534.59155336
2023-08-26,18:20:20.000,238,10979812,15085,0,1693074019,13088.098235509991,45.51122715000383,53534.54963064001
2023-08-26,18:20:21.000,238,10979820,14845,0,1693074020,13088.057817649991,45.567620189998706,53534.54963064001
2023-08-26,18:20:22.000,238,10979896,14845,0,1693074021,13088.125180750001,45.53237454000191,53534.626488960006
2023-08-26,18:20:23.000,238,10979829,14845,0,1693074022,13088.104971820001,45.567620189998706,53534.51469504
2023-08-26,18:20:24.000,238,10979814,15005,0,1693074023,13088.138653369992,45.574669319998065,53534.52866928001
2023-08-26,18:20:25.000,238,10979911,14605,0,1693074024,13088.04434503,45.631062360000215,53534.40988824001
2023-08-26,18:20:26.000,238,10979850,14765,0,1693074025,13088.131917059996,45.7156519199998,53534.4657852
2023-08-26,18:20:27.000,238,10979810,14845,0,1693074026,13088.084762890001,45.77909409000131,53534.40290112
2023-08-26,18:20:28.000,238,10979864,14845,0,1693074027,13088.0241361,45.814339739998104,53534.36796552
2023-08-26,18:20:29.000,238,10979829,15005,0,1693074028,13088.017399789991,45.849585390002176,53534.42386248
2023-08-26,18:20:30.000,238,10979852,14725,0,1693074029,13087.95677299999,45.905978430004325,53534.33302992001
2023-08-26,18:20:31.000,238,10979832,14805,0,1693074030,13087.96350931,45.905978430004325,53534.4657852
2023-08-26,18:20:32.000,238,10979850,14885,0,1693074031,13087.94330038,45.913027560003684,53534.45181096001
2023-08-26,18:20:33.000,238,10979868,14885,0,1693074032,13087.80183787,45.849585390002176,53534.38193976001
2023-08-26,18:20:34.000,238,10979851,14925,0,1693074033,13087.8220468,45.8284380000041,53534.44482384
2023-08-26,18:20:35.000,238,10979861,14805,0,1693074034,13087.80183787,45.800241479999386,53534.388926880005
2023-08-26,18:20:36.000,238,10979826,14885,0,1693074035,13087.76142001,45.74384844000451,53534.40290112
2023-08-26,18:20:37.000,238,10979847,15005,0,1693074036,13087.74121108,45.64516061999893,53534.44482384
2023-08-26,18:20:38.000,238,10979815,14645,0,1693074037,13087.73447476999,45.574669319998065,53534.388926880005
2023-08-26,18:20:39.000,238,10979847,14805,0,1693074038,13087.67384797999,45.504178020004474,53534.3260428
2023-08-26,18:20:40.000,238,10979800,14525,0,1693074039,13087.727738459995,45.43368672000361,53534.40290112
2023-08-26,18:20:41.000,238,10979853,15125,0,1693074040,13087.727738459995,45.38434281000082,53534.35399128
2023-08-26,18:20:42.000,238,10979821,15125,0,1693074041,13087.73447476999,45.29270412000187,53534.37495264
2023-08-26,18:20:43.000,238,10979872,14725,0,1693074042,13087.707529529995,45.24336020999908,53534.40290112
2023-08-26,18:20:44.000,238,10979754,14885,0,1693074043,13087.70079322,45.2574584699978,53534.29809432
2023-08-26,18:20:45.000,238,10979879,14765,0,1693074044,13087.808574179995,45.34204803000466,53534.36796552
2023-08-26,18:20:46.000,238,10979822,14845,0,1693074045,13087.89614620999,45.43368672000361,53534.388926880005
2023-08-26,18:20:47.000,238,10979841,14965,0,1693074046,13088.010663479996,45.52532541000255,53534.40290112
2023-08-26,18:20:48.000,238,10979828,14845,0,1693074047,13088.111708129996,45.70860279000044,53534.35399128
2023-08-26,18:20:49.000,238,10979895,14485,0,1693074048,13088.104971820001,45.84253626000282,53534.26315872001
2023-08-26,18:20:50.000,238,10979888,14725,0,1693074049,13088.219489089992,45.99761712000327,53534.37495264
2023-08-26,18:20:51.000,238,10979825,14605,0,1693074050,13088.307061120002,46.06105929000478,53534.31206856001
2023-08-26,18:20:52.000,238,10979773,14885,0,1693074051,13088.273379569997,46.1738453700018,53534.21424888001
2023-08-26,18:20:53.000,238,10979842,15005,0,1693074052,13088.259906949992,46.272533190000104,53534.24219736001
2023-08-26,18:20:54.000,238,10979868,14965,0,1693074053,13088.253170639997,46.321877100002894,53534.26315872001
2023-08-26,18:20:55.000,238,10979804,14605,0,1693074054,13088.300324809992,46.321877100002894,53534.388926880005
2023-08-26,18:20:56.000,238,10979847,14685,0,1693074055,13088.253170639997,46.35007362000033,53534.36097840001
2023-08-26,18:20:57.000,238,10979836,14765,0,1693074056,13088.179071229992,46.35007362000033,53534.30508144
2023-08-26,18:20:58.000,238,10979847,14885,0,1693074057,13088.206016470001,46.34302449000097,53534.27713296
2023-08-26,18:20:59.000,238,10979844,14685,0,1693074058,13088.152125989996,46.314827970003535,53534.2561716
2023-08-26,18:21:00.000,238,10979800,14725,0,1693074059,13088.0241361,46.272533190000104,53534.172326160005
2023-08-26,18:21:01.000,238,10979880,14765,0,1693074060,13088.051081339996,46.18089450000116,53534.270145840004
2023-08-26,18:21:02.000,238,10979876,14685,0,1693074061,13088.064553960001,46.10335407000093,53534.34700416
2023-08-26,18:21:03.000,238,10979812,15005,0,1693074062,13088.04434503,46.039911899999424,53534.36796552
2023-08-26,18:21:04.000,238,10979819,14765,0,1693074063,13087.990454549996,45.93417495000176,53534.319055680004
2023-08-26,18:21:05.000,238,10979802,14605,0,1693074064,13087.96350931,45.863683650000894,53534.3260428
2023-08-26,18:21:06.000,238,10979865,15045,0,1693074065,13087.94330038,45.849585390002176,53534.2561716
2023-08-26,18:21:07.000,238,10979812,15005,0,1693074066,13087.95677299999,45.814339739998104,53534.270145840004
2023-08-26,18:21:08.000,238,10979797,14845,0,1693074067,13087.950036689996,45.807290609998745,53534.291107200006
2023-08-26,18:21:09.000,238,10979859,15005,0,1693074068,13087.92309145,45.913027560003684,53534.21424888001
2023-08-26,18:21:10.000,238,10979831,15005,0,1693074069,13087.970245619996,46.032862770000065,53534.28412008001
2023-08-26,18:21:11.000,238,10979843,14845,0,1693074070,13087.97698192999,46.06105929000478,53534.3260428
2023-08-26,18:21:12.000,238,10979843,14885,0,1693074071,13088.017399789991,46.15269798000372,53534.29809432
2023-08-26,18:21:13.000,238,10979855,15205,0,1693074072,13088.030872409996,46.23728754000331,53534.27713296
2023-08-26,18:21:14.000,238,10979807,15005,0,1693074073,13088.00392717,46.32892623000225,53534.24918448
2023-08-26,18:21:15.000,238,10979899,14885,0,1693074074,13088.04434503,46.3853192700044,53534.221236000005
2023-08-26,18:21:16.000,238,10979846,14645,0,1693074075,13088.030872409996,46.3853192700044,53534.270145840004
2023-08-26,18:21:17.000,238,10979882,14965,0,1693074076,13088.04434503,46.33597536000161,53534.2561716
2023-08-26,18:21:18.000,238,10979874,14805,0,1693074077,13088.084762890001,46.33597536000161,53534.37495264
2023-08-26,18:21:19.000,238,10979865,14765,0,1693074078,13088.091499199996,46.265484060000745,53534.319055680004
2023-08-26,18:21:20.000,238,10979876,14405,0,1693074079,13088.104971820001,46.209091019998596,53534.40290112
2023-08-26,18:21:21.000,238,10979869,15165,0,1693074080,13088.111708129996,46.209091019998596,53534.40290112
2023-08-26,18:21:22.000,238,10979879,14525,0,1693074081,13088.125180750001,46.09630494000157,53534.395914
2023-08-26,18:21:23.000,238,10979863,14485,0,1693074082,13088.165598610001,46.089255810002214,53534.395914
2023-08-26,18:21:24.000,238,10979837,14725,0,1693074083,13088.118444439991,46.01876451000135,53534.31206856001
2023-08-26,18:21:25.000,238,10979839,14885,0,1693074084,13088.212752779997,45.93417495000176,53534.42386248
2023-08-26,18:21:26.000,238,10979842,14845,0,1693074085,13088.280115879992,45.95532233999984,53534.31206856001
2023-08-26,18:21:27.000,238,10979835,14925,0,1693074086,13088.374424219997,45.92007669000304,53534.42386248
2023-08-26,18:21:28.000,238,10979833,15005,0,1693074087,13088.461996249993,45.88483103999897,53534.395914
2023-08-26,18:21:29.000,238,10979892,14845,0,1693074088,13088.367687910002,45.88483103999897,53534.36097840001
2023-08-26,18:21:30.000,238,10979846,14965,0,1693074089,13088.468732560003,45.92007669000304,53534.388926880005
2023-08-26,18:21:31.000,238,10979830,14925,0,1693074090,13088.461996249993,46.01876451000135,53534.35399128
2023-08-26,18:21:32.000,238,10979864,14685,0,1693074091,13088.428314700002,46.05401015999814,53534.388926880005
2023-08-26,18:21:33.000,238,10979786,14805,0,1693074092,13088.515886729998,46.13859971999773,53534.40988824001
2023-08-26,18:21:34.000,238,10979813,14885,0,1693074093,13088.563040899993,46.22318928000459,53534.4657852
2023-08-26,18:21:35.000,238,10979793,14965,0,1693074094,13088.515886729998,46.314827970003535,53534.47975944001
2023-08-26,18:21:36.000,238,10979863,14965,0,1693074095,13088.482205179993,46.37827013999777,53534.40290112
2023-08-26,18:21:37.000,238,10979882,14685,0,1693074096,13088.414842079997,46.434663179999916,53534.37495264
2023-08-26,18:21:38.000,238,10979856,14965,0,1693074097,13088.374424219997,46.51220361000014,53534.388926880005
2023-08-26,18:21:39.000,238,10979854,14765,0,1693074098,13088.300324809992,46.52630186999886,53534.437836720004
2023-08-26,18:21:40.000,238,10979783,14965,0,1693074099,13088.212752779997,46.484007090002706,53534.36796552
2023-08-26,18:21:41.000,238,10979884,14805,0,1693074100,13088.131917059996,46.46285970000463,53534.388926880005
2023-08-26,18:21:42.000,238,10979865,14845,0,1693074101,13088.084762890001,46.41351579000184,53534.395914
2023-08-26,18:21:43.000,238,10979842,14845,0,1693074102,13088.057817649991,46.34302449000097,53534.40988824001
2023-08-26,18:21:44.000,238,10979850,14845,0,1693074103,13088.017399789991,46.300729710004816,53534.388926880005
2023-08-26,18:21:45.000,238,10979913,14805,0,1693074104,13087.929827759996,46.209091019998596,53534.36796552
2023-08-26,18:21:46.000,238,10979826,15125,0,1693074105,13087.89614620999,46.14564885000436,53534.36796552
2023-08-26,18:21:47.000,238,10979887,14685,0,1693074106,13087.929827759996,46.082206680002855,53534.40290112
2023-08-26,18:21:48.000,238,10979866,14845,0,1693074107,13087.950036689996,46.039911899999424,53534.42386248
2023-08-26,18:21:49.000,238,10979895,14885,0,1693074108,13087.89614620999,45.98351886000455,53534.388926880005
2023-08-26,18:21:50.000,238,10979854,14805,0,1693074109,13087.997190859991,45.976469729997916,53534.47975944001
2023-08-26,18:21:51.000,238,10979852,15165,0,1693074110,13087.97698192999,45.94122408000112,53534.437836720004
2023-08-26,18:21:52.000,238,10979832,15045,0,1693074111,13088.064553960001,45.905978430004325,53534.45181096001
2023-08-26,18:21:53.000,238,10979893,15005,0,1693074112,13087.950036689996,45.9271258200024,53534.38193976001
2023-08-26,18:21:54.000,238,10979894,14685,0,1693074113,13087.98371824,45.99056799000391,53534.38193976001
2023-08-26,18:21:55.000,238,10979807,15045,0,1693074114,13088.017399789991,46.06810842000414,53534.37495264
2023-08-26,18:21:56.000,238,10979811,14645,0,1693074115,13088.00392717,46.04696102999878,53534.40988824001
2023-08-26,18:21:57.000,238,10979814,14845,0,1693074116,13087.96350931,46.09630494000157,53534.33302992001
2023-08-26,18:21:58.000,238,10979795,14885,0,1693074117,13087.98371824,46.18089450000116,53534.38193976001
2023-08-26,18:21:59.000,238,10979885,14805,0,1693074118,13088.057817649991,46.202041889999236,53534.45181096001
2023-08-26,18:22:00.000,238,10979832,14925,0,1693074119,13088.111708129996,46.29368057999818,53534.45181096001
2023-08-26,18:22:01.000,238,10979846,15005,0,1693074120,13088.084762890001,46.314827970003535,53534.40988824001
2023-08-26,18:22:02.000,238,10979821,14965,0,1693074121,13088.104971820001,46.41351579000184,53534.395914
2023-08-26,18:22:03.000,238,10979862,15085,0,1693074122,13088.051081339996,46.40646666000248,53534.34700416
2023-08-26,18:22:04.000,238,10979871,14805,0,1693074123,13088.098235509991,46.448761439998634,53534.43084960001
2023-08-26,18:22:05.000,238,10979847,14805,0,1693074124,13087.98371824,46.46285970000463,53534.40290112
2023-08-26,18:22:06.000,238,10979758,14605,0,1693074125,13088.030872409996,46.47695796000335,53534.40290112
2023-08-26,18:22:07.000,238,10979836,14805,0,1693074126,13087.97698192999,46.441712309999275,53534.458798080006
2023-08-26,18:22:08.000,238,10979844,14845,0,1693074127,13087.88267359,46.46990883000399,53534.45181096001
2023-08-26,18:22:09.000,238,10979864,14685,0,1693074128,13087.79510155999,46.45581056999799,53534.458798080006
2023-08-26,18:22:10.000,238,10979817,14605,0,1693074129,13087.727738459995,46.441712309999275,53534.458798080006
2023-08-26,18:22:11.000,238,10979838,14685,0,1693074130,13087.626693809994,46.4205649200012,53534.437836720004
2023-08-26,18:22:12.000,238,10979846,15005,0,1693074131,13087.458286059998,46.39236840000376,53534.37495264
2023-08-26,18:22:13.000,238,10979842,14965,0,1693074132,13087.417868199998,46.36417187999905,53534.458798080006
2023-08-26,18:22:14.000,238,10979869,14925,0,1693074133,13087.458286059998,46.272533190000104,53534.4657852
2023-08-26,18:22:15.000,238,10979871,15205,0,1693074134,13087.256196759998,46.272533190000104,53534.47975944001
2023-08-26,18:22:16.000,238,10979831,14925,0,1693074135,13087.235987829998,46.28663144999882,53534.44482384
2023-08-26,18:22:17.000,238,10979838,15005,0,1693074136,13087.040634839992,46.24433667000267,53534.40988824001
2023-08-26,18:22:18.000,238,10979873,15045,0,1693074137,13086.993480669997,46.24433667000267,53534.41687536
2023-08-26,18:22:19.000,238,10979863,15085,0,1693074138,13086.878963399991,46.216140149997955,53534.30508144
2023-08-26,18:22:20.000,238,10979866,14885,0,1693074139,13086.852018159996,46.1738453700018,53534.319055680004
2023-08-26,18:22:21.000,238,10979856,15045,0,1693074140,13086.865490780001,46.18089450000116,53534.26315872001
2023-08-26,18:22:22.000,238,10979881,14885,0,1693074141,13086.858754469991,46.10335407000093,53534.23521024
2023-08-26,18:22:23.000,238,10979827,15045,0,1693074142,13086.986744360001,46.14564885000436,53534.33302992001
2023-08-26,18:22:24.000,238,10979832,14765,0,1693074143,13087.081052699992,46.14564885000436,53534.221236000005
2023-08-26,18:22:25.000,238,10979873,14885,0,1693074144,13087.242724139993,46.15269798000372,53534.270145840004
2023-08-26,18:22:26.000,238,10979858,14925,0,1693074145,13087.491967609989,46.1738453700018,53534.23521024
2023-08-26,18:22:27.000,238,10979838,14965,0,1693074146,13087.626693809994,46.18794363000052,53534.24918448
2023-08-26,18:22:28.000,238,10979854,14965,0,1693074147,13087.80183787,46.23728754000331,53534.151364800004
2023-08-26,18:22:29.000,238,10979841,14965,0,1693074148,13087.997190859991,46.29368057999818,53534.20027464
2023-08-26,18:22:30.000,238,10979822,14765,0,1693074149,13088.199280159992,46.34302449000097,53534.3260428
2023-08-26,18:22:31.000,238,10979841,15165,0,1693074150,13088.381160529992,46.39236840000376,53534.319055680004
2023-08-26,18:22:32.000,238,10979859,14845,0,1693074151,13088.475468869998,46.5192527399995,53534.37495264
2023-08-26,18:22:33.000,238,10979805,14845,0,1693074152,13088.475468869998,46.617940559997805,53534.36097840001
2023-08-26,18:22:34.000,238,10979834,15005,0,1693074153,13088.522623039993,46.68843185999867,53534.47277232
2023-08-26,18:22:35.000,238,10979822,14725,0,1693074154,13088.374424219997,46.78007055000489,53534.319055680004
2023-08-26,18:22:36.000,238,10979781,14845,0,1693074155,13088.381160529992,46.850561849998485,53534.38193976001
2023-08-26,18:22:37.000,238,10979875,14845,0,1693074156,13088.327270050002,46.899905760001275,53534.437836720004
2023-08-26,18:22:38.000,238,10979838,14805,0,1693074157,13088.232961709997,46.906954890000634,53534.4657852
2023-08-26,18:22:39.000,238,10979824,15005,0,1693074158,13088.037608719991,46.906954890000634,53534.52168216
2023-08-26,18:22:40.000,238,10979872,14765,0,1693074159,13087.950036689996,46.899905760001275,53534.56360488
2023-08-26,18:22:41.000,238,10979857,14925,0,1693074160,13087.747947389995,46.92810227999871,53534.5356564
2023-08-26,18:22:42.000,238,10979864,15005,0,1693074161,13087.566067019994,46.857610979997844,53534.52168216
2023-08-26,18:22:43.000,238,10979840,14845,0,1693074162,13087.411131889989,46.81531620000169,53534.486746560004
2023-08-26,18:22:44.000,238,10979810,14765,0,1693074163,13087.330296169988,46.716628380003385,53534.486746560004
2023-08-26,18:22:45.000,238,10979856,14885,0,1693074164,13087.229251520002,46.70253012000467,53534.56360488
2023-08-26,18:22:46.000,238,10979886,14845,0,1693074165,13087.195569969997,46.60384229999909,53534.5356564
2023-08-26,18:22:47.000,238,10979866,14925,0,1693074166,13087.175361039997,46.540400130004855,53534.570592
2023-08-26,18:22:48.000,238,10979885,15005,0,1693074167,13087.161888419992,46.52630186999886,53534.5356564
2023-08-26,18:22:49.000,238,10979832,14885,0,1693074168,13087.188833660002,46.51220361000014,53534.52866928001
2023-08-26,18:22:50.000,238,10979857,15045,0,1693074169,13087.283141999993,46.441712309999275,53534.507707920005
2023-08-26,18:22:51.000,238,10979879,14765,0,1693074170,13087.262933069993,46.491056220002065,53534.52866928001
2023-08-26,18:22:52.000,238,10979790,14725,0,1693074171,13087.310087239988,46.39236840000376,53534.50072080001
2023-08-26,18:22:53.000,238,10979842,15005,0,1693074172,13087.323559859993,46.37827013999777,53534.47975944001
2023-08-26,18:22:54.000,238,10979808,14565,0,1693074173,13087.438077129998,46.28663144999882,53534.556617760005
2023-08-26,18:22:55.000,238,10979830,14685,0,1693074174,13087.518912849999,46.258434930001386,53534.59155336
2023-08-26,18:22:56.000,238,10979860,14765,0,1693074175,13087.559330709999,46.16679624000244,53534.59155336
2023-08-26,18:22:57.000,238,10979848,14845,0,1693074176,13087.505440229994,46.23023841000395,53534.61251472
2023-08-26,18:22:58.000,238,10979826,14605,0,1693074177,13087.579539639999,46.12450145999901,53534.64745032001
2023-08-26,18:22:59.000,238,10979838,14805,0,1693074178,13087.539121779999,46.11745232999965,53534.73129576
2023-08-26,18:23:00.000,238,10979866,15085,0,1693074179,13087.512176539989,46.032862770000065,53534.7103344
2023-08-26,18:23:01.000,238,10979822,14805,0,1693074180,13087.465022369994,46.032862770000065,53534.71732152001
2023-08-26,18:23:02.000,238,10979864,14685,0,1693074181,13087.444813439994,46.025813640000706,53534.63347608
2023-08-26,18:23:03.000,238,10979881,14485,0,1693074182,13087.478494989999,46.04696102999878,53534.69636016001
2023-08-26,18:23:04.000,238,10979858,14925,0,1693074183,13087.491967609989,45.99761712000327,53534.81514120001
2023-08-26,18:23:05.000,238,10979843,15045,0,1693074184,13087.431340819989,46.01171538000199,53534.73828288
2023-08-26,18:23:06.000,238,10979875,15045,0,1693074185,13087.417868199998,46.01171538000199,53534.73828288
2023-08-26,18:23:07.000,238,10979829,14885,0,1693074186,13087.417868199998,46.01171538000199,53534.70334728
2023-08-26,18:23:08.000,238,10979870,15005,0,1693074187,13087.505440229994,46.01171538000199,53534.73828288
2023-08-26,18:23:09.000,238,10979865,15125,0,1693074188,13087.545858089994,46.01171538000199,53534.76623136001
2023-08-26,18:23:10.000,238,10979829,15045,0,1693074189,13087.579539639999,46.01171538000199,53534.7103344
2023-08-26,18:23:11.000,238,10979868,14725,0,1693074190,13087.73447476999,45.976469729997916,53534.76623136001
2023-08-26,18:23:12.000,238,10979846,15085,0,1693074191,13087.808574179995,45.94122408000112,53534.75225712
2023-08-26,18:23:13.000,238,10979823,15045,0,1693074192,13087.808574179995,45.96942059999856,53534.7103344
2023-08-26,18:23:14.000,238,10979847,14805,0,1693074193,13087.93656406999,45.88483103999897,53534.81514120001
2023-08-26,18:23:15.000,238,10979853,14605,0,1693074194,13087.96350931,45.89892929999769,53534.80815408
2023-08-26,18:23:16.000,238,10979881,14525,0,1693074195,13088.030872409996,45.82138887000474,53534.82911544
2023-08-26,18:23:17.000,238,10979813,14685,0,1693074196,13087.929827759996,45.814339739998104,53534.80815408
2023-08-26,18:23:18.000,238,10979837,14725,0,1693074197,13088.010663479996,45.77204496000195,53534.843089680006
2023-08-26,18:23:19.000,238,10979838,14845,0,1693074198,13087.96350931,45.70155366000108,53534.96885784
2023-08-26,18:23:20.000,238,10979872,14885,0,1693074199,13087.929827759996,45.69450453000172,53534.940909360004
2023-08-26,18:23:21.000,238,10979774,15005,0,1693074200,13087.8220468,45.60991497000214,53535.010780560006
2023-08-26,18:23:22.000,238,10979871,15245,0,1693074201,13087.667111669994,45.55352192999999,53534.919948
2023-08-26,18:23:23.000,238,10979830,14605,0,1693074202,13087.626693809994,45.447784980002325,53535.059690400005
2023-08-26,18:23:24.000,238,10979802,15085,0,1693074203,13087.57280332999,45.36319542000274,53535.059690400005
2023-08-26,18:23:25.000,238,10979814,14885,0,1693074204,13087.390922959989,45.33499889999803,53535.04571616
2023-08-26,18:23:26.000,238,10979857,14965,0,1693074205,13087.283141999993,45.278605860003154,53534.961870720006
2023-08-26,18:23:27.000,238,10979837,14685,0,1693074206,13087.249460450003,45.215163690001646,53534.940909360004
2023-08-26,18:23:28.000,238,10979873,14885,0,1693074207,13087.229251520002,45.14467239000078,53534.96885784
2023-08-26,18:23:29.000,238,10979790,14725,0,1693074208,13087.155152109997,45.18696717000421,53534.94789648
2023-08-26,18:23:30.000,238,10979864,15085,0,1693074209,13087.195569969997,45.229261950000364,53534.89898664
2023-08-26,18:23:31.000,238,10979887,14845,0,1693074210,13087.222515209993,45.2574584699978,53534.94789648
2023-08-26,18:23:32.000,238,10979833,14965,0,1693074211,13087.350505099988,45.24336020999908,53534.99680632
2023-08-26,18:23:33.000,238,10979840,15085,0,1693074212,13087.397659269998,45.30680238000059,53535.04571616
2023-08-26,18:23:34.000,238,10979850,14645,0,1693074213,13087.525649159994,45.36319542000274,53534.98283208001
2023-08-26,18:23:35.000,238,10979860,14845,0,1693074214,13087.626693809994,45.454834110001684,53535.08065176001
2023-08-26,18:23:36.000,238,10979820,14805,0,1693074215,13087.73447476999,45.504178020004474,53535.04571616
2023-08-26,18:23:37.000,238,10979824,14885,0,1693074216,13087.76142001,45.631062360000215,53535.0247548
2023-08-26,18:23:38.000,238,10979805,14685,0,1693074217,13087.869200969995,45.687455400002364,53534.91296088001
2023-08-26,18:23:39.000,238,10979839,14605,0,1693074218,13087.94330038,45.75794670000323,53535.01776768
2023-08-26,18:23:40.000,238,10979849,14925,0,1693074219,13088.04434503,45.800241479999386,53535.08763888
2023-08-26,18:23:41.000,238,10979849,14885,0,1693074220,13087.990454549996,45.8284380000041,53535.00379344001
2023-08-26,18:23:42.000,238,10979823,14765,0,1693074221,13088.064553960001,45.814339739998104,53535.14353584
2023-08-26,18:23:43.000,238,10979852,14725,0,1693074222,13088.00392717,45.76499583000259,53535.08763888
2023-08-26,18:23:44.000,238,10979804,14845,0,1693074223,13087.909618829995,45.75089757000387,53535.10161312001
2023-08-26,18:23:45.000,238,10979803,15005,0,1693074224,13087.78162894,45.680406270003004,53535.01776768
2023-08-26,18:23:46.000,238,10979825,14845,0,1693074225,13087.69405690999,45.5817184500047,53535.00379344001
2023-08-26,18:23:47.000,238,10979801,15005,0,1693074226,13087.559330709999,45.52532541000255,53534.95488360001
2023-08-26,18:23:48.000,238,10979819,14805,0,1693074227,13087.498703919999,45.391391940000176,53535.010780560006
2023-08-26,18:23:49.000,238,10979846,14765,0,1693074228,13087.384186649993,45.32090063999931,53535.00379344001
2023-08-26,18:23:50.000,238,10979827,14845,0,1693074229,13087.337032479998,45.28565499000251,53534.98283208001
2023-08-26,18:23:51.000,238,10979893,15005,0,1693074230,13087.357241409998,45.229261950000364,53535.010780560006
2023-08-26,18:23:52.000,238,10979887,14885,0,1693074231,13087.350505099988,45.17991804000485,53534.94789648
2023-08-26,18:23:53.000,238,10979820,14525,0,1693074232,13087.411131889989,45.165819779998856,53534.96885784
2023-08-26,18:23:54.000,238,10979822,14565,0,1693074233,13087.478494989999,45.17991804000485,53534.989819200004
2023-08-26,18:23:55.000,238,10979876,14925,0,1693074234,13087.539121779999,45.18696717000421,53534.95488360001
2023-08-26,18:23:56.000,238,10979838,14965,0,1693074235,13087.626693809994,45.20811456000229,53534.89898664
2023-08-26,18:23:57.000,238,10979818,14845,0,1693074236,13087.75468369999,45.24336020999908,53535.010780560006
2023-08-26,18:23:58.000,238,10979838,14885,0,1693074237,13087.96350931,45.30680238000059,53535.08065176001
2023-08-26,18:23:59.000,238,10979830,14845,0,1693074238,13087.97698192999,45.391391940000176,53535.0247548
2023-08-26,18:24:00.000,238,10979833,14605,0,1693074239,13087.990454549996,45.4689323700004,53534.87802528
2023-08-26,18:24:01.000,238,10979859,14725,0,1693074240,13088.030872409996,45.51122715000383,53534.93392224001
2023-08-26,18:24:02.000,238,10979818,14525,0,1693074241,13088.071290269996,45.53942367000127,53534.97584496
2023-08-26,18:24:03.000,238,10979839,14645,0,1693074242,13088.057817649991,45.5817184500047,53534.99680632
2023-08-26,18:24:04.000,238,10979785,14765,0,1693074243,13088.051081339996,45.574669319998065,53535.03872904
2023-08-26,18:24:05.000,238,10979840,14685,0,1693074244,13087.990454549996,45.567620189998706,53535.14353584
2023-08-26,18:24:06.000,238,10979819,14925,0,1693074245,13087.98371824,45.49007975999848,53535.14353584
2023-08-26,18:24:07.000,238,10979826,15045,0,1693074246,13087.909618829995,45.48303062999912,53535.13654872
2023-08-26,18:24:08.000,238,10979803,14645,0,1693074247,13087.86246466,45.38434281000082,53535.05270328001
2023-08-26,18:24:09.000,238,10979840,14885,0,1693074248,13087.848992039995,45.398441069999535,53535.03872904
2023-08-26,18:24:10.000,238,10979835,14885,0,1693074249,13087.93656406999,45.32090063999931,53535.12257448001
2023-08-26,18:24:11.000,238,10979804,14805,0,1693074250,13087.92309145,45.29975325000123,53535.10161312001
2023-08-26,18:24:12.000,238,10979831,14885,0,1693074251,13087.970245619996,45.30680238000059,53535.01776768
2023-08-26,18:24:13.000,238,10979847,14645,0,1693074252,13088.037608719991,45.36319542000274,53534.96885784
2023-08-26,18:24:14.000,238,10979813,14685,0,1693074253,13088.219489089992,45.42663759000425,53535.07366464
2023-08-26,18:24:15.000,238,10979832,14805,0,1693074254,13088.327270050002,45.55352192999999,53535.108600240004
2023-08-26,18:24:16.000,238,10979780,14525,0,1693074255,13088.515886729998,45.616964100001496,53535.12257448001
2023-08-26,18:24:17.000,238,10979851,15365,0,1693074256,13088.623667689993,45.74384844000451,53535.108600240004
2023-08-26,18:24:18.000,238,10979826,14885,0,1693074257,13088.704503409994,45.84253626000282,53534.97584496
2023-08-26,18:24:19.000,238,10979850,15125,0,1693074258,13088.87291115999,45.93417495000176,53535.08763888
2023-08-26,18:24:20.000,238,10979799,14925,0,1693074259,13088.906592709995,45.99761712000327,53535.0247548
2023-08-26,18:24:21.000,238,10979824,15205,0,1693074260,13088.99416473999,46.082206680002855,53535.129561600006
2023-08-26,18:24:22.000,238,10979832,15125,0,1693074261,13089.03458259999,46.13155058999837,53535.1644972
2023-08-26,18:24:23.000,238,10979856,14885,0,1693074262,13089.00090105,46.11745232999965,53535.19943280001
2023-08-26,18:24:24.000,238,10979867,15085,0,1693074263,13089.027846289995,46.19499275999988,53535.26231688
2023-08-26,18:24:25.000,238,10979816,15205,0,1693074264,13088.89312008999,46.202041889999236,53535.24135552
2023-08-26,18:24:26.000,238,10979865,14845,0,1693074265,13088.87291115999,46.202041889999236,53535.26930400001
2023-08-26,18:24:27.000,238,10979809,15005,0,1693074266,13088.778602819999,46.209091019998596,53535.25532976
2023-08-26,18:24:28.000,238,10979854,14885,0,1693074267,13088.697767099999,46.14564885000436,53535.19244568
2023-08-26,18:24:29.000,238,10979820,15125,0,1693074268,13088.610195069989,46.10335407000093,53535.22039416001
2023-08-26,18:24:30.000,238,10979833,14805,0,1693074269,13088.691030789989,46.032862770000065,53535.31122672
2023-08-26,18:24:31.000,238,10979852,14685,0,1693074270,13088.670821859989,45.976469729997916,53535.22039416001
2023-08-26,18:24:32.000,238,10979791,14805,0,1693074271,13088.657349239998,45.92007669000304,53535.21340704
2023-08-26,18:24:33.000,238,10979845,14845,0,1693074272,13088.610195069989,45.913027560003684,53535.12257448001
2023-08-26,18:24:34.000,238,10979845,14525,0,1693074273,13088.697767099999,45.82138887000474,53535.15052296001
2023-08-26,18:24:35.000,238,10979845,14845,0,1693074274,13088.758393889999,45.79319235000003,53535.24135552
2023-08-26,18:24:36.000,238,10979853,14685,0,1693074275,13088.785339129994,45.82138887000474,53535.178471440006
2023-08-26,18:24:37.000,238,10979868,14885,0,1693074276,13088.91332901999,45.87073278000025,53535.2343684
2023-08-26,18:24:38.000,238,10979824,14445,0,1693074277,13089.06152784,45.92007669000304,53535.36712368001
2023-08-26,18:24:39.000,238,10979852,14605,0,1693074278,13089.068264149995,46.039911899999424,53535.3042396
2023-08-26,18:24:40.000,238,10979825,14805,0,1693074279,13089.149099869996,46.15269798000372,53535.26930400001
2023-08-26,18:24:41.000,238,10979900,14685,0,1693074280,13089.13562724999,46.29368057999818,53535.24135552
2023-08-26,18:24:42.000,238,10979851,15005,0,1693074281,13089.169308799996,46.4205649200012,53535.26231688
2023-08-26,18:24:43.000,238,10979810,14845,0,1693074282,13089.19625403999,46.55449839000357,53535.4090464
2023-08-26,18:24:44.000,238,10979819,15125,0,1693074283,13089.216462969991,46.62498969000444,53535.4090464
2023-08-26,18:24:45.000,238,10979846,15045,0,1693074284,13089.16257249,46.74482490000082,53535.43000776
2023-08-26,18:24:46.000,238,10979851,14845,0,1693074285,13089.07500045999,46.82236533000105,53535.45096912
2023-08-26,18:24:47.000,238,10979887,14765,0,1693074286,13089.007637359995,46.8787583700032,53535.53481456001
2023-08-26,18:24:48.000,238,10979879,14965,0,1693074287,13088.87291115999,46.97039706000214,53535.40205928
2023-08-26,18:24:49.000,238,10979887,14885,0,1693074288,13088.744921269994,47.00564270999894,53535.45795624001
2023-08-26,18:24:50.000,238,10979826,14965,0,1693074289,13088.724712339994,46.99859357999958,53535.38109792
2023-08-26,18:24:51.000,238,10979828,14765,0,1693074290,13088.482205179993,47.019740969997656,53535.31122672
2023-08-26,18:24:52.000,238,10979844,14965,0,1693074291,13088.421578389993,47.00564270999894,53535.33218808
2023-08-26,18:24:53.000,238,10979815,14845,0,1693074292,13088.334006359997,46.93515140999807,53535.40205928
2023-08-26,18:24:54.000,238,10979880,14805,0,1693074293,13088.320533739992,46.843512719999126,53535.36013656
2023-08-26,18:24:55.000,238,10979845,14845,0,1693074294,13088.172334919997,46.77302141999826,53535.29026536001
2023-08-26,18:24:56.000,238,10979844,14685,0,1693074295,13088.226225400002,46.64613708000252,53535.2343684
2023-08-26,18:24:57.000,238,10979853,14925,0,1693074296,13088.179071229992,46.610891429998446,53535.297252480006
2023-08-26,18:24:58.000,238,10979832,14725,0,1693074297,13088.273379569997,46.56154752000293,53535.26231688
2023-08-26,18:24:59.000,238,10979838,14605,0,1693074298,13088.300324809992,46.56859665000229,53535.178471440006
2023-08-26,18:25:00.000,238,10979837,14685,0,1693074299,13088.428314700002,46.50515448000078,53535.20641992
2023-08-26,18:25:01.000,238,10979821,14805,0,1693074300,13088.556304589998,46.58974404000037,53535.24135552
2023-08-26,18:25:02.000,238,10979868,14605,0,1693074301,13088.670821859989,46.64613708000252,53535.22039416001
2023-08-26,18:25:03.000,238,10979841,14965,0,1693074302,13088.798811749999,46.69548098999803,53535.25532976
2023-08-26,18:25:04.000,238,10979817,14925,0,1693074303,13088.845965919994,46.723677510002744,53535.28327824
2023-08-26,18:25:05.000,238,10979880,14845,0,1693074304,13088.819020679999,46.78007055000489,53535.28327824
2023-08-26,18:25:06.000,238,10979861,14845,0,1693074305,13088.819020679999,46.78007055000489,53535.24135552
2023-08-26,18:25:07.000,238,10979846,14845,0,1693074306,13088.75165757999,46.857610979997844,53535.24135552
2023-08-26,18:25:08.000,238,10979873,14685,0,1693074307,13088.616931379998,46.857610979997844,53535.157510080004
2023-08-26,18:25:09.000,238,10979856,15205,0,1693074308,13088.536095659998,46.906954890000634,53535.28327824
2023-08-26,18:25:10.000,238,10979896,14845,0,1693074309,13088.408105770002,46.86466011000448,53535.29026536001
2023-08-26,18:25:11.000,238,10979878,14685,0,1693074310,13088.179071229992,46.82236533000105,53535.2343684
2023-08-26,18:25:12.000,238,10979859,15005,0,1693074311,13087.98371824,46.80826707000233,53535.24135552
2023-08-26,18:25:13.000,238,10979855,14685,0,1693074312,13087.73447476999,46.75187403000018,53535.21340704
2023-08-26,18:25:14.000,238,10979842,14885,0,1693074313,13087.559330709999,46.69548098999803,53535.20641992
2023-08-26,18:25:15.000,238,10979819,14845,0,1693074314,13087.310087239988,46.63908795000316,53535.21340704
2023-08-26,18:25:16.000,238,10979811,15085,0,1693074315,13087.222515209993,46.59679316999973,53535.21340704
2023-08-26,18:25:17.000,238,10979864,14725,0,1693074316,13087.033898529997,46.5192527399995,53535.19943280001
2023-08-26,18:25:18.000,238,10979878,14805,0,1693074317,13087.101261629992,46.46990883000399,53535.26930400001
2023-08-26,18:25:19.000,238,10979796,14805,0,1693074318,13087.027162220002,46.50515448000078,53535.22039416001
2023-08-26,18:25:20.000,238,10979803,15125,0,1693074319,13087.060843769992,46.56154752000293,53535.19943280001
2023-08-26,18:25:21.000,238,10979856,14965,0,1693074320,13086.980008049992,46.60384229999909,53535.11558736
2023-08-26,18:25:22.000,238,10979836,14925,0,1693074321,13087.087789010002,46.68843185999867,53535.10161312001
2023-08-26,18:25:23.000,238,10979797,14765,0,1693074322,13087.054107459997,46.7659722899989,53535.03174192001
2023-08-26,18:25:24.000,238,10979824,14845,0,1693074323,13087.134943179997,46.87170924000384,53535.10161312001
2023-08-26,18:25:25.000,238,10979899,14685,0,1693074324,13087.134943179997,47.04793749000237,53534.99680632
2023-08-26,18:25:26.000,238,10979870,14605,0,1693074325,13087.249460450003,47.125477920002595,53535.010780560006
2023-08-26,18:25:27.000,238,10979812,14845,0,1693074326,13087.316823549998,47.17482182999811,53535.04571616
2023-08-26,18:25:28.000,238,10979853,14845,0,1693074327,13087.262933069993,47.245313129998976,53534.89898664
2023-08-26,18:25:29.000,238,10979866,15245,0,1693074328,13087.276405689998,47.20301835000282,53534.96885784
2023-08-26,18:25:30.000,238,10979831,14725,0,1693074329,13087.269669380003,47.1889200900041,53534.989819200004
2023-08-26,18:25:31.000,238,10979847,14805,0,1693074330,13087.175361039997,47.11137966000388,53535.01776768
2023-08-26,18:25:32.000,238,10979884,14965,0,1693074331,13087.128206870002,47.06203575000109,53534.91296088001
2023-08-26,18:25:33.000,238,10979853,14725,0,1693074332,13087.000216979992,46.9774461900015,53534.891999520005
2023-08-26,18:25:34.000,238,10979859,14885,0,1693074333,13086.966535430001,46.942200540004706,53534.919948
2023-08-26,18:25:35.000,238,10979768,14965,0,1693074334,13086.892436019996,46.86466011000448,53534.88501240001
2023-08-26,18:25:36.000,238,10979822,15165,0,1693074335,13086.885699710001,46.78711968000425,53534.83610256001
2023-08-26,18:25:37.000,238,10979862,15045,0,1693074336,13086.811600299996,46.7307266400021,53534.86405104001
2023-08-26,18:25:38.000,238,10979781,15365,0,1693074337,13086.71729195999,46.69548098999803,53534.73828288
2023-08-26,18:25:39.000,238,10979848,14965,0,1693074338,13086.690346719995,46.60384229999909,53534.76623136001
2023-08-26,18:25:40.000,238,10979840,14845,0,1693074339,13086.72402827,46.58269491000101,53534.81514120001
2023-08-26,18:25:41.000,238,10979881,14845,0,1693074340,13086.66340148,46.58974404000037,53534.86405104001
2023-08-26,18:25:42.000,238,10979836,14845,0,1693074341,13086.62298362,46.62498969000444,53534.76623136001
2023-08-26,18:25:43.000,238,10979837,14685,0,1693074342,13086.66340148,46.610891429998446,53534.80116696
2023-08-26,18:25:44.000,238,10979840,14805,0,1693074343,13086.68361041,46.62498969000444,53534.843089680006
2023-08-26,18:25:45.000,238,10979838,14725,0,1693074344,13086.60277469,46.58269491000101,53534.83610256001
2023-08-26,18:25:46.000,238,10979834,14845,0,1693074345,13086.60277469,46.610891429998446,53534.843089680006
2023-08-26,18:25:47.000,238,10979828,14885,0,1693074346,13086.53541158999,46.58269491000101,53534.78719272001
2023-08-26,18:25:48.000,238,10979792,15005,0,1693074347,13086.55562051999,46.63908795000316,53534.80815408
2023-08-26,18:25:49.000,238,10979771,14965,0,1693074348,13086.43436693999,46.64613708000252,53534.81514120001
2023-08-26,18:25:50.000,238,10979867,14885,0,1693074349,13086.43436693999,46.68843185999867,53534.919948
2023-08-26,18:25:51.000,238,10979849,14845,0,1693074350,13086.407421699994,46.74482490000082,53534.919948
2023-08-26,18:25:52.000,238,10979862,14965,0,1693074351,13086.407421699994,46.75892315999954,53534.90597376
2023-08-26,18:25:53.000,238,10979864,14845,0,1693074352,13086.33332228999,46.7307266400021,53534.89898664
2023-08-26,18:25:54.000,238,10979821,14885,0,1693074353,13086.225541329994,46.82236533000105,53534.794179840006
2023-08-26,18:25:55.000,238,10979783,14965,0,1693074354,13086.131232989988,46.80826707000233,53534.87103816
2023-08-26,18:25:56.000,238,10979853,14885,0,1693074355,13085.989770480002,46.78007055000489,53534.74527000001
2023-08-26,18:25:57.000,238,10979819,14885,0,1693074356,13085.888725830002,46.723677510002744,53534.82911544
2023-08-26,18:25:58.000,238,10979825,14685,0,1693074357,13085.875253209997,46.6320388200038,53534.90597376
2023-08-26,18:25:59.000,238,10979786,14965,0,1693074358,13085.727054390001,46.56154752000293,53534.87802528
2023-08-26,18:26:00.000,238,10979873,14965,0,1693074359,13085.720318079992,46.498105350001424,53534.82911544
2023-08-26,18:26:01.000,238,10979868,14885,0,1693074360,13085.578855569991,46.46990883000399,53534.843089680006
2023-08-26,18:26:02.000,238,10979875,15005,0,1693074361,13085.54517402,46.41351579000184,53534.68937304
2023-08-26,18:26:03.000,238,10979847,14645,0,1693074362,13085.450865679995,46.39236840000376,53534.675398800005
2023-08-26,18:26:04.000,238,10979876,14765,0,1693074363,13085.42392044,46.3853192700044,53534.66841168001
2023-08-26,18:26:05.000,238,10979838,14885,0,1693074364,13085.39697519999,46.3853192700044,53534.7103344
2023-08-26,18:26:06.000,238,10979836,14885,0,1693074365,13085.41718412999,46.40646666000248,53534.74527000001
2023-08-26,18:26:07.000,238,10979882,14885,0,1693074366,13085.41718412999,46.45581056999799,53534.69636016001
2023-08-26,18:26:08.000,238,10979895,14885,0,1693074367,13085.38350258,46.45581056999799,53534.68937304
2023-08-26,18:26:09.000,238,10979843,15125,0,1693074368,13085.36329365,46.46990883000399,53534.66841168001
2023-08-26,18:26:10.000,238,10979858,15125,0,1693074369,13085.329612099995,46.58269491000101,53534.605527600004
2023-08-26,18:26:11.000,238,10979846,14645,0,1693074370,13085.37676626999,46.59679316999973,53534.66142456
2023-08-26,18:26:12.000,238,10979823,14925,0,1693074371,13085.36329365,46.56859665000229,53534.59155336
2023-08-26,18:26:13.000,238,10979842,15005,0,1693074372,13085.24204007,46.58269491000101,53534.52866928001
2023-08-26,18:26:14.000,238,10979861,14925,0,1693074373,13085.309403169995,46.547449260004214,53534.64745032001
2023-08-26,18:26:15.000,238,10979864,14885,0,1693074374,13085.28245793,46.484007090002706,53534.54963064001
2023-08-26,18:26:16.000,238,10979866,14925,0,1693074375,13085.20162221,46.39941753000312,53534.54264352
2023-08-26,18:26:17.000,238,10979872,14725,0,1693074376,13085.13425910999,46.251385800002026,53534.5356564
2023-08-26,18:26:18.000,238,10979815,15085,0,1693074377,13085.100577559999,46.13859971999773,53534.52866928001
2023-08-26,18:26:19.000,238,10979825,15205,0,1693074378,13085.013005529989,45.95532233999984,53534.58456624
2023-08-26,18:26:20.000,238,10979876,14845,0,1693074379,13084.911960879988,45.75089757000387,53534.51469504
2023-08-26,18:26:21.000,238,10979836,14925,0,1693074380,13084.810916230002,45.624013230000855,53534.59854048001
2023-08-26,18:26:22.000,238,10979851,14885,0,1693074381,13084.689662650002,45.504178020004474,53534.50072080001
2023-08-26,18:26:23.000,238,10979844,14765,0,1693074382,13084.635772169997,45.278605860003154,53534.570592
2023-08-26,18:26:24.000,238,10979814,14765,0,1693074383,13084.467364420001,45.229261950000364,53534.49373368
2023-08-26,18:26:25.000,238,10979858,14845,0,1693074384,13084.453891799996,45.10237761000462,53534.56360488
2023-08-26,18:26:26.000,238,10979802,14965,0,1693074385,13084.31916559999,45.10237761000462,53534.54963064001
2023-08-26,18:26:27.000,238,10979855,15005,0,1693074386,13084.231593569995,45.045984570002474,53534.51469504
2023-08-26,18:26:28.000,238,10979798,14845,0,1693074387,13084.21812094999,45.06008283000119,53534.4657852
2023-08-26,18:26:29.000,238,10979833,14725,0,1693074388,13084.08339475,45.06713196000055,53534.40290112
2023-08-26,18:26:30.000,238,10979818,14925,0,1693074389,13083.989086409994,45.09532847999799,53534.35399128
2023-08-26,18:26:31.000,238,10979873,14965,0,1693074390,13084.03624057999,45.06713196000055,53534.437836720004
2023-08-26,18:26:32.000,238,10979850,14805,0,1693074391,13084.02276796,45.09532847999799,53534.41687536
2023-08-26,18:26:33.000,238,10979848,14765,0,1693074392,13083.91498699999,45.13057413000206,53534.437836720004
2023-08-26,18:26:34.000,238,10979875,15045,0,1693074393,13083.89477806999,45.20106543000293,53534.340017040005
2023-08-26,18:26:35.000,238,10979854,14725,0,1693074394,13083.827414969994,45.15172152000014,53534.34700416
2023-08-26,18:26:36.000,238,10979847,14805,0,1693074395,13083.820678659999,45.172868909998215,53534.291107200006
2023-08-26,18:26:37.000,238,10979860,15205,0,1693074396,13083.746579249993,45.17991804000485,53534.36796552
2023-08-26,18:26:38.000,238,10979851,14885,0,1693074397,13083.773524489989,45.20811456000229,53534.319055680004
2023-08-26,18:26:39.000,238,10979884,15165,0,1693074398,13083.739842939998,45.172868909998215,53534.27713296
2023-08-26,18:26:40.000,238,10979829,14845,0,1693074399,13083.618589359998,45.264507600004436,53534.270145840004
2023-08-26,18:26:41.000,238,10979871,14765,0,1693074400,13083.719634009998,45.20811456000229,53534.20726176
2023-08-26,18:26:42.000,238,10979894,14925,0,1693074401,13083.746579249993,45.264507600004436,53534.19328752001
2023-08-26,18:26:43.000,238,10979804,15205,0,1693074402,13083.780260799998,45.32090063999931,53534.14437768001
2023-08-26,18:26:44.000,238,10979875,14925,0,1693074403,13083.91498699999,45.38434281000082,53534.14437768001
2023-08-26,18:26:45.000,238,10979847,14805,0,1693074404,13083.928459619994,45.43368672000361,53534.15835192
2023-08-26,18:26:46.000,238,10979795,14925,0,1693074405,13084.07665843999,45.567620189998706,53534.20726176
2023-08-26,18:26:47.000,238,10979863,14925,0,1693074406,13084.11707629999,45.616964100001496,53534.13739056
2023-08-26,18:26:48.000,238,10979834,14725,0,1693074407,13084.251802499995,45.687455400002364,53534.21424888001
2023-08-26,18:26:49.000,238,10979860,14925,0,1693074408,13084.30569298,45.77204496000195,53534.19328752001
2023-08-26,18:26:50.000,238,10979780,14805,0,1693074409,13084.28548405,45.88483103999897,53534.22822312
2023-08-26,18:26:51.000,238,10979854,15005,0,1693074410,13084.22485726,45.94827321000048,53534.20726176
2023-08-26,18:26:52.000,238,10979873,14885,0,1693074411,13084.25853880999,45.93417495000176,53534.20726176
2023-08-26,18:26:53.000,238,10979840,14925,0,1693074412,13084.13728522999,45.93417495000176,53534.20027464
2023-08-26,18:26:54.000,238,10979858,14925,0,1693074413,13084.09686736999,45.92007669000304,53534.2561716
2023-08-26,18:26:55.000,238,10979811,15085,0,1693074414,13083.874569139989,45.87073278000025,53534.24219736001
2023-08-26,18:26:56.000,238,10979818,14965,0,1693074415,13083.719634009998,45.77909409000131,53534.123416320006
2023-08-26,18:26:57.000,238,10979850,15085,0,1693074416,13083.632061980003,45.680406270003004,53534.21424888001
2023-08-26,18:26:58.000,238,10979851,15165,0,1693074417,13083.537753639997,45.59581671000342,53534.08848072
2023-08-26,18:26:59.000,238,10979838,15045,0,1693074418,13083.416500059997,45.447784980002325,53534.03957088
2023-08-26,18:27:00.000,238,10979846,15085,0,1693074419,13083.335664339997,45.30680238000059,53534.01860952
2023-08-26,18:27:01.000,238,10979795,15045,0,1693074420,13083.207674450001,45.13762326000142,53533.96969968
2023-08-26,18:27:02.000,238,10979839,15125,0,1693074421,13083.207674450001,44.96844414000225,53534.03258376
2023-08-26,18:27:03.000,238,10979860,14885,0,1693074422,13083.072948249996,44.806314150002436,53533.9417512
2023-08-26,18:27:04.000,238,10979814,15085,0,1693074423,13083.153783969996,44.68647893999878,53534.03957088
2023-08-26,18:27:05.000,238,10979838,14965,0,1693074424,13083.12683873,44.54549634000432,53534.02559664001
2023-08-26,18:27:06.000,238,10979822,14805,0,1693074425,13083.093157179996,44.43975938999938,53533.955725440006
2023-08-26,18:27:07.000,238,10979822,15005,0,1693074426,13083.133575039996,44.33402244000172,53533.99066104
2023-08-26,18:27:08.000,238,10979855,14805,0,1693074427,13083.153783969996,44.24238375000277,53533.96271256
2023-08-26,18:27:09.000,238,10979843,15245,0,1693074428,13083.133575039996,44.20008896999934,53533.836944400005
2023-08-26,18:27:10.000,238,10979861,15045,0,1693074429,13083.288510170001,44.15074506000383,53534.02559664001
2023-08-26,18:27:11.000,238,10979814,14725,0,1693074430,13083.342400649992,44.09435202000168,53534.0116224
2023-08-26,18:27:12.000,238,10979851,15005,0,1693074431,13083.450181610002,44.11549940999976,53534.07450648001
2023-08-26,18:27:13.000,238,10979857,15085,0,1693074432,13083.450181610002,44.15074506000383,53533.99764816001
2023-08-26,18:27:14.000,238,10979810,14925,0,1693074433,13083.605116739993,44.221236360004696,53534.01860952
2023-08-26,18:27:15.000,238,10979870,14685,0,1693074434,13083.685952459993,44.362218959999154,53534.053545120005
2023-08-26,18:27:16.000,238,10979807,14845,0,1693074435,13083.901514379999,44.48910330000217,53534.04655800001
2023-08-26,18:27:17.000,238,10979758,14965,0,1693074436,13084.049713199995,44.61598763999791,53534.10944208
2023-08-26,18:27:18.000,238,10979812,15045,0,1693074437,13084.23832987999,44.88385458000266,53534.03957088
2023-08-26,18:27:19.000,238,10979909,14845,0,1693074438,13084.413473939996,45.05303370000183,53534.0814936
2023-08-26,18:27:20.000,238,10979865,15085,0,1693074439,13084.602090619992,45.29270412000187,53534.13040344
2023-08-26,18:27:21.000,238,10979885,14805,0,1693074440,13084.743553129993,45.447784980002325,53534.07450648001
2023-08-26,18:27:22.000,238,10979832,14885,0,1693074441,13084.831125160003,45.631062360000215,53534.09546784001
2023-08-26,18:27:23.000,238,10979849,14485,0,1693074442,13084.858070399998,45.800241479999386,53534.15835192
2023-08-26,18:27:24.000,238,10979827,15005,0,1693074443,13084.837861469998,45.89892929999769,53534.11642920001
2023-08-26,18:27:25.000,238,10979846,14525,0,1693074444,13084.804179919993,45.93417495000176,53534.11642920001
2023-08-26,18:27:26.000,238,10979850,15325,0,1693074445,13084.844597779993,45.95532233999984,53534.23521024
2023-08-26,18:27:27.000,238,10979871,14525,0,1693074446,13084.763762059993,45.87778190999961,53534.24918448
2023-08-26,18:27:28.000,238,10979840,14845,0,1693074447,13084.649244790002,45.84253626000282,53534.24918448
2023-08-26,18:27:29.000,238,10979869,14605,0,1693074448,13084.487573350001,45.77909409000131,53534.20027464
2023-08-26,18:27:30.000,238,10979800,14925,0,1693074449,13084.400001319991,45.666308010004286,53534.26315872001
2023-08-26,18:27:31.000,238,10979832,14925,0,1693074450,13084.30569298,45.53237454000191,53534.270145840004
2023-08-26,18:27:32.000,238,10979852,14885,0,1693074451,13084.170966779995,45.38434281000082,53534.21424888001
2023-08-26,18:27:33.000,238,10979871,15045,0,1693074452,13084.04297689,45.20106543000293,53534.29809432
2023-08-26,18:27:34.000,238,10979852,14845,0,1693074453,13084.029504269995,45.01778804999776,53534.35399128
2023-08-26,18:27:35.000,238,10979849,14925,0,1693074454,13083.89477806999,44.84860892999859,53534.36796552
2023-08-26,18:27:36.000,238,10979791,15005,0,1693074455,13083.780260799998,44.69352806999814,53534.34700416
2023-08-26,18:27:37.000,238,10979894,15285,0,1693074456,13083.746579249993,44.49615243000153,53534.41687536
2023-08-26,18:27:38.000,238,10979824,14605,0,1693074457,13083.665743529993,44.355169829999795,53534.41687536
2023-08-26,18:27:39.000,238,10979863,14725,0,1693074458,13083.591644120002,44.228285490004055,53534.33302992001
2023-08-26,18:27:40.000,238,10979905,14885,0,1693074459,13083.564698879993,44.122548539999116,53534.29809432
2023-08-26,18:27:41.000,238,10979869,14885,0,1693074460,13083.672479839988,43.96746767999866,53534.40988824001
2023-08-26,18:27:42.000,238,10979848,14925,0,1693074461,13083.726370319993,43.960418549999304,53534.40988824001
2023-08-26,18:27:43.000,238,10979851,14845,0,1693074462,13083.847623899994,43.946320290000585,53534.47277232
2023-08-26,18:27:44.000,238,10979849,14885,0,1693074463,13083.9823501,43.91812377000315,53534.437836720004
2023-08-26,18:27:45.000,238,10979892,14805,0,1693074464,13084.07665843999,43.96746767999866,53534.458798080006
2023-08-26,18:27:46.000,238,10979832,15005,0,1693074465,13084.20464833,44.14369593000447,53534.437836720004
2023-08-26,18:27:47.000,238,10979890,15045,0,1693074466,13084.393265009996,44.24943288000213,53534.41687536
2023-08-26,18:27:48.000,238,10979846,14845,0,1693074467,13084.588618000002,44.397464610003226,53534.54264352
2023-08-26,18:27:49.000,238,10979856,15045,0,1693074468,13084.709871580002,44.60188937999919,53534.59854048001
2023-08-26,18:27:50.000,238,10979824,14765,0,1693074469,13084.817652539998,44.820412410001154,53534.57757912001
2023-08-26,18:27:51.000,238,10979876,15205,0,1693074470,13084.972587669989,44.92614935999882,53534.57757912001
2023-08-26,18:27:52.000,238,10979848,14805,0,1693074471,13085.013005529989,45.13762326000142,53534.54963064001
2023-08-26,18:27:53.000,238,10979889,14525,0,1693074472,13085.046687079994,45.29270412000187,53534.51469504
2023-08-26,18:27:54.000,238,10979859,14845,0,1693074473,13085.080368629999,45.41958846000489,53534.59155336
2023-08-26,18:27:55.000,238,10979842,15085,0,1693074474,13085.147731729994,45.49007975999848,53534.56360488
2023-08-26,18:27:56.000,238,10979806,15005,0,1693074475,13085.17467696999,45.54647280000063,53534.626488960006
2023-08-26,18:27:57.000,238,10979849,14965,0,1693074476,13085.20162221,45.5817184500047,53534.626488960006
2023-08-26,18:27:58.000,238,10979883,14845,0,1693074477,13085.20162221,45.56057105999935,53534.63347608
2023-08-26,18:27:59.000,238,10979823,14845,0,1693074478,13085.21509482999,45.49712888999784,53534.61251472
2023-08-26,18:28:00.000,238,10979848,14765,0,1693074479,13085.248776379995,45.41958846000489,53534.61950184001
2023-08-26,18:28:01.000,238,10979853,14805,0,1693074480,13085.262249,45.36319542000274,53534.58456624
2023-08-26,18:28:02.000,238,10979881,14805,0,1693074481,13085.30266686,45.30680238000059,53534.57757912001
2023-08-26,18:28:03.000,238,10979877,15045,0,1693074482,13085.28245793,45.32090063999931,53534.59854048001
2023-08-26,18:28:04.000,238,10979846,14885,0,1693074483,13085.262249,45.264507600004436,53534.57757912001
2023-08-26,18:28:05.000,238,10979875,15005,0,1693074484,13085.309403169995,45.23631107999972,53534.675398800005
2023-08-26,18:28:06.000,238,10979875,15165,0,1693074485,13085.30266686,45.229261950000364,53534.73828288
2023-08-26,18:28:07.000,238,10979834,14885,0,1693074486,13085.228567449994,45.15172152000014,53534.66142456
2023-08-26,18:28:08.000,238,10979843,14645,0,1693074487,13085.17467696999,45.15172152000014,53534.7103344
2023-08-26,18:28:09.000,238,10979807,14725,0,1693074488,13085.100577559999,45.09532847999799,53534.6404632
2023-08-26,18:28:10.000,238,10979859,14965,0,1693074489,13084.986060289993,45.08827934999863,53534.71732152001
2023-08-26,18:28:11.000,238,10979887,14965,0,1693074490,13084.831125160003,45.031886310003756,53534.68238592
2023-08-26,18:28:12.000,238,10979870,14765,0,1693074491,13084.682926339992,45.003689789999044,53534.57757912001
2023-08-26,18:28:13.000,238,10979877,15285,0,1693074492,13084.622299549992,44.90500197000074,53534.61251472
2023-08-26,18:28:14.000,238,10979818,14685,0,1693074493,13084.588618000002,44.820412410001154,53534.73129576
2023-08-26,18:28:15.000,238,10979821,14965,0,1693074494,13084.534727519997,44.79221589000372,53534.75225712
2023-08-26,18:28:16.000,238,10979781,14685,0,1693074495,13084.480837039991,44.78516676000436,53534.69636016001
2023-08-26,18:28:17.000,238,10979856,15005,0,1693074496,13084.440419179991,44.71467546000349,53534.6404632
2023-08-26,18:28:18.000,238,10979829,14765,0,1693074497,13084.393265009996,44.73582285000157,53534.626488960006
2023-08-26,18:28:19.000,238,10979898,14965,0,1693074498,13084.3865287,44.756970239999646,53534.52866928001
2023-08-26,18:28:20.000,238,10979795,14925,0,1693074499,13084.447155490001,44.78516676000436,53534.570592
2023-08-26,18:28:21.000,238,10979846,14885,0,1693074500,13084.527991210001,44.89795284000138,53534.57757912001
2023-08-26,18:28:22.000,238,10979820,14645,0,1693074501,13084.588618000002,44.96844414000225,53534.5356564
2023-08-26,18:28:23.000,238,10979850,14445,0,1693074502,13084.635772169997,45.08827934999863,53534.54963064001
2023-08-26,18:28:24.000,238,10979842,14725,0,1693074503,13084.824388849993,45.25040933999844,53534.654437440004
2023-08-26,18:28:25.000,238,10979874,14965,0,1693074504,13084.905224569993,45.398441069999535,53534.59854048001
2023-08-26,18:28:26.000,238,10979860,15045,0,1693074505,13084.999532909998,45.59581671000342,53534.59854048001
2023-08-26,18:28:27.000,238,10979877,15005,0,1693074506,13085.107313869994,45.74384844000451,53534.57757912001
2023-08-26,18:28:28.000,238,10979830,14605,0,1693074507,13085.15446803999,45.92007669000304,53534.437836720004
2023-08-26,18:28:29.000,238,10979785,14845,0,1693074508,13085.32287579,46.032862770000065,53534.52866928001
2023-08-26,18:28:30.000,238,10979826,15125,0,1693074509,13085.39697519999,46.1738453700018,53534.486746560004
2023-08-26,18:28:31.000,238,10979794,14845,0,1693074510,13085.531701399996,46.24433667000267,53534.59155336
2023-08-26,18:28:32.000,238,10979800,15085,0,1693074511,13085.592328189996,46.33597536000161,53534.61251472
2023-08-26,18:28:33.000,238,10979901,14645,0,1693074512,13085.58559188,46.39941753000312,53534.50072080001
2023-08-26,18:28:34.000,238,10979875,15045,0,1693074513,13085.619273429991,46.46285970000463,53534.570592
2023-08-26,18:28:35.000,238,10979885,14685,0,1693074514,13085.639482359991,46.484007090002706,53534.675398800005
2023-08-26,18:28:36.000,238,10979838,14765,0,1693074515,13085.58559188,46.46990883000399,53534.66142456
2023-08-26,18:28:37.000,238,10979815,15085,0,1693074516,13085.50475616,46.5192527399995,53534.6404632
2023-08-26,18:28:38.000,238,10979842,15165,0,1693074517,13085.4643383,46.484007090002706,53534.794179840006
2023-08-26,18:28:39.000,238,10979832,15205,0,1693074518,13085.40371151,46.40646666000248,53534.82911544
2023-08-26,18:28:40.000,238,10979788,14925,0,1693074519,13085.289194239995,46.35007362000033,53534.81514120001
2023-08-26,18:28:41.000,238,10979890,14685,0,1693074520,13085.21509482999,46.29368057999818,53534.89898664
2023-08-26,18:28:42.000,238,10979830,14885,0,1693074521,13085.066896009994,46.33597536000161,53534.90597376
2023-08-26,18:28:43.000,238,10979860,14965,0,1693074522,13084.938906119998,46.251385800002026,53534.89898664
2023-08-26,18:28:44.000,238,10979858,14845,0,1693074523,13084.831125160003,46.18089450000116,53534.98283208001
2023-08-26,18:28:45.000,238,10979796,14645,0,1693074524,13084.716607889997,46.12450145999901,53535.00379344001
2023-08-26,18:28:46.000,238,10979865,15045,0,1693074525,13084.629035860002,46.032862770000065,53535.01776768
2023-08-26,18:28:47.000,238,10979865,14845,0,1693074526,13084.480837039991,45.98351886000455,53534.97584496
2023-08-26,18:28:48.000,238,10979868,14885,0,1693074527,13084.467364420001,45.905978430004325,53534.99680632
2023-08-26,18:28:49.000,238,10979901,14605,0,1693074528,13084.3865287,45.807290609998745,53535.010780560006
2023-08-26,18:28:50.000,238,10979818,14725,0,1693074529,13084.32590191,45.74384844000451,53535.094626
2023-08-26,18:28:51.000,238,10979873,14805,0,1693074530,13084.27874773999,45.680406270003004,53535.11558736
2023-08-26,18:28:52.000,238,10979833,14605,0,1693074531,13084.20464833,45.59581671000342,53535.12257448001
2023-08-26,18:28:53.000,238,10979862,14885,0,1693074532,13084.20464833,45.53942367000127,53535.08763888
2023-08-26,18:28:54.000,238,10979837,14525,0,1693074533,13084.170966779995,45.48303062999912,53535.07366464
2023-08-26,18:28:55.000,238,10979837,14645,0,1693074534,13084.191175709995,45.38434281000082,53535.14353584
2023-08-26,18:28:56.000,238,10979796,14685,0,1693074535,13084.211384639995,45.41958846000489,53535.178471440006
2023-08-26,18:28:57.000,238,10979853,15005,0,1693074536,13084.191175709995,45.37729368000146,53535.10161312001
2023-08-26,18:28:58.000,238,10979867,15245,0,1693074537,13084.22485726,45.440735850002966,53535.11558736
2023-08-26,18:28:59.000,238,10979810,15005,0,1693074538,13084.231593569995,45.49007975999848,53535.12257448001
2023-08-26,18:29:00.000,238,10979842,15125,0,1693074539,13084.211384639995,45.53237454000191,53535.12257448001
2023-08-26,18:29:01.000,238,10979859,15005,0,1693074540,13084.26527512,45.631062360000215,53535.178471440006
2023-08-26,18:29:02.000,238,10979832,14845,0,1693074541,13084.28548405,45.75089757000387,53535.12257448001
2023-08-26,18:29:03.000,238,10979854,14565,0,1693074542,13084.393265009996,45.8284380000041,53535.20641992
2023-08-26,18:29:04.000,238,10979811,14765,0,1693074543,13084.426946560001,45.913027560003684,53535.227381280005
2023-08-26,18:29:05.000,238,10979874,15005,0,1693074544,13084.460628109991,45.98351886000455,53535.19244568
2023-08-26,18:29:06.000,238,10979795,14685,0,1693074545,13084.453891799996,46.06105929000478,53535.2343684
2023-08-26,18:29:07.000,238,10979794,14805,0,1693074546,13084.527991210001,46.1738453700018,53535.2343684
2023-08-26,18:29:08.000,238,10979824,15045,0,1693074547,13084.568409070002,46.272533190000104,53535.21340704
2023-08-26,18:29:09.000,238,10979832,14765,0,1693074548,13084.635772169997,46.300729710004816,53535.29026536001
2023-08-26,18:29:10.000,238,10979843,14845,0,1693074549,13084.642508479992,46.39236840000376,53535.3042396
2023-08-26,18:29:11.000,238,10979852,14685,0,1693074550,13084.763762059993,46.46990883000399,53535.346162320006
2023-08-26,18:29:12.000,238,10979858,15045,0,1693074551,13084.709871580002,46.498105350001424,53535.35314944
2023-08-26,18:29:13.000,238,10979857,15245,0,1693074552,13084.750289440002,46.52630186999886,53535.346162320006
2023-08-26,18:29:14.000,238,10979860,14645,0,1693074553,13084.716607889997,46.50515448000078,53535.3042396
2023-08-26,18:29:15.000,238,10979843,15365,0,1693074554,13084.568409070002,46.491056220002065,53535.21340704
2023-08-26,18:29:16.000,238,10979869,14925,0,1693074555,13084.602090619992,46.39236840000376,53535.33218808
2023-08-26,18:29:17.000,238,10979826,14765,0,1693074556,13084.501045969992,46.300729710004816,53535.28327824
2023-08-26,18:29:18.000,238,10979817,14645,0,1693074557,13084.3865287,46.23023841000395,53535.297252480006
2023-08-26,18:29:19.000,238,10979847,14725,0,1693074558,13084.30569298,46.075157550003496,53535.31122672
2023-08-26,18:29:20.000,238,10979848,14925,0,1693074559,13084.22485726,45.905978430004325,53535.36013656
2023-08-26,18:29:21.000,238,10979910,14805,0,1693074560,13084.110339989995,45.79319235000003,53535.297252480006
2023-08-26,18:29:22.000,238,10979883,14885,0,1693074561,13084.01603164999,45.638111489999574,53535.26930400001
2023-08-26,18:29:23.000,238,10979880,14725,0,1693074562,13083.921723309999,45.504178020004474,53535.3042396
2023-08-26,18:29:24.000,238,10979866,15085,0,1693074563,13083.834151279989,45.35614629000338,53535.36712368001
2023-08-26,18:29:25.000,238,10979840,14925,0,1693074564,13083.786997109994,45.271556730003795,53535.38109792
2023-08-26,18:29:26.000,238,10979883,14925,0,1693074565,13083.699425079998,45.17991804000485,53535.33917520001
2023-08-26,18:29:27.000,238,10979863,14645,0,1693074566,13083.659007219998,45.06008283000119,53535.3741108
2023-08-26,18:29:28.000,238,10979840,14805,0,1693074567,13083.524281019992,45.045984570002474,53535.36013656
2023-08-26,18:29:29.000,238,10979889,14845,0,1693074568,13083.463654229992,44.982542400000966,53535.297252480006
2023-08-26,18:29:30.000,238,10979853,15045,0,1693074569,13083.429972680002,44.933198489998176,53535.31122672
2023-08-26,18:29:31.000,238,10979802,15205,0,1693074570,13083.355873269997,45.0248371800044,53535.3042396
2023-08-26,18:29:32.000,238,10979784,14965,0,1693074571,13083.295246479996,45.031886310003756,53535.22039416001
2023-08-26,18:29:33.000,238,10979858,15045,0,1693074572,13083.322191719992,45.06713196000055,53535.26930400001
2023-08-26,18:29:34.000,238,10979822,15205,0,1693074573,13083.335664339997,45.10942674000398,53535.346162320006
2023-08-26,18:29:35.000,238,10979847,14925,0,1693074574,13083.288510170001,45.18696717000421,53535.24834264001
2023-08-26,18:29:36.000,238,10979875,14845,0,1693074575,13083.335664339997,45.264507600004436,53535.227381280005
2023-08-26,18:29:37.000,238,10979858,14565,0,1693074576,13083.396291129997,45.31385150999995,53535.28327824
2023-08-26,18:29:38.000,238,10979890,14725,0,1693074577,13083.463654229992,45.405490199998894,53535.25532976
2023-08-26,18:29:39.000,238,10979868,14845,0,1693074578,13083.571435190002,45.41253932999825,53535.26930400001
2023-08-26,18:29:40.000,238,10979874,15205,0,1693074579,13083.591644120002,45.53942367000127,53535.24834264001
2023-08-26,18:29:41.000,238,10979867,14885,0,1693074580,13083.746579249993,45.616964100001496,53535.3042396
2023-08-26,18:29:42.000,238,10979823,14805,0,1693074581,13083.800469729998,45.65220974999829,53535.24135552
2023-08-26,18:29:43.000,238,10979830,14725,0,1693074582,13083.908250689994,45.72975017999852,53535.21340704
2023-08-26,18:29:44.000,238,10979799,14645,0,1693074583,13083.99582271999,45.78614322000067,53535.24135552
2023-08-26,18:29:45.000,238,10979845,14885,0,1693074584,13084.069922129995,45.8284380000041,53535.17148432001
2023-08-26,18:29:46.000,238,10979892,14925,0,1693074585,13084.110339989995,45.92007669000304,53535.157510080004
2023-08-26,18:29:47.000,238,10979817,15045,0,1693074586,13084.09686736999,45.94122408000112,53535.10161312001
2023-08-26,18:29:48.000,238,10979863,14965,0,1693074587,13084.110339989995,45.99761712000327,53535.059690400005
2023-08-26,18:29:49.000,238,10979845,15085,0,1693074588,13084.231593569995,46.039911899999424,53535.14353584
2023-08-26,18:29:50.000,238,10979891,14845,0,1693074589,13084.272011429995,46.06105929000478,53535.297252480006
2023-08-26,18:29:51.000,238,10979882,14605,0,1693074590,13084.332638219996,46.082206680002855,53535.31122672
2023-08-26,18:29:52.000,238,10979849,14965,0,1693074591,13084.30569298,46.089255810002214,53535.29026536001
2023-08-26,18:29:53.000,238,10979846,14485,0,1693074592,13084.23832987999,46.025813640000706,53535.15052296001
2023-08-26,18:29:54.000,238,10979846,14885,0,1693074593,13084.22485726,45.98351886000455,53535.19943280001
2023-08-26,18:29:55.000,238,10979886,14605,0,1693074594,13084.231593569995,45.976469729997916,53535.19943280001
2023-08-26,18:29:56.000,238,10979871,14725,0,1693074595,13084.231593569995,45.87073278000025,53535.157510080004
2023-08-26,18:29:57.000,238,10979836,14965,0,1693074596,13084.1844394,45.856634520001535,53535.18545856
2023-08-26,18:29:58.000,238,10979831,15005,0,1693074597,13084.1844394,45.73679930999788,53535.227381280005
2023-08-26,18:29:59.000,238,10979822,14765,0,1693074598,13084.17770308999,45.574669319998065,53535.29026536001
2023-08-26,18:30:00.000,238,10979844,14805,0,1693074599,13084.150757849995,45.49712888999784,53535.346162320006
2023-08-26,18:30:01.000,238,10979906,14525,0,1693074600,13084.12381261,45.3702445500021,53535.31821384001
2023-08-26,18:30:02.000,238,10979861,14525,0,1693074601,13084.09686736999,45.28565499000251,53535.346162320006
2023-08-26,18:30:03.000,238,10979872,14685,0,1693074602,13084.049713199995,45.222212820001005,53535.325200960004
2023-08-26,18:30:04.000,238,10979910,14525,0,1693074603,13084.069922129995,45.09532847999799,53535.36712368001
2023-08-26,18:30:05.000,238,10979837,14925,0,1693074604,13084.06318582,45.045984570002474,53535.41603352001
2023-08-26,18:30:06.000,238,10979854,14525,0,1693074605,13084.12381261,44.96844414000225,53535.443982000004
2023-08-26,18:30:07.000,238,10979860,14885,0,1693074606,13084.110339989995,44.96844414000225,53535.38808504001
2023-08-26,18:30:08.000,238,10979813,15125,0,1693074607,13084.26527512,44.933198489998176,53535.395072160005
2023-08-26,18:30:09.000,238,10979796,14845,0,1693074608,13084.24506619,44.96139501000289,53535.29026536001
2023-08-26,18:30:10.000,238,10979802,14645,0,1693074609,13084.352847149996,45.003689789999044,53535.3741108
2023-08-26,18:30:11.000,238,10979852,15085,0,1693074610,13084.420210249991,45.10237761000462,53535.26231688
2023-08-26,18:30:12.000,238,10979820,14845,0,1693074611,13084.568409070002,45.18696717000421,53535.31821384001
2023-08-26,18:30:13.000,238,10979853,14565,0,1693074612,13084.676190029997,45.33499889999803,53535.33917520001
2023-08-26,18:30:14.000,238,10979891,14805,0,1693074613,13084.783970989993,45.47598149999976,53535.40205928
2023-08-26,18:30:15.000,238,10979866,14565,0,1693074614,13084.824388849993,45.65220974999829,53535.297252480006
2023-08-26,18:30:16.000,238,10979860,15085,0,1693074615,13084.945642429993,45.82138887000474,53535.31821384001
2023-08-26,18:30:17.000,238,10979894,14485,0,1693074616,13084.992796599989,46.025813640000706,53535.36712368001
2023-08-26,18:30:18.000,238,10979830,14685,0,1693074617,13085.039950769999,46.1738453700018,53535.38109792
2023-08-26,18:30:19.000,238,10979863,14685,0,1693074618,13085.046687079994,46.33597536000161,53535.3741108
2023-08-26,18:30:20.000,238,10979834,14885,0,1693074619,13085.11405017999,46.39236840000376,53535.3741108
2023-08-26,18:30:21.000,238,10979833,14685,0,1693074620,13085.13425910999,46.55449839000357,53535.40205928
2023-08-26,18:30:22.000,238,10979834,15125,0,1693074621,13085.073632319989,46.610891429998446,53535.40205928
2023-08-26,18:30:23.000,238,10979865,14925,0,1693074622,13085.039950769999,46.58269491000101,53535.3741108
2023-08-26,18:30:24.000,238,10979844,15045,0,1693074623,13085.013005529989,46.57564578000165,53535.43000776
2023-08-26,18:30:25.000,238,10979875,14685,0,1693074624,13084.885015639993,46.53335099999822,53535.45795624001
2023-08-26,18:30:26.000,238,10979889,14765,0,1693074625,13084.770498370002,46.491056220002065,53535.43000776
2023-08-26,18:30:27.000,238,10979910,15125,0,1693074626,13084.608826930002,46.42761405000056,53535.40205928
2023-08-26,18:30:28.000,238,10979882,15005,0,1693074627,13084.433682869996,46.37827013999777,53535.36712368001
2023-08-26,18:30:29.000,238,10979860,15005,0,1693074628,13084.332638219996,46.251385800002026,53535.45096912
2023-08-26,18:30:30.000,238,10979889,14525,0,1693074629,13084.17770308999,46.13155058999837,53535.42302064
2023-08-26,18:30:31.000,238,10979912,14845,0,1693074630,13084.07665843999,46.01171538000199,53535.33917520001
2023-08-26,18:30:32.000,238,10979900,14845,0,1693074631,13083.928459619994,45.92007669000304,53535.31821384001
2023-08-26,18:30:33.000,238,10979807,14605,0,1693074632,13083.874569139989,45.82138887000474,53535.38808504001
2023-08-26,18:30:34.000,238,10979883,14885,0,1693074633,13083.867832829994,45.75089757000387,53535.38808504001
2023-08-26,18:30:35.000,238,10979886,14765,0,1693074634,13083.847623899994,45.680406270003004,53535.35314944
2023-08-26,18:30:36.000,238,10979845,15005,0,1693074635,13083.813942349989,45.638111489999574,53535.31122672
2023-08-26,18:30:37.000,238,10979870,14845,0,1693074636,13083.888041759994,45.60286584000278,53535.25532976
2023-08-26,18:30:38.000,238,10979794,14885,0,1693074637,13083.968877479994,45.59581671000342,53535.29026536001
2023-08-26,18:30:39.000,238,10979862,14965,0,1693074638,13084.05644950999,45.567620189998706,53535.325200960004
2023-08-26,18:30:40.000,238,10979838,14765,0,1693074639,13084.11707629999,45.624013230000855,53535.20641992
2023-08-26,18:30:41.000,238,10979786,14845,0,1693074640,13084.231593569995,45.631062360000215,53535.24135552
2023-08-26,18:30:42.000,238,10979789,15005,0,1693074641,13084.34611084,45.673357140003645,53535.21340704
2023-08-26,18:30:43.000,238,10979840,15005,0,1693074642,13084.440419179991,45.70860279000044,53535.2343684
2023-08-26,18:30:44.000,238,10979851,15085,0,1693074643,13084.534727519997,45.84253626000282,53535.19244568
2023-08-26,18:30:45.000,238,10979827,14725,0,1693074644,13084.703135269992,45.913027560003684,53535.33917520001
2023-08-26,18:30:46.000,238,10979809,15005,0,1693074645,13084.871543019988,46.025813640000706,53535.33917520001
2023-08-26,18:30:47.000,238,10979868,14845,0,1693074646,13085.026478149994,46.06810842000414,53535.36013656
2023-08-26,18:30:48.000,238,10979778,14805,0,1693074647,13085.093841249989,46.15974711000308,53535.4090464
2023-08-26,18:30:49.000,238,10979845,14845,0,1693074648,13085.15446803999,46.24433667000267,53535.38109792
2023-08-26,18:30:50.000,238,10979874,14485,0,1693074649,13085.20162221,46.35007362000033,53535.29026536001
2023-08-26,18:30:51.000,238,10979793,14765,0,1693074650,13085.248776379995,46.39236840000376,53535.40205928
2023-08-26,18:30:52.000,238,10979883,14885,0,1693074651,13085.27572161999,46.47695796000335,53535.45096912
2023-08-26,18:30:53.000,238,10979832,14685,0,1693074652,13085.228567449994,46.58974404000037,53535.50686608001
2023-08-26,18:30:54.000,238,10979862,14805,0,1693074653,13085.18141328,46.617940559997805,53535.49987896
2023-08-26,18:30:55.000,238,10979887,14725,0,1693074654,13085.087104939994,46.681382729999314,53535.513853200006
2023-08-26,18:30:56.000,238,10979845,14525,0,1693074655,13084.992796599989,46.681382729999314,53535.62564712001
2023-08-26,18:30:57.000,238,10979801,14925,0,1693074656,13084.837861469998,46.723677510002744,53535.513853200006
2023-08-26,18:30:58.000,238,10979909,14725,0,1693074657,13084.743553129993,46.681382729999314,53535.60468576001
2023-08-26,18:30:59.000,238,10979870,14885,0,1693074658,13084.561672759992,46.65318621000188,53535.54180168
2023-08-26,18:31:00.000,238,10979871,14725,0,1693074659,13084.474100729996,46.57564578000165,53535.63962136
2023-08-26,18:31:01.000,238,10979869,14685,0,1693074660,13084.40673763,46.540400130004855,53535.69551832
2023-08-26,18:31:02.000,238,10979850,14965,0,1693074661,13084.24506619,46.448761439998634,53535.64660848
2023-08-26,18:31:03.000,238,10979845,15005,0,1693074662,13084.231593569995,46.35712274999969,53535.70949256
2023-08-26,18:31:04.000,238,10979895,14925,0,1693074663,13084.15749415999,46.272533190000104,53535.681544080006
2023-08-26,18:31:05.000,238,10979864,14725,0,1693074664,13084.08339475,46.209091019998596,53535.60468576001
2023-08-26,18:31:06.000,238,10979855,15125,0,1693074665,13084.04297689,46.06105929000478,53535.632634240006
2023-08-26,18:31:07.000,238,10979836,15005,0,1693074666,13084.00255903,46.00466625000263,53535.70949256
2023-08-26,18:31:08.000,238,10979862,14805,0,1693074667,13083.99582271999,45.905978430004325,53535.632634240006
2023-08-26,18:31:09.000,238,10979859,14925,0,1693074668,13083.95540485999,45.87778190999961,53535.56975016
2023-08-26,18:31:10.000,238,10979861,14805,0,1693074669,13083.941932239999,45.800241479999386,53535.562763040005
2023-08-26,18:31:11.000,238,10979808,14925,0,1693074670,13083.989086409994,45.78614322000067,53535.67455696001
2023-08-26,18:31:12.000,238,10979899,14845,0,1693074671,13083.99582271999,45.75089757000387,53535.64660848
2023-08-26,18:31:13.000,238,10979881,14885,0,1693074672,13083.95540485999,45.73679930999788,53535.58372440001
2023-08-26,18:31:14.000,238,10979861,15325,0,1693074673,13084.049713199995,45.74384844000451,53535.562763040005
2023-08-26,18:31:15.000,238,10979840,14925,0,1693074674,13084.07665843999,45.77204496000195,53535.59071152
2023-08-26,18:31:16.000,238,10979881,14805,0,1693074675,13084.150757849995,45.82138887000474,53535.492891840004
2023-08-26,18:31:17.000,238,10979848,14965,0,1693074676,13084.110339989995,45.89188016999833,53535.464943360006
2023-08-26,18:31:18.000,238,10979856,14925,0,1693074677,13084.27874773999,45.99056799000391,53535.4789176
2023-08-26,18:31:19.000,238,10979822,15045,0,1693074678,13084.413473939996,46.039911899999424,53535.5487888
2023-08-26,18:31:20.000,238,10979847,14765,0,1693074679,13084.460628109991,46.10335407000093,53535.57673728
2023-08-26,18:31:21.000,238,10979852,14925,0,1693074680,13084.501045969992,46.24433667000267,53535.59769864
2023-08-26,18:31:22.000,238,10979879,14885,0,1693074681,13084.534727519997,46.272533190000104,53535.58372440001
2023-08-26,18:31:23.000,238,10979836,14525,0,1693074682,13084.534727519997,46.39941753000312,53535.53481456001
2023-08-26,18:31:24.000,238,10979849,14925,0,1693074683,13084.635772169997,46.40646666000248,53535.57673728
2023-08-26,18:31:25.000,238,10979819,15045,0,1693074684,13084.568409070002,46.50515448000078,53535.562763040005
2023-08-26,18:31:26.000,238,10979849,15005,0,1693074685,13084.635772169997,46.540400130004855,53535.63962136
2023-08-26,18:31:27.000,238,10979845,15045,0,1693074686,13084.642508479992,46.547449260004214,53535.611672880004
2023-08-26,18:31:28.000,238,10979829,14765,0,1693074687,13084.541463829992,46.51220361000014,53535.59071152
2023-08-26,18:31:29.000,238,10979909,15005,0,1693074688,13084.568409070002,46.498105350001424,53535.66756984
2023-08-26,18:31:30.000,238,10979871,15005,0,1693074689,13084.501045969992,46.484007090002706,53535.66756984
2023-08-26,18:31:31.000,238,10979838,15005,0,1693074690,13084.447155490001,46.46990883000399,53535.660582720004
2023-08-26,18:31:32.000,238,10979875,14925,0,1693074691,13084.33937452999,46.46990883000399,53535.4789176
2023-08-26,18:31:33.000,238,10979857,15125,0,1693074692,13084.312429289996,46.42761405000056,53535.66756984
2023-08-26,18:31:34.000,238,10979849,14845,0,1693074693,13084.36631977,46.37827013999777,53535.6885312
2023-08-26,18:31:35.000,238,10979846,14885,0,1693074694,13084.31916559999,46.36417187999905,53535.681544080006
2023-08-26,18:31:36.000,238,10979848,15205,0,1693074695,13084.22485726,46.35712274999969,53535.632634240006
2023-08-26,18:31:37.000,238,10979796,14725,0,1693074696,13084.251802499995,46.36417187999905,53535.632634240006
2023-08-26,18:31:38.000,238,10979843,14725,0,1693074697,13084.20464833,46.36417187999905,53535.65359560001
2023-08-26,18:31:39.000,238,10979804,15085,0,1693074698,13084.1844394,46.34302449000097,53535.6885312
2023-08-26,18:31:40.000,238,10979873,15045,0,1693074699,13084.08339475,46.321877100002894,53535.632634240006
2023-08-26,18:31:41.000,238,10979834,14765,0,1693074700,13084.04297689,46.27958231999946,53535.66756984
2023-08-26,18:31:42.000,238,10979873,14805,0,1693074701,13084.00255903,46.272533190000104,53535.66756984
2023-08-26,18:31:43.000,238,10979872,14845,0,1693074702,13083.95540485999,46.216140149997955,53535.69551832
2023-08-26,18:31:44.000,238,10979836,14965,0,1693074703,13083.9823501,46.18794363000052,53535.73744104
2023-08-26,18:31:45.000,238,10979902,15085,0,1693074704,13083.941932239999,46.13859971999773,53535.73744104
2023-08-26,18:31:46.000,238,10979898,14765,0,1693074705,13083.908250689994,46.10335407000093,53535.63962136
2023-08-26,18:31:47.000,238,10979853,14885,0,1693074706,13083.908250689994,46.10335407000093,53535.62564712001
2023-08-26,18:31:48.000,238,10979825,14845,0,1693074707,13084.00255903,46.082206680002855,53535.70949256
2023-08-26,18:31:49.000,238,10979863,15205,0,1693074708,13083.962141169999,46.06810842000414,53535.67455696001
2023-08-26,18:31:50.000,238,10979842,15325,0,1693074709,13084.049713199995,46.10335407000093,53535.70250544001
2023-08-26,18:31:51.000,238,10979830,14765,0,1693074710,13084.130548919995,46.06810842000414,53535.79333800001
2023-08-26,18:31:52.000,238,10979818,15085,0,1693074711,13084.110339989995,46.04696102999878,53535.66756984
2023-08-26,18:31:53.000,238,10979874,14845,0,1693074712,13084.170966779995,46.13155058999837,53535.67455696001
2023-08-26,18:31:54.000,238,10979829,14965,0,1693074713,13084.24506619,46.082206680002855,53535.69551832
2023-08-26,18:31:55.000,238,10979880,15005,0,1693074714,13084.27874773999,46.11745232999965,53535.681544080006
2023-08-26,18:31:56.000,238,10979806,14845,0,1693074715,13084.26527512,46.1738453700018,53535.632634240006
2023-08-26,18:31:57.000,238,10979843,14645,0,1693074716,13084.29895666999,46.14564885000436,53535.70949256
2023-08-26,18:31:58.000,238,10979834,15005,0,1693074717,13084.3865287,46.209091019998596,53535.779363760004
2023-08-26,18:31:59.000,238,10979872,14525,0,1693074718,13084.433682869996,46.22318928000459,53535.76538952
2023-08-26,18:32:00.000,238,10979893,14845,0,1693074719,13084.400001319991,46.300729710004816,53535.800325120006
2023-08-26,18:32:01.000,238,10979812,14965,0,1693074720,13084.373056079996,46.35007362000033,53535.7584024
2023-08-26,18:32:02.000,238,10979867,15045,0,1693074721,13084.393265009996,46.39236840000376,53535.79333800001
2023-08-26,18:32:03.000,238,10979859,14805,0,1693074722,13084.292220359996,46.41351579000184,53535.77237664001
2023-08-26,18:32:04.000,238,10979861,14805,0,1693074723,13084.21812094999,46.441712309999275,53535.73744104
2023-08-26,18:32:05.000,238,10979852,14845,0,1693074724,13084.191175709995,46.46990883000399,53535.800325120006
2023-08-26,18:32:06.000,238,10979874,14925,0,1693074725,13084.22485726,46.484007090002706,53535.87019632001
2023-08-26,18:32:07.000,238,10979842,14925,0,1693074726,13084.13728522999,46.491056220002065,53535.87718344
2023-08-26,18:32:08.000,238,10979838,14805,0,1693074727,13084.110339989995,46.484007090002706,53535.83526072
2023-08-26,18:32:09.000,238,10979786,14765,0,1693074728,13083.989086409994,46.46990883000399,53535.8632092
2023-08-26,18:32:10.000,238,10979808,15205,0,1693074729,13083.95540485999,46.46285970000463,53535.7584024
2023-08-26,18:32:11.000,238,10979873,15045,0,1693074730,13083.91498699999,46.40646666000248,53535.82128648001
2023-08-26,18:32:12.000,238,10979877,15125,0,1693074731,13083.793733419989,46.314827970003535,53535.71647968
2023-08-26,18:32:13.000,238,10979823,14605,0,1693074732,13083.685952459993,46.216140149997955,53535.660582720004
2023-08-26,18:32:14.000,238,10979832,14845,0,1693074733,13083.746579249993,46.15269798000372,53535.800325120006
2023-08-26,18:32:15.000,238,10979882,14925,0,1693074734,13083.712897699988,46.00466625000263,53535.779363760004
2023-08-26,18:32:16.000,238,10979895,14965,0,1693074735,13083.659007219998,45.93417495000176,53535.75141528001
2023-08-26,18:32:17.000,238,10979866,14805,0,1693074736,13083.645534599993,45.82138887000474,53535.73744104
2023-08-26,18:32:18.000,238,10979850,15085,0,1693074737,13083.625325669993,45.7156519199998,53535.70949256
2023-08-26,18:32:19.000,238,10979831,14885,0,1693074738,13083.591644120002,45.673357140003645,53535.62564712001
2023-08-26,18:32:20.000,238,10979873,14725,0,1693074739,13083.584907809993,45.5817184500047,53535.66756984
2023-08-26,18:32:21.000,238,10979807,14805,0,1693074740,13083.551226260002,45.567620189998706,53535.57673728
2023-08-26,18:32:22.000,238,10979833,15125,0,1693074741,13083.551226260002,45.52532541000255,53535.60468576001
2023-08-26,18:32:23.000,238,10979830,14845,0,1693074742,13083.578171499998,45.504178020004474,53535.62564712001
2023-08-26,18:32:24.000,238,10979809,14965,0,1693074743,13083.618589359998,45.49712888999784,53535.5487888
2023-08-26,18:32:25.000,238,10979878,14685,0,1693074744,13083.598380429998,45.49712888999784,53535.5487888
2023-08-26,18:32:26.000,238,10979834,14685,0,1693074745,13083.638798289998,45.52532541000255,53535.562763040005
2023-08-26,18:32:27.000,238,10979829,14725,0,1693074746,13083.632061980003,45.53237454000191,53535.52084032
2023-08-26,18:32:28.000,238,10979842,15005,0,1693074747,13083.591644120002,45.49007975999848,53535.52782744
2023-08-26,18:32:29.000,238,10979808,14885,0,1693074748,13083.584907809993,45.60286584000278,53535.56975016
2023-08-26,18:32:30.000,238,10979876,14965,0,1693074749,13083.659007219998,45.5817184500047,53535.58372440001
2023-08-26,18:32:31.000,238,10979814,14685,0,1693074750,13083.679216149998,45.574669319998065,53535.59071152
2023-08-26,18:32:32.000,238,10979823,14965,0,1693074751,13083.598380429998,45.666308010004286,53535.58372440001
2023-08-26,18:32:33.000,238,10979866,14965,0,1693074752,13083.571435190002,45.7156519199998,53535.4789176
2023-08-26,18:32:34.000,238,10979842,14885,0,1693074753,13083.638798289998,45.73679930999788,53535.48590472001
2023-08-26,18:32:35.000,238,10979850,14805,0,1693074754,13083.645534599993,45.78614322000067,53535.513853200006
2023-08-26,18:32:36.000,238,10979848,14965,0,1693074755,13083.632061980003,45.84253626000282,53535.45096912
2023-08-26,18:32:37.000,238,10979852,14965,0,1693074756,13083.605116739993,45.863683650000894,53535.45795624001
2023-08-26,18:32:38.000,238,10979783,15045,0,1693074757,13083.591644120002,45.9623714699992,53535.4090464
2023-08-26,18:32:39.000,238,10979835,14685,0,1693074758,13083.645534599993,45.96942059999856,53535.48590472001
2023-08-26,18:32:40.000,238,10979822,14885,0,1693074759,13083.645534599993,45.94827321000048,53535.47193048
2023-08-26,18:32:41.000,238,10979855,14925,0,1693074760,13083.551226260002,45.94827321000048,53535.45096912
2023-08-26,18:32:42.000,238,10979820,14965,0,1693074761,13083.497335779997,45.87778190999961,53535.43699488001
2023-08-26,18:32:43.000,238,10979827,14845,0,1693074762,13083.477126849997,45.84253626000282,53535.443982000004
2023-08-26,18:32:44.000,238,10979798,14765,0,1693074763,13083.355873269997,45.800241479999386,53535.33917520001
2023-08-26,18:32:45.000,238,10979884,14885,0,1693074764,13083.227883380001,45.673357140003645,53535.35314944
2023-08-26,18:32:46.000,238,10979859,14725,0,1693074765,13083.261564929991,45.65925887999765,53535.43000776
2023-08-26,18:32:47.000,238,10979842,14765,0,1693074766,13083.221147069991,45.52532541000255,53535.49987896
2023-08-26,18:32:48.000,238,10979860,14845,0,1693074767,13083.180729209991,45.48303062999912,53535.513853200006
2023-08-26,18:32:49.000,238,10979937,14765,0,1693074768,13083.1066298,45.398441069999535,53535.48590472001
2023-08-26,18:32:50.000,238,10979864,14645,0,1693074769,13083.02579408,45.37729368000146,53535.47193048
2023-08-26,18:32:51.000,238,10979864,14845,0,1693074770,13083.00558515,45.30680238000059,53535.5487888
2023-08-26,18:32:52.000,238,10979823,15045,0,1693074771,13082.84391371,45.278605860003154,53535.4090464
2023-08-26,18:32:53.000,238,10979845,15125,0,1693074772,13082.78328692,45.215163690001646,53535.464943360006
2023-08-26,18:32:54.000,238,10979876,14685,0,1693074773,13082.790023229994,45.172868909998215,53535.57673728
2023-08-26,18:32:55.000,238,10979822,14965,0,1693074774,13082.73613274999,45.13762326000142,53535.5487888
2023-08-26,18:32:56.000,238,10979858,15045,0,1693074775,13082.688978579994,45.15172152000014,53535.52782744
2023-08-26,18:32:57.000,238,10979865,15005,0,1693074776,13082.560988689998,45.10942674000398,53535.4789176
2023-08-26,18:32:58.000,238,10979796,15205,0,1693074777,13082.473416659988,45.11647587000334,53535.3741108
2023-08-26,18:32:59.000,238,10979863,14845,0,1693074778,13082.399317249998,45.10237761000462,53535.36712368001
2023-08-26,18:33:00.000,238,10979834,14925,0,1693074779,13082.392580940003,45.11647587000334,53535.43000776
2023-08-26,18:33:01.000,238,10979829,14965,0,1693074780,13082.257854739997,45.10237761000462,53535.36712368001
2023-08-26,18:33:02.000,238,10979857,14965,0,1693074781,13082.318481529997,45.038935440003115,53535.43000776
2023-08-26,18:33:03.000,238,10979864,15045,0,1693074782,13082.197227949997,45.0248371800044,53535.40205928
2023-08-26,18:33:04.000,238,10979837,14845,0,1693074783,13082.257854739997,45.06713196000055,53535.43699488001
2023-08-26,18:33:05.000,238,10979852,14685,0,1693074784,13082.210700570002,45.0107389199984,53535.443982000004
2023-08-26,18:33:06.000,238,10979855,15045,0,1693074785,13082.210700570002,45.045984570002474,53535.464943360006
2023-08-26,18:33:07.000,238,10979824,14845,0,1693074786,13082.156810089997,45.031886310003756,53535.36013656
2023-08-26,18:33:08.000,238,10979841,14925,0,1693074787,13082.163546399992,45.01778804999776,53535.38109792
2023-08-26,18:33:09.000,238,10979823,14885,0,1693074788,13082.237645809997,45.031886310003756,53535.45096912
2023-08-26,18:33:10.000,238,10979861,15085,0,1693074789,13082.298272599997,45.038935440003115,53535.562763040005
2023-08-26,18:33:11.000,238,10979853,14685,0,1693074790,13082.325217839993,45.06008283000119,53535.53481456001
2023-08-26,18:33:12.000,238,10979843,14765,0,1693074791,13082.426262489993,45.038935440003115,53535.492891840004
2023-08-26,18:33:13.000,238,10979887,14965,0,1693074792,13082.406053559993,45.045984570002474,53535.464943360006
2023-08-26,18:33:14.000,238,10979824,14525,0,1693074793,13082.459944039998,45.08827934999863,53535.443982000004
2023-08-26,18:33:15.000,238,10979833,14885,0,1693074794,13082.459944039998,45.038935440003115,53535.4090464
2023-08-26,18:33:16.000,238,10979871,14765,0,1693074795,13082.473416659988,45.06713196000055,53535.36013656
2023-08-26,18:33:17.000,238,10979879,14845,0,1693074796,13082.560988689998,45.031886310003756,53535.52084032
2023-08-26,18:33:18.000,238,10979851,14845,0,1693074797,13082.581197619998,44.996640659999684,53535.47193048
2023-08-26,18:33:19.000,238,10979813,15045,0,1693074798,13082.594670239989,44.97549327000161,53535.55577592001
2023-08-26,18:33:20.000,238,10979836,14765,0,1693074799,13082.608142859994,44.92614935999882,53535.562763040005
2023-08-26,18:33:21.000,238,10979875,15165,0,1693074800,13082.547516069993,44.89090371000202,53535.513853200006
2023-08-26,18:33:22.000,238,10979853,14845,0,1693074801,13082.527307139993,44.820412410001154,53535.4789176
2023-08-26,18:33:23.000,238,10979854,15085,0,1693074802,13082.507098209993,44.79926502000308,53535.50686608001
2023-08-26,18:33:24.000,238,10979869,14685,0,1693074803,13082.534043449989,44.78516676000436,53535.55577592001
2023-08-26,18:33:25.000,238,10979886,14445,0,1693074804,13082.473416659988,44.72877372000221,53535.49987896
2023-08-26,18:33:26.000,238,10979828,14645,0,1693074805,13082.480152969998,44.71467546000349,53535.513853200006
2023-08-26,18:33:27.000,238,10979834,14725,0,1693074806,13082.574461309989,44.69352806999814,53535.58372440001
2023-08-26,18:33:28.000,238,10979853,14525,0,1693074807,13082.581197619998,44.644184160002624,53535.611672880004
2023-08-26,18:33:29.000,238,10979859,14885,0,1693074808,13082.554252379989,44.623036770004546,53535.50686608001
2023-08-26,18:33:30.000,238,10979891,14925,0,1693074809,13082.614879169989,44.61598763999791,53535.492891840004
2023-08-26,18:33:31.000,238,10979844,15125,0,1693074810,13082.682242269999,44.637135030003265,53535.57673728
2023-08-26,18:33:32.000,238,10979847,14725,0,1693074811,13082.641824409999,44.637135030003265,53535.4789176
2023-08-26,18:33:33.000,238,10979887,15245,0,1693074812,13082.635088099989,44.623036770004546,53535.3741108
2023-08-26,18:33:34.000,238,10979835,15125,0,1693074813,13082.81696846999,44.65123329000198,53535.55577592001
2023-08-26,18:33:35.000,238,10979869,14685,0,1693074814,13082.82370478,44.69352806999814,53535.56975016
2023-08-26,18:33:36.000,238,10979869,14725,0,1693074815,13082.850650019995,44.71467546000349,53535.513853200006
2023-08-26,18:33:37.000,238,10979889,14845,0,1693074816,13082.749605369994,44.71467546000349,53535.48590472001
2023-08-26,18:33:38.000,238,10979873,14765,0,1693074817,13082.870858949995,44.72877372000221,53535.562763040005
2023-08-26,18:33:39.000,238,10979855,14885,0,1693074818,13082.850650019995,44.79221589000372,53535.45795624001
2023-08-26,18:33:40.000,238,10979844,14925,0,1693074819,13082.87759525999,44.806314150002436,53535.52782744
2023-08-26,18:33:41.000,238,10979807,15085,0,1693074820,13082.891067879995,44.85565805999795,53535.61866
2023-08-26,18:33:42.000,238,10979859,14685,0,1693074821,13082.911276809995,44.84860892999859,53535.69551832
2023-08-26,18:33:43.000,238,10979883,15245,0,1693074822,13082.870858949995,44.82746154000051,53535.65359560001
2023-08-26,18:33:44.000,238,10979842,14725,0,1693074823,13082.81696846999,44.84860892999859,53535.62564712001
2023-08-26,18:33:45.000,238,10979817,15085,0,1693074824,13082.78328692,44.806314150002436,53535.63962136
2023-08-26,18:33:46.000,238,10979832,14845,0,1693074825,13082.749605369994,44.77811762999772,53535.632634240006
2023-08-26,18:33:47.000,238,10979845,14845,0,1693074826,13082.709187509994,44.756970239999646,53535.61866
2023-08-26,18:33:48.000,238,10979824,14685,0,1693074827,13082.601406549999,44.771068499998364,53535.58372440001
2023-08-26,18:33:49.000,238,10979859,15125,0,1693074828,13082.641824409999,44.756970239999646,53535.62564712001
2023-08-26,18:33:50.000,238,10979811,15165,0,1693074829,13082.601406549999,44.70057720000477,53535.72346680001
2023-08-26,18:33:51.000,238,10979850,14845,0,1693074830,13082.560988689998,44.71467546000349,53535.63962136
2023-08-26,18:33:52.000,238,10979858,14885,0,1693074831,13082.527307139993,44.71467546000349,53535.58372440001
2023-08-26,18:33:53.000,238,10979873,14725,0,1693074832,13082.554252379989,44.70762633000413,53535.62564712001
2023-08-26,18:33:54.000,238,10979846,15085,0,1693074833,13082.507098209993,44.70762633000413,53535.59769864
2023-08-26,18:33:55.000,238,10979848,15165,0,1693074834,13082.439735109998,44.74287198000093,53535.562763040005
2023-08-26,18:33:56.000,238,10979846,14925,0,1693074835,13082.507098209993,44.644184160002624,53535.57673728
2023-08-26,18:33:57.000,238,10979902,14925,0,1693074836,13082.453207729988,44.623036770004546,53535.53481456001
2023-08-26,18:33:58.000,238,10979829,14525,0,1693074837,13082.513834519988,44.60188937999919,53535.57673728
2023-08-26,18:33:59.000,238,10979832,14805,0,1693074838,13082.534043449989,44.580741990001115,53535.53481456001
2023-08-26,18:34:00.000,238,10979836,14965,0,1693074839,13082.581197619998,44.587791120000475,53535.60468576001
2023-08-26,18:34:01.000,238,10979809,14805,0,1693074840,13082.594670239989,44.573692860001756,53535.53481456001
2023-08-26,18:34:02.000,238,10979877,14765,0,1693074841,13082.69571488999,44.55254547000368,53535.562763040005
2023-08-26,18:34:03.000,238,10979834,15005,0,1693074842,13082.688978579994,44.594840249999834,53535.513853200006
2023-08-26,18:34:04.000,238,10979869,14805,0,1693074843,13082.79675953999,44.587791120000475,53535.55577592001
2023-08-26,18:34:05.000,238,10979824,14805,0,1693074844,13082.870858949995,44.623036770004546,53535.562763040005
2023-08-26,18:34:06.000,238,10979868,15045,0,1693074845,13082.94495836,44.580741990001115,53535.54180168
2023-08-26,18:34:07.000,238,10979828,15005,0,1693074846,13083.072948249996,44.60893850999855,53535.59071152
2023-08-26,18:34:08.000,238,10979813,14765,0,1693074847,13083.194201829996,44.644184160002624,53535.61866
2023-08-26,18:34:09.000,238,10979893,15125,0,1693074848,13083.200938139991,44.68647893999878,53535.65359560001
2023-08-26,18:34:10.000,238,10979772,14925,0,1693074849,13083.301982789992,44.72877372000221,53535.65359560001
2023-08-26,18:34:11.000,238,10979867,14925,0,1693074850,13083.362609579992,44.813363280001795,53535.62564712001
2023-08-26,18:34:12.000,238,10979794,15045,0,1693074851,13083.382818509992,44.8768054500033,53535.71647968
2023-08-26,18:34:13.000,238,10979801,14965,0,1693074852,13083.409763750002,44.95434588000353,53535.75141528001
2023-08-26,18:34:14.000,238,10979850,15125,0,1693074853,13083.369345890002,45.07418108999991,53535.681544080006
2023-08-26,18:34:15.000,238,10979894,15085,0,1693074854,13083.349136960001,45.06713196000055,53535.75141528001
2023-08-26,18:34:16.000,238,10979848,14885,0,1693074855,13083.288510170001,45.13762326000142,53535.87019632001
2023-08-26,18:34:17.000,238,10979794,14525,0,1693074856,13083.12683873,45.20106543000293,53535.800325120006
2023-08-26,18:34:18.000,238,10979806,14845,0,1693074857,13083.03926669999,45.165819779998856,53535.80731224
2023-08-26,18:34:19.000,238,10979848,15005,0,1693074858,13082.931485739995,45.1587706499995,53535.84224784001
2023-08-26,18:34:20.000,238,10979844,14565,0,1693074859,13082.80349585,45.13057413000206,53535.84224784001
2023-08-26,18:34:21.000,238,10979797,14565,0,1693074860,13082.662033339999,45.1235250000027,53535.75141528001
2023-08-26,18:34:22.000,238,10979856,14925,0,1693074861,13082.648560719994,45.0107389199984,53535.828273600004
2023-08-26,18:34:23.000,238,10979802,15005,0,1693074862,13082.594670239989,44.9120511000001,53535.87718344
2023-08-26,18:34:24.000,238,10979858,14725,0,1693074863,13082.567724999994,44.83451066999987,53535.76538952
2023-08-26,18:34:25.000,238,10979786,14845,0,1693074864,13082.507098209993,44.756970239999646,53535.76538952
2023-08-26,18:34:26.000,238,10979845,14685,0,1693074865,13082.534043449989,44.637135030003265,53535.81429936
2023-08-26,18:34:27.000,238,10979843,14765,0,1693074866,13082.567724999994,44.531398079998326,53535.77237664001
2023-08-26,18:34:28.000,238,10979857,14925,0,1693074867,13082.560988689998,44.43975938999938,53535.67455696001
2023-08-26,18:34:29.000,238,10979803,14845,0,1693074868,13082.641824409999,44.36926808999851,53535.76538952
2023-08-26,18:34:30.000,238,10979854,14845,0,1693074869,13082.688978579994,44.27058027000021,53535.72346680001
2023-08-26,18:34:31.000,238,10979781,14965,0,1693074870,13082.870858949995,44.20008896999934,53535.76538952
2023-08-26,18:34:32.000,238,10979839,14765,0,1693074871,13082.91801311999,44.10140115000104,53535.71647968
2023-08-26,18:34:33.000,238,10979809,15125,0,1693074872,13082.951694669995,44.09435202000168,53535.65359560001
2023-08-26,18:34:34.000,238,10979839,14805,0,1693074873,13083.032530389995,44.10140115000104,53535.74442816
2023-08-26,18:34:35.000,238,10979819,14845,0,1693074874,13083.06621194,44.14369593000447,53535.60468576001
2023-08-26,18:34:36.000,238,10979847,14645,0,1693074875,13083.16725659,44.136646799997834,53535.66756984
2023-08-26,18:34:37.000,238,10979795,14765,0,1693074876,13083.160520279991,44.24943288000213,53535.6885312
2023-08-26,18:34:38.000,238,10979805,14845,0,1693074877,13083.254828619996,44.31287505000364,53535.828273600004
2023-08-26,18:34:39.000,238,10979837,14805,0,1693074878,13083.261564929991,44.44680851999874,53535.779363760004
2023-08-26,18:34:40.000,238,10979835,14805,0,1693074879,13083.254828619996,44.55254547000368,53535.79333800001
2023-08-26,18:34:41.000,238,10979816,14525,0,1693074880,13083.275037549996,44.67942980999942,53535.81429936
2023-08-26,18:34:42.000,238,10979801,14685,0,1693074881,13083.268301240001,44.72877372000221,53535.92609328
2023-08-26,18:34:43.000,238,10979808,14925,0,1693074882,13083.200938139991,44.88385458000266,53535.82128648001
2023-08-26,18:34:44.000,238,10979872,14765,0,1693074883,13083.160520279991,44.862707190004585,53535.828273600004
2023-08-26,18:34:45.000,238,10979825,14925,0,1693074884,13083.093157179996,44.96139501000289,53535.87718344
2023-08-26,18:34:46.000,238,10979836,14765,0,1693074885,13082.96516729,44.982542400000966,53535.84224784001
2023-08-26,18:34:47.000,238,10979878,14725,0,1693074886,13082.870858949995,44.97549327000161,53535.968016000006
2023-08-26,18:34:48.000,238,10979862,14765,0,1693074887,13082.75634167999,44.933198489998176,53535.947054640004
2023-08-26,18:34:49.000,238,10979762,14485,0,1693074888,13082.547516069993,44.92614935999882,53535.84224784001
2023-08-26,18:34:50.000,238,10979837,15005,0,1693074889,13082.480152969998,44.820412410001154,53535.83526072
2023-08-26,18:34:51.000,238,10979873,14645,0,1693074890,13082.311745220002,44.756970239999646,53535.89115768001
2023-08-26,18:34:52.000,238,10979814,14765,0,1693074891,13082.136601159997,44.65123329000198,53535.77237664001
2023-08-26,18:34:53.000,238,10979889,14845,0,1693074892,13082.035556509996,44.54549634000432,53535.81429936
2023-08-26,18:34:54.000,238,10979895,14965,0,1693074893,13082.022083889991,44.44680851999874,53535.8632092
2023-08-26,18:34:55.000,238,10979885,14685,0,1693074894,13081.92777555,44.33402244000172,53535.7584024
2023-08-26,18:34:56.000,238,10979841,14885,0,1693074895,13081.90083030999,44.235334620003414,53535.79333800001
2023-08-26,18:34:57.000,238,10979856,14845,0,1693074896,13081.78631304,44.185990710000624,53535.730453920005
2023-08-26,18:34:58.000,238,10979848,14685,0,1693074897,13081.813258279995,44.08730289000232,53535.73744104
2023-08-26,18:34:59.000,238,10979848,15005,0,1693074898,13081.84020351999,44.05205723999825,53535.71647968
2023-08-26,18:35:00.000,238,10979913,14845,0,1693074899,13081.853676139996,44.002713330002734,53535.75141528001
2023-08-26,18:35:01.000,238,10979870,14965,0,1693074900,13081.88735769,43.995664200003375,53535.72346680001
2023-08-26,18:35:02.000,238,10979876,14605,0,1693074901,13082.015347579996,43.939271160001226,53535.75141528001
2023-08-26,18:35:03.000,238,10979822,15005,0,1693074902,13082.028820200001,43.946320290000585,53535.70949256
2023-08-26,18:35:04.000,238,10979855,14645,0,1693074903,13082.170282710002,43.91812377000315,53535.800325120006
2023-08-26,18:35:05.000,238,10979844,14885,0,1693074904,13082.109655920001,43.93222203000187,53535.800325120006
2023-08-26,18:35:06.000,238,10979867,14725,0,1693074905,13082.150073780002,43.93222203000187,53535.78635088
2023-08-26,18:35:07.000,238,10979800,14885,0,1693074906,13082.055765439996,43.97451680999802,53535.70949256
2023-08-26,18:35:08.000,238,10979815,14925,0,1693074907,13082.075974369996,43.939271160001226,53535.70949256
2023-08-26,18:35:09.000,238,10979842,14925,0,1693074908,13082.075974369996,43.97451680999802,53535.730453920005
2023-08-26,18:35:10.000,238,10979831,14805,0,1693074909,13082.022083889991,43.953369419999945,53535.66756984
2023-08-26,18:35:11.000,238,10979828,14725,0,1693074910,13081.995138649996,43.995664200003375,53535.69551832
2023-08-26,18:35:12.000,238,10979852,14765,0,1693074911,13081.98840234,44.03795897999953,53535.681544080006
2023-08-26,18:35:13.000,238,10979831,14965,0,1693074912,13081.8267309,44.08025376000296,53535.62564712001
2023-08-26,18:35:14.000,238,10979813,14805,0,1693074913,13081.8267309,44.02386072000081,53535.70949256
2023-08-26,18:35:15.000,238,10979825,14845,0,1693074914,13081.71894993999,44.05910637000488,53535.57673728
2023-08-26,18:35:16.000,238,10979800,14725,0,1693074915,13081.68526839,43.995664200003375,53535.61866
2023-08-26,18:35:17.000,238,10979867,15045,0,1693074916,13081.53706956999,44.04500810999889,53535.53481456001
2023-08-26,18:35:18.000,238,10979841,14885,0,1693074917,13081.550542189994,43.97451680999802,53535.55577592001
2023-08-26,18:35:19.000,238,10979841,15045,0,1693074918,13081.53706956999,43.96746767999866,53535.66756984
2023-08-26,18:35:20.000,238,10979841,14605,0,1693074919,13081.523596949999,43.960418549999304,53535.62564712001
2023-08-26,18:35:21.000,238,10979853,14645,0,1693074920,13081.462970159999,43.953369419999945,53535.56975016
2023-08-26,18:35:22.000,238,10979799,14845,0,1693074921,13081.462970159999,43.91812377000315,53535.5487888
2023-08-26,18:35:23.000,238,10979844,14765,0,1693074922,13081.469706469994,43.896976379997795,53535.59071152
2023-08-26,18:35:24.000,238,10979850,15005,0,1693074923,13081.49665170999,43.86877986000036,53535.611672880004
2023-08-26,18:35:25.000,238,10979849,14885,0,1693074924,13081.462970159999,43.86877986000036,53535.52084032
2023-08-26,18:35:26.000,238,10979823,14925,0,1693074925,13081.54380588,43.85468160000164,53535.59071152
2023-08-26,18:35:27.000,238,10979843,14645,0,1693074926,13081.53706956999,43.79828855999949,53535.59071152
2023-08-26,18:35:28.000,238,10979864,14885,0,1693074927,13081.57748742999,43.727797259998624,53535.55577592001
2023-08-26,18:35:29.000,238,10979844,14885,0,1693074928,13081.489915399994,43.73484638999798,53535.48590472001
2023-08-26,18:35:30.000,238,10979889,14845,0,1693074929,13081.6246416,43.66435509000439,53535.57673728
2023-08-26,18:35:31.000,238,10979835,14845,0,1693074930,13081.61790528999,43.593863790003525,53535.50686608001
2023-08-26,18:35:32.000,238,10979816,14845,0,1693074931,13081.56401481,43.551569010000094,53535.45096912
2023-08-26,18:35:33.000,238,10979805,14805,0,1693074932,13081.590960049994,43.537470750001376,53535.492891840004
2023-08-26,18:35:34.000,238,10979842,14845,0,1693074933,13081.631377909995,43.42468467000435,53535.56975016
2023-08-26,18:35:35.000,238,10979837,14805,0,1693074934,13081.55727849999,43.43173380000371,53535.45795624001
2023-08-26,18:35:36.000,238,10979852,14845,0,1693074935,13081.590960049994,43.41763553999772,53535.52084032
2023-08-26,18:35:37.000,238,10979850,15005,0,1693074936,13081.469706469994,43.43173380000371,53535.38109792
2023-08-26,18:35:38.000,238,10979824,14885,0,1693074937,13081.462970159999,43.43878293000307,53535.43000776
2023-08-26,18:35:39.000,238,10979833,14965,0,1693074938,13081.328243959993,43.44583206000243,53535.33917520001
2023-08-26,18:35:40.000,238,10979831,15245,0,1693074939,13081.348452889993,43.46697945000051,53535.48590472001
2023-08-26,18:35:41.000,238,10979850,15045,0,1693074940,13081.287826099993,43.50927423000394,53535.50686608001
2023-08-26,18:35:42.000,238,10979862,15125,0,1693074941,13081.227199309993,43.495175969997945,53535.52084032
2023-08-26,18:35:43.000,238,10979894,15165,0,1693074942,13081.213726689988,43.50927423000394,53535.5487888
2023-08-26,18:35:44.000,238,10979838,14805,0,1693074943,13081.132890970002,43.46697945000051,53535.57673728
2023-08-26,18:35:45.000,238,10979859,14965,0,1693074944,13081.025110009992,43.42468467000435,53535.56975016
2023-08-26,18:35:46.000,238,10979885,15085,0,1693074945,13080.971219530002,43.41763553999772,53535.53481456001
2023-08-26,18:35:47.000,238,10979852,15045,0,1693074946,13080.849965950001,43.361242500002845,53535.50686608001
2023-08-26,18:35:48.000,238,10979794,15205,0,1693074947,13080.782602849991,43.255505549997906,53535.54180168
2023-08-26,18:35:49.000,238,10979790,15085,0,1693074948,13080.68829451,43.21321077000175,53535.47193048
2023-08-26,18:35:50.000,238,10979850,14885,0,1693074949,13080.735448679996,43.11452295000345,53535.50686608001
2023-08-26,18:35:51.000,238,10979840,15005,0,1693074950,13080.68155819999,43.03698252000322,53535.52782744
2023-08-26,18:35:52.000,238,10979858,14525,0,1693074951,13080.654612959996,42.966491220002354,53535.53481456001
2023-08-26,18:35:53.000,238,10979807,14685,0,1693074952,13080.634404029995,42.88895079000213,53535.52782744
2023-08-26,18:35:54.000,238,10979874,15125,0,1693074953,13080.62093140999,42.83960687999934,53535.43699488001
2023-08-26,18:35:55.000,238,10979818,14965,0,1693074954,13080.654612959996,42.783213840004464,53535.43699488001
2023-08-26,18:35:56.000,238,10979808,15005,0,1693074955,13080.66134926999,42.733869930001674,53535.26930400001
2023-08-26,18:35:57.000,238,10979863,15085,0,1693074956,13080.721976059991,42.77616470999783,53535.31122672
2023-08-26,18:35:58.000,238,10979857,15085,0,1693074957,13080.897120119997,42.719771670002956,53535.36013656
2023-08-26,18:35:59.000,238,10979795,15005,0,1693074958,13080.971219530002,42.74091906000103,53535.40205928
2023-08-26,18:36:00.000,238,10979897,15085,0,1693074959,13081.112682040002,42.75501731999975,53535.40205928
2023-08-26,18:36:01.000,238,10979843,15005,0,1693074960,13081.186781449993,42.81845949000126,53535.42302064
2023-08-26,18:36:02.000,238,10979856,15085,0,1693074961,13081.308035029993,42.88190166000277,53535.43000776
2023-08-26,18:36:03.000,238,10979844,15085,0,1693074962,13081.382134439998,42.966491220002354,53535.40205928
2023-08-26,18:36:04.000,238,10979848,14525,0,1693074963,13081.469706469994,43.0228842600045,53535.38808504001
2023-08-26,18:36:05.000,238,10979852,15125,0,1693074964,13081.54380588,43.135670340001525,53535.53481456001
2023-08-26,18:36:06.000,238,10979858,15045,0,1693074965,13081.631377909995,43.17091598999832,53535.464943360006
2023-08-26,18:36:07.000,238,10979856,14965,0,1693074966,13081.70547732,43.26255468000454,53535.464943360006
2023-08-26,18:36:08.000,238,10979851,14965,0,1693074967,13081.793049349995,43.304849460000696,53535.562763040005
2023-08-26,18:36:09.000,238,10979866,14965,0,1693074968,13081.76610411,43.38943902000028,53535.61866
2023-08-26,18:36:10.000,238,10979809,14765,0,1693074969,13081.793049349995,43.47402857999987,53535.59769864
2023-08-26,18:36:11.000,238,10979831,15205,0,1693074970,13081.78631304,43.5163233600033,53535.660582720004
2023-08-26,18:36:12.000,238,10979884,14925,0,1693074971,13081.73915886999,43.579765530004806,53535.660582720004
2023-08-26,18:36:13.000,238,10979853,15205,0,1693074972,13081.732422559995,43.62206031000096,53535.70250544001
2023-08-26,18:36:14.000,238,10979847,15005,0,1693074973,13081.84693983,43.579765530004806,53535.779363760004
2023-08-26,18:36:15.000,238,10979829,14765,0,1693074974,13081.84693983,43.6502568299984,53535.82128648001
2023-08-26,18:36:16.000,238,10979809,14925,0,1693074975,13081.84693983,43.593863790003525,53535.849234960006
2023-08-26,18:36:17.000,238,10979845,14725,0,1693074976,13081.793049349995,43.62206031000096,53535.800325120006
2023-08-26,18:36:18.000,238,10979841,15005,0,1693074977,13081.813258279995,43.60796205000224,53535.828273600004
2023-08-26,18:36:19.000,238,10979781,15005,0,1693074978,13081.853676139996,43.544519880000735,53535.82128648001
2023-08-26,18:36:20.000,238,10979856,14805,0,1693074979,13081.813258279995,43.47402857999987,53535.8632092
2023-08-26,18:36:21.000,238,10979861,15005,0,1693074980,13081.894093999996,43.41763553999772,53535.91910616001
2023-08-26,18:36:22.000,238,10979825,14805,0,1693074981,13081.8267309,43.361242500002845,53535.898144800005
2023-08-26,18:36:23.000,238,10979828,14765,0,1693074982,13081.86041244999,43.27665294000326,53535.85622208
2023-08-26,18:36:24.000,238,10979844,14805,0,1693074983,13081.934511859996,43.1568177299996,53535.98199024
2023-08-26,18:36:25.000,238,10979842,14845,0,1693074984,13081.914302929996,43.128621210002166,53535.98897736001
2023-08-26,18:36:26.000,238,10979830,14765,0,1693074985,13081.914302929996,43.0228842600045,53535.98897736001
2023-08-26,18:36:27.000,238,10979911,14645,0,1693074986,13081.873885069996,42.98763861000043,53535.97500312
2023-08-26,18:36:28.000,238,10979898,14925,0,1693074987,13081.921039239991,42.88190166000277,53536.00993872001
2023-08-26,18:36:29.000,238,10979822,15125,0,1693074988,13081.98840234,42.846656009998696,53536.03788720001
2023-08-26,18:36:30.000,238,10979845,15205,0,1693074989,13082.075974369996,42.80436123000254,53536.0728228
2023-08-26,18:36:31.000,238,10979887,14845,0,1693074990,13082.116392229997,42.853705139998056,53536.09378416
2023-08-26,18:36:32.000,238,10979857,15365,0,1693074991,13082.177019019997,42.853705139998056,53536.10077128
2023-08-26,18:36:33.000,238,10979859,14965,0,1693074992,13082.224173189992,42.910098180000205,53536.07980992
2023-08-26,18:36:34.000,238,10979849,14885,0,1693074993,13082.352163080002,42.910098180000205,53536.08679704001
2023-08-26,18:36:35.000,238,10979870,15245,0,1693074994,13082.365635699993,43.02993339000386,53536.08679704001
2023-08-26,18:36:36.000,238,10979867,14805,0,1693074995,13082.392580940003,43.05108078000194,53536.07980992
2023-08-26,18:36:37.000,238,10979864,15005,0,1693074996,13082.473416659988,43.185014250004315,53536.10077128
2023-08-26,18:36:38.000,238,10979873,15085,0,1693074997,13082.567724999994,43.22025990000111,53536.14968112
2023-08-26,18:36:39.000,238,10979863,15205,0,1693074998,13082.480152969998,43.2696038100039,53536.12173264
2023-08-26,18:36:40.000,238,10979837,14845,0,1693074999,13082.547516069993,43.29780033000134,53536.19160384
2023-08-26,18:36:41.000,238,10979859,15085,0,1693075000,13082.453207729988,43.32599684999877,53536.163655360004
2023-08-26,18:36:42.000,238,10979851,14965,0,1693075001,13082.480152969998,43.39648814999964,53536.09378416
2023-08-26,18:36:43.000,238,10979830,14765,0,1693075002,13082.385844629993,43.403537279999,53536.065835680005
2023-08-26,18:36:44.000,238,10979846,14685,0,1693075003,13082.419526179998,43.354193370003486,53536.15666824001
2023-08-26,18:36:45.000,238,10979847,14685,0,1693075004,13082.392580940003,43.38943902000028,53536.10775840001
2023-08-26,18:36:46.000,238,10979827,15125,0,1693075005,13082.480152969998,43.33304597999813,53536.24051368
2023-08-26,18:36:47.000,238,10979845,14765,0,1693075006,13082.426262489993,43.28370207000262,53536.19859096
2023-08-26,18:36:48.000,238,10979857,15245,0,1693075007,13082.379108319998,43.17796511999768,53536.233526560005
2023-08-26,18:36:49.000,238,10979810,14845,0,1693075008,13082.358899389998,43.17091598999832,53536.28942352
2023-08-26,18:36:50.000,238,10979810,14765,0,1693075009,13082.305008909992,43.093375559998094,53536.21955232
2023-08-26,18:36:51.000,238,10979855,15005,0,1693075010,13082.325217839993,43.00173686999915,53536.28942352
2023-08-26,18:36:52.000,238,10979881,14925,0,1693075011,13082.372372010002,42.945343830004276,53536.27544928001
2023-08-26,18:36:53.000,238,10979832,15085,0,1693075012,13082.311745220002,42.93124556999828,53536.2475008
2023-08-26,18:36:54.000,238,10979843,15045,0,1693075013,13082.459944039998,42.895999920001486,53536.36628184
2023-08-26,18:36:55.000,238,10979858,14925,0,1693075014,13082.473416659988,42.846656009998696,53536.43615304
2023-08-26,18:36:56.000,238,10979870,15005,0,1693075015,13082.500361899998,42.81845949000126,53536.41519168
2023-08-26,18:36:57.000,238,10979834,15045,0,1693075016,13082.493625589988,42.79731210000318,53536.41519168
2023-08-26,18:36:58.000,238,10979880,14925,0,1693075017,13082.560988689998,42.76911557999847,53536.38025608
2023-08-26,18:36:59.000,238,10979877,14805,0,1693075018,13082.581197619998,42.82550862000062,53536.40820456
2023-08-26,18:37:00.000,238,10979861,14885,0,1693075019,13082.67550595999,42.83255774999998,53536.39423032001
2023-08-26,18:37:01.000,238,10979868,14845,0,1693075020,13082.668769649994,42.903049050000845,53536.40820456
2023-08-26,18:37:02.000,238,10979823,14885,0,1693075021,13082.80349585,42.88895079000213,53536.40820456
2023-08-26,18:37:03.000,238,10979838,14965,0,1693075022,13082.78328692,42.98058948000107,53536.4571144
2023-08-26,18:37:04.000,238,10979844,15005,0,1693075023,13082.85738632999,43.04403165000258,53536.42916592
2023-08-26,18:37:05.000,238,10979881,14805,0,1693075024,13082.84391371,43.086326429998735,53536.42217880001
2023-08-26,18:37:06.000,238,10979881,14765,0,1693075025,13082.85738632999,43.17091598999832,53536.39423032001
2023-08-26,18:37:07.000,238,10979868,15005,0,1693075026,13082.89780418999,43.19911251000303,53536.51301136001
2023-08-26,18:37:08.000,238,10979820,14685,0,1693075027,13082.951694669995,43.27665294000326,53536.499037120004
2023-08-26,18:37:09.000,238,10979817,14725,0,1693075028,13082.830441089995,43.33304597999813,53536.49205000001
2023-08-26,18:37:10.000,238,10979881,15045,0,1693075029,13082.951694669995,43.361242500002845,53536.55493408
2023-08-26,18:37:11.000,238,10979869,14845,0,1693075030,13082.82370478,43.403537279999,53536.40820456
2023-08-26,18:37:12.000,238,10979859,14805,0,1693075031,13082.951694669995,43.41058640999836,53536.54794696
2023-08-26,18:37:13.000,238,10979847,14765,0,1693075032,13082.87759525999,43.43878293000307,53536.568908320005
2023-08-26,18:37:14.000,238,10979854,15165,0,1693075033,13082.830441089995,43.45993032000115,53536.568908320005
2023-08-26,18:37:15.000,238,10979825,15005,0,1693075034,13082.810232159994,43.41763553999772,53536.55493408
2023-08-26,18:37:16.000,238,10979876,14965,0,1693075035,13082.709187509994,43.361242500002845,53536.51301136001
2023-08-26,18:37:17.000,238,10979860,14925,0,1693075036,13082.749605369994,43.37534076000156,53536.62480528
2023-08-26,18:37:18.000,238,10979848,14965,0,1693075037,13082.722660129999,43.27665294000326,53536.60384392
2023-08-26,18:37:19.000,238,10979884,14885,0,1693075038,13082.554252379989,43.23435815999983,53536.51301136001
2023-08-26,18:37:20.000,238,10979840,14925,0,1693075039,13082.67550595999,43.16386685999896,53536.61083104001
2023-08-26,18:37:21.000,238,10979848,14885,0,1693075040,13082.648560719994,43.12157208000281,53536.65974088001
2023-08-26,18:37:22.000,238,10979872,14645,0,1693075041,13082.682242269999,43.03698252000322,53536.58986968001
2023-08-26,18:37:23.000,238,10979897,14925,0,1693075042,13082.709187509994,42.98763861000043,53536.63179240001
2023-08-26,18:37:24.000,238,10979855,14805,0,1693075043,13082.749605369994,42.93829470000492,53536.56192120001
2023-08-26,18:37:25.000,238,10979852,15165,0,1693075044,13082.790023229994,42.92419643999892,53536.54095984001
2023-08-26,18:37:26.000,238,10979851,14805,0,1693075045,13082.95843097999,42.853705139998056,53536.67371512
2023-08-26,18:37:27.000,238,10979825,14845,0,1693075046,13083.04600301,42.81845949000126,53536.74358632
2023-08-26,18:37:28.000,238,10979853,14525,0,1693075047,13083.160520279991,42.783213840004464,53536.75057344
2023-08-26,18:37:29.000,238,10979896,14965,0,1693075048,13083.227883380001,42.79731210000318,53536.77852192001
2023-08-26,18:37:30.000,238,10979845,15045,0,1693075049,13083.308719100001,42.82550862000062,53536.81345752
2023-08-26,18:37:31.000,238,10979841,14845,0,1693075050,13083.335664339997,42.86780340000405,53536.834418880004
2023-08-26,18:37:32.000,238,10979848,14725,0,1693075051,13083.355873269997,42.88895079000213,53536.76454768
2023-08-26,18:37:33.000,238,10979832,14805,0,1693075052,13083.275037549996,42.99468773999979,53536.75057344
2023-08-26,18:37:34.000,238,10979847,14485,0,1693075053,13083.295246479996,43.00878599999851,53536.88332872
2023-08-26,18:37:35.000,238,10979861,15005,0,1693075054,13083.18746552,43.10042469000473,53536.86935448
2023-08-26,18:37:36.000,238,10979837,14685,0,1693075055,13083.04600301,43.1568177299996,53536.785509040004
2023-08-26,18:37:37.000,238,10979822,15085,0,1693075056,13082.81696846999,43.255505549997906,53536.67371512
2023-08-26,18:37:38.000,238,10979869,14965,0,1693075057,13082.628351789994,43.24845641999855,53536.54095984001
2023-08-26,18:37:39.000,238,10979835,14965,0,1693075058,13082.635088099989,43.24845641999855,53536.72262496
2023-08-26,18:37:40.000,238,10979884,15045,0,1693075059,13082.500361899998,43.19911251000303,53536.68070224001
2023-08-26,18:37:41.000,238,10979838,14805,0,1693075060,13082.385844629993,43.185014250004315,53536.65974088001
2023-08-26,18:37:42.000,238,10979859,15045,0,1693075061,13082.338690459997,43.10042469000473,53536.687689360006
2023-08-26,18:37:43.000,238,10979836,15125,0,1693075062,13082.230909500002,43.086326429998735,53536.68070224001
2023-08-26,18:37:44.000,238,10979849,14685,0,1693075063,13082.224173189992,43.079277299999376,53536.62480528
2023-08-26,18:37:45.000,238,10979861,15285,0,1693075064,13082.123128539992,43.05108078000194,53536.617818160004
2023-08-26,18:37:46.000,238,10979843,14805,0,1693075065,13082.264591049992,43.04403165000258,53536.68070224001
2023-08-26,18:37:47.000,238,10979859,14925,0,1693075066,13082.318481529997,43.02993339000386,53536.65974088001
2023-08-26,18:37:48.000,238,10979871,14685,0,1693075067,13082.412789870003,43.086326429998735,53536.638779520006
2023-08-26,18:37:49.000,238,10979831,15005,0,1693075068,13082.534043449989,43.135670340001525,53536.70865072001
2023-08-26,18:37:50.000,238,10979860,14885,0,1693075069,13082.702451199999,43.128621210002166,53536.68070224001
2023-08-26,18:37:51.000,238,10979811,15125,0,1693075070,13082.83717739999,43.11452295000345,53536.77852192001
2023-08-26,18:37:52.000,238,10979876,14685,0,1693075071,13082.98537622,43.17091598999832,53536.84839312001
2023-08-26,18:37:53.000,238,10979823,14805,0,1693075072,13083.01905776999,43.19911251000303,53536.84839312001
2023-08-26,18:37:54.000,238,10979828,15085,0,1693075073,13083.140311349991,43.20616164000239,53536.86935448
2023-08-26,18:37:55.000,238,10979814,14685,0,1693075074,13083.160520279991,43.21321077000175,53536.92525144001
2023-08-26,18:37:56.000,238,10979876,14925,0,1693075075,13083.180729209991,43.27665294000326,53536.96717416001
2023-08-26,18:37:57.000,238,10979859,14925,0,1693075076,13083.032530389995,43.311898590000055,53536.89031584
2023-08-26,18:37:58.000,238,10979865,15125,0,1693075077,13083.05947562999,43.34009511000477,53536.89031584
2023-08-26,18:37:59.000,238,10979877,14965,0,1693075078,13082.9045405,43.304849460000696,53537.002109760004
2023-08-26,18:38:00.000,238,10979843,14845,0,1693075079,13082.911276809995,43.29075120000198,53537.002109760004
2023-08-26,18:38:01.000,238,10979840,15165,0,1693075080,13082.76307799,43.2696038100039,53537.04403248001
2023-08-26,18:38:02.000,238,10979874,14845,0,1693075081,13082.628351789994,43.29075120000198,53536.96717416001
2023-08-26,18:38:03.000,238,10979877,14725,0,1693075082,13082.486889279993,43.21321077000175,53536.9811484
2023-08-26,18:38:04.000,238,10979873,14885,0,1693075083,13082.466680349993,43.135670340001525,53536.96717416001
2023-08-26,18:38:05.000,238,10979857,15365,0,1693075084,13082.365635699993,43.093375559998094,53536.96717416001
2023-08-26,18:38:06.000,238,10979860,14925,0,1693075085,13082.305008909992,43.10042469000473,53536.9112772
2023-08-26,18:38:07.000,238,10979875,15245,0,1693075086,13082.278063669997,43.0228842600045,53536.904290080005
2023-08-26,18:38:08.000,238,10979830,14965,0,1693075087,13082.311745220002,43.00878599999851,53536.96018704
2023-08-26,18:38:09.000,238,10979846,14805,0,1693075088,13082.291536290002,42.945343830004276,53536.92525144001
2023-08-26,18:38:10.000,238,10979871,14885,0,1693075089,13082.271327360002,42.92419643999892,53536.806470400006
2023-08-26,18:38:11.000,238,10979827,14725,0,1693075090,13082.412789870003,42.895999920001486,53536.93223856
2023-08-26,18:38:12.000,238,10979876,14645,0,1693075091,13082.419526179998,42.83255774999998,53536.86236736
2023-08-26,18:38:13.000,238,10979867,14605,0,1693075092,13082.513834519988,42.82550862000062,53536.91826432
2023-08-26,18:38:14.000,238,10979847,14725,0,1693075093,13082.574461309989,42.83255774999998,53536.953199920004
2023-08-26,18:38:15.000,238,10979819,15205,0,1693075094,13082.614879169989,42.79731210000318,53536.93922568
2023-08-26,18:38:16.000,238,10979868,14685,0,1693075095,13082.648560719994,42.87485253000341,53536.93223856
2023-08-26,18:38:17.000,238,10979852,14845,0,1693075096,13082.628351789994,42.87485253000341,53536.93922568
2023-08-26,18:38:18.000,238,10979829,14805,0,1693075097,13082.648560719994,42.93829470000492,53536.86236736
2023-08-26,18:38:19.000,238,10979865,15165,0,1693075098,13082.601406549999,42.98058948000107,53536.92525144001
2023-08-26,18:38:20.000,238,10979837,15005,0,1693075099,13082.641824409999,43.02993339000386,53536.953199920004
2023-08-26,18:38:21.000,238,10979836,14725,0,1693075100,13082.574461309989,43.128621210002166,53536.89031584
2023-08-26,18:38:22.000,238,10979849,14885,0,1693075101,13082.608142859994,43.16386685999896,53536.93223856
2023-08-26,18:38:23.000,238,10979829,14685,0,1693075102,13082.527307139993,43.23435815999983,53536.99512264001
2023-08-26,18:38:24.000,238,10979931,14725,0,1693075103,13082.480152969998,43.22025990000111,53536.96018704
2023-08-26,18:38:25.000,238,10979911,14845,0,1693075104,13082.432998799988,43.28370207000262,53536.91826432
2023-08-26,18:38:26.000,238,10979848,14805,0,1693075105,13082.406053559993,43.32599684999877,53536.96018704
2023-08-26,18:38:27.000,238,10979824,14685,0,1693075106,13082.399317249998,43.29075120000198,53536.98813552
2023-08-26,18:38:28.000,238,10979870,14525,0,1693075107,13082.338690459997,43.2696038100039,53536.904290080005
2023-08-26,18:38:29.000,238,10979847,14645,0,1693075108,13082.291536290002,43.23435815999983,53536.89730296001
2023-08-26,18:38:30.000,238,10979886,14725,0,1693075109,13082.372372010002,43.17091598999832,53537.01608400001
2023-08-26,18:38:31.000,238,10979884,14725,0,1693075110,13082.365635699993,43.093375559998094,53536.974161280006
2023-08-26,18:38:32.000,238,10979847,14885,0,1693075111,13082.365635699993,43.03698252000322,53536.9811484
2023-08-26,18:38:33.000,238,10979834,14525,0,1693075112,13082.278063669997,42.99468773999979,53536.9811484
2023-08-26,18:38:34.000,238,10979854,14525,0,1693075113,13082.257854739997,42.917147309999564,53536.94621280001
2023-08-26,18:38:35.000,238,10979882,14725,0,1693075114,13082.183755329992,42.83255774999998,53536.88332872
2023-08-26,18:38:36.000,238,10979855,14685,0,1693075115,13082.203964259992,42.74091906000103,53536.84839312001
2023-08-26,18:38:37.000,238,10979897,14765,0,1693075116,13082.150073780002,42.63518211000337,53536.89730296001
2023-08-26,18:38:38.000,238,10979829,14725,0,1693075117,13082.109655920001,42.5999364599993,53536.82044464
2023-08-26,18:38:39.000,238,10979866,14885,0,1693075118,13082.109655920001,42.52944515999843,53536.93922568
2023-08-26,18:38:40.000,238,10979856,14965,0,1693075119,13082.156810089997,42.451904729998205,53537.023071120006
2023-08-26,18:38:41.000,238,10979903,14645,0,1693075120,13082.109655920001,42.43075734000013,53536.94621280001
2023-08-26,18:38:42.000,238,10979842,15005,0,1693075121,13082.123128539992,42.43075734000013,53537.002109760004
2023-08-26,18:38:43.000,238,10979882,14805,0,1693075122,13082.089446990001,42.39551169000333,53536.98813552
2023-08-26,18:38:44.000,238,10979872,14725,0,1693075123,13082.156810089997,42.45895386000484,53536.953199920004
2023-08-26,18:38:45.000,238,10979844,14805,0,1693075124,13082.129864850001,42.43780646999949,53537.05800672
2023-08-26,18:38:46.000,238,10979835,14805,0,1693075125,13082.116392229997,42.451904729998205,53537.03005824
2023-08-26,18:38:47.000,238,10979875,14765,0,1693075126,13082.123128539992,42.4660029900042,53537.0859552
2023-08-26,18:38:48.000,238,10979856,14605,0,1693075127,13082.197227949997,42.494199510001636,53537.0859552
2023-08-26,18:38:49.000,238,10979833,14685,0,1693075128,13082.177019019997,42.508297770000354,53537.16281352001
2023-08-26,18:38:50.000,238,10979817,14725,0,1693075129,13082.150073780002,42.5646908100025,53537.120890800004
2023-08-26,18:38:51.000,238,10979828,14725,0,1693075130,13082.190491640002,42.53649428999779,53537.09992944
2023-08-26,18:38:52.000,238,10979855,14445,0,1693075131,13082.136601159997,42.64223124000273,53537.120890800004
2023-08-26,18:38:53.000,238,10979840,14525,0,1693075132,13082.075974369996,42.66337863000081,53537.0510196
2023-08-26,18:38:54.000,238,10979824,14885,0,1693075133,13082.190491640002,42.677476889999525,53537.09294232001
2023-08-26,18:38:55.000,238,10979859,14885,0,1693075134,13082.224173189992,42.70567341000424,53537.12787792
2023-08-26,18:38:56.000,238,10979848,14845,0,1693075135,13082.352163080002,42.69862428000488,53537.0510196
2023-08-26,18:38:57.000,238,10979870,14605,0,1693075136,13082.365635699993,42.719771670002956,53537.13486504001
2023-08-26,18:38:58.000,238,10979852,15005,0,1693075137,13082.345426769993,42.75501731999975,53537.0859552
2023-08-26,18:38:59.000,238,10979811,14805,0,1693075138,13082.345426769993,42.76206644999911,53537.01608400001
2023-08-26,18:39:00.000,238,10979855,14685,0,1693075139,13082.379108319998,42.74796819000039,53536.9811484
2023-08-26,18:39:01.000,238,10979849,14805,0,1693075140,13082.439735109998,42.76206644999911,53537.10691656
2023-08-26,18:39:02.000,238,10979856,14605,0,1693075141,13082.486889279993,42.74796819000039,53537.03005824
2023-08-26,18:39:03.000,238,10979884,14485,0,1693075142,13082.513834519988,42.733869930001674,53537.05800672
2023-08-26,18:39:04.000,238,10979861,14925,0,1693075143,13082.581197619998,42.69862428000488,53537.10691656
2023-08-26,18:39:05.000,238,10979915,14485,0,1693075144,13082.574461309989,42.64223124000273,53537.071980960005
2023-08-26,18:39:06.000,238,10979868,14925,0,1693075145,13082.587933929994,42.62108385000465,53537.09294232001
2023-08-26,18:39:07.000,238,10979848,14845,0,1693075146,13082.594670239989,42.58583820000058,53537.06499384001
2023-08-26,18:39:08.000,238,10979889,14685,0,1693075147,13082.581197619998,42.52944515999843,53537.05800672
2023-08-26,18:39:09.000,238,10979871,14525,0,1693075148,13082.722660129999,42.52239602999907,53537.18377488001
2023-08-26,18:39:10.000,238,10979864,14645,0,1693075149,13082.82370478,42.47305212000356,53537.17678776
2023-08-26,18:39:11.000,238,10979866,14925,0,1693075150,13082.870858949995,42.48010125000292,53537.141852160006
2023-08-26,18:39:12.000,238,10979834,14805,0,1693075151,13082.88433157,42.47305212000356,53537.13486504001
2023-08-26,18:39:13.000,238,10979901,14605,0,1693075152,13082.870858949995,42.4660029900042,53537.1558264
2023-08-26,18:39:14.000,238,10979897,14885,0,1693075153,13082.91801311999,42.494199510001636,53537.13486504001
2023-08-26,18:39:15.000,238,10979863,14805,0,1693075154,13082.94495836,42.52239602999907,53537.169800640004
2023-08-26,18:39:16.000,238,10979832,14765,0,1693075155,13083.00558515,42.59288732999994,53537.11390368001
2023-08-26,18:39:17.000,238,10979859,14805,0,1693075156,13083.03926669999,42.670427760000166,53537.169800640004
2023-08-26,18:39:18.000,238,10979898,14605,0,1693075157,13083.072948249996,42.81845949000126,53537.12787792
2023-08-26,18:39:19.000,238,10979879,14925,0,1693075158,13083.194201829996,42.846656009998696,53537.190762000006
2023-08-26,18:39:20.000,238,10979841,14845,0,1693075159,13083.200938139991,42.93829470000492,53537.17678776
2023-08-26,18:39:21.000,238,10979895,14805,0,1693075160,13083.335664339997,42.99468773999979,53537.239671840005
2023-08-26,18:39:22.000,238,10979901,14605,0,1693075161,13083.443445299992,43.12157208000281,53537.19774912
2023-08-26,18:39:23.000,238,10979843,14725,0,1693075162,13083.490599470002,43.142719470000884,53537.09992944
2023-08-26,18:39:24.000,238,10979901,14885,0,1693075163,13083.470390540002,43.17091598999832,53537.09992944
2023-08-26,18:39:25.000,238,10979805,14925,0,1693075164,13083.524281019992,43.17091598999832,53537.239671840005
2023-08-26,18:39:26.000,238,10979828,14845,0,1693075165,13083.551226260002,43.14976860000024,53537.26063320001
2023-08-26,18:39:27.000,238,10979850,14725,0,1693075166,13083.591644120002,43.086326429998735,53537.26063320001
2023-08-26,18:39:28.000,238,10979858,14725,0,1693075167,13083.611853050003,43.079277299999376,53537.33050440001
2023-08-26,18:39:29.000,238,10979796,14765,0,1693075168,13083.645534599993,43.02993339000386,53537.358452880006
2023-08-26,18:39:30.000,238,10979899,14845,0,1693075169,13083.625325669993,43.00878599999851,53537.37242712
2023-08-26,18:39:31.000,238,10979890,14725,0,1693075170,13083.645534599993,42.945343830004276,53537.35146576001
2023-08-26,18:39:32.000,238,10979846,15045,0,1693075171,13083.591644120002,42.93829470000492,53537.33050440001
2023-08-26,18:39:33.000,238,10979835,14925,0,1693075172,13083.605116739993,42.88895079000213,53537.33050440001
2023-08-26,18:39:34.000,238,10979807,14845,0,1693075173,13083.625325669993,42.895999920001486,53537.337491520004
2023-08-26,18:39:35.000,238,10979822,15165,0,1693075174,13083.665743529993,42.853705139998056,53537.477233920006
2023-08-26,18:39:36.000,238,10979790,14645,0,1693075175,13083.692688769988,42.83960687999934,53537.42832408001
2023-08-26,18:39:37.000,238,10979870,14965,0,1693075176,13083.659007219998,42.82550862000062,53537.44928544001
2023-08-26,18:39:38.000,238,10979889,14645,0,1693075177,13083.706161389993,42.83960687999934,53537.47024680001
2023-08-26,18:39:39.000,238,10979850,15125,0,1693075178,13083.813942349989,42.79026297000382,53537.540118
2023-08-26,18:39:40.000,238,10979878,15045,0,1693075179,13083.786997109994,42.8114103600019,53537.53313088
2023-08-26,18:39:41.000,238,10979854,14925,0,1693075180,13083.847623899994,42.80436123000254,53537.59601496001
2023-08-26,18:39:42.000,238,10979819,14645,0,1693075181,13083.89477806999,42.846656009998696,53537.49120816
2023-08-26,18:39:43.000,238,10979847,14685,0,1693075182,13083.968877479994,42.853705139998056,53537.59601496001
2023-08-26,18:39:44.000,238,10979892,14925,0,1693075183,13084.05644950999,42.92419643999892,53537.6099892
2023-08-26,18:39:45.000,238,10979826,14685,0,1693075184,13084.150757849995,42.87485253000341,53537.49819528001
2023-08-26,18:39:46.000,238,10979841,14965,0,1693075185,13084.22485726,43.00878599999851,53537.53313088
2023-08-26,18:39:47.000,238,10979860,14885,0,1693075186,13084.32590191,43.0228842600045,53537.59601496001
2023-08-26,18:39:48.000,238,10979863,14605,0,1693075187,13084.379792389991,43.17796511999768,53537.55409224
2023-08-26,18:39:49.000,238,10979856,14685,0,1693075188,13084.40673763,43.22025990000111,53537.51915664001
2023-08-26,18:39:50.000,238,10979819,15285,0,1693075189,13084.554936449997,43.304849460000696,53537.63793768001
2023-08-26,18:39:51.000,238,10979897,14965,0,1693075190,13084.689662650002,43.361242500002845,53537.68684752001
2023-08-26,18:39:52.000,238,10979844,15165,0,1693075191,13084.750289440002,43.46697945000051,53537.66588616001
2023-08-26,18:39:53.000,238,10979897,15165,0,1693075192,13084.864806709993,43.52337249000266,53537.72877024
2023-08-26,18:39:54.000,238,10979874,14725,0,1693075193,13084.945642429993,43.586814660004165,53537.71479600001
2023-08-26,18:39:55.000,238,10979882,14845,0,1693075194,13084.945642429993,43.64320769999904,53537.693834640006
2023-08-26,18:39:56.000,238,10979873,14845,0,1693075195,13085.060159699999,43.70664987000055,53537.812615680006
2023-08-26,18:39:57.000,238,10979859,14845,0,1693075196,13085.073632319989,43.713698999999906,53537.76370584001
2023-08-26,18:39:58.000,238,10979869,14765,0,1693075197,13085.15446803999,43.763042910002696,53537.84755128
2023-08-26,18:39:59.000,238,10979876,15365,0,1693075198,13085.17467696999,43.79123943000013,53537.840564160004
2023-08-26,18:40:00.000,238,10979862,14685,0,1693075199,13085.11405017999,43.819435950004845,53537.80562856001
2023-08-26,18:40:01.000,238,10979872,15085,0,1693075200,13085.127522799994,43.79828855999949,53537.89646112
2023-08-26,18:40:02.000,238,10979876,15165,0,1693075201,13085.046687079994,43.85468160000164,53537.910435360005
2023-08-26,18:40:03.000,238,10979879,14525,0,1693075202,13084.972587669989,43.78419030000077,53537.88248688001
2023-08-26,18:40:04.000,238,10979848,14885,0,1693075203,13084.878279329998,43.819435950004845,53537.96633232
2023-08-26,18:40:05.000,238,10979817,14805,0,1693075204,13084.750289440002,43.74894465000398,53537.9244096
2023-08-26,18:40:06.000,238,10979863,14925,0,1693075205,13084.770498370002,43.69255161000183,53538.02222928001
2023-08-26,18:40:07.000,238,10979842,14885,0,1693075206,13084.655981099997,43.60796205000224,53537.91742248
2023-08-26,18:40:08.000,238,10979871,14965,0,1693075207,13084.595354309997,43.57271639999817,53537.9942808
2023-08-26,18:40:09.000,238,10979890,15005,0,1693075208,13084.541463829992,43.488126839998586,53538.01524216
2023-08-26,18:40:10.000,238,10979876,15085,0,1693075209,13084.453891799996,43.47402857999987,53538.03620352
2023-08-26,18:40:11.000,238,10979897,14965,0,1693075210,13084.440419179991,43.368291630002204,53537.94537096
2023-08-26,18:40:12.000,238,10979883,14885,0,1693075211,13084.426946560001,43.32599684999877,53538.00126792001
2023-08-26,18:40:13.000,238,10979884,14845,0,1693075212,13084.426946560001,43.185014250004315,53538.05017776001
2023-08-26,18:40:14.000,238,10979846,14845,0,1693075213,13084.514518589996,43.128621210002166,53537.94537096
2023-08-26,18:40:15.000,238,10979864,14845,0,1693075214,13084.635772169997,42.98763861000043,53538.064152
2023-08-26,18:40:16.000,238,10979832,14805,0,1693075215,13084.689662650002,42.917147309999564,53538.029216400006
2023-08-26,18:40:17.000,238,10979836,15205,0,1693075216,13084.763762059993,42.83960687999934,53538.029216400006
2023-08-26,18:40:18.000,238,10979850,14685,0,1693075217,13084.743553129993,42.846656009998696,53537.93139672001
2023-08-26,18:40:19.000,238,10979847,15085,0,1693075218,13084.938906119998,42.783213840004464,53538.008255040004
2023-08-26,18:40:20.000,238,10979841,14925,0,1693075219,13084.972587669989,42.83255774999998,53537.96633232
2023-08-26,18:40:21.000,238,10979840,15005,0,1693075220,13085.073632319989,42.88895079000213,53538.01524216
2023-08-26,18:40:22.000,238,10979869,14885,0,1693075221,13085.13425910999,42.945343830004276,53537.98729368
2023-08-26,18:40:23.000,238,10979857,14845,0,1693075222,13085.262249,43.01583512999787,53538.147997440006
2023-08-26,18:40:24.000,238,10979888,14965,0,1693075223,13085.268985309995,43.128621210002166,53538.1340232
2023-08-26,18:40:25.000,238,10979838,14645,0,1693075224,13085.28245793,43.17796511999768,53538.07113912001
2023-08-26,18:40:26.000,238,10979793,14805,0,1693075225,13085.208358519994,43.304849460000696,53538.07113912001
2023-08-26,18:40:27.000,238,10979815,14965,0,1693075226,13085.13425910999,43.34009511000477,53538.029216400006
2023-08-26,18:40:28.000,238,10979858,14845,0,1693075227,13084.979323979998,43.41058640999836,53537.90344824001
2023-08-26,18:40:29.000,238,10979841,15045,0,1693075228,13084.898488259998,43.403537279999,53537.96633232
2023-08-26,18:40:30.000,238,10979844,14845,0,1693075229,13084.763762059993,43.304849460000696,53538.04319064
2023-08-26,18:40:31.000,238,10979809,14525,0,1693075230,13084.608826930002,43.19911251000303,53538.04319064
2023-08-26,18:40:32.000,238,10979829,14765,0,1693075231,13084.440419179991,43.128621210002166,53538.064152
2023-08-26,18:40:33.000,238,10979884,14765,0,1693075232,13084.28548405,42.952392960003635,53538.12004896001
2023-08-26,18:40:34.000,238,10979815,14965,0,1693075233,13084.14402154,42.82550862000062,53538.11306184
2023-08-26,18:40:35.000,238,10979806,14725,0,1693075234,13084.02276796,42.63518211000337,53538.078126240005
2023-08-26,18:40:36.000,238,10979797,14805,0,1693075235,13083.962141169999,42.494199510001636,53537.980306560006
2023-08-26,18:40:37.000,238,10979858,14925,0,1693075236,13083.89477806999,42.33911865000118,53537.93139672001
2023-08-26,18:40:38.000,238,10979768,14845,0,1693075237,13083.820678659999,42.2545290900016,53537.98729368
2023-08-26,18:40:39.000,238,10979819,14965,0,1693075238,13083.867832829994,42.17698866000137,53537.959345200004
2023-08-26,18:40:40.000,238,10979840,14965,0,1693075239,13083.867832829994,42.19813604999945,53537.959345200004
2023-08-26,18:40:41.000,238,10979830,14925,0,1693075240,13083.840887589999,42.16289040000265,53537.91742248
2023-08-26,18:40:42.000,238,10979847,14685,0,1693075241,13083.780260799998,42.261578220000956,53537.79864144
2023-08-26,18:40:43.000,238,10979893,14845,0,1693075242,13083.854360209989,42.268627350000315,53537.77069296
2023-08-26,18:40:44.000,238,10979866,15165,0,1693075243,13083.91498699999,42.38141343000461,53537.76370584001
2023-08-26,18:40:45.000,238,10979824,15125,0,1693075244,13083.93519592999,42.43780646999949,53537.77768008
2023-08-26,18:40:46.000,238,10979842,14805,0,1693075245,13084.02276796,42.494199510001636,53537.73575736001
2023-08-26,18:40:47.000,238,10979879,15045,0,1693075246,13084.08339475,42.5646908100025,53537.68684752001
2023-08-26,18:40:48.000,238,10979861,14885,0,1693075247,13084.20464833,42.62813298000401,53537.77069296
2023-08-26,18:40:49.000,238,10979835,14725,0,1693075248,13084.27874773999,42.670427760000166,53537.77768008
2023-08-26,18:40:50.000,238,10979853,15205,0,1693075249,13084.26527512,42.719771670002956,53537.73575736001
2023-08-26,18:40:51.000,238,10979865,15005,0,1693075250,13084.393265009996,42.77616470999783,53537.85453840001
2023-08-26,18:40:52.000,238,10979864,14845,0,1693075251,13084.359583459991,42.8114103600019,53537.76370584001
2023-08-26,18:40:53.000,238,10979831,14565,0,1693075252,13084.426946560001,42.82550862000062,53537.84755128
2023-08-26,18:40:54.000,238,10979855,14765,0,1693075253,13084.460628109991,42.853705139998056,53537.90344824001
2023-08-26,18:40:55.000,238,10979829,15205,0,1693075254,13084.501045969992,42.81845949000126,53537.89646112
2023-08-26,18:40:56.000,238,10979792,14885,0,1693075255,13084.433682869996,42.79026297000382,53537.95235808001
2023-08-26,18:40:57.000,238,10979854,14565,0,1693075256,13084.379792389991,42.79026297000382,53537.93139672001
2023-08-26,18:40:58.000,238,10979805,14885,0,1693075257,13084.29895666999,42.77616470999783,53537.91742248
2023-08-26,18:40:59.000,238,10979830,14885,0,1693075258,13084.21812094999,42.69862428000488,53537.9244096
2023-08-26,18:41:00.000,238,10979855,14765,0,1693075259,13084.12381261,42.62108385000465,53537.910435360005
2023-08-26,18:41:01.000,238,10979875,15085,0,1693075260,13084.009295339994,42.63518211000337,53537.91742248
2023-08-26,18:41:02.000,238,10979837,15125,0,1693075261,13083.948668549994,42.543543420004426,53537.86851264
2023-08-26,18:41:03.000,238,10979844,14965,0,1693075262,13083.854360209989,42.42370821000077,53537.861525520006
2023-08-26,18:41:04.000,238,10979885,15205,0,1693075263,13083.739842939998,42.325020390002464,53537.88248688001
2023-08-26,18:41:05.000,238,10979816,14845,0,1693075264,13083.632061980003,42.275676479999674,53537.742744480005
2023-08-26,18:41:06.000,238,10979827,14885,0,1693075265,13083.557962569997,42.19813604999945,53537.77768008
2023-08-26,18:41:07.000,238,10979837,14805,0,1693075266,13083.416500059997,42.1064973600005,53537.66588616001
2023-08-26,18:41:08.000,238,10979832,14845,0,1693075267,13083.342400649992,42.07830084000307,53537.70082176
2023-08-26,18:41:09.000,238,10979847,15125,0,1693075268,13083.322191719992,42.00076041000284,53537.742744480005
2023-08-26,18:41:10.000,238,10979862,14845,0,1693075269,13083.200938139991,42.01485867000156,53537.68684752001
2023-08-26,18:41:11.000,238,10979864,14765,0,1693075270,13083.214410759996,41.93026911000197,53537.75671872
2023-08-26,18:41:12.000,238,10979810,14805,0,1693075271,13083.180729209991,41.93026911000197,53537.68684752001
2023-08-26,18:41:13.000,238,10979928,14885,0,1693075272,13083.16725659,41.93026911000197,53537.60300208
2023-08-26,18:41:14.000,238,10979834,14685,0,1693075273,13083.160520279991,41.916170850003255,53537.56107936
2023-08-26,18:41:15.000,238,10979828,14845,0,1693075274,13083.261564929991,41.902072590004536,53537.58902784
2023-08-26,18:41:16.000,238,10979811,14725,0,1693075275,13083.362609579992,41.916170850003255,53537.58204072
2023-08-26,18:41:17.000,238,10979837,14685,0,1693075276,13083.396291129997,41.859777810001106,53537.49120816
2023-08-26,18:41:18.000,238,10979844,15045,0,1693075277,13083.584907809993,41.84567955000239,53537.58204072
2023-08-26,18:41:19.000,238,10979814,15005,0,1693075278,13083.706161389993,41.88797432999854,53537.59601496001
2023-08-26,18:41:20.000,238,10979860,14685,0,1693075279,13083.780260799998,41.866826940000465,53537.58204072
2023-08-26,18:41:21.000,238,10979823,14685,0,1693075280,13083.908250689994,41.852728680001746,53537.66588616001
2023-08-26,18:41:22.000,238,10979850,15205,0,1693075281,13084.009295339994,41.93026911000197,53537.65191192
2023-08-26,18:41:23.000,238,10979814,14805,0,1693075282,13084.00255903,41.99371128000348,53537.55409224
2023-08-26,18:41:24.000,238,10979844,15085,0,1693075283,13084.090131059995,42.085349970002426,53537.575053600005
2023-08-26,18:41:25.000,238,10979829,15085,0,1693075284,13084.170966779995,42.11354648999986,53537.68684752001
2023-08-26,18:41:26.000,238,10979820,15005,0,1693075285,13084.191175709995,42.20518517999881,53537.6099892
2023-08-26,18:41:27.000,238,10979826,14965,0,1693075286,13084.17770308999,42.325020390002464,53537.68684752001
2023-08-26,18:41:28.000,238,10979814,14925,0,1693075287,13084.251802499995,42.38846256000397,53537.73575736001
2023-08-26,18:41:29.000,238,10979853,15005,0,1693075288,13084.211384639995,42.451904729998205,53537.742744480005
2023-08-26,18:41:30.000,238,10979776,15205,0,1693075289,13084.16423047,42.5646908100025,53537.7497316
2023-08-26,18:41:31.000,238,10979841,15245,0,1693075290,13084.130548919995,42.5999364599993,53537.70780888
2023-08-26,18:41:32.000,238,10979802,14645,0,1693075291,13084.06318582,42.677476889999525,53537.78466720001
2023-08-26,18:41:33.000,238,10979838,14845,0,1693075292,13083.99582271999,42.733869930001674,53537.72178312
2023-08-26,18:41:34.000,238,10979833,15045,0,1693075293,13083.95540485999,42.719771670002956,53537.80562856001
2023-08-26,18:41:35.000,238,10979849,14925,0,1693075294,13083.93519592999,42.66337863000081,53537.85453840001
2023-08-26,18:41:36.000,238,10979798,15085,0,1693075295,13083.834151279989,42.5999364599993,53537.77069296
2023-08-26,18:41:37.000,238,10979844,15045,0,1693075296,13083.753315559989,42.48715038000228,53537.77768008
2023-08-26,18:41:38.000,238,10979840,15005,0,1693075297,13083.618589359998,42.41665908000141,53537.70082176
2023-08-26,18:41:39.000,238,10979859,15245,0,1693075298,13083.605116739993,42.282725609999034,53537.70082176
2023-08-26,18:41:40.000,238,10979849,15085,0,1693075299,13083.659007219998,42.17698866000137,53537.75671872
2023-08-26,18:41:41.000,238,10979843,15005,0,1693075300,13083.645534599993,42.07125171000371,53537.79864144
2023-08-26,18:41:42.000,238,10979817,15045,0,1693075301,13083.679216149998,41.95846562999941,53537.791654320004
2023-08-26,18:41:43.000,238,10979796,14965,0,1693075302,13083.706161389993,41.88092519999918,53537.79864144
2023-08-26,18:41:44.000,238,10979787,15205,0,1693075303,13083.739842939998,41.852728680001746,53537.7497316
2023-08-26,18:41:45.000,238,10979861,14885,0,1693075304,13083.699425079998,41.873876069999824,53537.623963440004
2023-08-26,18:41:46.000,238,10979806,14805,0,1693075305,13083.807206039994,41.810433899998316,53537.72877024
2023-08-26,18:41:47.000,238,10979863,14885,0,1693075306,13083.847623899994,41.8950234599979,53537.672873280004
2023-08-26,18:41:48.000,238,10979848,14885,0,1693075307,13083.854360209989,41.852728680001746,53537.68684752001
2023-08-26,18:41:49.000,238,10979799,14885,0,1693075308,13083.989086409994,41.8950234599979,53537.75671872
2023-08-26,18:41:50.000,238,10979821,15125,0,1693075309,13084.02276796,41.95846562999941,53537.76370584001
2023-08-26,18:41:51.000,238,10979821,14845,0,1693075310,13084.049713199995,41.97961302000476,53537.77069296
2023-08-26,18:41:52.000,238,10979821,14885,0,1693075311,13084.07665843999,42.02190780000092,53537.7497316
2023-08-26,18:41:53.000,238,10979845,15285,0,1693075312,13084.03624057999,42.099448230001144,53537.72877024
2023-08-26,18:41:54.000,238,10979830,14965,0,1693075313,13084.05644950999,42.099448230001144,53537.7497316
2023-08-26,18:41:55.000,238,10979883,14965,0,1693075314,13084.01603164999,42.15584127000329,53537.73575736001
2023-08-26,18:41:56.000,238,10979790,14725,0,1693075315,13083.928459619994,42.16289040000265,53537.65191192
2023-08-26,18:41:57.000,238,10979775,14845,0,1693075316,13083.928459619994,42.23338170000352,53537.63793768001
2023-08-26,18:41:58.000,238,10979807,14725,0,1693075317,13084.01603164999,42.268627350000315,53537.79864144
2023-08-26,18:41:59.000,238,10979850,15005,0,1693075318,13084.02276796,42.36731516999862,53537.80562856001
2023-08-26,18:42:00.000,238,10979796,14565,0,1693075319,13084.04297689,42.38846256000397,53537.75671872
2023-08-26,18:42:01.000,238,10979801,14965,0,1693075320,13084.03624057999,42.43780646999949,53537.7497316
2023-08-26,18:42:02.000,238,10979824,14845,0,1693075321,13084.07665843999,42.48010125000292,53537.71479600001
2023-08-26,18:42:03.000,238,10979887,15205,0,1693075322,13084.07665843999,42.543543420004426,53537.63793768001
2023-08-26,18:42:04.000,238,10979838,14925,0,1693075323,13084.12381261,42.550592550003785,53537.644924800006
2023-08-26,18:42:05.000,238,10979808,14685,0,1693075324,13084.13728522999,42.508297770000354,53537.693834640006
2023-08-26,18:42:06.000,238,10979814,14805,0,1693075325,13084.26527512,42.501248640000995,53537.8196028
2023-08-26,18:42:07.000,238,10979768,14965,0,1693075326,13084.28548405,42.45895386000484,53537.82658992
2023-08-26,18:42:08.000,238,10979789,15045,0,1693075327,13084.32590191,42.43780646999949,53537.840564160004
2023-08-26,18:42:09.000,238,10979846,14805,0,1693075328,13084.31916559999,42.39551169000333,53537.75671872
2023-08-26,18:42:10.000,238,10979845,15205,0,1693075329,13084.393265009996,42.325020390002464,53537.83357704001
2023-08-26,18:42:11.000,238,10979825,14885,0,1693075330,13084.352847149996,42.275676479999674,53537.889474
2023-08-26,18:42:12.000,238,10979823,14805,0,1693075331,13084.359583459991,42.22633257000416,53537.84755128
2023-08-26,18:42:13.000,238,10979816,14925,0,1693075332,13084.359583459991,42.18403779000073,53537.8196028
2023-08-26,18:42:14.000,238,10979810,14685,0,1693075333,13084.3865287,42.12764474999858,53537.96633232
2023-08-26,18:42:15.000,238,10979856,14925,0,1693075334,13084.373056079996,42.11354648999986,53537.93139672001
2023-08-26,18:42:16.000,238,10979817,14725,0,1693075335,13084.32590191,42.099448230001144,53537.86851264
2023-08-26,18:42:17.000,238,10979798,15285,0,1693075336,13084.33937452999,42.12059561999922,53537.93139672001
2023-08-26,18:42:18.000,238,10979786,14925,0,1693075337,13084.30569298,42.050104319998354,53537.94537096
2023-08-26,18:42:19.000,238,10979814,14965,0,1693075338,13084.24506619,42.02190780000092,53537.96633232
2023-08-26,18:42:20.000,238,10979830,14925,0,1693075339,13084.231593569995,42.036006059999636,53537.93838384
2023-08-26,18:42:21.000,238,10979855,14965,0,1693075340,13084.19791201999,42.036006059999636,53537.889474
2023-08-26,18:42:22.000,238,10979854,14845,0,1693075341,13084.1844394,41.98666215000412,53537.90344824001
2023-08-26,18:42:23.000,238,10979814,14845,0,1693075342,13084.13728522999,42.01485867000156,53537.9942808
2023-08-26,18:42:24.000,238,10979878,14925,0,1693075343,13084.12381261,42.02190780000092,53537.95235808001
2023-08-26,18:42:25.000,238,10979878,14525,0,1693075344,13084.05644950999,42.050104319998354,53537.94537096
2023-08-26,18:42:26.000,238,10979796,14725,0,1693075345,13084.02276796,42.050104319998354,53537.959345200004
2023-08-26,18:42:27.000,238,10979807,14845,0,1693075346,13083.948668549994,42.01485867000156,53537.93838384
2023-08-26,18:42:28.000,238,10979871,14725,0,1693075347,13083.888041759994,42.06420258000435,53537.82658992
2023-08-26,18:42:29.000,238,10979817,14885,0,1693075348,13083.807206039994,42.1064973600005,53537.861525520006
2023-08-26,18:42:30.000,238,10979799,14965,0,1693075349,13083.888041759994,42.141743010004575,53538.029216400006
2023-08-26,18:42:31.000,238,10979782,14645,0,1693075350,13083.874569139989,42.16993953000201,53537.980306560006
2023-08-26,18:42:32.000,238,10979839,14725,0,1693075351,13083.827414969994,42.17698866000137,53537.98729368
2023-08-26,18:42:33.000,238,10979842,15005,0,1693075352,13083.706161389993,42.24747996000224,53537.861525520006
2023-08-26,18:42:34.000,238,10979862,14845,0,1693075353,13083.706161389993,42.24043083000288,53537.86851264
2023-08-26,18:42:35.000,238,10979876,14845,0,1693075354,13083.665743529993,42.275676479999674,53537.889474
2023-08-26,18:42:36.000,238,10979818,14885,0,1693075355,13083.625325669993,42.268627350000315,53537.861525520006
2023-08-26,18:42:37.000,238,10979886,14845,0,1693075356,13083.497335779997,42.30387300000439,53537.72877024
2023-08-26,18:42:38.000,238,10979798,14685,0,1693075357,13083.564698879993,42.33206952000182,53537.76370584001
2023-08-26,18:42:39.000,238,10979830,15045,0,1693075358,13083.510808400002,42.275676479999674,53537.91742248
2023-08-26,18:42:40.000,238,10979869,15045,0,1693075359,13083.497335779997,42.2545290900016,53537.88248688001
2023-08-26,18:42:41.000,238,10979758,14685,0,1693075360,13083.477126849997,42.2192834400048,53537.87549976
2023-08-26,18:42:42.000,238,10979831,14685,0,1693075361,13083.470390540002,42.141743010004575,53537.861525520006
2023-08-26,18:42:43.000,238,10979850,14765,0,1693075362,13083.403027439992,42.12059561999922,53537.910435360005
2023-08-26,18:42:44.000,238,10979858,14685,0,1693075363,13083.450181610002,42.043055189998995,53537.86851264
2023-08-26,18:42:45.000,238,10979848,14605,0,1693075364,13083.396291129997,42.036006059999636,53537.85453840001
2023-08-26,18:42:46.000,238,10979828,14725,0,1693075365,13083.477126849997,42.0078095400022,53537.791654320004
2023-08-26,18:42:47.000,238,10979835,14845,0,1693075366,13083.483863159992,41.97961302000476,53537.80562856001
2023-08-26,18:42:48.000,238,10979824,15005,0,1693075367,13083.591644120002,41.97256388999813,53537.85453840001
2023-08-26,18:42:49.000,238,10979836,14725,0,1693075368,13083.571435190002,41.98666215000412,53537.82658992
2023-08-26,18:42:50.000,238,10979846,15205,0,1693075369,13083.672479839988,41.94436737000069,53537.79864144
2023-08-26,18:42:51.000,238,10979858,15005,0,1693075370,13083.665743529993,41.8950234599979,53537.78466720001
2023-08-26,18:42:52.000,238,10979833,15045,0,1693075371,13083.659007219998,41.82453216000431,53537.72178312
2023-08-26,18:42:53.000,238,10979858,14765,0,1693075372,13083.659007219998,41.82453216000431,53537.75671872
2023-08-26,18:42:54.000,238,10979840,15045,0,1693075373,13083.706161389993,41.73289346999809,53537.840564160004
2023-08-26,18:42:55.000,238,10979823,15125,0,1693075374,13083.685952459993,41.676500430003216,53537.812615680006
2023-08-26,18:42:56.000,238,10979820,14605,0,1693075375,13083.659007219998,41.676500430003216,53537.85453840001
2023-08-26,18:42:57.000,238,10979820,14525,0,1693075376,13083.578171499998,41.65535303999786,53537.72877024
2023-08-26,18:42:58.000,238,10979808,14725,0,1693075377,13083.578171499998,41.65535303999786,53537.75671872
2023-08-26,18:42:59.000,238,10979872,15685,0,1693075378,13083.544489949993,41.71174608000001,53537.82658992
2023-08-26,18:43:00.000,238,10979819,15205,0,1693075379,13083.531017330002,41.71879520999937,53537.82658992
2023-08-26,18:43:01.000,238,10979851,15045,0,1693075380,13083.450181610002,41.810433899998316,53537.791654320004
2023-08-26,18:43:02.000,238,10979860,14765,0,1693075381,13083.463654229992,41.88797432999854,53537.79864144
2023-08-26,18:43:03.000,238,10979846,15045,0,1693075382,13083.450181610002,42.00076041000284,53537.80562856001
2023-08-26,18:43:04.000,238,10979856,14845,0,1693075383,13083.403027439992,42.099448230001144,53537.71479600001
2023-08-26,18:43:05.000,238,10979846,15125,0,1693075384,13083.470390540002,42.18403779000073,53537.71479600001
2023-08-26,18:43:06.000,238,10979853,14725,0,1693075385,13083.477126849997,42.2545290900016,53537.70780888
2023-08-26,18:43:07.000,238,10979848,15125,0,1693075386,13083.456917919997,42.30387300000439,53537.644924800006
2023-08-26,18:43:08.000,238,10979836,14885,0,1693075387,13083.416500059997,42.33911865000118,53537.51915664001
2023-08-26,18:43:09.000,238,10979831,15085,0,1693075388,13083.416500059997,42.36731516999862,53537.526143760006
2023-08-26,18:43:10.000,238,10979841,14805,0,1693075389,13083.537753639997,42.36731516999862,53537.623963440004
2023-08-26,18:43:11.000,238,10979813,14965,0,1693075390,13083.450181610002,42.38141343000461,53537.55409224
2023-08-26,18:43:12.000,238,10979884,14885,0,1693075391,13083.483863159992,42.33206952000182,53537.60300208
2023-08-26,18:43:13.000,238,10979858,14805,0,1693075392,13083.349136960001,42.36026603999926,53537.477233920006
2023-08-26,18:43:14.000,238,10979783,14725,0,1693075393,13083.409763750002,42.28977473999839,53537.526143760006
2023-08-26,18:43:15.000,238,10979812,14965,0,1693075394,13083.403027439992,42.2192834400048,53537.56107936
2023-08-26,18:43:16.000,238,10979831,15165,0,1693075395,13083.396291129997,42.148792140003934,53537.49819528001
2023-08-26,18:43:17.000,238,10979845,14925,0,1693075396,13083.315455409997,42.141743010004575,53537.49120816
2023-08-26,18:43:18.000,238,10979827,14925,0,1693075397,13083.301982789992,42.07830084000307,53537.505182400004
2023-08-26,18:43:19.000,238,10979829,14885,0,1693075398,13083.288510170001,42.085349970002426,53537.56107936
2023-08-26,18:43:20.000,238,10979810,15005,0,1693075399,13083.315455409997,42.050104319998354,53537.58902784
2023-08-26,18:43:21.000,238,10979836,14845,0,1693075400,13083.180729209991,42.092399100001785,53537.56107936
2023-08-26,18:43:22.000,238,10979836,15005,0,1693075401,13083.12683873,42.141743010004575,53537.49819528001
2023-08-26,18:43:23.000,238,10979754,14965,0,1693075402,13083.07968455999,42.24747996000224,53537.477233920006
2023-08-26,18:43:24.000,238,10979832,14845,0,1693075403,13083.160520279991,42.317971260003105,53537.54710512001
2023-08-26,18:43:25.000,238,10979809,14925,0,1693075404,13083.133575039996,42.494199510001636,53537.575053600005
2023-08-26,18:43:26.000,238,10979820,15045,0,1693075405,13083.09989348999,42.60698558999866,53537.51216952
2023-08-26,18:43:27.000,238,10979803,15045,0,1693075406,13083.07968455999,42.677476889999525,53537.48422104
2023-08-26,18:43:28.000,238,10979868,14725,0,1693075407,13083.09989348999,42.74796819000039,53537.526143760006
2023-08-26,18:43:29.000,238,10979786,15045,0,1693075408,13083.06621194,42.76911557999847,53537.48422104
2023-08-26,18:43:30.000,238,10979820,14885,0,1693075409,13083.052739319995,42.733869930001674,53537.51216952
2023-08-26,18:43:31.000,238,10979808,15125,0,1693075410,13082.97863990999,42.74091906000103,53537.47024680001
2023-08-26,18:43:32.000,238,10979800,14965,0,1693075411,13082.911276809995,42.63518211000337,53537.44229832
2023-08-26,18:43:33.000,238,10979828,14845,0,1693075412,13082.83717739999,42.57173994000186,53537.44928544001
2023-08-26,18:43:34.000,238,10979819,14925,0,1693075413,13082.85738632999,42.42370821000077,53537.46325968
2023-08-26,18:43:35.000,238,10979801,14925,0,1693075414,13082.79675953999,42.38141343000461,53537.44928544001
2023-08-26,18:43:36.000,238,10979837,14885,0,1693075415,13082.810232159994,42.30387300000439,53537.42133696
2023-08-26,18:43:37.000,238,10979823,14845,0,1693075416,13082.682242269999,42.29682386999775,53537.337491520004
2023-08-26,18:43:38.000,238,10979801,14725,0,1693075417,13082.71592381999,42.19813604999945,53537.2955688
2023-08-26,18:43:39.000,238,10979818,14805,0,1693075418,13082.749605369994,42.141743010004575,53537.33050440001
2023-08-26,18:43:40.000,238,10979871,14965,0,1693075419,13082.810232159994,42.1064973600005,53537.27460744
2023-08-26,18:43:41.000,238,10979842,15285,0,1693075420,13082.81696846999,42.141743010004575,53537.288581680004
2023-08-26,18:43:42.000,238,10979828,14805,0,1693075421,13082.850650019995,42.19813604999945,53537.2955688
2023-08-26,18:43:43.000,238,10979864,14885,0,1693075422,13082.9045405,42.17698866000137,53537.28159456001
2023-08-26,18:43:44.000,238,10979802,15005,0,1693075423,13082.92474943,42.18403779000073,53537.30255592001
2023-08-26,18:43:45.000,238,10979818,15045,0,1693075424,13082.91801311999,42.17698866000137,53537.309543040006
2023-08-26,18:43:46.000,238,10979803,14885,0,1693075425,13082.94495836,42.18403779000073,53537.33050440001
2023-08-26,18:43:47.000,238,10979856,14925,0,1693075426,13082.84391371,42.148792140003934,53537.23268472001
2023-08-26,18:43:48.000,238,10979762,14845,0,1693075427,13082.82370478,42.16289040000265,53537.26063320001
2023-08-26,18:43:49.000,238,10979840,14965,0,1693075428,13082.73613274999,42.13469387999794,53537.2955688
2023-08-26,18:43:50.000,238,10979799,14965,0,1693075429,13082.682242269999,42.1064973600005,53537.34447864
2023-08-26,18:43:51.000,238,10979836,15005,0,1693075430,13082.520570829998,42.085349970002426,53537.337491520004
2023-08-26,18:43:52.000,238,10979882,15125,0,1693075431,13082.426262489993,42.036006059999636,53537.31653016
2023-08-26,18:43:53.000,238,10979761,15125,0,1693075432,13082.197227949997,42.06420258000435,53537.20473624
2023-08-26,18:43:54.000,238,10979781,14845,0,1693075433,13082.177019019997,42.0078095400022,53537.239671840005
2023-08-26,18:43:55.000,238,10979811,15085,0,1693075434,13081.981666029991,42.0078095400022,53537.16281352001
2023-08-26,18:43:56.000,238,10979795,14885,0,1693075435,13081.934511859996,41.873876069999824,53537.17678776
2023-08-26,18:43:57.000,238,10979820,14885,0,1693075436,13081.833467209995,41.902072590004536,53537.17678776
2023-08-26,18:43:58.000,238,10979828,15125,0,1693075437,13081.74589518,41.84567955000239,53537.1558264
2023-08-26,18:43:59.000,238,10979793,14965,0,1693075438,13081.59769635999,41.83158129000367,53537.141852160006
2023-08-26,18:44:00.000,238,10979834,14965,0,1693075439,13081.611168979995,41.810433899998316,53537.18377488001
2023-08-26,18:44:01.000,238,10979782,14885,0,1693075440,13081.47644277999,41.83863042000303,53537.0859552
2023-08-26,18:44:02.000,238,10979804,14645,0,1693075441,13081.409079679994,41.873876069999824,53536.98813552
2023-08-26,18:44:03.000,238,10979817,14965,0,1693075442,13081.415815989989,41.859777810001106,53536.96018704
2023-08-26,18:44:04.000,238,10979810,14965,0,1693075443,13081.415815989989,41.852728680001746,53536.94621280001
2023-08-26,18:44:05.000,238,10979801,15085,0,1693075444,13081.436024919989,41.866826940000465,53536.88332872
2023-08-26,18:44:06.000,238,10979836,14965,0,1693075445,13081.56401481,41.93026911000197,53536.834418880004
2023-08-26,18:44:07.000,238,10979811,14725,0,1693075446,13081.590960049994,41.98666215000412,53536.81345752
2023-08-26,18:44:08.000,238,10979838,14845,0,1693075447,13081.631377909995,42.02895693000028,53536.79948328001
2023-08-26,18:44:09.000,238,10979786,14525,0,1693075448,13081.70547732,42.099448230001144,53536.7715348
2023-08-26,18:44:10.000,238,10979827,14845,0,1693075449,13081.86714876,42.16289040000265,53536.806470400006
2023-08-26,18:44:11.000,238,10979851,14605,0,1693075450,13081.92777555,42.24043083000288,53536.79948328001
2023-08-26,18:44:12.000,238,10979828,15005,0,1693075451,13081.995138649996,42.33206952000182,53536.75057344
2023-08-26,18:44:13.000,238,10979793,14925,0,1693075452,13082.096183299996,42.41665908000141,53536.785509040004
2023-08-26,18:44:14.000,238,10979870,14805,0,1693075453,13082.224173189992,42.47305212000356,53536.96018704
2023-08-26,18:44:15.000,238,10979840,14845,0,1693075454,13082.257854739997,42.51534689999971,53536.91826432
2023-08-26,18:44:16.000,238,10979856,14685,0,1693075455,13082.284799979992,42.508297770000354,53536.87634160001
2023-08-26,18:44:17.000,238,10979811,14805,0,1693075456,13082.143337469992,42.494199510001636,53536.77852192001
2023-08-26,18:44:18.000,238,10979911,14885,0,1693075457,13082.116392229997,42.45895386000484,53536.834418880004
2023-08-26,18:44:19.000,238,10979810,14845,0,1693075458,13082.062501749991,42.3532169099999,53536.841406
2023-08-26,18:44:20.000,238,10979887,15005,0,1693075459,13081.921039239991,42.19813604999945,53536.81345752
2023-08-26,18:44:21.000,238,10979847,15005,0,1693075460,13081.76610411,42.099448230001144,53536.87634160001
2023-08-26,18:44:22.000,238,10979840,14645,0,1693075461,13081.65832314999,41.98666215000412,53536.88332872
2023-08-26,18:44:23.000,238,10979851,14845,0,1693075462,13081.456233849989,41.873876069999824,53536.92525144001
2023-08-26,18:44:24.000,238,10979870,15045,0,1693075463,13081.395607059989,41.71174608000001,53536.904290080005
2023-08-26,18:44:25.000,238,10979816,14685,0,1693075464,13081.220462999998,41.627156520000426,53536.904290080005
2023-08-26,18:44:26.000,238,10979805,14965,0,1693075465,13081.126154659993,41.53551783000148,53536.953199920004
2023-08-26,18:44:27.000,238,10979821,14965,0,1693075466,13080.917329049997,41.43683001000318,53536.79249616
2023-08-26,18:44:28.000,238,10979822,14805,0,1693075467,13080.964483219992,41.37338784000167,53536.841406
2023-08-26,18:44:29.000,238,10979820,14685,0,1693075468,13080.849965950001,41.36633871000231,53536.88332872
2023-08-26,18:44:30.000,238,10979838,15005,0,1693075469,13080.762393919991,41.30994567000016,53536.806470400006
2023-08-26,18:44:31.000,238,10979831,14925,0,1693075470,13080.802811779991,41.31699479999952,53536.855380240006
2023-08-26,18:44:32.000,238,10979830,15045,0,1693075471,13080.823020709991,41.338142190004874,53536.834418880004
2023-08-26,18:44:33.000,238,10979846,14685,0,1693075472,13080.755657609996,41.34519132000423,53536.82743176001
2023-08-26,18:44:34.000,238,10979845,14805,0,1693075473,13080.816284399996,41.29584741000144,53536.834418880004
2023-08-26,18:44:35.000,238,10979809,15005,0,1693075474,13080.863438569992,41.35928958000295,53536.9112772
2023-08-26,18:44:36.000,238,10979822,14765,0,1693075475,13080.924065359992,41.35928958000295,53536.93223856
2023-08-26,18:44:37.000,238,10979851,14845,0,1693075476,13080.957746909997,41.39453522999975,53536.834418880004
2023-08-26,18:44:38.000,238,10979834,15085,0,1693075477,13081.011637390002,41.450928270001896,53536.88332872
2023-08-26,18:44:39.000,238,10979803,14885,0,1693075478,13081.126154659993,41.47207565999997,53536.86236736
2023-08-26,18:44:40.000,238,10979795,14885,0,1693075479,13081.220462999998,41.500272180004686,53536.82743176001
2023-08-26,18:44:41.000,238,10979820,14765,0,1693075480,13081.260880859998,41.56371434999892,53536.89730296001
2023-08-26,18:44:42.000,238,10979849,14845,0,1693075481,13081.422552299999,41.60600913000235,53536.93223856
2023-08-26,18:44:43.000,238,10979862,14965,0,1693075482,13081.388870749994,41.60600913000235,53536.834418880004
2023-08-26,18:44:44.000,238,10979819,14445,0,1693075483,13081.510124329994,41.59896000000299,53536.89031584
2023-08-26,18:44:45.000,238,10979788,14685,0,1693075484,13081.483179089999,41.641254779999144,53536.93223856
2023-08-26,18:44:46.000,238,10979835,14845,0,1693075485,13081.530333259994,41.683549560002575,53536.855380240006
2023-08-26,18:44:47.000,238,10979803,14845,0,1693075486,13081.503388019999,41.683549560002575,53536.91826432
2023-08-26,18:44:48.000,238,10979848,14765,0,1693075487,13081.469706469994,41.634205649999785,53536.953199920004
2023-08-26,18:44:49.000,238,10979863,14685,0,1693075488,13081.436024919989,41.55666521999956,53536.9811484
2023-08-26,18:44:50.000,238,10979825,14885,0,1693075489,13081.355189199989,41.507321310004045,53536.93922568
2023-08-26,18:44:51.000,238,10979830,14685,0,1693075490,13081.274353479988,41.450928270001896,53536.93223856
2023-08-26,18:44:52.000,238,10979768,15005,0,1693075491,13081.166572519993,41.38043697000103,53536.82743176001
2023-08-26,18:44:53.000,238,10979796,15125,0,1693075492,13081.126154659993,41.30994567000016,53536.86236736
2023-08-26,18:44:54.000,238,10979801,14765,0,1693075493,13081.099209419997,41.274700020003365,53536.82044464
2023-08-26,18:44:55.000,238,10979805,14525,0,1693075494,13081.038582629997,41.239454369999294,53536.806470400006
2023-08-26,18:44:56.000,238,10979894,14725,0,1693075495,13081.045318939992,41.176012199997786,53536.75057344
2023-08-26,18:44:57.000,238,10979886,14885,0,1693075496,13081.004901079992,41.168963069998426,53536.79249616
2023-08-26,18:44:58.000,238,10979804,14685,0,1693075497,13080.991428460002,41.0914226399982,53536.74358632
2023-08-26,18:44:59.000,238,10979844,14725,0,1693075498,13080.903856429992,41.11257003000355,53536.666728000004
2023-08-26,18:45:00.000,238,10979795,15045,0,1693075499,13080.944274289992,41.13371742000163,53536.687689360006
2023-08-26,18:45:01.000,238,10979807,14765,0,1693075500,13081.025110009992,41.15486480999971,53536.72961208001
2023-08-26,18:45:02.000,238,10979821,14765,0,1693075501,13081.031846320002,41.168963069998426,53536.67371512
2023-08-26,18:45:03.000,238,10979855,15045,0,1693075502,13081.119418349997,41.14781568000035,53536.82044464
2023-08-26,18:45:04.000,238,10979858,14685,0,1693075503,13081.099209419997,41.19011046000378,53536.855380240006
2023-08-26,18:45:05.000,238,10979819,15005,0,1693075504,13081.058791559997,41.25355262999801,53536.904290080005
2023-08-26,18:45:06.000,238,10979810,14845,0,1693075505,13081.025110009992,41.267650890004006,53536.806470400006
2023-08-26,18:45:07.000,238,10979828,14885,0,1693075506,13080.977955839997,41.281749150002724,53536.9112772
2023-08-26,18:45:08.000,238,10979839,14965,0,1693075507,13080.944274289992,41.33109305999824,53536.88332872
2023-08-26,18:45:09.000,238,10979877,14925,0,1693075508,13080.924065359992,41.33109305999824,53536.953199920004
2023-08-26,18:45:10.000,238,10979831,14925,0,1693075509,13080.870174880001,41.33109305999824,53536.904290080005
2023-08-26,18:45:11.000,238,10979856,14765,0,1693075510,13080.883647499992,41.32404392999888,53537.00909688
2023-08-26,18:45:12.000,238,10979855,14885,0,1693075511,13080.890383810001,41.34519132000423,53536.98813552
2023-08-26,18:45:13.000,238,10979881,14805,0,1693075512,13080.876911189996,41.32404392999888,53537.00909688
2023-08-26,18:45:14.000,238,10979877,14805,0,1693075513,13080.883647499992,41.33109305999824,53536.87634160001
2023-08-26,18:45:15.000,238,10979804,14845,0,1693075514,13080.903856429992,41.338142190004874,53536.96717416001
2023-08-26,18:45:16.000,238,10979914,14885,0,1693075515,13080.883647499992,41.38748610000039,53536.834418880004
2023-08-26,18:45:17.000,238,10979885,14685,0,1693075516,13080.910592740001,41.42273175000446,53536.91826432
2023-08-26,18:45:18.000,238,10979794,14845,0,1693075517,13081.045318939992,41.47912478999933,53536.94621280001
2023-08-26,18:45:19.000,238,10979850,14885,0,1693075518,13081.072264180002,41.53551783000148,53536.92525144001
2023-08-26,18:45:20.000,238,10979910,15205,0,1693075519,13081.105945729993,41.57781261000491,53536.86935448
2023-08-26,18:45:21.000,238,10979871,14685,0,1693075520,13081.200254069998,41.6624021700045,53536.904290080005
2023-08-26,18:45:22.000,238,10979863,15005,0,1693075521,13081.240671929998,41.75404086000344,53536.785509040004
2023-08-26,18:45:23.000,238,10979844,15005,0,1693075522,13081.254144549988,41.810433899998316,53536.7715348
2023-08-26,18:45:24.000,238,10979866,14805,0,1693075523,13081.382134439998,41.817483029997675,53536.79249616
2023-08-26,18:45:25.000,238,10979827,15005,0,1693075524,13081.449497539994,41.78928651000024,53536.9811484
2023-08-26,18:45:26.000,238,10979826,14805,0,1693075525,13081.49665170999,41.739942600004724,53536.99512264001
2023-08-26,18:45:27.000,238,10979877,14765,0,1693075526,13081.503388019999,41.690598690001934,53537.00909688
2023-08-26,18:45:28.000,238,10979816,14885,0,1693075527,13081.55727849999,41.58486174000427,53537.03005824
2023-08-26,18:45:29.000,238,10979879,14605,0,1693075528,13081.49665170999,41.48617391999869,53537.04403248001
2023-08-26,18:45:30.000,238,10979858,14965,0,1693075529,13081.456233849989,41.35224045000359,53537.023071120006
2023-08-26,18:45:31.000,238,10979842,15005,0,1693075530,13081.368661819994,41.18306133000442,53536.96717416001
2023-08-26,18:45:32.000,238,10979869,15005,0,1693075531,13081.227199309993,41.08437350999884,53536.88332872
2023-08-26,18:45:33.000,238,10979837,15045,0,1693075532,13081.166572519993,40.92929264999839,53537.03704536
2023-08-26,18:45:34.000,238,10979840,14845,0,1693075533,13081.153099900002,40.774211789997935,53537.03005824
2023-08-26,18:45:35.000,238,10979817,14805,0,1693075534,13081.092473110002,40.605032669998764,53537.12787792
2023-08-26,18:45:36.000,238,10979809,15005,0,1693075535,13081.072264180002,40.52044310999918,53537.20473624
2023-08-26,18:45:37.000,238,10979855,15165,0,1693075536,13080.903856429992,40.44995180999831,53537.03005824
2023-08-26,18:45:38.000,238,10979838,14685,0,1693075537,13080.957746909997,40.414706160001515,53537.05800672
2023-08-26,18:45:39.000,238,10979821,14525,0,1693075538,13080.951010600002,40.39355877000344,53537.04403248001
2023-08-26,18:45:40.000,238,10979820,14925,0,1693075539,13080.930801670002,40.45700093999767,53537.05800672
2023-08-26,18:45:41.000,238,10979796,14685,0,1693075540,13080.910592740001,40.55568876000325,53537.071980960005
2023-08-26,18:45:42.000,238,10979867,14565,0,1693075541,13080.924065359992,40.66142571000091,53537.03005824
2023-08-26,18:45:43.000,238,10979829,14845,0,1693075542,13080.977955839997,40.76011352999922,53537.12787792
2023-08-26,18:45:44.000,238,10979828,14565,0,1693075543,13081.011637390002,40.92929264999839,53537.06499384001
2023-08-26,18:45:45.000,238,10979855,14725,0,1693075544,13080.924065359992,41.14076655000099,53536.92525144001
2023-08-26,18:45:46.000,238,10979844,14685,0,1693075545,13081.038582629997,41.239454369999294,53536.92525144001
2023-08-26,18:45:47.000,238,10979852,14885,0,1693075546,13081.052055250002,41.39453522999975,53536.9811484
2023-08-26,18:45:48.000,238,10979802,15005,0,1693075547,13081.065527869992,41.60600913000235,53536.953199920004
2023-08-26,18:45:49.000,238,10979841,14725,0,1693075548,13080.984692149992,41.70469695000065,53536.86236736
2023-08-26,18:45:50.000,238,10979854,14965,0,1693075549,13081.025110009992,41.810433899998316,53536.87634160001
2023-08-26,18:45:51.000,238,10979901,14965,0,1693075550,13081.058791559997,41.859777810001106,53536.96018704
2023-08-26,18:45:52.000,238,10979907,14605,0,1693075551,13081.052055250002,41.88092519999918,53536.93922568
2023-08-26,18:45:53.000,238,10979870,15005,0,1693075552,13080.957746909997,41.88797432999854,53536.82743176001
2023-08-26,18:45:54.000,238,10979863,14605,0,1693075553,13080.957746909997,41.88092519999918,53536.82044464
2023-08-26,18:45:55.000,238,10979802,14965,0,1693075554,13081.065527869992,41.75404086000344,53536.87634160001
2023-08-26,18:45:56.000,238,10979839,14845,0,1693075555,13081.058791559997,41.69764782000129,53536.88332872
2023-08-26,18:45:57.000,238,10979810,14725,0,1693075556,13081.065527869992,41.627156520000426,53536.904290080005
2023-08-26,18:45:58.000,238,10979850,14845,0,1693075557,13081.180045139998,41.52846870000212,53536.91826432
2023-08-26,18:45:59.000,238,10979850,15005,0,1693075558,13081.281089789998,41.36633871000231,53536.92525144001
2023-08-26,18:46:00.000,238,10979827,15045,0,1693075559,13081.361925509998,41.338142190004874,53536.92525144001
2023-08-26,18:46:01.000,238,10979841,15045,0,1693075560,13081.402343369999,41.274700020003365,53536.9112772
2023-08-26,18:46:02.000,238,10979844,14485,0,1693075561,13081.442761229999,41.168963069998426,53536.855380240006
2023-08-26,18:46:03.000,238,10979845,14845,0,1693075562,13081.489915399994,41.14076655000099,53536.91826432
2023-08-26,18:46:04.000,238,10979857,14885,0,1693075563,13081.483179089999,41.07732437999948,53536.855380240006
2023-08-26,18:46:05.000,238,10979821,14685,0,1693075564,13081.510124329994,41.11257003000355,53536.86236736
2023-08-26,18:46:06.000,238,10979837,14885,0,1693075565,13081.449497539994,41.07732437999948,53536.72262496
2023-08-26,18:46:07.000,238,10979862,14725,0,1693075566,13081.456233849989,41.105520900004194,53536.87634160001
2023-08-26,18:46:08.000,238,10979825,14885,0,1693075567,13081.402343369999,41.12666829000227,53536.79948328001
2023-08-26,18:46:09.000,238,10979830,15045,0,1693075568,13081.328243959993,41.105520900004194,53536.82044464
2023-08-26,18:46:10.000,238,10979849,14885,0,1693075569,13081.247408239993,41.105520900004194,53536.855380240006
2023-08-26,18:46:11.000,238,10979870,14765,0,1693075570,13081.065527869992,41.0914226399982,53536.70865072001
2023-08-26,18:46:12.000,238,10979824,14805,0,1693075571,13080.998164769997,41.06322612000076,53536.855380240006
2023-08-26,18:46:13.000,238,10979900,14645,0,1693075572,13080.836493329996,41.006833079998614,53536.806470400006
2023-08-26,18:46:14.000,238,10979847,14845,0,1693075573,13080.7489213,40.95044004000374,53536.81345752
2023-08-26,18:46:15.000,238,10979810,15045,0,1693075574,13080.72871237,40.89404700000159,53536.855380240006
2023-08-26,18:46:16.000,238,10979857,14765,0,1693075575,13080.64114033999,40.823555700000725,53536.82044464
2023-08-26,18:46:17.000,238,10979894,14645,0,1693075576,13080.593986169995,40.774211789997935,53536.86236736
2023-08-26,18:46:18.000,238,10979830,15045,0,1693075577,13080.48620521,40.7460152700005,53536.68070224001
2023-08-26,18:46:19.000,238,10979830,14725,0,1693075578,13080.49967782999,40.76011352999922,53536.72262496
2023-08-26,18:46:20.000,238,10979849,14725,0,1693075579,13080.48620521,40.7460152700005,53536.64576664
2023-08-26,18:46:31.000,238,10979828,14845,0,1693075590,13081.220462999998,42.29682386999775,53536.75756056001
2023-08-26,18:46:32.000,238,10979829,14885,0,1693075591,13081.267617169993,42.325020390002464,53536.69467648
2023-08-26,18:46:33.000,238,10979850,14805,0,1693075592,13081.260880859998,42.30387300000439,53536.785509040004
2023-08-26,18:46:34.000,238,10979847,14805,0,1693075593,13081.213726689988,42.22633257000416,53536.72262496
2023-08-26,18:46:35.000,238,10979846,15085,0,1693075594,13081.126154659993,42.050104319998354,53536.736599200005
2023-08-26,18:46:36.000,238,10979798,14805,0,1693075595,13081.045318939992,41.88797432999854,53536.666728000004
2023-08-26,18:46:37.000,238,10979924,14965,0,1693075596,13080.937537979997,41.627156520000426,53536.79249616
2023-08-26,18:46:38.000,238,10979858,14725,0,1693075597,13080.876911189996,41.415682619997824,53536.84839312001
2023-08-26,18:46:39.000,238,10979858,14765,0,1693075598,13080.7489213,41.18306133000442,53536.89031584
2023-08-26,18:46:40.000,238,10979887,14525,0,1693075599,13080.66134926999,40.88699787000223,53536.93223856
2023-08-26,18:46:41.000,238,10979807,14885,0,1693075600,13080.52662307,40.68257309999899,53536.855380240006
2023-08-26,18:46:42.000,238,10979831,14685,0,1693075601,13080.43905103999,40.51339397999982,53536.93223856
2023-08-26,18:46:43.000,238,10979852,14725,0,1693075602,13080.304324839999,40.414706160001515,53536.806470400006
2023-08-26,18:46:44.000,238,10979887,14805,0,1693075603,13080.183071259999,40.26667443000042,53536.75756056001
2023-08-26,18:46:45.000,238,10979877,15045,0,1693075604,13080.203280189999,40.16093748000276,53536.92525144001
2023-08-26,18:46:46.000,238,10979804,14645,0,1693075605,13080.196543879989,40.1538883500034,53536.953199920004
2023-08-26,18:46:47.000,238,10979822,14645,0,1693075606,13080.122444469998,40.10454444000061,53536.87634160001
2023-08-26,18:46:48.000,238,10979877,14765,0,1693075607,13080.075290299988,40.14683922000404,53536.82044464
2023-08-26,18:46:49.000,238,10979835,14725,0,1693075608,13080.075290299988,40.175035740001476,53536.86236736
2023-08-26,18:46:50.000,238,10979853,14885,0,1693075609,13080.041608749998,40.30896921000385,53536.841406
2023-08-26,18:46:51.000,238,10979838,14925,0,1693075610,13080.034872439988,40.42880442000023,53536.79948328001
2023-08-26,18:46:52.000,238,10979854,14805,0,1693075611,13080.007927199993,40.534541369997896,53536.75057344
2023-08-26,18:46:53.000,238,10979860,14685,0,1693075612,13080.007927199993,40.640278320002835,53536.75057344
2023-08-26,18:46:54.000,238,10979867,14565,0,1693075613,13080.041608749998,40.76011352999922,53536.86236736
2023-08-26,18:46:55.000,238,10979864,14845,0,1693075614,13080.001190889998,40.89404700000159,53536.855380240006
2023-08-26,18:46:56.000,238,10979840,14805,0,1693075615,13079.960773029998,41.08437350999884,53536.841406
2023-08-26,18:46:57.000,238,10979860,14685,0,1693075616,13079.846255759992,41.14076655000099,53536.75057344
2023-08-26,18:46:58.000,238,10979901,15245,0,1693075617,13079.812574210002,41.26060176000465,53536.75756056001
2023-08-26,18:46:59.000,238,10979852,14765,0,1693075618,13079.751947420002,41.32404392999888,53536.736599200005
2023-08-26,18:47:00.000,238,10979847,14845,0,1693075619,13079.731738490002,41.36633871000231,53536.63179240001
2023-08-26,18:47:01.000,238,10979804,15005,0,1693075620,13079.731738490002,41.37338784000167,53536.68070224001
2023-08-26,18:47:02.000,238,10979843,14885,0,1693075621,13079.684584319992,41.408633489998465,53536.617818160004
2023-08-26,18:47:03.000,238,10979854,15125,0,1693075622,13079.704793249992,41.38043697000103,53536.5968568
2023-08-26,18:47:04.000,238,10979838,14925,0,1693075623,13079.738474799997,41.401584359999106,53536.62480528
2023-08-26,18:47:05.000,238,10979815,15085,0,1693075624,13079.805837899992,41.415682619997824,53536.63179240001
2023-08-26,18:47:06.000,238,10979829,14845,0,1693075625,13079.852992070002,41.44387914000254,53536.55493408
2023-08-26,18:47:07.000,238,10979873,14845,0,1693075626,13079.900146239997,41.514370440003404,53536.58986968001
2023-08-26,18:47:08.000,238,10979833,14765,0,1693075627,13079.967509339993,41.59191087000363,53536.55493408
2023-08-26,18:47:09.000,238,10979797,14925,0,1693075628,13080.102235539998,41.627156520000426,53536.64576664
2023-08-26,18:47:10.000,238,10979845,14925,0,1693075629,13080.25717066999,41.6483039099985,53536.64576664
2023-08-26,18:47:11.000,238,10979818,14765,0,1693075630,13080.284115909999,41.690598690001934,53536.62480528
2023-08-26,18:47:12.000,238,10979835,15045,0,1693075631,13080.36495163,41.71879520999937,53536.58288256
2023-08-26,18:47:13.000,238,10979816,15125,0,1693075632,13080.33800638999,41.74699173000408,53536.55493408
2023-08-26,18:47:14.000,238,10979864,14885,0,1693075633,13080.371687939994,41.676500430003216,53536.568908320005
2023-08-26,18:47:15.000,238,10979821,14685,0,1693075634,13080.36495163,41.60600913000235,53536.56192120001
2023-08-26,18:47:16.000,238,10979818,15245,0,1693075635,13080.290852219994,41.54256696000084,53536.51301136001
2023-08-26,18:47:17.000,238,10979835,14725,0,1693075636,13080.203280189999,41.52141957000276,53536.53397272
2023-08-26,18:47:18.000,238,10979837,14685,0,1693075637,13080.162862329998,41.34519132000423,53536.666728000004
2023-08-26,18:47:19.000,238,10979849,14485,0,1693075638,13080.122444469998,41.218306980001216,53536.65275376
2023-08-26,18:47:20.000,238,10979808,14925,0,1693075639,13079.994454580003,41.0914226399982,53536.65275376
2023-08-26,18:47:21.000,238,10979836,14965,0,1693075640,13079.873201000002,40.94339091000438,53536.638779520006
2023-08-26,18:47:22.000,238,10979820,14845,0,1693075641,13079.731738490002,40.85175221999816,53536.58986968001
2023-08-26,18:47:23.000,238,10979820,15165,0,1693075642,13079.698056939997,40.78126092000457,53536.70865072001
2023-08-26,18:47:24.000,238,10979843,14845,0,1693075643,13079.718265869997,40.69667135999771,53536.71563784
2023-08-26,18:47:25.000,238,10979830,15005,0,1693075644,13079.644166459992,40.57683615000133,53536.72961208001
2023-08-26,18:47:26.000,238,10979812,15125,0,1693075645,13079.637430149996,40.55568876000325,53536.71563784
2023-08-26,18:47:27.000,238,10979798,14845,0,1693075646,13079.657639079996,40.52044310999918,53536.75756056001
2023-08-26,18:47:28.000,238,10979811,14805,0,1693075647,13079.657639079996,40.52749223999854,53536.76454768
2023-08-26,18:47:29.000,238,10979819,15125,0,1693075648,13079.650902770001,40.50634485000046,53536.7715348
2023-08-26,18:47:30.000,238,10979830,14925,0,1693075649,13079.623957529991,40.55568876000325,53536.74358632
2023-08-26,18:47:31.000,238,10979806,14885,0,1693075650,13079.745211109992,40.61913093000476,53536.82044464
2023-08-26,18:47:32.000,238,10979853,14845,0,1693075651,13079.718265869997,40.7460152700005,53536.72961208001
2023-08-26,18:47:33.000,238,10979830,14845,0,1693075652,13079.738474799997,40.78831005000393,53536.70865072001
2023-08-26,18:47:34.000,238,10979826,14845,0,1693075653,13079.879937309997,40.90109613000095,53536.84839312001
2023-08-26,18:47:35.000,238,10979861,14685,0,1693075654,13079.839519449997,40.96453830000246,53536.82743176001
2023-08-26,18:47:36.000,238,10979877,14765,0,1693075655,13079.900146239997,41.06322612000076,53536.87634160001
2023-08-26,18:47:37.000,238,10979830,14965,0,1693075656,13079.873201000002,41.14076655000099,53536.89730296001
2023-08-26,18:47:38.000,238,10979842,14845,0,1693075657,13079.832783140002,41.239454369999294,53536.904290080005
2023-08-26,18:47:39.000,238,10979839,14925,0,1693075658,13079.792365280002,41.267650890004006,53536.92525144001
2023-08-26,18:47:40.000,238,10979826,15125,0,1693075659,13079.711529560002,41.36633871000231,53536.841406
2023-08-26,18:47:41.000,238,10979875,14925,0,1693075660,13079.772156350002,41.38748610000039,53536.94621280001
2023-08-26,18:47:42.000,238,10979840,15045,0,1693075661,13079.677848009997,41.457977400001255,53536.953199920004
2023-08-26,18:47:43.000,238,10979806,15085,0,1693075662,13079.718265869997,41.49322304999805,53536.94621280001
2023-08-26,18:47:44.000,238,10979873,14925,0,1693075663,13079.778892659997,41.55666521999956,53537.002109760004
2023-08-26,18:47:45.000,238,10979834,14925,0,1693075664,13079.772156350002,41.59191087000363,53537.023071120006
2023-08-26,18:47:46.000,238,10979833,15205,0,1693075665,13079.772156350002,41.627156520000426,53537.023071120006
2023-08-26,18:47:47.000,238,10979899,15125,0,1693075666,13079.758683729997,41.69764782000129,53536.9112772
2023-08-26,18:47:48.000,238,10979868,14765,0,1693075667,13079.805837899992,41.72584433999873,53536.9811484
2023-08-26,18:47:49.000,238,10979830,14845,0,1693075668,13079.785628969992,41.73289346999809,53536.974161280006
2023-08-26,18:47:50.000,238,10979837,14965,0,1693075669,13079.826046829992,41.7610899900028,53536.99512264001
2023-08-26,18:47:51.000,238,10979855,15165,0,1693075670,13079.933827790002,41.72584433999873,53537.03704536
2023-08-26,18:47:52.000,238,10979849,15045,0,1693075671,13079.994454580003,41.690598690001934,53537.002109760004
2023-08-26,18:47:53.000,238,10979820,15005,0,1693075672,13079.954036720002,41.683549560002575,53536.9112772
2023-08-26,18:47:54.000,238,10979892,15125,0,1693075673,13080.048345059993,41.57076347999828,53536.92525144001
2023-08-26,18:47:55.000,238,10979877,15005,0,1693075674,13080.108971849993,41.58486174000427,53536.96717416001
2023-08-26,18:47:56.000,238,10979830,14965,0,1693075675,13080.203280189999,41.53551783000148,53536.974161280006
2023-08-26,18:47:57.000,238,10979853,14925,0,1693075676,13080.149389709994,41.53551783000148,53536.88332872
2023-08-26,18:47:58.000,238,10979819,15045,0,1693075677,13080.250434359994,41.48617391999869,53536.98813552
2023-08-26,18:47:59.000,238,10979853,15045,0,1693075678,13080.31779745999,41.465026530000614,53537.05800672
2023-08-26,18:48:00.000,238,10979832,15045,0,1693075679,13080.3447427,41.38043697000103,53537.03704536
2023-08-26,18:48:01.000,238,10979808,14765,0,1693075680,13080.32453377,41.401584359999106,53537.071980960005
2023-08-26,18:48:02.000,238,10979866,14845,0,1693075681,13080.33800638999,41.33109305999824,53537.03005824
2023-08-26,18:48:03.000,238,10979845,15205,0,1693075682,13080.284115909999,41.29584741000144,53536.974161280006
2023-08-26,18:48:04.000,238,10979852,15205,0,1693075683,13080.304324839999,41.2042087200025,53537.01608400001
2023-08-26,18:48:05.000,238,10979873,15045,0,1693075684,13080.31779745999,41.218306980001216,53537.023071120006
2023-08-26,18:48:06.000,238,10979830,15125,0,1693075685,13080.391896869995,41.14781568000035,53537.12787792
2023-08-26,18:48:07.000,238,10979864,14725,0,1693075686,13080.311061149994,41.168963069998426,53537.11390368001
2023-08-26,18:48:08.000,238,10979847,14965,0,1693075687,13080.32453377,41.15486480999971,53537.071980960005
2023-08-26,18:48:09.000,238,10979851,14725,0,1693075688,13080.304324839999,41.15486480999971,53537.11390368001
2023-08-26,18:48:10.000,238,10979844,14885,0,1693075689,13080.351479009994,41.15486480999971,53537.141852160006
2023-08-26,18:48:11.000,238,10979834,14805,0,1693075690,13080.331270079994,41.168963069998426,53537.14883928
2023-08-26,18:48:12.000,238,10979848,15045,0,1693075691,13080.284115909999,41.25355262999801,53537.10691656
2023-08-26,18:48:13.000,238,10979856,14805,0,1693075692,13080.304324839999,41.338142190004874,53537.12787792
2023-08-26,18:48:14.000,238,10979870,14805,0,1693075693,13080.371687939994,41.36633871000231,53537.24665896
2023-08-26,18:48:15.000,238,10979805,14725,0,1693075694,13080.412105799995,41.44387914000254,53537.288581680004
2023-08-26,18:48:16.000,238,10979857,15005,0,1693075695,13080.452523659995,41.514370440003404,53537.26063320001
2023-08-26,18:48:17.000,238,10979838,14885,0,1693075696,13080.412105799995,41.65535303999786,53537.14883928
2023-08-26,18:48:18.000,238,10979871,14925,0,1693075697,13080.432314729995,41.71879520999937,53537.03704536
2023-08-26,18:48:19.000,238,10979827,14885,0,1693075698,13080.546832,41.78928651000024,53537.14883928
2023-08-26,18:48:20.000,238,10979807,14925,0,1693075699,13080.654612959996,41.82453216000431,53537.18377488001
2023-08-26,18:48:21.000,238,10979819,14965,0,1693075700,13080.789339160001,41.923219980002614,53537.17678776
2023-08-26,18:48:22.000,238,10979835,15365,0,1693075701,13080.903856429992,41.95846562999941,53537.11390368001
2023-08-26,18:48:23.000,238,10979844,15325,0,1693075702,13081.011637390002,41.97256388999813,53537.03704536
2023-08-26,18:48:24.000,238,10979820,15005,0,1693075703,13081.180045139998,41.95846562999941,53537.14883928
2023-08-26,18:48:25.000,238,10979833,15045,0,1693075704,13081.247408239993,41.99371128000348,53537.13486504001
2023-08-26,18:48:26.000,238,10979800,15045,0,1693075705,13081.388870749994,41.93731824000133,53537.17678776
2023-08-26,18:48:27.000,238,10979832,14885,0,1693075706,13081.456233849989,41.923219980002614,53537.190762000006
2023-08-26,18:48:28.000,238,10979820,14925,0,1693075707,13081.462970159999,41.88092519999918,53537.26063320001
2023-08-26,18:48:29.000,238,10979829,14845,0,1693075708,13081.58422374,41.8950234599979,53537.31653016
2023-08-26,18:48:30.000,238,10979869,14725,0,1693075709,13081.64485053,41.83863042000303,53537.407362720005
2023-08-26,18:48:31.000,238,10979828,14805,0,1693075710,13081.65832314999,41.83863042000303,53537.407362720005
2023-08-26,18:48:32.000,238,10979862,14845,0,1693075711,13081.71894993999,41.817483029997675,53537.46325968
2023-08-26,18:48:33.000,238,10979829,14925,0,1693075712,13081.651586839995,41.866826940000465,53537.44229832
2023-08-26,18:48:34.000,238,10979834,15085,0,1693075713,13081.71894993999,41.902072590004536,53537.53313088
2023-08-26,18:48:35.000,238,10979857,14565,0,1693075714,13081.73915886999,41.909121720003895,53537.56806648001
2023-08-26,18:48:36.000,238,10979859,14925,0,1693075715,13081.75936779999,41.97961302000476,53537.58204072
2023-08-26,18:48:37.000,238,10979860,14765,0,1693075716,13081.692004699995,42.07830084000307,53537.644924800006
2023-08-26,18:48:38.000,238,10979829,15165,0,1693075717,13081.71894993999,42.07125171000371,53537.61697632001
2023-08-26,18:48:39.000,238,10979856,14525,0,1693075718,13081.712213629995,42.099448230001144,53537.70780888
2023-08-26,18:48:40.000,238,10979838,14885,0,1693075719,13081.66505946,42.148792140003934,53537.70780888
2023-08-26,18:48:41.000,238,10979836,14725,0,1693075720,13081.590960049994,42.18403779000073,53537.68684752001
2023-08-26,18:48:42.000,238,10979893,14805,0,1693075721,13081.54380588,42.15584127000329,53537.742744480005
2023-08-26,18:48:43.000,238,10979853,14725,0,1693075722,13081.47644277999,42.212234309998166,53537.7497316
2023-08-26,18:48:44.000,238,10979830,14525,0,1693075723,13081.462970159999,42.19108692000009,53537.75671872
2023-08-26,18:48:45.000,238,10979858,15005,0,1693075724,13081.328243959993,42.19813604999945,53537.70082176
2023-08-26,18:48:46.000,238,10979835,14645,0,1693075725,13081.267617169993,42.16289040000265,53537.693834640006
2023-08-26,18:48:47.000,238,10979852,15325,0,1693075726,13081.227199309993,42.092399100001785,53537.72877024
2023-08-26,18:48:48.000,238,10979830,14845,0,1693075727,13081.146363589993,42.07125171000371,53537.6798604
2023-08-26,18:48:49.000,238,10979817,14765,0,1693075728,13081.011637390002,42.0078095400022,53537.644924800006
2023-08-26,18:48:50.000,238,10979813,14845,0,1693075729,13080.951010600002,41.909121720003895,53537.63793768001
2023-08-26,18:48:51.000,238,10979888,14805,0,1693075730,13080.823020709991,41.7963356399996,53537.59601496001
2023-08-26,18:48:52.000,238,10979885,14845,0,1693075731,13080.695030819996,41.676500430003216,53537.48422104
2023-08-26,18:48:53.000,238,10979820,15125,0,1693075732,13080.64114033999,41.641254779999144,53537.49819528001
2023-08-26,18:48:54.000,238,10979854,14845,0,1693075733,13080.70850344,41.514370440003404,53537.6099892
2023-08-26,18:48:55.000,238,10979828,15125,0,1693075734,13080.64787665,41.44387914000254,53537.505182400004
2023-08-26,18:48:56.000,238,10979818,14805,0,1693075735,13080.654612959996,41.44387914000254,53537.41434984
2023-08-26,18:48:57.000,238,10979753,15165,0,1693075736,13080.62093140999,41.44387914000254,53537.33050440001
2023-08-26,18:48:58.000,238,10979838,14965,0,1693075737,13080.755657609996,41.44387914000254,53537.37941424001
2023-08-26,18:48:59.000,238,10979828,14765,0,1693075738,13080.816284399996,41.49322304999805,53537.36544
2023-08-26,18:49:00.000,238,10979816,14965,0,1693075739,13080.930801670002,41.55666521999956,53537.27460744
2023-08-26,18:49:01.000,238,10979855,15125,0,1693075740,13081.079000489997,41.70469695000065,53537.32351728
2023-08-26,18:49:02.000,238,10979825,15005,0,1693075741,13081.186781449993,41.810433899998316,53537.2955688
2023-08-26,18:49:03.000,238,10979819,15245,0,1693075742,13081.368661819994,41.93026911000197,53537.40037560001
2023-08-26,18:49:04.000,238,10979821,15085,0,1693075743,13081.55727849999,42.050104319998354,53537.4353112
2023-08-26,18:49:05.000,238,10979829,14845,0,1693075744,13081.65832314999,42.20518517999881,53537.44928544001
2023-08-26,18:49:06.000,238,10979799,14965,0,1693075745,13081.77957672999,42.33206952000182,53537.49120816
2023-08-26,18:49:07.000,238,10979884,14685,0,1693075746,13081.81999458999,42.45895386000484,53537.51915664001
2023-08-26,18:49:08.000,238,10979853,14965,0,1693075747,13081.90083030999,42.52944515999843,53537.48422104
2023-08-26,18:49:09.000,238,10979853,15085,0,1693075748,13081.921039239991,42.677476889999525,53537.53313088
2023-08-26,18:49:10.000,238,10979828,14845,0,1693075749,13081.88062137999,42.64223124000273,53537.48422104
2023-08-26,18:49:11.000,238,10979833,14885,0,1693075750,13081.921039239991,42.64928037000209,53537.59601496001
2023-08-26,18:49:12.000,238,10979851,14925,0,1693075751,13081.894093999996,42.62108385000465,53537.59601496001
2023-08-26,18:49:13.000,238,10979862,14805,0,1693075752,13081.772840419995,42.58583820000058,53537.60300208
2023-08-26,18:49:14.000,238,10979855,15085,0,1693075753,13081.77957672999,42.48715038000228,53537.56806648001
2023-08-26,18:49:15.000,238,10979805,14725,0,1693075754,13081.631377909995,42.451904729998205,53537.575053600005
2023-08-26,18:49:16.000,238,10979845,15045,0,1693075755,13081.51686063999,42.33206952000182,53537.575053600005
2023-08-26,18:49:17.000,238,10979896,15125,0,1693075756,13081.47644277999,42.24043083000288,53537.68684752001
2023-08-26,18:49:18.000,238,10979869,14885,0,1693075757,13081.395607059989,42.11354648999986,53537.70780888
2023-08-26,18:49:19.000,238,10979823,15005,0,1693075758,13081.321507649998,42.050104319998354,53537.73575736001
2023-08-26,18:49:20.000,238,10979873,14845,0,1693075759,13081.200254069998,41.93026911000197,53537.78466720001
2023-08-26,18:49:21.000,238,10979810,15285,0,1693075760,13081.025110009992,41.83158129000367,53537.68684752001
2023-08-26,18:49:22.000,238,10979798,14885,0,1693075761,13081.004901079992,41.71879520999937,53537.80562856001
2023-08-26,18:49:23.000,238,10979897,14725,0,1693075762,13080.903856429992,41.62010739000107,53537.791654320004
2023-08-26,18:49:24.000,238,10979880,14885,0,1693075763,13080.816284399996,41.52141957000276,53537.693834640006
2023-08-26,18:49:25.000,238,10979831,14965,0,1693075764,13080.816284399996,41.38748610000039,53537.85453840001
2023-08-26,18:49:26.000,238,10979828,15005,0,1693075765,13080.796075469996,41.33109305999824,53537.73575736001
2023-08-26,18:49:27.000,238,10979840,14925,0,1693075766,13080.870174880001,41.267650890004006,53537.8196028
2023-08-26,18:49:28.000,238,10979859,15165,0,1693075767,13080.951010600002,41.25355262999801,53537.83357704001
2023-08-26,18:49:29.000,238,10979840,14845,0,1693075768,13080.924065359992,41.29584741000144,53537.85453840001
2023-08-26,18:49:30.000,238,10979861,15205,0,1693075769,13081.025110009992,41.37338784000167,53537.77768008
2023-08-26,18:49:31.000,238,10979820,14845,0,1693075770,13081.018373699997,41.457977400001255,53537.77069296
2023-08-26,18:49:32.000,238,10979820,14725,0,1693075771,13081.119418349997,41.57076347999828,53537.80562856001
2023-08-26,18:49:33.000,238,10979848,14605,0,1693075772,13081.166572519993,41.739942600004724,53537.83357704001
2023-08-26,18:49:34.000,238,10979846,14725,0,1693075773,13081.193517760003,41.909121720003895,53537.73575736001
2023-08-26,18:49:35.000,238,10979846,14725,0,1693075774,13081.294562409988,42.12764474999858,53537.88248688001
2023-08-26,18:49:36.000,238,10979836,14965,0,1693075775,13081.348452889993,42.33911865000118,53537.84755128
2023-08-26,18:49:37.000,238,10979847,14805,0,1693075776,13081.361925509998,42.557641680003144,53537.889474
2023-08-26,18:49:38.000,238,10979856,14925,0,1693075777,13081.409079679994,42.733869930001674,53537.88248688001
2023-08-26,18:49:39.000,238,10979897,14765,0,1693075778,13081.402343369999,42.92419643999892,53537.791654320004
2023-08-26,18:49:40.000,238,10979820,14725,0,1693075779,13081.483179089999,43.06517904000066,53537.840564160004
2023-08-26,18:49:41.000,238,10979866,14565,0,1693075780,13081.47644277999,43.135670340001525,53537.861525520006
2023-08-26,18:49:42.000,238,10979819,14725,0,1693075781,13081.53706956999,43.17796511999768,53537.840564160004
2023-08-26,18:49:43.000,238,10979848,14845,0,1693075782,13081.590960049994,43.192063380003674,53537.79864144
2023-08-26,18:49:44.000,238,10979866,14845,0,1693075783,13081.61790528999,43.11452295000345,53537.84755128
2023-08-26,18:49:45.000,238,10979857,14965,0,1693075784,13081.671795769995,43.079277299999376,53537.80562856001
2023-08-26,18:49:46.000,238,10979899,14845,0,1693075785,13081.70547732,42.93829470000492,53537.83357704001
2023-08-26,18:49:47.000,238,10979855,15205,0,1693075786,13081.671795769995,42.83960687999934,53537.77768008
2023-08-26,18:49:48.000,238,10979821,14925,0,1693075787,13081.69874100999,42.74796819000039,53537.812615680006
2023-08-26,18:49:49.000,238,10979851,14845,0,1693075788,13081.74589518,42.61403471999802,53537.89646112
2023-08-26,18:49:50.000,238,10979844,15045,0,1693075789,13081.78631304,42.451904729998205,53537.91742248
2023-08-26,18:49:51.000,238,10979863,14645,0,1693075790,13081.75936779999,42.30387300000439,53537.9942808
2023-08-26,18:49:52.000,238,10979861,14645,0,1693075791,13081.752631489995,42.212234309998166,53538.00126792001
2023-08-26,18:49:53.000,238,10979885,14645,0,1693075792,13081.53706956999,42.12764474999858,53537.93139672001
2023-08-26,18:49:54.000,238,10979889,14765,0,1693075793,13081.530333259994,42.085349970002426,53538.029216400006
2023-08-26,18:49:55.000,238,10979858,14765,0,1693075794,13081.415815989989,41.98666215000412,53538.02222928001
2023-08-26,18:49:56.000,238,10979817,14565,0,1693075795,13081.314771339989,41.93731824000133,53538.078126240005
2023-08-26,18:49:57.000,238,10979833,15005,0,1693075796,13081.186781449993,41.923219980002614,53538.05017776001
2023-08-26,18:49:58.000,238,10979853,14925,0,1693075797,13081.166572519993,41.866826940000465,53538.15498456
2023-08-26,18:49:59.000,238,10979866,14845,0,1693075798,13081.112682040002,41.909121720003895,53538.18992016001
2023-08-26,18:50:00.000,238,10979873,15165,0,1693075799,13080.951010600002,41.902072590004536,53538.15498456
2023-08-26,18:50:01.000,238,10979888,15165,0,1693075800,13080.910592740001,41.8950234599979,53538.25979136
2023-08-26,18:50:02.000,238,10979878,15005,0,1693075801,13080.897120119997,41.8950234599979,53538.2737656
2023-08-26,18:50:03.000,238,10979861,14725,0,1693075802,13080.836493329996,41.916170850003255,53538.2737656
2023-08-26,18:50:04.000,238,10979833,15045,0,1693075803,13080.816284399996,41.873876069999824,53538.30171408
2023-08-26,18:50:05.000,238,10979859,14885,0,1693075804,13080.816284399996,41.923219980002614,53538.25979136
2023-08-26,18:50:06.000,238,10979852,14925,0,1693075805,13080.755657609996,41.93731824000133,53538.25280424
2023-08-26,18:50:07.000,238,10979821,14885,0,1693075806,13080.809548090001,41.97961302000476,53538.30870120001
2023-08-26,18:50:08.000,238,10979861,14845,0,1693075807,13080.836493329996,41.95846562999941,53538.23883000001
2023-08-26,18:50:09.000,238,10979873,14805,0,1693075808,13080.836493329996,41.96551475999877,53538.294726960004
2023-08-26,18:50:10.000,238,10979861,14645,0,1693075809,13080.883647499992,41.95846562999941,53538.175945920004
2023-08-26,18:50:11.000,238,10979825,14965,0,1693075810,13080.843229639991,41.95846562999941,53538.196907280006
2023-08-26,18:50:12.000,238,10979807,15245,0,1693075811,13080.755657609996,42.02190780000092,53538.01524216
2023-08-26,18:50:13.000,238,10979792,14685,0,1693075812,13080.849965950001,42.01485867000156,53538.14101032001
2023-08-26,18:50:14.000,238,10979827,14885,0,1693075813,13081.031846320002,42.02895693000028,53538.23883000001
2023-08-26,18:50:15.000,238,10979816,14565,0,1693075814,13081.085736799992,42.07830084000307,53538.2038944
2023-08-26,18:50:16.000,238,10979837,15045,0,1693075815,13081.247408239993,42.13469387999794,53538.175945920004
2023-08-26,18:50:17.000,238,10979832,15045,0,1693075816,13081.180045139998,42.24043083000288,53538.16197168
2023-08-26,18:50:18.000,238,10979895,14845,0,1693075817,13081.260880859998,42.325020390002464,53538.16895880001
2023-08-26,18:50:19.000,238,10979886,14325,0,1693075818,13081.294562409988,42.41665908000141,53538.18992016001
2023-08-26,18:50:20.000,238,10979835,14205,0,1693075819,13081.334980269989,42.48010125000292,53538.16197168
2023-08-26,18:50:21.000,238,10979844,14245,0,1693075820,13081.355189199989,42.5646908100025,53538.18293304
2023-08-26,18:50:22.000,238,10979874,14525,0,1693075821,13081.409079679994,42.66337863000081,53538.245817120005
2023-08-26,18:50:23.000,238,10979866,14045,0,1693075822,13081.375398129989,42.69157514999824,53538.23184288
2023-08-26,18:50:24.000,238,10979852,13885,0,1693075823,13081.361925509998,42.69862428000488,53538.21786864001
2023-08-26,18:50:25.000,238,10979906,14365,0,1693075824,13081.186781449993,42.726820800002315,53538.2038944
2023-08-26,18:50:26.000,238,10979897,14245,0,1693075825,13081.139627279998,42.684526019998884,53538.23883000001
2023-08-26,18:50:27.000,238,10979825,14205,0,1693075826,13080.951010600002,42.670427760000166,53538.14101032001
2023-08-26,18:50:28.000,238,10979871,14205,0,1693075827,13080.849965950001,42.62813298000401,53538.16197168
2023-08-26,18:50:29.000,238,10979836,14165,0,1693075828,13080.76913023,42.59288732999994,53538.2038944
2023-08-26,18:50:30.000,238,10979820,14485,0,1693075829,13080.742184989991,42.508297770000354,53538.18293304
2023-08-26,18:50:31.000,238,10979839,14645,0,1693075830,13080.64114033999,42.40960995000205,53538.10607472
2023-08-26,18:50:32.000,238,10979812,14445,0,1693075831,13080.634404029995,42.34616778000054,53538.147997440006
2023-08-26,18:50:33.000,238,10979852,14605,0,1693075832,13080.48620521,42.2192834400048,53538.10607472
2023-08-26,18:50:34.000,238,10979827,14325,0,1693075833,13080.533359379995,42.17698866000137,53538.11306184
2023-08-26,18:50:35.000,238,10979868,14725,0,1693075834,13080.51988675999,42.092399100001785,53538.078126240005
2023-08-26,18:50:36.000,238,10979798,14525,0,1693075835,13080.48620521,42.07830084000307,53538.05017776001
2023-08-26,18:50:37.000,238,10979882,14485,0,1693075836,13080.44578735,42.036006059999636,53537.9942808
2023-08-26,18:50:38.000,238,10979846,14405,0,1693075837,13080.48620521,42.07125171000371,53538.07113912001
2023-08-26,18:50:39.000,238,10979870,14485,0,1693075838,13080.58051354999,42.050104319998354,53538.18293304
2023-08-26,18:50:40.000,238,10979882,14245,0,1693075839,13080.54009568999,42.1064973600005,53538.15498456
2023-08-26,18:50:41.000,238,10979839,14725,0,1693075840,13080.573777239995,42.15584127000329,53538.16895880001
2023-08-26,18:50:42.000,238,10979804,14405,0,1693075841,13080.56704093,42.268627350000315,53538.05716488
2023-08-26,18:50:43.000,238,10979852,14565,0,1693075842,13080.60072247999,42.33206952000182,53538.18293304
2023-08-26,18:50:44.000,238,10979866,14605,0,1693075843,13080.721976059991,42.3532169099999,53538.245817120005
2023-08-26,18:50:45.000,238,10979888,14405,0,1693075844,13080.7489213,42.43075734000013,53538.28773984001
2023-08-26,18:50:46.000,238,10979893,14445,0,1693075845,13080.76913023,42.451904729998205,53538.2038944
2023-08-26,18:50:47.000,238,10979877,14605,0,1693075846,13080.72871237,42.451904729998205,53538.245817120005
2023-08-26,18:50:48.000,238,10979865,14485,0,1693075847,13080.789339160001,42.43780646999949,53538.294726960004
2023-08-26,18:50:49.000,238,10979856,14565,0,1693075848,13080.701767129991,42.4660029900042,53538.32966256
2023-08-26,18:50:50.000,238,10979814,14205,0,1693075849,13080.721976059991,42.42370821000077,53538.35062392
2023-08-26,18:50:51.000,238,10979842,14525,0,1693075850,13080.695030819996,42.43075734000013,53538.37158528
2023-08-26,18:50:52.000,238,10979829,14285,0,1693075851,13080.593986169995,42.36731516999862,53538.33664968001
2023-08-26,18:50:53.000,238,10979855,14205,0,1693075852,13080.546832,42.40256082000269,53538.245817120005
2023-08-26,18:50:54.000,238,10979851,14405,0,1693075853,13080.58724986,42.41665908000141,53538.37158528
2023-08-26,18:50:55.000,238,10979837,14205,0,1693075854,13080.546832,42.41665908000141,53538.35761104001
2023-08-26,18:50:56.000,238,10979848,14285,0,1693075855,13080.533359379995,42.48010125000292,53538.32966256
2023-08-26,18:50:57.000,238,10979860,14205,0,1693075856,13080.46599628,42.53649428999779,53538.18293304
2023-08-26,18:50:58.000,238,10979866,14405,0,1693075857,13080.58724986,42.59288732999994,53538.18992016001
2023-08-26,18:50:59.000,238,10979871,14045,0,1693075858,13080.58724986,42.60698558999866,53538.16895880001
2023-08-26,18:51:00.000,238,10979821,14245,0,1693075859,13080.634404029995,42.69862428000488,53538.09210048
2023-08-26,18:51:01.000,238,10979844,14365,0,1693075860,13080.72871237,42.677476889999525,53538.16895880001
2023-08-26,18:51:02.000,238,10979858,14245,0,1693075861,13080.796075469996,42.7127225400036,53538.07113912001
2023-08-26,18:51:03.000,238,10979869,14165,0,1693075862,13080.789339160001,42.74091906000103,53538.03620352
2023-08-26,18:51:04.000,238,10979854,14325,0,1693075863,13080.890383810001,42.75501731999975,53538.09210048
2023-08-26,18:51:05.000,238,10979864,14285,0,1693075864,13080.836493329996,42.8114103600019,53537.94537096
2023-08-26,18:51:06.000,238,10979848,14005,0,1693075865,13080.890383810001,42.83960687999934,53538.03620352
2023-08-26,18:51:07.000,238,10979831,13965,0,1693075866,13080.863438569992,42.86075427000469,53538.03620352
2023-08-26,18:51:08.000,238,10979880,14325,0,1693075867,13080.836493329996,42.86075427000469,53537.96633232
2023-08-26,18:51:09.000,238,10979891,14085,0,1693075868,13080.903856429992,42.83960687999934,53538.078126240005
2023-08-26,18:51:10.000,238,10979903,14445,0,1693075869,13080.951010600002,42.82550862000062,53538.15498456
2023-08-26,18:51:11.000,238,10979823,14405,0,1693075870,13080.870174880001,42.80436123000254,53538.16895880001
2023-08-26,18:51:12.000,238,10979876,14565,0,1693075871,13080.870174880001,42.76206644999911,53538.18992016001
2023-08-26,18:51:13.000,238,10979878,14525,0,1693075872,13080.721976059991,42.677476889999525,53538.1340232
2023-08-26,18:51:14.000,238,10979854,14125,0,1693075873,13080.715239749996,42.62813298000401,53538.2038944
2023-08-26,18:51:15.000,238,10979864,14045,0,1693075874,13080.64787665,42.57878907000122,53538.22485576
2023-08-26,18:51:16.000,238,10979867,14325,0,1693075875,13080.58724986,42.51534689999971,53538.21786864001
2023-08-26,18:51:17.000,238,10979856,14485,0,1693075876,13080.40536949,42.494199510001636,53538.25979136
2023-08-26,18:51:18.000,238,10979869,14565,0,1693075877,13080.331270079994,42.41665908000141,53538.35062392
2023-08-26,18:51:19.000,238,10979855,14245,0,1693075878,13080.284115909999,42.33206952000182,53538.343636800004
2023-08-26,18:51:20.000,238,10979887,14325,0,1693075879,13080.236961739989,42.268627350000315,53538.35761104001
2023-08-26,18:51:21.000,238,10979890,14285,0,1693075880,13080.088762919993,42.24043083000288,53538.39254664
2023-08-26,18:51:22.000,238,10979829,14645,0,1693075881,13079.967509339993,42.2192834400048,53538.3785724
2023-08-26,18:51:23.000,238,10979826,13885,0,1693075882,13079.846255759992,42.18403779000073,53538.315688320006
2023-08-26,18:51:24.000,238,10979845,14285,0,1693075883,13079.778892659997,42.13469387999794,53538.30870120001
2023-08-26,18:51:25.000,238,10979872,14285,0,1693075884,13079.799101589997,42.13469387999794,53538.3785724
2023-08-26,18:51:26.000,238,10979869,14565,0,1693075885,13079.873201000002,42.15584127000329,53538.343636800004
2023-08-26,18:51:27.000,238,10979872,14205,0,1693075886,13079.819310519997,42.20518517999881,53538.294726960004
2023-08-26,18:51:28.000,238,10979840,14325,0,1693075887,13079.954036720002,42.275676479999674,53538.33664968001
2023-08-26,18:51:29.000,238,10979899,14445,0,1693075888,13079.954036720002,42.325020390002464,53538.23883000001
2023-08-26,18:51:30.000,238,10979874,14205,0,1693075889,13080.082026609998,42.43780646999949,53538.28075272
2023-08-26,18:51:31.000,238,10979832,14205,0,1693075890,13080.122444469998,42.508297770000354,53538.175945920004
2023-08-26,18:51:32.000,238,10979909,14205,0,1693075891,13080.284115909999,42.65632950000145,53538.078126240005
2023-08-26,18:51:33.000,238,10979857,14085,0,1693075892,13080.42557842,42.69157514999824,53538.09210048
2023-08-26,18:51:34.000,238,10979876,14325,0,1693075893,13080.546832,42.81845949000126,53538.02222928001
2023-08-26,18:51:35.000,238,10979861,14525,0,1693075894,13080.64114033999,42.846656009998696,53538.029216400006
2023-08-26,18:51:36.000,238,10979887,14165,0,1693075895,13080.782602849991,42.910098180000205,53538.05716488
2023-08-26,18:51:37.000,238,10979876,13965,0,1693075896,13080.843229639991,42.92419643999892,53538.05716488
2023-08-26,18:51:38.000,238,10979842,14325,0,1693075897,13080.849965950001,42.98763861000043,53537.90344824001
2023-08-26,18:51:39.000,238,10979885,14165,0,1693075898,13080.910592740001,43.00878599999851,53537.93139672001
2023-08-26,18:51:40.000,238,10979858,14245,0,1693075899,13080.984692149992,43.01583512999787,53537.98729368
2023-08-26,18:51:41.000,238,10979841,14165,0,1693075900,13080.917329049997,43.079277299999376,53538.00126792001
2023-08-26,18:51:42.000,238,10979846,14245,0,1693075901,13080.991428460002,43.0581299100013,53538.10607472
2023-08-26,18:51:43.000,238,10979850,14165,0,1693075902,13080.957746909997,43.11452295000345,53538.09210048
2023-08-26,18:51:44.000,238,10979856,14125,0,1693075903,13080.903856429992,43.17091598999832,53538.08511336
2023-08-26,18:51:45.000,238,10979901,14285,0,1693075904,13080.849965950001,43.185014250004315,53538.10607472
2023-08-26,18:51:46.000,238,10979876,14485,0,1693075905,13080.775866539996,43.22730903000047,53538.03620352
2023-08-26,18:51:47.000,238,10979840,14405,0,1693075906,13080.614195099995,43.255505549997906,53537.90344824001
2023-08-26,18:51:48.000,238,10979870,14365,0,1693075907,13080.51988675999,43.24845641999855,53537.959345200004
2023-08-26,18:51:49.000,238,10979851,14605,0,1693075908,13080.46599628,43.22730903000047,53538.078126240005
2023-08-26,18:51:50.000,238,10979859,14365,0,1693075909,13080.351479009994,43.20616164000239,53538.00126792001
2023-08-26,18:51:51.000,238,10979874,14285,0,1693075910,13080.311061149994,43.128621210002166,53538.175945920004
2023-08-26,18:51:52.000,238,10979900,14365,0,1693075911,13080.196543879989,43.05108078000194,53538.16895880001
2023-08-26,18:51:53.000,238,10979904,14325,0,1693075912,13080.028136129993,42.97354035000171,53538.05716488
2023-08-26,18:51:54.000,238,10979866,14445,0,1693075913,13079.947300409993,42.82550862000062,53538.04319064
2023-08-26,18:51:55.000,238,10979877,14525,0,1693075914,13079.893409930002,42.719771670002956,53538.12004896001
2023-08-26,18:51:56.000,238,10979858,14565,0,1693075915,13079.866464689992,42.550592550003785,53538.05716488
2023-08-26,18:51:57.000,238,10979849,14365,0,1693075916,13079.731738490002,42.47305212000356,53538.064152
2023-08-26,18:51:58.000,238,10979867,14245,0,1693075917,13079.751947420002,42.3532169099999,53538.05017776001
2023-08-26,18:51:59.000,238,10979819,14485,0,1693075918,13079.805837899992,42.17698866000137,53538.14101032001
2023-08-26,18:52:00.000,238,10979829,14565,0,1693075919,13079.819310519997,42.099448230001144,53538.16197168
2023-08-26,18:52:01.000,238,10979898,14165,0,1693075920,13079.826046829992,42.02190780000092,53538.15498456
2023-08-26,18:52:02.000,238,10979919,14205,0,1693075921,13079.832783140002,42.02895693000028,53538.04319064
2023-08-26,18:52:03.000,238,10979838,14325,0,1693075922,13079.839519449997,42.043055189998995,53538.03620352
2023-08-26,18:52:04.000,238,10979854,14045,0,1693075923,13079.954036720002,42.050104319998354,53538.04319064
2023-08-26,18:52:05.000,238,10979863,14205,0,1693075924,13079.980981959998,42.1064973600005,53538.03620352
2023-08-26,18:52:06.000,238,10979868,14205,0,1693075925,13080.075290299988,42.212234309998166,53537.980306560006
2023-08-26,18:52:07.000,238,10979836,14325,0,1693075926,13080.210016499994,42.33911865000118,53538.05716488
2023-08-26,18:52:08.000,238,10979853,14365,0,1693075927,13080.263906979999,42.48010125000292,53538.05017776001
2023-08-26,18:52:09.000,238,10979889,14085,0,1693075928,13080.270643289994,42.60698558999866,53538.03620352
2023-08-26,18:52:10.000,238,10979927,14165,0,1693075929,13080.290852219994,42.75501731999975,53538.03620352
2023-08-26,18:52:11.000,238,10979860,14045,0,1693075930,13080.290852219994,42.92419643999892,53537.98729368
2023-08-26,18:52:12.000,238,10979862,14245,0,1693075931,13080.32453377,43.05108078000194,53538.008255040004
2023-08-26,18:52:13.000,238,10979850,14165,0,1693075932,13080.33800638999,43.185014250004315,53537.980306560006
2023-08-26,18:52:14.000,238,10979844,14405,0,1693075933,13080.41884210999,43.29075120000198,53538.07113912001
2023-08-26,18:52:15.000,238,10979843,14285,0,1693075934,13080.432314729995,43.354193370003486,53538.02222928001
2023-08-26,18:52:16.000,238,10979830,14285,0,1693075935,13080.45925996999,43.43173380000371,53538.05716488
2023-08-26,18:52:17.000,238,10979906,14805,0,1693075936,13080.42557842,43.47402857999987,53538.008255040004
2023-08-26,18:52:18.000,238,10979918,14405,0,1693075937,13080.452523659995,43.551569010000094,53538.029216400006
2023-08-26,18:52:19.000,238,10979844,14405,0,1693075938,13080.48620521,43.55861813999945,53538.008255040004
2023-08-26,18:52:20.000,238,10979842,14285,0,1693075939,13080.47946889999,43.56566726999881,53538.01524216
2023-08-26,18:52:21.000,238,10979841,14245,0,1693075940,13080.47946889999,43.593863790003525,53538.09210048
2023-08-26,18:52:22.000,238,10979853,14445,0,1693075941,13080.452523659995,43.544519880000735,53538.04319064
2023-08-26,18:52:23.000,238,10979843,14365,0,1693075942,13080.513150449995,43.43878293000307,53538.03620352
2023-08-26,18:52:24.000,238,10979899,14285,0,1693075943,13080.48620521,43.34714424000413,53538.10607472
2023-08-26,18:52:25.000,238,10979895,14045,0,1693075944,13080.40536949,43.24140728999919,53538.05017776001
2023-08-26,18:52:26.000,238,10979880,14285,0,1693075945,13080.39863317999,43.14976860000024,53538.04319064
2023-08-26,18:52:27.000,238,10979836,14565,0,1693075946,13080.391896869995,43.00173686999915,53538.10607472
2023-08-26,18:52:28.000,238,10979895,14445,0,1693075947,13080.3447427,42.88895079000213,53538.11306184
2023-08-26,18:52:29.000,238,10979859,14645,0,1693075948,13080.27737959999,42.74091906000103,53538.1340232
2023-08-26,18:52:30.000,238,10979836,14485,0,1693075949,13080.31779745999,42.59288732999994,53538.25979136
2023-08-26,18:52:31.000,238,10979857,14445,0,1693075950,13080.27737959999,42.47305212000356,53538.23184288
2023-08-26,18:52:32.000,238,10979879,14445,0,1693075951,13080.210016499994,42.317971260003105,53538.30870120001
2023-08-26,18:52:33.000,238,10979932,14485,0,1693075952,13080.135917089989,42.20518517999881,53538.2737656
2023-08-26,18:52:34.000,238,10979811,14245,0,1693075953,13080.007927199993,42.148792140003934,53538.25280424
2023-08-26,18:52:35.000,238,10979826,14245,0,1693075954,13079.913618860002,42.11354648999986,53538.11306184
2023-08-26,18:52:36.000,238,10979852,14285,0,1693075955,13079.886673619993,42.01485867000156,53538.196907280006
2023-08-26,18:52:37.000,238,10979839,14165,0,1693075956,13079.799101589997,41.98666215000412,53538.22485576
2023-08-26,18:52:38.000,238,10979872,14205,0,1693075957,13079.772156350002,42.01485867000156,53538.2737656
2023-08-26,18:52:39.000,238,10979859,14125,0,1693075958,13079.805837899992,42.043055189998995,53538.37158528
2023-08-26,18:52:40.000,238,10979824,14165,0,1693075959,13079.819310519997,42.212234309998166,53538.37158528
2023-08-26,18:52:41.000,238,10979914,14605,0,1693075960,13079.799101589997,42.30387300000439,53538.38555952001
2023-08-26,18:52:42.000,238,10979876,14565,0,1693075961,13079.846255759992,42.41665908000141,53538.2737656
2023-08-26,18:52:43.000,238,10979886,14285,0,1693075962,13079.940564099998,42.550592550003785,53538.32267544
2023-08-26,18:52:44.000,238,10979844,14445,0,1693075963,13080.061817679998,42.64223124000273,53538.39254664
2023-08-26,18:52:45.000,238,10979831,14725,0,1693075964,13080.149389709994,42.74091906000103,53538.35062392
2023-08-26,18:52:46.000,238,10979815,14725,0,1693075965,13080.216752809989,42.853705139998056,53538.37158528
2023-08-26,18:52:47.000,238,10979848,14205,0,1693075966,13080.29758852999,42.92419643999892,53538.42748224
2023-08-26,18:52:48.000,238,10979892,14285,0,1693075967,13080.42557842,42.98058948000107,53538.49036632
2023-08-26,18:52:49.000,238,10979885,14285,0,1693075968,13080.39863317999,43.0228842600045,53538.50434056001
2023-08-26,18:52:50.000,238,10979869,14525,0,1693075969,13080.41884210999,43.10747382000409,53538.462417840004
2023-08-26,18:52:51.000,238,10979872,14525,0,1693075970,13080.41884210999,43.0581299100013,53538.462417840004
2023-08-26,18:52:52.000,238,10979871,14245,0,1693075971,13080.311061149994,43.079277299999376,53538.413508000005
2023-08-26,18:52:53.000,238,10979891,14405,0,1693075972,13080.331270079994,43.07222817000002,53538.413508000005
2023-08-26,18:52:54.000,238,10979894,14365,0,1693075973,13080.371687939994,43.01583512999787,53538.483379200006
2023-08-26,18:52:55.000,238,10979863,14045,0,1693075974,13080.311061149994,42.952392960003635,53538.462417840004
2023-08-26,18:52:56.000,238,10979893,14125,0,1693075975,13080.290852219994,42.87485253000341,53538.50434056001
2023-08-26,18:52:57.000,238,10979906,14365,0,1693075976,13080.230225429994,42.79731210000318,53538.44145648
2023-08-26,18:52:58.000,238,10979817,14325,0,1693075977,13080.176334949989,42.7127225400036,53538.42049512
2023-08-26,18:52:59.000,238,10979860,14405,0,1693075978,13080.095499229988,42.61403471999802,53538.35761104001
2023-08-26,18:53:00.000,238,10979850,14245,0,1693075979,13080.068553989993,42.52239602999907,53538.32966256
2023-08-26,18:53:01.000,238,10979867,14245,0,1693075980,13080.095499229988,42.451904729998205,53538.43446936001
2023-08-26,18:53:02.000,238,10979855,14565,0,1693075981,13080.055081369988,42.42370821000077,53538.42748224
2023-08-26,18:53:03.000,238,10979873,14365,0,1693075982,13080.041608749998,42.30387300000439,53538.42748224
2023-08-26,18:53:04.000,238,10979870,14285,0,1693075983,13080.041608749998,42.310922130003746,53538.462417840004
2023-08-26,18:53:05.000,238,10979902,14525,0,1693075984,13080.021399819998,42.29682386999775,53538.54626328
2023-08-26,18:53:06.000,238,10979877,14405,0,1693075985,13079.927091479993,42.33206952000182,53538.5183148
2023-08-26,18:53:07.000,238,10979861,14565,0,1693075986,13079.886673619993,42.36026603999926,53538.54626328
2023-08-26,18:53:08.000,238,10979888,14285,0,1693075987,13079.893409930002,42.41665908000141,53538.49036632
2023-08-26,18:53:09.000,238,10979878,14485,0,1693075988,13079.900146239997,42.48010125000292,53538.64408296001
2023-08-26,18:53:10.000,238,10979885,14125,0,1693075989,13079.927091479993,42.47305212000356,53538.699979920006
2023-08-26,18:53:11.000,238,10979893,14485,0,1693075990,13079.906882549993,42.52944515999843,53538.66504432
2023-08-26,18:53:12.000,238,10979833,14525,0,1693075991,13079.866464689992,42.5999364599993,53538.67203144001
2023-08-26,18:53:13.000,238,10979948,14645,0,1693075992,13079.799101589997,42.5999364599993,53538.70696704
2023-08-26,18:53:14.000,238,10979897,14525,0,1693075993,13079.812574210002,42.64928037000209,53538.68600568
2023-08-26,18:53:15.000,238,10979855,14405,0,1693075994,13079.758683729997,42.7127225400036,53538.7279284
2023-08-26,18:53:16.000,238,10979850,14485,0,1693075995,13079.738474799997,42.7127225400036,53538.630108720005
2023-08-26,18:53:17.000,238,10979859,14485,0,1693075996,13079.704793249992,42.74796819000039,53538.63709584
2023-08-26,18:53:18.000,238,10979841,14245,0,1693075997,13079.718265869997,42.76206644999911,53538.70696704
2023-08-26,18:53:19.000,238,10979866,14565,0,1693075998,13079.812574210002,42.684526019998884,53538.68600568
2023-08-26,18:53:20.000,238,10979927,14365,0,1693075999,13079.805837899992,42.719771670002956,53538.699979920006
2023-08-26,18:53:21.000,238,10979822,14165,0,1693076000,13079.859728379997,42.69862428000488,53538.69299280001
2023-08-26,18:53:22.000,238,10979916,14485,0,1693076001,13079.859728379997,42.74796819000039,53538.679018560004
2023-08-26,18:53:23.000,238,10979892,14725,0,1693076002,13079.960773029998,42.719771670002956,53538.588186
2023-08-26,18:53:24.000,238,10979881,14445,0,1693076003,13080.068553989993,42.76911557999847,53538.66504432
2023-08-26,18:53:25.000,238,10979858,14485,0,1693076004,13080.135917089989,42.79731210000318,53538.72094128001
2023-08-26,18:53:26.000,238,10979893,14525,0,1693076005,13080.156126019989,42.846656009998696,53538.651070080006
2023-08-26,18:53:27.000,238,10979891,14045,0,1693076006,13080.243698049999,42.86780340000405,53538.679018560004
2023-08-26,18:53:28.000,238,10979908,14485,0,1693076007,13080.33800638999,42.945343830004276,53538.70696704
2023-08-26,18:53:29.000,238,10979874,14525,0,1693076008,13080.331270079994,42.92419643999892,53538.79081248001
2023-08-26,18:53:30.000,238,10979871,14645,0,1693076009,13080.391896869995,42.99468773999979,53538.69299280001
2023-08-26,18:53:31.000,238,10979878,14365,0,1693076010,13080.43905103999,43.04403165000258,53538.71395416
2023-08-26,18:53:32.000,238,10979914,14365,0,1693076011,13080.40536949,43.05108078000194,53538.748889760005
2023-08-26,18:53:33.000,238,10979880,14405,0,1693076012,13080.45925996999,43.05108078000194,53538.699979920006
2023-08-26,18:53:34.000,238,10979887,14325,0,1693076013,13080.391896869995,43.086326429998735,53538.71395416
2023-08-26,18:53:35.000,238,10979878,14405,0,1693076014,13080.35821531999,43.0228842600045,53538.7279284
2023-08-26,18:53:36.000,238,10979869,14125,0,1693076015,13080.284115909999,43.0228842600045,53538.7279284
2023-08-26,18:53:37.000,238,10979906,14245,0,1693076016,13080.31779745999,43.01583512999787,53538.748889760005
2023-08-26,18:53:38.000,238,10979873,14405,0,1693076017,13080.25717066999,43.02993339000386,53538.79081248001
2023-08-26,18:53:39.000,238,10979901,14365,0,1693076018,13080.236961739989,43.00173686999915,53538.7279284
2023-08-26,18:53:40.000,238,10979861,14525,0,1693076019,13080.189807569994,43.03698252000322,53538.67203144001
2023-08-26,18:53:41.000,238,10979887,14405,0,1693076020,13080.230225429994,43.05108078000194,53538.76985112001
2023-08-26,18:53:42.000,238,10979834,14485,0,1693076021,13080.236961739989,43.10042469000473,53538.651070080006
2023-08-26,18:53:43.000,238,10979902,14485,0,1693076022,13080.27737959999,43.12157208000281,53538.699979920006
2023-08-26,18:53:44.000,238,10979883,14165,0,1693076023,13080.391896869995,43.1568177299996,53538.71395416
2023-08-26,18:53:45.000,238,10979882,14325,0,1693076024,13080.41884210999,43.16386685999896,53538.699979920006
2023-08-26,18:53:46.000,238,10979903,14365,0,1693076025,13080.513150449995,43.192063380003674,53538.62312160001
2023-08-26,18:53:47.000,238,10979841,14405,0,1693076026,13080.593986169995,43.23435815999983,53538.699979920006
2023-08-26,18:53:48.000,238,10979862,14645,0,1693076027,13080.58724986,43.304849460000696,53538.64408296001
2023-08-26,18:53:49.000,238,10979865,14325,0,1693076028,13080.674821889996,43.33304597999813,53538.61613448
2023-08-26,18:53:50.000,238,10979878,14285,0,1693076029,13080.796075469996,43.38238989000092,53538.748889760005
2023-08-26,18:53:51.000,238,10979794,14445,0,1693076030,13080.876911189996,43.39648814999964,53538.77683824
2023-08-26,18:53:52.000,238,10979867,14445,0,1693076031,13080.924065359992,43.42468467000435,53538.797799600005
2023-08-26,18:53:53.000,238,10979861,14325,0,1693076032,13080.903856429992,43.45288119000179,53538.74190264001
2023-08-26,18:53:54.000,238,10979889,14325,0,1693076033,13080.951010600002,43.52337249000266,53538.797799600005
2023-08-26,18:53:55.000,238,10979900,14365,0,1693076034,13080.957746909997,43.488126839998586,53538.92356776
2023-08-26,18:53:56.000,238,10979864,14445,0,1693076035,13081.004901079992,43.5163233600033,53538.89561928
2023-08-26,18:53:57.000,238,10979931,14365,0,1693076036,13080.991428460002,43.537470750001376,53538.93754200001
2023-08-26,18:53:58.000,238,10979855,14485,0,1693076037,13080.998164769997,43.537470750001376,53539.06331016
2023-08-26,18:53:59.000,238,10979873,14485,0,1693076038,13080.897120119997,43.45288119000179,53539.02837456001
2023-08-26,18:54:00.000,238,10979834,14445,0,1693076039,13080.917329049997,43.46697945000051,53539.11920712
2023-08-26,18:54:01.000,238,10979868,14445,0,1693076040,13080.829757020001,43.43878293000307,53538.97946472001
2023-08-26,18:54:02.000,238,10979853,14325,0,1693076041,13080.802811779991,43.44583206000243,53539.0423488
2023-08-26,18:54:03.000,238,10979866,14245,0,1693076042,13080.897120119997,43.43173380000371,53539.11222
2023-08-26,18:54:04.000,238,10979862,14405,0,1693076043,13080.883647499992,43.43173380000371,53539.06331016
2023-08-26,18:54:05.000,238,10979835,14205,0,1693076044,13080.897120119997,43.42468467000435,53539.06331016
2023-08-26,18:54:06.000,238,10979843,14285,0,1693076045,13081.011637390002,43.488126839998586,53539.182091200004
2023-08-26,18:54:07.000,238,10979891,14205,0,1693076046,13081.146363589993,43.5163233600033,53539.182091200004
2023-08-26,18:54:08.000,238,10979881,14445,0,1693076047,13081.206990379993,43.60796205000224,53539.21003968
2023-08-26,18:54:09.000,238,10979871,14245,0,1693076048,13081.267617169993,43.68550248000247,53539.09125864
2023-08-26,18:54:10.000,238,10979860,14285,0,1693076049,13081.409079679994,43.75599378000334,53539.16811696
2023-08-26,18:54:11.000,238,10979875,13885,0,1693076050,13081.55727849999,43.84058334000292,53539.17510408001
2023-08-26,18:54:12.000,238,10979926,14285,0,1693076051,13081.54380588,43.97451680999802,53539.06331016
2023-08-26,18:54:13.000,238,10979860,14565,0,1693076052,13081.75936779999,44.05910637000488,53539.24497528001
2023-08-26,18:54:14.000,238,10979862,14165,0,1693076053,13081.813258279995,44.171892450001906,53539.23798816
2023-08-26,18:54:15.000,238,10979871,14605,0,1693076054,13081.92777555,44.221236360004696,53539.33580784
2023-08-26,18:54:16.000,238,10979927,14405,0,1693076055,13081.86714876,44.30582592000428,53539.30785936
2023-08-26,18:54:17.000,238,10979900,14525,0,1693076056,13081.934511859996,44.298776789997646,53539.286898
2023-08-26,18:54:18.000,238,10979856,14605,0,1693076057,13081.833467209995,44.33402244000172,53539.26593664
2023-08-26,18:54:19.000,238,10979889,14645,0,1693076058,13081.81999458999,44.235334620003414,53539.33580784
2023-08-26,18:54:20.000,238,10979842,14405,0,1693076059,13081.793049349995,44.20008896999934,53539.3567692
2023-08-26,18:54:21.000,238,10979852,14525,0,1693076060,13081.74589518,44.15074506000383,53539.39869192
2023-08-26,18:54:22.000,238,10979863,14325,0,1693076061,13081.671795769995,44.11549940999976,53539.32882072
2023-08-26,18:54:23.000,238,10979875,14405,0,1693076062,13081.61790528999,44.05910637000488,53539.349782080004
2023-08-26,18:54:24.000,238,10979833,14205,0,1693076063,13081.49665170999,44.05205723999825,53539.370743440006
2023-08-26,18:54:25.000,238,10979876,14325,0,1693076064,13081.375398129989,43.995664200003375,53539.40567904
2023-08-26,18:54:26.000,238,10979895,14325,0,1693076065,13081.274353479988,44.03795897999953,53539.349782080004
2023-08-26,18:54:27.000,238,10979840,14405,0,1693076066,13081.180045139998,44.05910637000488,53539.29388512001
2023-08-26,18:54:28.000,238,10979842,14445,0,1693076067,13081.079000489997,44.09435202000168,53539.300872240005
2023-08-26,18:54:29.000,238,10979842,14445,0,1693076068,13081.126154659993,44.16484332000255,53539.32882072
2023-08-26,18:54:30.000,238,10979868,14525,0,1693076069,13081.126154659993,44.26353114000085,53539.46157600001
2023-08-26,18:54:31.000,238,10979841,14485,0,1693076070,13081.153099900002,44.298776789997646,53539.41266616001
2023-08-26,18:54:32.000,238,10979841,14405,0,1693076071,13081.173308830002,44.33402244000172,53539.38471768
2023-08-26,18:54:33.000,238,10979906,14605,0,1693076072,13081.308035029993,44.38336635000451,53539.44760176
2023-08-26,18:54:34.000,238,10979842,14405,0,1693076073,13081.361925509998,44.411562870001944,53539.43362752
2023-08-26,18:54:35.000,238,10979897,14205,0,1693076074,13081.415815989989,44.43975938999938,53539.47555024
2023-08-26,18:54:36.000,238,10979913,14605,0,1693076075,13081.462970159999,44.4186120000013,53539.46157600001
2023-08-26,18:54:37.000,238,10979902,14445,0,1693076076,13081.530333259994,44.42566113000066,53539.53144720001
2023-08-26,18:54:38.000,238,10979843,14445,0,1693076077,13081.530333259994,44.4186120000013,53539.41266616001
2023-08-26,18:54:39.000,238,10979871,14365,0,1693076078,13081.61790528999,44.355169829999795,53539.45458888
2023-08-26,18:54:40.000,238,10979839,14245,0,1693076079,13081.68526839,44.26353114000085,53539.517472960004
2023-08-26,18:54:41.000,238,10979866,14365,0,1693076080,13081.692004699995,44.20008896999934,53539.43362752
2023-08-26,18:54:42.000,238,10979872,14485,0,1693076081,13081.671795769995,44.15074506000383,53539.48952448001
2023-08-26,18:54:43.000,238,10979854,14325,0,1693076082,13081.66505946,44.1084502800004,53539.51048584001
2023-08-26,18:54:44.000,238,10979880,14405,0,1693076083,13081.611168979995,44.03795897999953,53539.44061464001
2023-08-26,18:54:45.000,238,10979857,14285,0,1693076084,13081.523596949999,44.02386072000081,53539.44760176
2023-08-26,18:54:46.000,238,10979900,14485,0,1693076085,13081.469706469994,44.0732046300036,53539.52446008
2023-08-26,18:54:47.000,238,10979881,14525,0,1693076086,13081.402343369999,44.0732046300036,53539.52446008
2023-08-26,18:54:48.000,238,10979858,14285,0,1693076087,13081.321507649998,44.1084502800004,53539.53144720001
2023-08-26,18:54:49.000,238,10979893,14285,0,1693076088,13081.220462999998,44.15074506000383,53539.468563120005
2023-08-26,18:54:50.000,238,10979864,14165,0,1693076089,13081.139627279998,44.21418722999806,53539.48253736001
2023-08-26,18:54:51.000,238,10979849,14405,0,1693076090,13081.052055250002,44.19303983999998,53539.47555024
2023-08-26,18:54:52.000,238,10979852,14445,0,1693076091,13080.883647499992,44.235334620003414,53539.33580784
2023-08-26,18:54:53.000,238,10979861,14605,0,1693076092,13080.883647499992,44.29172765999829,53539.39170480001
2023-08-26,18:54:54.000,238,10979873,14725,0,1693076093,13080.924065359992,44.25648201000149,53539.48253736001
2023-08-26,18:54:55.000,238,10979878,14565,0,1693076094,13080.870174880001,44.25648201000149,53539.46157600001
2023-08-26,18:54:56.000,238,10979895,14205,0,1693076095,13080.796075469996,44.26353114000085,53539.39869192
2023-08-26,18:54:57.000,238,10979903,14245,0,1693076096,13080.782602849991,44.228285490004055,53539.38471768
2023-08-26,18:54:58.000,238,10979888,14325,0,1693076097,13080.70850344,44.24943288000213,53539.32882072
2023-08-26,18:54:59.000,238,10979869,14445,0,1693076098,13080.775866539996,44.2071380999987,53539.27292376001
2023-08-26,18:55:00.000,238,10979884,14685,0,1693076099,13080.809548090001,44.15779419000319,53539.34279496001
2023-08-26,18:55:01.000,238,10979858,14605,0,1693076100,13080.856702259996,44.15779419000319,53539.370743440006
2023-08-26,18:55:02.000,238,10979847,14525,0,1693076101,13080.863438569992,44.122548539999116,53539.36375632001
2023-08-26,18:55:03.000,238,10979870,14445,0,1693076102,13080.951010600002,44.08025376000296,53539.3567692
2023-08-26,18:55:04.000,238,10979879,14285,0,1693076103,13081.011637390002,44.03795897999953,53539.33580784
2023-08-26,18:55:05.000,238,10979911,14485,0,1693076104,13081.065527869992,44.05910637000488,53539.40567904
2023-08-26,18:55:06.000,238,10979846,14165,0,1693076105,13081.139627279998,44.0732046300036,53539.38471768
2023-08-26,18:55:07.000,238,10979912,14445,0,1693076106,13081.132890970002,44.1084502800004,53539.3567692
2023-08-26,18:55:08.000,238,10979893,14445,0,1693076107,13081.301298719998,44.09435202000168,53539.44061464001
2023-08-26,18:55:09.000,238,10979912,14485,0,1693076108,13081.341716579998,44.11549940999976,53539.44760176
2023-08-26,18:55:10.000,238,10979856,14045,0,1693076109,13081.415815989989,44.185990710000624,53539.51048584001
2023-08-26,18:55:11.000,238,10979917,14285,0,1693076110,13081.503388019999,44.19303983999998,53539.587344160005
2023-08-26,18:55:12.000,238,10979884,14485,0,1693076111,13081.469706469994,44.235334620003414,53539.538434320006
2023-08-26,18:55:13.000,238,10979857,14085,0,1693076112,13081.55727849999,44.25648201000149,53539.58035704001
2023-08-26,18:55:14.000,238,10979886,14445,0,1693076113,13081.56401481,44.29172765999829,53539.4965116
2023-08-26,18:55:15.000,238,10979893,14405,0,1693076114,13081.59769635999,44.28467852999893,53539.55939568001
2023-08-26,18:55:16.000,238,10979891,14765,0,1693076115,13081.57748742999,44.24238375000277,53539.55939568001
2023-08-26,18:55:17.000,238,10979854,14445,0,1693076116,13081.590960049994,44.221236360004696,53539.517472960004
2023-08-26,18:55:18.000,238,10979923,14965,0,1693076117,13081.6246416,44.16484332000255,53539.587344160005
2023-08-26,18:55:19.000,238,10979917,14205,0,1693076118,13081.59769635999,44.11549940999976,53539.54542144
2023-08-26,18:55:20.000,238,10979857,14445,0,1693076119,13081.55727849999,44.01681159000145,53539.58035704001
2023-08-26,18:55:21.000,238,10979868,14125,0,1693076120,13081.57748742999,43.93222203000187,53539.59433128
2023-08-26,18:55:22.000,238,10979851,14405,0,1693076121,13081.489915399994,43.84058334000292,53539.57336992
2023-08-26,18:55:23.000,238,10979873,14365,0,1693076122,13081.449497539994,43.75599378000334,53539.52446008
2023-08-26,18:55:24.000,238,10979912,14565,0,1693076123,13081.469706469994,43.62206031000096,53539.66420248
2023-08-26,18:55:25.000,238,10979866,14445,0,1693076124,13081.402343369999,43.57271639999817,53539.61529264
2023-08-26,18:55:26.000,238,10979874,14445,0,1693076125,13081.361925509998,43.48107770999923,53539.636254000005
2023-08-26,18:55:27.000,238,10979899,14365,0,1693076126,13081.341716579998,43.43173380000371,53539.74804792001
2023-08-26,18:55:28.000,238,10979882,14845,0,1693076127,13081.321507649998,43.38238989000092,53539.76202216
2023-08-26,18:55:29.000,238,10979870,14285,0,1693076128,13081.260880859998,43.37534076000156,53539.77599640001
2023-08-26,18:55:30.000,238,10979856,14205,0,1693076129,13081.159836209998,43.361242500002845,53539.706125200006
2023-08-26,18:55:31.000,238,10979907,14205,0,1693076130,13081.227199309993,43.361242500002845,53539.873816080006
2023-08-26,18:55:32.000,238,10979909,14525,0,1693076131,13081.200254069998,43.32599684999877,53539.78298352
2023-08-26,18:55:33.000,238,10979891,14285,0,1693076132,13081.186781449993,43.34714424000413,53539.82490624001
2023-08-26,18:55:34.000,238,10979892,14645,0,1693076133,13081.274353479988,43.403537279999,53539.922725920005
2023-08-26,18:55:35.000,238,10979896,14405,0,1693076134,13081.254144549988,43.41763553999772,53539.94368728001
2023-08-26,18:55:36.000,238,10979879,14365,0,1693076135,13081.281089789998,43.43173380000371,53539.91573880001
2023-08-26,18:55:37.000,238,10979848,14845,0,1693076136,13081.213726689988,43.488126839998586,53539.83189336
2023-08-26,18:55:38.000,238,10979831,14565,0,1693076137,13081.227199309993,43.495175969997945,53539.85984184
2023-08-26,18:55:39.000,238,10979872,14365,0,1693076138,13081.213726689988,43.48107770999923,53539.89477744001
2023-08-26,18:55:40.000,238,10979878,14245,0,1693076139,13081.220462999998,43.39648814999964,53539.90176456
2023-08-26,18:55:41.000,238,10979869,14525,0,1693076140,13081.092473110002,43.37534076000156,53539.96464864001
2023-08-26,18:55:42.000,238,10979888,14125,0,1693076141,13081.031846320002,43.304849460000696,53539.86682896001
2023-08-26,18:55:43.000,238,10979867,14685,0,1693076142,13080.964483219992,43.2696038100039,53539.90176456
2023-08-26,18:55:44.000,238,10979832,14525,0,1693076143,13080.971219530002,43.23435815999983,53539.89477744001
2023-08-26,18:55:45.000,238,10979850,14365,0,1693076144,13080.870174880001,43.20616164000239,53539.90875168
2023-08-26,18:55:46.000,238,10979917,14365,0,1693076145,13080.849965950001,43.10042469000473,53539.93670016
2023-08-26,18:55:47.000,238,10979888,14405,0,1693076146,13080.775866539996,43.14976860000024,53539.86682896001
2023-08-26,18:55:48.000,238,10979910,14165,0,1693076147,13080.782602849991,43.10747382000409,53539.93670016
2023-08-26,18:55:49.000,238,10979879,14245,0,1693076148,13080.782602849991,43.10747382000409,53539.90875168
2023-08-26,18:55:50.000,238,10979912,14725,0,1693076149,13080.782602849991,43.0581299100013,53539.88779032
2023-08-26,18:55:51.000,238,10979865,14285,0,1693076150,13080.823020709991,43.04403165000258,53539.89477744001
2023-08-26,18:55:52.000,238,10979879,14325,0,1693076151,13080.816284399996,43.00878599999851,53539.84586760001
2023-08-26,18:55:53.000,238,10979810,14325,0,1693076152,13080.836493329996,42.99468773999979,53539.94368728001
2023-08-26,18:55:54.000,238,10979843,14365,0,1693076153,13080.930801670002,42.945343830004276,53539.92971304
2023-08-26,18:55:55.000,238,10979874,14485,0,1693076154,13080.910592740001,42.87485253000341,53539.95766152
2023-08-26,18:55:56.000,238,10979910,14205,0,1693076155,13080.910592740001,42.783213840004464,53539.84586760001
2023-08-26,18:55:57.000,238,10979856,14765,0,1693076156,13080.910592740001,42.75501731999975,53540.01355848001
2023-08-26,18:55:58.000,238,10979828,14645,0,1693076157,13080.951010600002,42.64223124000273,53540.041506960006
2023-08-26,18:55:59.000,238,10979884,14205,0,1693076158,13080.883647499992,42.64223124000273,53539.98561000001
2023-08-26,18:56:00.000,238,10979853,14365,0,1693076159,13080.856702259996,42.5646908100025,53540.041506960006
2023-08-26,18:56:01.000,238,10979860,14605,0,1693076160,13080.76913023,42.52944515999843,53540.090416800005
2023-08-26,18:56:02.000,238,10979844,14685,0,1693076161,13080.68829451,42.48715038000228,53540.08342968001
2023-08-26,18:56:03.000,238,10979918,14485,0,1693076162,13080.51988675999,42.508297770000354,53539.971635760005
2023-08-26,18:56:04.000,238,10979860,14285,0,1693076163,13080.513150449995,42.48010125000292,53539.99958424
2023-08-26,18:56:05.000,238,10979895,14565,0,1693076164,13080.32453377,42.52239602999907,53539.92971304
2023-08-26,18:56:06.000,238,10979870,14045,0,1693076165,13080.3447427,42.52239602999907,53539.98561000001
2023-08-26,18:56:07.000,238,10979875,14205,0,1693076166,13080.270643289994,42.550592550003785,53539.92971304
2023-08-26,18:56:08.000,238,10979903,14205,0,1693076167,13080.223489119999,42.58583820000058,53539.91573880001
2023-08-26,18:56:09.000,238,10979838,14205,0,1693076168,13080.102235539998,42.684526019998884,53539.76202216
2023-08-26,18:56:10.000,238,10979870,14045,0,1693076169,13080.183071259999,42.69862428000488,53539.74804792001
2023-08-26,18:56:11.000,238,10979850,14365,0,1693076170,13080.075290299988,42.719771670002956,53539.6711896
2023-08-26,18:56:12.000,238,10979840,14045,0,1693076171,13080.108971849993,42.7127225400036,53539.62227976
2023-08-26,18:56:13.000,238,10979888,14325,0,1693076172,13080.095499229988,42.733869930001674,53539.636254000005
2023-08-26,18:56:14.000,238,10979847,14325,0,1693076173,13080.230225429994,42.65632950000145,53539.685163840004
2023-08-26,18:56:15.000,238,10979839,14365,0,1693076174,13080.236961739989,42.64223124000273,53539.685163840004
2023-08-26,18:56:16.000,238,10979899,14125,0,1693076175,13080.243698049999,42.557641680003144,53539.58035704001
2023-08-26,18:56:17.000,238,10979868,14565,0,1693076176,13080.210016499994,42.48010125000292,53539.60830552001
2023-08-26,18:56:18.000,238,10979878,14365,0,1693076177,13080.250434359994,42.43780646999949,53539.65022824001
2023-08-26,18:56:19.000,238,10979831,14205,0,1693076178,13080.25717066999,42.36026603999926,53539.685163840004
2023-08-26,18:56:20.000,238,10979868,14365,0,1693076179,13080.270643289994,42.275676479999674,53539.685163840004
2023-08-26,18:56:21.000,238,10979901,14365,0,1693076180,13080.27737959999,42.275676479999674,53539.65721536001
2023-08-26,18:56:22.000,238,10979914,14525,0,1693076181,13080.263906979999,42.24747996000224,53539.65721536001
2023-08-26,18:56:23.000,238,10979878,14645,0,1693076182,13080.263906979999,42.29682386999775,53539.66420248
2023-08-26,18:56:24.000,238,10979886,14045,0,1693076183,13080.29758852999,42.325020390002464,53539.71311232
2023-08-26,18:56:25.000,238,10979860,14605,0,1693076184,13080.270643289994,42.42370821000077,53539.62926688001
2023-08-26,18:56:26.000,238,10979845,14645,0,1693076185,13080.270643289994,42.557641680003144,53539.65022824001
2023-08-26,18:56:27.000,238,10979885,14165,0,1693076186,13080.189807569994,42.74091906000103,53539.55240856
2023-08-26,18:56:28.000,238,10979875,13885,0,1693076187,13080.169598639994,42.903049050000845,53539.53144720001
2023-08-26,18:56:29.000,238,10979890,14245,0,1693076188,13080.129180779993,43.07222817000002,53539.54542144
2023-08-26,18:56:30.000,238,10979862,14445,0,1693076189,13080.169598639994,43.21321077000175,53539.54542144
2023-08-26,18:56:31.000,238,10979879,14325,0,1693076190,13080.176334949989,43.33304597999813,53539.52446008
2023-08-26,18:56:32.000,238,10979888,14605,0,1693076191,13080.115708159989,43.46697945000051,53539.45458888
2023-08-26,18:56:33.000,238,10979895,14405,0,1693076192,13080.048345059993,43.56566726999881,53539.34279496001
2023-08-26,18:56:34.000,238,10979871,14485,0,1693076193,13080.108971849993,43.551569010000094,53539.4266404
2023-08-26,18:56:35.000,238,10979854,14645,0,1693076194,13080.122444469998,43.544519880000735,53539.44061464001
2023-08-26,18:56:36.000,238,10979840,14525,0,1693076195,13080.082026609998,43.495175969997945,53539.33580784
2023-08-26,18:56:37.000,238,10979844,14805,0,1693076196,13080.041608749998,43.45288119000179,53539.32882072
2023-08-26,18:56:38.000,238,10979855,14405,0,1693076197,13080.122444469998,43.311898590000055,53539.43362752
2023-08-26,18:56:39.000,238,10979927,14245,0,1693076198,13080.102235539998,43.185014250004315,53539.46157600001
2023-08-26,18:56:40.000,238,10979919,14285,0,1693076199,13080.041608749998,43.03698252000322,53539.37773056
2023-08-26,18:56:41.000,238,10979852,14565,0,1693076200,13079.940564099998,42.92419643999892,53539.30785936
2023-08-26,18:56:42.000,238,10979869,14285,0,1693076201,13079.852992070002,42.726820800002315,53539.25894952
2023-08-26,18:56:43.000,238,10979845,14485,0,1693076202,13079.792365280002,42.62108385000465,53539.286898
2023-08-26,18:56:44.000,238,10979869,14485,0,1693076203,13079.765420039992,42.48010125000292,53539.34279496001
2023-08-26,18:56:45.000,238,10979864,14645,0,1693076204,13079.711529560002,42.43075734000013,53539.3567692
2023-08-26,18:56:46.000,238,10979878,14205,0,1693076205,13079.691320630001,42.451904729998205,53539.370743440006
2023-08-26,18:56:47.000,238,10979892,14205,0,1693076206,13079.691320630001,42.48010125000292,53539.34279496001
2023-08-26,18:56:48.000,238,10979893,14045,0,1693076207,13079.731738490002,42.53649428999779,53539.44061464001
2023-08-26,18:56:49.000,238,10979861,14325,0,1693076208,13079.778892659997,42.70567341000424,53539.39869192
2023-08-26,18:56:50.000,238,10979855,14165,0,1693076209,13079.839519449997,42.83255774999998,53539.4266404
2023-08-26,18:56:51.000,238,10979932,14165,0,1693076210,13079.879937309997,43.0228842600045,53539.37773056
2023-08-26,18:56:52.000,238,10979859,14165,0,1693076211,13080.028136129993,43.16386685999896,53539.43362752
2023-08-26,18:56:53.000,238,10979832,14205,0,1693076212,13080.041608749998,43.44583206000243,53539.34279496001
2023-08-26,18:56:54.000,238,10979804,14205,0,1693076213,13080.203280189999,43.57271639999817,53539.44061464001
2023-08-26,18:56:55.000,238,10979829,14205,0,1693076214,13080.29758852999,43.720748129999265,53539.41266616001
2023-08-26,18:56:56.000,238,10979874,14205,0,1693076215,13080.44578735,43.84058334000292,53539.46157600001
2023-08-26,18:56:57.000,238,10979885,14405,0,1693076216,13080.513150449995,43.953369419999945,53539.468563120005
2023-08-26,18:56:58.000,238,10979905,14445,0,1693076217,13080.50641414,43.995664200003375,53539.37773056
2023-08-26,18:56:59.000,238,10979877,14245,0,1693076218,13080.593986169995,44.0732046300036,53539.47555024
2023-08-26,18:57:00.000,238,10979880,14565,0,1693076219,13080.674821889996,43.988615070004016,53539.47555024
2023-08-26,18:57:01.000,238,10979891,14685,0,1693076220,13080.695030819996,43.953369419999945,53539.55939568001
2023-08-26,18:57:02.000,238,10979887,14325,0,1693076221,13080.735448679996,43.80533768999885,53539.587344160005
2023-08-26,18:57:03.000,238,10979874,14165,0,1693076222,13080.62766772,43.69960074000119,53539.45458888
2023-08-26,18:57:04.000,238,10979904,14485,0,1693076223,13080.58051354999,43.551569010000094,53539.52446008
2023-08-26,18:57:05.000,238,10979882,14725,0,1693076224,13080.452523659995,43.43878293000307,53539.538434320006
2023-08-26,18:57:06.000,238,10979826,14325,0,1693076225,13080.432314729995,43.22730903000047,53539.53144720001
2023-08-26,18:57:07.000,238,10979870,14885,0,1693076226,13080.31779745999,43.11452295000345,53539.58035704001
2023-08-26,18:57:08.000,238,10979895,14285,0,1693076227,13080.223489119999,42.97354035000171,53539.57336992
2023-08-26,18:57:09.000,238,10979890,14325,0,1693076228,13080.014663509988,42.97354035000171,53539.5663828
2023-08-26,18:57:10.000,238,10979908,14205,0,1693076229,13080.041608749998,42.87485253000341,53539.636254000005
2023-08-26,18:57:11.000,238,10979881,14565,0,1693076230,13079.967509339993,42.83255774999998,53539.636254000005
2023-08-26,18:57:12.000,238,10979834,14485,0,1693076231,13079.906882549993,42.853705139998056,53539.53144720001
2023-08-26,18:57:13.000,238,10979885,14565,0,1693076232,13079.859728379997,42.93124556999828,53539.52446008
2023-08-26,18:57:14.000,238,10979859,14205,0,1693076233,13079.900146239997,42.966491220002354,53539.48253736001
2023-08-26,18:57:15.000,238,10979866,14565,0,1693076234,13079.900146239997,43.03698252000322,53539.50349872
2023-08-26,18:57:16.000,238,10979860,14725,0,1693076235,13079.974245650003,43.07222817000002,53539.370743440006
2023-08-26,18:57:17.000,238,10979851,14605,0,1693076236,13080.082026609998,43.17796511999768,53539.48253736001
2023-08-26,18:57:18.000,238,10979872,14405,0,1693076237,13080.250434359994,43.185014250004315,53539.52446008
2023-08-26,18:57:19.000,238,10979867,14285,0,1693076238,13080.284115909999,43.23435815999983,53539.45458888
2023-08-26,18:57:20.000,238,10979867,14285,0,1693076239,13080.40536949,43.27665294000326,53539.4965116
2023-08-26,18:57:21.000,238,10979855,14325,0,1693076240,13080.452523659995,43.27665294000326,53539.53144720001
2023-08-26,18:57:22.000,238,10979841,14405,0,1693076241,13080.492941519995,43.26255468000454,53539.45458888
2023-08-26,18:57:23.000,238,10979882,14445,0,1693076242,13080.492941519995,43.29075120000198,53539.50349872
2023-08-26,18:57:24.000,238,10979887,14365,0,1693076243,13080.573777239995,43.255505549997906,53539.587344160005
2023-08-26,18:57:25.000,238,10979823,14205,0,1693076244,13080.48620521,43.354193370003486,53539.5663828
2023-08-26,18:57:26.000,238,10979889,14565,0,1693076245,13080.48620521,43.44583206000243,53539.61529264
2023-08-26,18:57:27.000,238,10979864,14565,0,1693076246,13080.513150449995,43.488126839998586,53539.755035040005
2023-08-26,18:57:28.000,238,10979893,14605,0,1693076247,13080.49967782999,43.537470750001376,53539.76900928
2023-08-26,18:57:29.000,238,10979896,14405,0,1693076248,13080.44578735,43.593863790003525,53539.76202216
2023-08-26,18:57:30.000,238,10979851,14525,0,1693076249,13080.41884210999,43.6502568299984,53539.803944880005
2023-08-26,18:57:31.000,238,10979843,14445,0,1693076250,13080.33800638999,43.727797259998624,53539.803944880005
2023-08-26,18:57:32.000,238,10979890,14405,0,1693076251,13080.270643289994,43.74189552000462,53539.69913808001
2023-08-26,18:57:33.000,238,10979872,14565,0,1693076252,13080.203280189999,43.713698999999906,53539.76900928
2023-08-26,18:57:34.000,238,10979869,14485,0,1693076253,13080.230225429994,43.73484638999798,53539.803944880005
2023-08-26,18:57:35.000,238,10979839,14445,0,1693076254,13080.27737959999,43.64320769999904,53539.88779032
2023-08-26,18:57:36.000,238,10979870,14325,0,1693076255,13080.304324839999,43.586814660004165,53539.91573880001
2023-08-26,18:57:37.000,238,10979867,14405,0,1693076256,13080.243698049999,43.50927423000394,53539.852854720004
2023-08-26,18:57:38.000,238,10979869,14445,0,1693076257,13080.223489119999,43.45288119000179,53539.73407368
2023-08-26,18:57:39.000,238,10979918,14205,0,1693076258,13080.210016499994,43.34714424000413,53539.803944880005
2023-08-26,18:57:40.000,238,10979877,14725,0,1693076259,13080.29758852999,43.23435815999983,53539.803944880005
2023-08-26,18:57:41.000,238,10979850,14645,0,1693076260,13080.29758852999,43.20616164000239,53539.85984184
2023-08-26,18:57:42.000,238,10979852,14365,0,1693076261,13080.31779745999,43.1568177299996,53539.755035040005
2023-08-26,18:57:43.000,238,10979829,14405,0,1693076262,13080.33800638999,43.11452295000345,53539.8808032
2023-08-26,18:57:44.000,238,10979870,14645,0,1693076263,13080.29758852999,43.079277299999376,53539.83888048
2023-08-26,18:57:45.000,238,10979887,14445,0,1693076264,13080.270643289994,43.093375559998094,53539.83189336
2023-08-26,18:57:46.000,238,10979830,14485,0,1693076265,13080.236961739989,43.06517904000066,53539.78997064
2023-08-26,18:57:47.000,238,10979890,14365,0,1693076266,13080.135917089989,43.05108078000194,53539.78298352
2023-08-26,18:57:48.000,238,10979883,14365,0,1693076267,13080.183071259999,43.00878599999851,53539.79695776001
2023-08-26,18:57:49.000,238,10979859,14405,0,1693076268,13080.142653399998,43.00878599999851,53539.79695776001
2023-08-26,18:57:50.000,238,10979849,14285,0,1693076269,13080.142653399998,42.98058948000107,53539.77599640001
2023-08-26,18:57:51.000,238,10979860,14365,0,1693076270,13080.122444469998,42.917147309999564,53539.83189336
2023-08-26,18:57:52.000,238,10979847,14205,0,1693076271,13080.122444469998,42.910098180000205,53539.83888048
2023-08-26,18:57:53.000,238,10979876,14445,0,1693076272,13080.021399819998,42.895999920001486,53539.810932
2023-08-26,18:57:54.000,238,10979889,14485,0,1693076273,13080.055081369988,42.87485253000341,53539.8808032
2023-08-26,18:57:55.000,238,10979894,14605,0,1693076274,13080.001190889998,42.81845949000126,53539.90875168
2023-08-26,18:57:56.000,238,10979899,14205,0,1693076275,13080.055081369988,42.83255774999998,53539.90176456
2023-08-26,18:57:57.000,238,10979904,14485,0,1693076276,13080.021399819998,42.83960687999934,53539.91573880001
2023-08-26,18:57:58.000,238,10979897,14405,0,1693076277,13080.028136129993,42.88895079000213,53539.8808032
2023-08-26,18:57:59.000,238,10979893,14725,0,1693076278,13080.014663509988,42.97354035000171,53540.041506960006
2023-08-26,18:58:00.000,238,10979885,14805,0,1693076279,13080.055081369988,43.05108078000194,53540.02753272
2023-08-26,18:58:01.000,238,10979905,14405,0,1693076280,13080.007927199993,43.142719470000884,53540.06945544
2023-08-26,18:58:02.000,238,10979823,14445,0,1693076281,13079.947300409993,43.22025990000111,53539.89477744001
2023-08-26,18:58:03.000,238,10979853,14285,0,1693076282,13080.014663509988,43.34009511000477,53539.96464864001
2023-08-26,18:58:04.000,238,10979862,14805,0,1693076283,13080.007927199993,43.45993032000115,53539.803944880005
2023-08-26,18:58:05.000,238,10979831,14325,0,1693076284,13080.021399819998,43.56566726999881,53539.82490624001
2023-08-26,18:58:06.000,238,10979916,14485,0,1693076285,13080.115708159989,43.63615856999968,53539.88779032
2023-08-26,18:58:07.000,238,10979878,14565,0,1693076286,13080.122444469998,43.68550248000247,53539.8808032
2023-08-26,18:58:08.000,238,10979879,14525,0,1693076287,13080.176334949989,43.74189552000462,53539.803944880005
2023-08-26,18:58:09.000,238,10979867,14485,0,1693076288,13080.216752809989,43.74894465000398,53539.77599640001
2023-08-26,18:58:10.000,238,10979893,14885,0,1693076289,13080.31779745999,43.763042910002696,53539.74804792001
2023-08-26,18:58:11.000,238,10979854,14725,0,1693076290,13080.3447427,43.67140422000375,53539.706125200006
2023-08-26,18:58:12.000,238,10979857,14765,0,1693076291,13080.43905103999,43.66435509000439,53539.72708656001
2023-08-26,18:58:13.000,238,10979859,14765,0,1693076292,13080.48620521,43.551569010000094,53539.73407368
2023-08-26,18:58:14.000,238,10979882,14725,0,1693076293,13080.54009568999,43.46697945000051,53539.71311232
2023-08-26,18:58:15.000,238,10979856,14805,0,1693076294,13080.553568309995,43.37534076000156,53539.78298352
2023-08-26,18:58:16.000,238,10979883,14805,0,1693076295,13080.56704093,43.24140728999919,53539.803944880005
2023-08-26,18:58:17.000,238,10979853,14685,0,1693076296,13080.48620521,43.16386685999896,53539.803944880005
2023-08-26,18:58:18.000,238,10979832,14405,0,1693076297,13080.46599628,43.10747382000409,53539.73407368
2023-08-26,18:58:19.000,238,10979818,14445,0,1693076298,13080.31779745999,43.03698252000322,53539.81791912001
2023-08-26,18:58:20.000,238,10979847,14405,0,1693076299,13080.311061149994,42.93124556999828,53539.84586760001
2023-08-26,18:58:21.000,238,10979880,14245,0,1693076300,13080.243698049999,42.93124556999828,53539.81791912001
2023-08-26,18:58:22.000,238,10979855,14165,0,1693076301,13080.223489119999,42.98058948000107,53539.81791912001
2023-08-26,18:58:23.000,238,10979889,14165,0,1693076302,13080.236961739989,42.99468773999979,53539.86682896001
2023-08-26,18:58:24.000,238,10979867,14565,0,1693076303,13080.33800638999,43.07222817000002,53539.86682896001
2023-08-26,18:58:25.000,238,10979848,14485,0,1693076304,13080.351479009994,43.192063380003674,53539.82490624001
2023-08-26,18:58:26.000,238,10979826,14325,0,1693076305,13080.44578735,43.368291630002204,53539.810932
2023-08-26,18:58:27.000,238,10979821,14405,0,1693076306,13080.54009568999,43.50222510000458,53539.85984184
2023-08-26,18:58:28.000,238,10979844,14365,0,1693076307,13080.60072247999,43.6502568299984,53539.74804792001
2023-08-26,18:58:29.000,238,10979844,14565,0,1693076308,13080.802811779991,43.770092040002055,53539.92971304
2023-08-26,18:58:30.000,238,10979866,14365,0,1693076309,13080.951010600002,43.92517290000251,53539.94368728001
2023-08-26,18:58:31.000,238,10979840,14525,0,1693076310,13081.052055250002,43.97451680999802,53539.88779032
2023-08-26,18:58:32.000,238,10979871,14365,0,1693076311,13081.079000489997,44.02386072000081,53539.83888048
2023-08-26,18:58:33.000,238,10979889,14165,0,1693076312,13081.018373699997,44.04500810999889,53539.83888048
2023-08-26,18:58:34.000,238,10979849,14605,0,1693076313,13081.092473110002,44.02386072000081,53539.9506744
2023-08-26,18:58:35.000,238,10979869,14725,0,1693076314,13081.025110009992,43.96746767999866,53539.86682896001
2023-08-26,18:58:36.000,238,10979896,14405,0,1693076315,13081.031846320002,43.84763247000228,53539.9506744
2023-08-26,18:58:37.000,238,10979932,14845,0,1693076316,13080.951010600002,43.720748129999265,53539.90176456
2023-08-26,18:58:38.000,238,10979888,14605,0,1693076317,13080.917329049997,43.579765530004806,53539.971635760005
2023-08-26,18:58:39.000,238,10979910,14565,0,1693076318,13080.937537979997,43.403537279999,53540.10439104
2023-08-26,18:58:40.000,238,10979905,14365,0,1693076319,13080.890383810001,43.26255468000454,53540.03451984001
2023-08-26,18:58:41.000,238,10979849,14525,0,1693076320,13080.843229639991,43.12157208000281,53540.11137816001
2023-08-26,18:58:42.000,238,10979853,14565,0,1693076321,13080.775866539996,43.01583512999787,53539.96464864001
2023-08-26,18:58:43.000,238,10979864,14565,0,1693076322,13080.823020709991,42.903049050000845,53540.15330088001
2023-08-26,18:58:44.000,238,10979857,14565,0,1693076323,13080.829757020001,42.846656009998696,53540.15330088001
2023-08-26,18:58:45.000,238,10979836,14485,0,1693076324,13080.870174880001,42.81845949000126,53540.188236480004
2023-08-26,18:58:46.000,238,10979873,14605,0,1693076325,13080.964483219992,42.86075427000469,53540.24413344
2023-08-26,18:58:47.000,238,10979885,14525,0,1693076326,13081.058791559997,42.903049050000845,53540.27906904001
2023-08-26,18:58:48.000,238,10979874,14405,0,1693076327,13081.153099900002,43.05108078000194,53540.209197840006
2023-08-26,18:58:49.000,238,10979882,14325,0,1693076328,13081.206990379993,43.192063380003674,53540.23015920001
2023-08-26,18:58:50.000,238,10979844,14525,0,1693076329,13081.328243959993,43.37534076000156,53540.258107680005
2023-08-26,18:58:51.000,238,10979873,14205,0,1693076330,13081.409079679994,43.52337249000266,53540.25112056001
2023-08-26,18:58:52.000,238,10979867,14285,0,1693076331,13081.402343369999,43.65730595999776,53540.13233952001
2023-08-26,18:58:53.000,238,10979836,14285,0,1693076332,13081.449497539994,43.80533768999885,53540.23714632
2023-08-26,18:58:54.000,238,10979865,14605,0,1693076333,13081.442761229999,43.98156594000466,53540.21618496
2023-08-26,18:58:55.000,238,10979906,14565,0,1693076334,13081.483179089999,44.05910637000488,53540.32099176001
2023-08-26,18:58:56.000,238,10979847,14285,0,1693076335,13081.456233849989,44.129597669998475,53540.36291448
2023-08-26,18:58:57.000,238,10979855,14725,0,1693076336,13081.341716579998,44.171892450001906,53540.355927360004
2023-08-26,18:58:58.000,238,10979856,14685,0,1693076337,13081.247408239993,44.2071380999987,53540.2650948
2023-08-26,18:58:59.000,238,10979842,14845,0,1693076338,13081.099209419997,44.15779419000319,53540.258107680005
2023-08-26,18:59:00.000,238,10979867,14525,0,1693076339,13081.038582629997,44.129597669998475,53540.27208192
2023-08-26,18:59:01.000,238,10979867,14445,0,1693076340,13080.903856429992,44.02386072000081,53540.34195312
2023-08-26,18:59:02.000,238,10979830,14405,0,1693076341,13080.823020709991,43.939271160001226,53540.30003040001
2023-08-26,18:59:03.000,238,10979845,14525,0,1693076342,13080.70850344,43.84058334000292,53540.307017520005
2023-08-26,18:59:04.000,238,10979920,14645,0,1693076343,13080.72871237,43.75599378000334,53540.28605616
2023-08-26,18:59:05.000,238,10979859,14205,0,1693076344,13080.695030819996,43.67845335000311,53540.334966
2023-08-26,18:59:06.000,238,10979881,14725,0,1693076345,13080.721976059991,43.6150111800016,53540.32099176001
2023-08-26,18:59:07.000,238,10979887,14405,0,1693076346,13080.701767129991,43.56566726999881,53540.28605616
2023-08-26,18:59:08.000,238,10979916,14405,0,1693076347,13080.735448679996,43.544519880000735,53540.32099176001
2023-08-26,18:59:09.000,238,10979883,14605,0,1693076348,13080.883647499992,43.5163233600033,53540.46073416
2023-08-26,18:59:10.000,238,10979887,14565,0,1693076349,13080.991428460002,43.50927423000394,53540.44675992001
2023-08-26,18:59:11.000,238,10979878,14445,0,1693076350,13081.132890970002,43.5163233600033,53540.43278568
2023-08-26,18:59:12.000,238,10979902,14365,0,1693076351,13081.240671929998,43.5163233600033,53540.4048372
2023-08-26,18:59:13.000,238,10979913,14725,0,1693076352,13081.240671929998,43.579765530004806,53540.41182432
2023-08-26,18:59:14.000,238,10979895,14365,0,1693076353,13081.348452889993,43.593863790003525,53540.4048372
2023-08-26,18:59:15.000,238,10979900,14605,0,1693076354,13081.388870749994,43.62910944000032,53540.474708400005
2023-08-26,18:59:16.000,238,10979865,14325,0,1693076355,13081.449497539994,43.69960074000119,53540.46073416
2023-08-26,18:59:17.000,238,10979856,14765,0,1693076356,13081.409079679994,43.763042910002696,53540.44675992001
2023-08-26,18:59:18.000,238,10979855,14285,0,1693076357,13081.436024919989,43.79123943000013,53540.39785008001
2023-08-26,18:59:19.000,238,10979915,14365,0,1693076358,13081.422552299999,43.83353421000356,53540.48169552
2023-08-26,18:59:20.000,238,10979871,14645,0,1693076359,13081.368661819994,43.84058334000292,53540.45374704
2023-08-26,18:59:21.000,238,10979883,14765,0,1693076360,13081.240671929998,43.889927249998436,53540.45374704
2023-08-26,18:59:22.000,238,10979869,14285,0,1693076361,13081.072264180002,43.85468160000164,53540.34195312
2023-08-26,18:59:23.000,238,10979878,14365,0,1693076362,13080.924065359992,43.83353421000356,53540.376888720006
2023-08-26,18:59:24.000,238,10979858,14205,0,1693076363,13080.836493329996,43.763042910002696,53540.4048372
2023-08-26,18:59:25.000,238,10979845,14565,0,1693076364,13080.674821889996,43.69255161000183,53540.34894024001
2023-08-26,18:59:26.000,238,10979886,14085,0,1693076365,13080.60745879,43.593863790003525,53540.41182432
2023-08-26,18:59:27.000,238,10979897,14445,0,1693076366,13080.47946889999,43.47402857999987,53540.41881144001
2023-08-26,18:59:28.000,238,10979872,14285,0,1693076367,13080.48620521,43.361242500002845,53540.36990160001
2023-08-26,18:59:29.000,238,10979881,14565,0,1693076368,13080.33800638999,43.29075120000198,53540.34894024001
2023-08-26,18:59:30.000,238,10979890,14525,0,1693076369,13080.3447427,43.20616164000239,53540.355927360004
2023-08-26,18:59:31.000,238,10979832,14445,0,1693076370,13080.32453377,43.1568177299996,53540.34195312
2023-08-26,18:59:32.000,238,10979835,14405,0,1693076371,13080.39863317999,43.142719470000884,53540.29304328
2023-08-26,18:59:33.000,238,10979875,14325,0,1693076372,13080.45925996999,43.1568177299996,53540.27208192
2023-08-26,18:59:34.000,238,10979892,14565,0,1693076373,13080.49967782999,43.21321077000175,53540.25112056001
2023-08-26,18:59:35.000,238,10979863,14205,0,1693076374,13080.573777239995,43.29780033000134,53540.27906904001
2023-08-26,18:59:36.000,238,10979884,14565,0,1693076375,13080.735448679996,43.38943902000028,53540.32099176001
2023-08-26,18:59:37.000,238,10979876,14405,0,1693076376,13080.802811779991,43.530421620002016,53540.36990160001
2023-08-26,18:59:38.000,238,10979863,14365,0,1693076377,13080.863438569992,43.62910944000032,53540.355927360004
2023-08-26,18:59:39.000,238,10979905,14645,0,1693076378,13080.917329049997,43.70664987000055,53540.32099176001
2023-08-26,18:59:40.000,238,10979868,14365,0,1693076379,13080.977955839997,43.777141170001414,53540.39785008001
2023-08-26,18:59:41.000,238,10979867,14565,0,1693076380,13080.964483219992,43.78419030000077,53540.44675992001
2023-08-26,18:59:42.000,238,10979819,14725,0,1693076381,13080.964483219992,43.770092040002055,53540.46772128001
2023-08-26,18:59:43.000,238,10979913,14205,0,1693076382,13080.924065359992,43.713698999999906,53540.544579600006
2023-08-26,18:59:44.000,238,10979906,14565,0,1693076383,13080.735448679996,43.579765530004806,53540.51663112001
2023-08-26,18:59:45.000,238,10979864,14925,0,1693076384,13080.573777239995,43.45993032000115,53540.46073416
2023-08-26,18:59:46.000,238,10979890,14605,0,1693076385,13080.39863317999,43.28370207000262,53540.46073416
2023-08-26,18:59:47.000,238,10979866,14205,0,1693076386,13080.236961739989,43.128621210002166,53540.48868264001
2023-08-26,18:59:48.000,238,10979838,14405,0,1693076387,13079.987718269993,42.98763861000043,53540.39086296
2023-08-26,18:59:49.000,238,10979848,14445,0,1693076388,13079.832783140002,42.86075427000469,53540.4397728
2023-08-26,18:59:50.000,238,10979874,14485,0,1693076389,13079.711529560002,42.75501731999975,53540.48169552
2023-08-26,18:59:51.000,238,10979844,14565,0,1693076390,13079.603748599991,42.677476889999525,53540.474708400005
2023-08-26,18:59:52.000,238,10979849,14205,0,1693076391,13079.52964919,42.69157514999824,53540.41881144001
2023-08-26,18:59:53.000,238,10979912,14285,0,1693076392,13079.42860454,42.719771670002956,53540.36291448
2023-08-26,18:59:54.000,238,10979895,14445,0,1693076393,13079.435340849996,42.82550862000062,53540.31400464
2023-08-26,18:59:55.000,238,10979858,14525,0,1693076394,13079.4690224,42.959442090002995,53540.34894024001
2023-08-26,18:59:56.000,238,10979862,14445,0,1693076395,13079.536385499996,43.128621210002166,53540.376888720006
2023-08-26,18:59:57.000,238,10979898,14685,0,1693076396,13079.54985812,43.27665294000326,53540.307017520005
2023-08-26,18:59:58.000,238,10979851,14685,0,1693076397,13079.751947420002,43.39648814999964,53540.355927360004
2023-08-26,18:59:59.000,238,10979930,14765,0,1693076398,13079.839519449997,43.5163233600033,53540.36990160001
2023-08-26,19:00:00.000,238,10979859,14285,0,1693076399,13079.940564099998,43.600912920002884,53540.334966
2023-08-26,19:00:01.000,238,10979909,14605,0,1693076400,13079.954036720002,43.62206031000096,53540.258107680005
2023-08-26,19:00:02.000,238,10979876,14565,0,1693076401,13080.028136129993,43.69960074000119,53540.29304328
2023-08-26,19:00:03.000,238,10979883,14565,0,1693076402,13080.095499229988,43.6502568299984,53540.307017520005
2023-08-26,19:00:04.000,238,10979864,14365,0,1693076403,13080.082026609998,43.600912920002884,53540.34894024001
2023-08-26,19:00:05.000,238,10979855,14765,0,1693076404,13080.041608749998,43.551569010000094,53540.2650948
2023-08-26,19:00:06.000,238,10979858,14485,0,1693076405,13080.034872439988,43.5163233600033,53540.18124936001
2023-08-26,19:00:07.000,238,10979889,14885,0,1693076406,13080.028136129993,43.43173380000371,53540.188236480004
2023-08-26,19:00:08.000,238,10979891,14685,0,1693076407,13079.960773029998,43.38943902000028,53540.188236480004
2023-08-26,19:00:09.000,238,10979884,14445,0,1693076408,13079.879937309997,43.318947719999414,53540.17426224
2023-08-26,19:00:10.000,238,10979880,14525,0,1693076409,13079.799101589997,43.311898590000055,53540.07644256
2023-08-26,19:00:11.000,238,10979851,14365,0,1693076410,13079.725002179992,43.255505549997906,53540.16028800001
2023-08-26,19:00:12.000,238,10979842,14445,0,1693076411,13079.583539669991,43.32599684999877,53540.10439104
2023-08-26,19:00:13.000,238,10979867,14525,0,1693076412,13079.495967639996,43.318947719999414,53540.10439104
2023-08-26,19:00:14.000,238,10979864,14445,0,1693076413,13079.48249501999,43.38238989000092,53540.16028800001
2023-08-26,19:00:15.000,238,10979877,14685,0,1693076414,13079.415131919995,43.403537279999,53540.18124936001
2023-08-26,19:00:16.000,238,10979889,14565,0,1693076415,13079.38818668,43.50927423000394,53540.15330088001
2023-08-26,19:00:17.000,238,10979861,14365,0,1693076416,13079.30735096,43.530421620002016,53540.139326640005
2023-08-26,19:00:18.000,238,10979872,14285,0,1693076417,13079.34103250999,43.6150111800016,53540.15330088001
2023-08-26,19:00:19.000,238,10979870,14445,0,1693076418,13079.2669331,43.70664987000055,53539.99259712001
2023-08-26,19:00:20.000,238,10979884,14245,0,1693076419,13079.38818668,43.75599378000334,53540.11836528
2023-08-26,19:00:21.000,238,10979899,14045,0,1693076420,13079.516176569996,43.770092040002055,53540.1253524
2023-08-26,19:00:22.000,238,10979877,14205,0,1693076421,13079.536385499996,43.87582898999972,53540.07644256
2023-08-26,19:00:23.000,238,10979865,14365,0,1693076422,13079.637430149996,43.88287811999908,53540.08342968001
2023-08-26,19:00:24.000,238,10979865,14525,0,1693076423,13079.772156350002,43.83353421000356,53540.14631376
2023-08-26,19:00:25.000,238,10979939,14485,0,1693076424,13079.886673619993,43.80533768999885,53540.11836528
2023-08-26,19:00:26.000,238,10979866,14445,0,1693076425,13079.940564099998,43.75599378000334,53540.08342968001
2023-08-26,19:00:27.000,238,10979868,14405,0,1693076426,13079.994454580003,43.62910944000032,53540.10439104
2023-08-26,19:00:28.000,238,10979869,14645,0,1693076427,13080.014663509988,43.50927423000394,53540.07644256
2023-08-26,19:00:29.000,238,10979836,14325,0,1693076428,13080.082026609998,43.39648814999964,53540.17426224
2023-08-26,19:00:30.000,238,10979855,14325,0,1693076429,13080.156126019989,43.29075120000198,53540.17426224
2023-08-26,19:00:31.000,238,10979821,14485,0,1693076430,13080.108971849993,43.17796511999768,53540.20221072001
2023-08-26,19:00:32.000,238,10979889,14805,0,1693076431,13080.088762919993,43.135670340001525,53540.24413344
2023-08-26,19:00:33.000,238,10979884,14565,0,1693076432,13080.082026609998,43.06517904000066,53540.29304328
2023-08-26,19:00:34.000,238,10979893,14245,0,1693076433,13080.048345059993,43.05108078000194,53540.32797888001
2023-08-26,19:00:35.000,238,10979838,14605,0,1693076434,13080.075290299988,43.06517904000066,53540.34195312
2023-08-26,19:00:36.000,238,10979871,14525,0,1693076435,13080.014663509988,43.10747382000409,53540.36291448
2023-08-26,19:00:37.000,238,10979868,14565,0,1693076436,13080.021399819998,43.16386685999896,53540.39086296
2023-08-26,19:00:38.000,238,10979843,14445,0,1693076437,13080.007927199993,43.20616164000239,53540.36990160001
2023-08-26,19:00:39.000,238,10979907,14685,0,1693076438,13080.088762919993,43.33304597999813,53540.53759248001
2023-08-26,19:00:40.000,238,10979864,14605,0,1693076439,13080.115708159989,43.42468467000435,53540.53060536
2023-08-26,19:00:41.000,238,10979904,14085,0,1693076440,13080.041608749998,43.50927423000394,53540.39086296
2023-08-26,19:00:42.000,238,10979866,14205,0,1693076441,13080.102235539998,43.63615856999968,53540.4397728
2023-08-26,19:00:43.000,238,10979849,14805,0,1693076442,13080.156126019989,43.73484638999798,53540.4397728
2023-08-26,19:00:44.000,238,10979837,14525,0,1693076443,13080.122444469998,43.79828855999949,53540.376888720006
2023-08-26,19:00:45.000,238,10979852,14565,0,1693076444,13080.162862329998,43.84763247000228,53540.41182432
2023-08-26,19:00:46.000,238,10979863,14525,0,1693076445,13080.32453377,43.88287811999908,53540.49566976001
2023-08-26,19:00:47.000,238,10979888,14445,0,1693076446,13080.27737959999,43.85468160000164,53540.425798560005
2023-08-26,19:00:48.000,238,10979884,14485,0,1693076447,13080.36495163,43.84058334000292,53540.474708400005
2023-08-26,19:00:49.000,238,10979958,14285,0,1693076448,13080.33800638999,43.826485080004204,53540.46073416
2023-08-26,19:00:50.000,238,10979851,14325,0,1693076449,13080.37842424999,43.763042910002696,53540.48169552
2023-08-26,19:00:51.000,238,10979890,14245,0,1693076450,13080.351479009994,43.69255161000183,53540.39086296
2023-08-26,19:00:52.000,238,10979851,14565,0,1693076451,13080.263906979999,43.65730595999776,53540.32099176001
2023-08-26,19:00:53.000,238,10979849,14565,0,1693076452,13080.27737959999,43.65730595999776,53540.48169552
2023-08-26,19:00:54.000,238,10979902,14565,0,1693076453,13080.311061149994,43.579765530004806,53540.53759248001
2023-08-26,19:00:55.000,238,10979916,14925,0,1693076454,13080.243698049999,43.530421620002016,53540.56554096001
2023-08-26,19:00:56.000,238,10979884,14485,0,1693076455,13080.169598639994,43.537470750001376,53540.53759248001
2023-08-26,19:00:57.000,238,10979896,14525,0,1693076456,13080.135917089989,43.530421620002016,53540.62842504
2023-08-26,19:00:58.000,238,10979866,14725,0,1693076457,13080.061817679998,43.495175969997945,53540.63541216001
2023-08-26,19:00:59.000,238,10979879,14485,0,1693076458,13079.994454580003,43.46697945000051,53540.60047656
2023-08-26,19:01:00.000,238,10979855,14445,0,1693076459,13079.852992070002,43.45993032000115,53540.51663112001
2023-08-26,19:01:01.000,238,10979840,14405,0,1693076460,13079.819310519997,43.43173380000371,53540.58650232001
2023-08-26,19:01:02.000,238,10979852,14205,0,1693076461,13079.751947420002,43.41763553999772,53540.593489440005
2023-08-26,19:01:03.000,238,10979912,14485,0,1693076462,13079.738474799997,43.361242500002845,53540.62143792
2023-08-26,19:01:04.000,238,10979849,14445,0,1693076463,13079.684584319992,43.33304597999813,53540.642399280005
2023-08-26,19:01:05.000,238,10979857,14605,0,1693076464,13079.617221219996,43.32599684999877,53540.60746368
2023-08-26,19:01:06.000,238,10979873,14565,0,1693076465,13079.583539669991,43.24140728999919,53540.55156672
2023-08-26,19:01:07.000,238,10979845,14165,0,1693076466,13079.657639079996,43.19911251000303,53540.57252808
2023-08-26,19:01:08.000,238,10979890,14445,0,1693076467,13079.778892659997,43.17091598999832,53540.62842504
2023-08-26,19:01:09.000,238,10979920,14365,0,1693076468,13079.832783140002,43.1568177299996,53540.5795152
2023-08-26,19:01:10.000,238,10979915,14525,0,1693076469,13079.846255759992,43.20616164000239,53540.41182432
2023-08-26,19:01:11.000,238,10979895,14365,0,1693076470,13080.095499229988,43.17796511999768,53540.58650232001
2023-08-26,19:01:12.000,238,10979897,14325,0,1693076471,13080.189807569994,43.21321077000175,53540.593489440005
2023-08-26,19:01:13.000,238,10979875,14285,0,1693076472,13080.250434359994,43.24845641999855,53540.509644
2023-08-26,19:01:14.000,238,10979849,14085,0,1693076473,13080.3447427,43.24845641999855,53540.55156672
2023-08-26,19:01:15.000,238,10979866,14525,0,1693076474,13080.43905103999,43.361242500002845,53540.62143792
2023-08-26,19:01:16.000,238,10979939,14405,0,1693076475,13080.573777239995,43.43878293000307,53540.712270480006
2023-08-26,19:01:17.000,238,10979886,14805,0,1693076476,13080.58724986,43.52337249000266,53540.66336064001
2023-08-26,19:01:18.000,238,10979907,14525,0,1693076477,13080.614195099995,43.593863790003525,53540.7192576
2023-08-26,19:01:19.000,238,10979874,14565,0,1693076478,13080.654612959996,43.727797259998624,53540.65637352001
2023-08-26,19:01:20.000,238,10979879,14645,0,1693076479,13080.715239749996,43.78419030000077,53540.73323184001
2023-08-26,19:01:21.000,238,10979905,14365,0,1693076480,13080.64114033999,43.90402551000443,53540.691309120004
2023-08-26,19:01:22.000,238,10979862,14485,0,1693076481,13080.62093140999,43.896976379997795,53540.63541216001
2023-08-26,19:01:23.000,238,10979874,14565,0,1693076482,13080.58051354999,43.988615070004016,53540.66336064001
2023-08-26,19:01:24.000,238,10979897,14125,0,1693076483,13080.513150449995,43.988615070004016,53540.60047656
2023-08-26,19:01:25.000,238,10979907,14245,0,1693076484,13080.51988675999,43.98156594000466,53540.61445080001
2023-08-26,19:01:26.000,238,10979883,14485,0,1693076485,13080.492941519995,43.896976379997795,53540.642399280005
2023-08-26,19:01:27.000,238,10979880,14565,0,1693076486,13080.472732589995,43.939271160001226,53540.62143792
2023-08-26,19:01:28.000,238,10979844,14245,0,1693076487,13080.513150449995,43.81238681999821,53540.66336064001
2023-08-26,19:01:29.000,238,10979830,14205,0,1693076488,13080.48620521,43.74894465000398,53540.55855384
2023-08-26,19:01:30.000,238,10979854,14245,0,1693076489,13080.51988675999,43.68550248000247,53540.57252808
2023-08-26,19:01:31.000,238,10979874,14685,0,1693076490,13080.513150449995,43.579765530004806,53540.57252808
2023-08-26,19:01:32.000,238,10979890,14245,0,1693076491,13080.47946889999,43.488126839998586,53540.474708400005
2023-08-26,19:01:33.000,238,10979871,14685,0,1693076492,13080.47946889999,43.488126839998586,53540.46772128001
2023-08-26,19:01:34.000,238,10979884,14285,0,1693076493,13080.553568309995,43.361242500002845,53540.56554096001
2023-08-26,19:01:35.000,238,10979844,14205,0,1693076494,13080.472732589995,43.33304597999813,53540.53060536
2023-08-26,19:01:36.000,238,10979847,14565,0,1693076495,13080.46599628,43.354193370003486,53540.53759248001
2023-08-26,19:01:37.000,238,10979846,14245,0,1693076496,13080.371687939994,43.39648814999964,53540.46073416
2023-08-26,19:01:38.000,238,10979810,14365,0,1693076497,13080.351479009994,43.39648814999964,53540.4397728
2023-08-26,19:01:39.000,238,10979821,14605,0,1693076498,13080.331270079994,43.488126839998586,53540.53060536
2023-08-26,19:01:40.000,238,10979859,14445,0,1693076499,13080.290852219994,43.50927423000394,53540.509644
2023-08-26,19:01:41.000,238,10979891,14525,0,1693076500,13080.196543879989,43.57271639999817,53540.43278568
2023-08-26,19:01:42.000,238,10979817,14485,0,1693076501,13080.25717066999,43.64320769999904,53540.474708400005
2023-08-26,19:01:43.000,238,10979883,14605,0,1693076502,13080.270643289994,43.69255161000183,53540.53060536
2023-08-26,19:01:44.000,238,10979887,14645,0,1693076503,13080.290852219994,43.69255161000183,53540.58650232001
2023-08-26,19:01:45.000,238,10979808,14525,0,1693076504,13080.216752809989,43.763042910002696,53540.50265688
2023-08-26,19:01:46.000,238,10979900,14405,0,1693076505,13080.223489119999,43.763042910002696,53540.41881144001
2023-08-26,19:01:47.000,238,10979867,14485,0,1693076506,13080.203280189999,43.777141170001414,53540.34195312
2023-08-26,19:01:48.000,238,10979858,14645,0,1693076507,13080.27737959999,43.70664987000055,53540.46073416
2023-08-26,19:01:49.000,238,10979889,14245,0,1693076508,13080.290852219994,43.73484638999798,53540.474708400005
2023-08-26,19:01:50.000,238,10979880,14165,0,1693076509,13080.3447427,43.66435509000439,53540.50265688
2023-08-26,19:01:51.000,238,10979851,14405,0,1693076510,13080.42557842,43.600912920002884,53540.6493864
2023-08-26,19:01:52.000,238,10979866,14245,0,1693076511,13080.45925996999,43.579765530004806,53540.65637352001
2023-08-26,19:01:53.000,238,10979835,14205,0,1693076512,13080.42557842,43.530421620002016,53540.62842504
2023-08-26,19:01:54.000,238,10979850,14405,0,1693076513,13080.50641414,43.48107770999923,53540.63541216001
2023-08-26,19:01:55.000,238,10979848,14525,0,1693076514,13080.45925996999,43.50222510000458,53540.5795152
2023-08-26,19:01:56.000,238,10979840,14405,0,1693076515,13080.47946889999,43.44583206000243,53540.544579600006
2023-08-26,19:01:57.000,238,10979846,14645,0,1693076516,13080.412105799995,43.5163233600033,53540.49566976001
2023-08-26,19:01:58.000,238,10979824,14885,0,1693076517,13080.47946889999,43.52337249000266,53540.60047656
2023-08-26,19:01:59.000,238,10979898,14565,0,1693076518,13080.452523659995,43.551569010000094,53540.60047656
2023-08-26,19:02:00.000,238,10979844,14685,0,1693076519,13080.39863317999,43.579765530004806,53540.58650232001
2023-08-26,19:02:01.000,238,10979844,14725,0,1693076520,13080.371687939994,43.65730595999776,53540.55855384
2023-08-26,19:02:02.000,238,10979852,14485,0,1693076521,13080.230225429994,43.67845335000311,53540.41182432
2023-08-26,19:02:03.000,238,10979838,14605,0,1693076522,13080.095499229988,43.713698999999906,53540.43278568
2023-08-26,19:02:04.000,238,10979854,14605,0,1693076523,13080.102235539998,43.727797259998624,53540.474708400005
2023-08-26,19:02:05.000,238,10979858,14525,0,1693076524,13080.055081369988,43.763042910002696,53540.44675992001
2023-08-26,19:02:06.000,238,10979879,14405,0,1693076525,13079.933827790002,43.727797259998624,53540.334966
2023-08-26,19:02:07.000,238,10979853,14205,0,1693076526,13079.927091479993,43.727797259998624,53540.425798560005
2023-08-26,19:02:08.000,238,10979862,14685,0,1693076527,13079.893409930002,43.68550248000247,53540.46772128001
2023-08-26,19:02:09.000,238,10979849,14725,0,1693076528,13079.812574210002,43.70664987000055,53540.46772128001
2023-08-26,19:02:10.000,238,10979859,14525,0,1693076529,13079.805837899992,43.65730595999776,53540.41881144001
2023-08-26,19:02:11.000,238,10979852,14925,0,1693076530,13079.765420039992,43.63615856999968,53540.43278568
2023-08-26,19:02:12.000,238,10979898,14645,0,1693076531,13079.751947420002,43.551569010000094,53540.32099176001
2023-08-26,19:02:13.000,238,10979861,14645,0,1693076532,13079.819310519997,43.5163233600033,53540.39086296
2023-08-26,19:02:14.000,238,10979871,14445,0,1693076533,13079.893409930002,43.47402857999987,53540.39086296
2023-08-26,19:02:15.000,238,10979875,14365,0,1693076534,13079.886673619993,43.488126839998586,53540.36291448
2023-08-26,19:02:16.000,238,10979873,14285,0,1693076535,13079.927091479993,43.48107770999923,53540.29304328
2023-08-26,19:02:17.000,238,10979871,14765,0,1693076536,13080.028136129993,43.50222510000458,53540.34195312
2023-08-26,19:02:18.000,238,10979884,14765,0,1693076537,13080.088762919993,43.530421620002016,53540.38387584
2023-08-26,19:02:19.000,238,10979890,14685,0,1693076538,13080.115708159989,43.600912920002884,53540.28605616
2023-08-26,19:02:20.000,238,10979846,14565,0,1693076539,13080.183071259999,43.63615856999968,53540.29304328
2023-08-26,19:02:21.000,238,10979871,14525,0,1693076540,13080.290852219994,43.74189552000462,53540.36990160001
2023-08-26,19:02:22.000,238,10979904,14205,0,1693076541,13080.331270079994,43.79123943000013,53540.41182432
2023-08-26,19:02:23.000,238,10979897,14805,0,1693076542,13080.40536949,43.79828855999949,53540.44675992001
2023-08-26,19:02:24.000,238,10979884,14645,0,1693076543,13080.48620521,43.80533768999885,53540.376888720006
2023-08-26,19:02:25.000,238,10979824,13965,0,1693076544,13080.50641414,43.87582898999972,53540.376888720006
2023-08-26,19:02:26.000,238,10979879,14325,0,1693076545,13080.52662307,43.88287811999908,53540.31400464
2023-08-26,19:02:27.000,238,10979853,14565,0,1693076546,13080.45925996999,43.889927249998436,53540.258107680005
2023-08-26,19:02:28.000,238,10979871,14085,0,1693076547,13080.472732589995,43.86877986000036,53540.376888720006
2023-08-26,19:02:29.000,238,10979849,14445,0,1693076548,13080.39863317999,43.85468160000164,53540.39785008001
2023-08-26,19:02:30.000,238,10979926,14205,0,1693076549,13080.35821531999,43.75599378000334,53540.39785008001
2023-08-26,19:02:31.000,238,10979867,14325,0,1693076550,13080.32453377,43.713698999999906,53540.355927360004
2023-08-26,19:02:32.000,238,10979878,14725,0,1693076551,13080.223489119999,43.600912920002884,53540.376888720006
2023-08-26,19:02:33.000,238,10979843,14565,0,1693076552,13080.075290299988,43.55861813999945,53540.355927360004
2023-08-26,19:02:34.000,238,10979907,14205,0,1693076553,13080.021399819998,43.44583206000243,53540.30003040001
2023-08-26,19:02:35.000,238,10979875,14325,0,1693076554,13079.920355169997,43.403537279999,53540.29304328
2023-08-26,19:02:36.000,238,10979844,14885,0,1693076555,13079.873201000002,43.33304597999813,53540.36990160001
2023-08-26,19:02:37.000,238,10979832,14645,0,1693076556,13079.772156350002,43.27665294000326,53540.29304328
2023-08-26,19:02:38.000,238,10979852,14885,0,1693076557,13079.792365280002,43.20616164000239,53540.355927360004
2023-08-26,19:02:39.000,238,10979879,14485,0,1693076558,13079.745211109992,43.19911251000303,53540.376888720006
2023-08-26,19:02:40.000,238,10979832,14205,0,1693076559,13079.731738490002,43.17091598999832,53540.36990160001
2023-08-26,19:02:41.000,238,10979844,14525,0,1693076560,13079.671111700001,43.142719470000884,53540.31400464
2023-08-26,19:02:42.000,238,10979854,14805,0,1693076561,13079.630693840001,43.1568177299996,53540.28605616
2023-08-26,19:02:43.000,238,10979852,14565,0,1693076562,13079.563330739991,43.142719470000884,53540.1952236
2023-08-26,19:02:44.000,238,10979888,14285,0,1693076563,13079.48923133,43.135670340001525,53540.20221072001
2023-08-26,19:02:45.000,238,10979835,14525,0,1693076564,13079.536385499996,43.11452295000345,53540.27906904001
2023-08-26,19:02:46.000,238,10979795,14645,0,1693076565,13079.556594429996,43.05108078000194,53540.23714632
2023-08-26,19:02:47.000,238,10979835,14565,0,1693076566,13079.475758709996,42.98763861000043,53540.25112056001
2023-08-26,19:02:48.000,238,10979845,14765,0,1693076567,13079.44207715999,42.959442090002995,53540.258107680005
2023-08-26,19:02:49.000,238,10979895,14725,0,1693076568,13079.394922989995,42.92419643999892,53540.31400464
2023-08-26,19:02:50.000,238,10979875,14725,0,1693076569,13079.314087269995,42.903049050000845,53540.2650948
2023-08-26,19:02:51.000,238,10979854,14405,0,1693076570,13079.2669331,42.853705139998056,53540.32099176001
2023-08-26,19:02:52.000,238,10979846,14445,0,1693076571,13079.21977892999,42.8114103600019,53540.29304328
2023-08-26,19:02:53.000,238,10979802,14765,0,1693076572,13079.085052729999,42.82550862000062,53540.23015920001
2023-08-26,19:02:54.000,238,10979873,14525,0,1693076573,13079.16588845,42.82550862000062,53540.32797888001
2023-08-26,19:02:55.000,238,10979813,14205,0,1693076574,13079.05810748999,42.895999920001486,53540.22317208
2023-08-26,19:02:56.000,238,10979890,14125,0,1693076575,13079.085052729999,42.903049050000845,53540.27906904001
2023-08-26,19:02:57.000,238,10979897,14725,0,1693076576,13079.05810748999,42.966491220002354,53540.23714632
2023-08-26,19:02:58.000,238,10979836,14485,0,1693076577,13079.031162249994,43.0228842600045,53540.23015920001
2023-08-26,19:02:59.000,238,10979873,14605,0,1693076578,13078.957062839989,43.10747382000409,53540.15330088001
2023-08-26,19:03:00.000,238,10979877,14645,0,1693076579,13078.963799149999,43.135670340001525,53540.11137816001
2023-08-26,19:03:01.000,238,10979850,14565,0,1693076580,13078.984008079999,43.192063380003674,53540.1952236
2023-08-26,19:03:02.000,238,10979850,14605,0,1693076581,13078.943590219998,43.17091598999832,53540.14631376
2023-08-26,19:03:03.000,238,10979836,14485,0,1693076582,13078.916644979989,43.142719470000884,53540.1253524
2023-08-26,19:03:04.000,238,10979802,14365,0,1693076583,13078.909908669993,43.0581299100013,53540.21618496
2023-08-26,19:03:05.000,238,10979850,14725,0,1693076584,13078.842545569998,43.00878599999851,53540.24413344
2023-08-26,19:03:06.000,238,10979875,14485,0,1693076585,13078.788655089993,42.910098180000205,53540.30003040001
2023-08-26,19:03:07.000,238,10979889,14725,0,1693076586,13078.613511030002,42.81845949000126,53540.23015920001
2023-08-26,19:03:08.000,238,10979867,14565,0,1693076587,13078.600038409997,42.70567341000424,53540.1952236
2023-08-26,19:03:09.000,238,10979891,14645,0,1693076588,13078.512466380002,42.58583820000058,53540.25112056001
2023-08-26,19:03:10.000,238,10979871,14365,0,1693076589,13078.411421730001,42.51534689999971,53540.209197840006
2023-08-26,19:03:11.000,238,10979844,14605,0,1693076590,13078.33058601,42.43780646999949,53540.25112056001
2023-08-26,19:03:12.000,238,10979869,14565,0,1693076591,13078.26995922,42.37436429999798,53540.27208192
2023-08-26,19:03:13.000,238,10979907,14725,0,1693076592,13078.12176039999,42.3532169099999,53540.09740392
2023-08-26,19:03:14.000,238,10979878,14565,0,1693076593,13078.06786992,42.33206952000182,53540.10439104
2023-08-26,19:03:15.000,238,10979872,14485,0,1693076594,13077.973561579995,42.40256082000269,53540.08342968001
2023-08-26,19:03:16.000,238,10979891,14525,0,1693076595,13077.973561579995,42.38846256000397,53540.041506960006
2023-08-26,19:03:17.000,238,10979850,14605,0,1693076596,13077.89946216999,42.508297770000354,53539.98561000001
2023-08-26,19:03:18.000,238,10979856,14445,0,1693076597,13077.94661634,42.5999364599993,53540.020545600004
2023-08-26,19:03:19.000,238,10979848,14285,0,1693076598,13077.96682527,42.69157514999824,53539.9506744
2023-08-26,19:03:20.000,238,10979847,14485,0,1693076599,13077.993770509995,42.83255774999998,53539.94368728001
2023-08-26,19:03:21.000,238,10979833,14405,0,1693076600,13077.96682527,42.99468773999979,53539.8808032
2023-08-26,19:03:22.000,238,10979842,14565,0,1693076601,13078.02071574999,43.10747382000409,53539.78997064
2023-08-26,19:03:23.000,238,10979860,14445,0,1693076602,13078.04766099,43.24140728999919,53539.83888048
2023-08-26,19:03:24.000,238,10979869,14445,0,1693076603,13078.16891457,43.27665294000326,53539.82490624001
2023-08-26,19:03:25.000,238,10979835,14565,0,1693076604,13078.18238718999,43.361242500002845,53539.84586760001
2023-08-26,19:03:26.000,238,10979850,14285,0,1693076605,13078.216068739996,43.354193370003486,53539.803944880005
2023-08-26,19:03:27.000,238,10979856,14565,0,1693076606,13078.256486599996,43.2696038100039,53539.86682896001
2023-08-26,19:03:28.000,238,10979901,14445,0,1693076607,13078.26322290999,43.19911251000303,53539.86682896001
2023-08-26,19:03:29.000,238,10979887,14365,0,1693076608,13078.22954136,43.1568177299996,53539.84586760001
2023-08-26,19:03:30.000,238,10979906,14645,0,1693076609,13078.216068739996,43.05108078000194,53539.82490624001
2023-08-26,19:03:31.000,238,10979885,14805,0,1693076610,13078.16891457,43.00173686999915,53539.852854720004
2023-08-26,19:03:32.000,238,10979910,14925,0,1693076611,13078.18238718999,42.86780340000405,53539.81791912001
2023-08-26,19:03:33.000,238,10979864,14605,0,1693076612,13078.155441949995,42.846656009998696,53539.85984184
2023-08-26,19:03:34.000,238,10979838,14445,0,1693076613,13078.115024089995,42.74796819000039,53539.82490624001
2023-08-26,19:03:35.000,238,10979886,14725,0,1693076614,13078.08134253999,42.7127225400036,53539.755035040005
2023-08-26,19:03:36.000,238,10979875,14365,0,1693076615,13078.10828778,42.69157514999824,53539.86682896001
2023-08-26,19:03:37.000,238,10979842,14685,0,1693076616,13078.02071574999,42.69157514999824,53539.83189336
2023-08-26,19:03:38.000,238,10979866,14525,0,1693076617,13077.94661634,42.726820800002315,53539.78997064
2023-08-26,19:03:39.000,238,10979850,14605,0,1693076618,13077.865780619999,42.74091906000103,53539.77599640001
2023-08-26,19:03:40.000,238,10979813,14365,0,1693076619,13077.85904430999,42.77616470999783,53539.69215096
2023-08-26,19:03:41.000,238,10979864,14485,0,1693076620,13077.872516929994,42.79026297000382,53539.803944880005
2023-08-26,19:03:42.000,238,10979867,14725,0,1693076621,13077.872516929994,42.79026297000382,53539.803944880005
2023-08-26,19:03:43.000,238,10979854,14605,0,1693076622,13077.784944899999,42.80436123000254,53539.78997064
2023-08-26,19:03:44.000,238,10979846,14565,0,1693076623,13077.811890139994,42.8114103600019,53539.78997064
2023-08-26,19:03:45.000,238,10979875,14525,0,1693076624,13077.757999659989,42.83960687999934,53539.873816080006
2023-08-26,19:03:46.000,238,10979851,14645,0,1693076625,13077.751263349994,42.82550862000062,53539.78298352
2023-08-26,19:03:47.000,238,10979817,15045,0,1693076626,13077.663691319998,42.86780340000405,53539.67817672001
2023-08-26,19:03:48.000,238,10979856,14725,0,1693076627,13077.704109179998,42.88190166000277,53539.71311232
2023-08-26,19:03:49.000,238,10979853,14565,0,1693076628,13077.778208589989,42.88895079000213,53539.72009944
2023-08-26,19:03:50.000,238,10979893,14445,0,1693076629,13077.872516929994,42.88895079000213,53539.72009944
2023-08-26,19:03:51.000,238,10979881,14365,0,1693076630,13077.90619848,42.87485253000341,53539.76900928
2023-08-26,19:03:52.000,238,10979872,14405,0,1693076631,13078.00050681999,42.853705139998056,53539.72009944
2023-08-26,19:03:53.000,238,10979870,14405,0,1693076632,13078.00724313,42.86075427000469,53539.67817672001
2023-08-26,19:03:54.000,238,10979848,14525,0,1693076633,13078.14196932999,42.846656009998696,53539.71311232
2023-08-26,19:03:55.000,238,10979914,14245,0,1693076634,13078.22954136,42.853705139998056,53539.76900928
2023-08-26,19:03:56.000,238,10979812,14165,0,1693076635,13078.397949109996,42.903049050000845,53539.78298352
2023-08-26,19:03:57.000,238,10979860,14565,0,1693076636,13078.458575899997,42.959442090002995,53539.72009944
2023-08-26,19:03:58.000,238,10979891,14285,0,1693076637,13078.586565789992,43.03698252000322,53539.810932
2023-08-26,19:03:59.000,238,10979860,14405,0,1693076638,13078.761709849998,43.14976860000024,53539.922725920005
2023-08-26,19:04:00.000,238,10979846,14525,0,1693076639,13078.896436049989,43.26255468000454,53539.94368728001
2023-08-26,19:04:01.000,238,10979905,14725,0,1693076640,13078.930117599994,43.41058640999836,53539.93670016
2023-08-26,19:04:02.000,238,10979887,14365,0,1693076641,13078.950326529994,43.544519880000735,53539.92971304
2023-08-26,19:04:03.000,238,10979872,14205,0,1693076642,13078.997480699989,43.70664987000055,53539.97862288
2023-08-26,19:04:04.000,238,10979829,14565,0,1693076643,13079.004217009999,43.80533768999885,53539.99259712001
2023-08-26,19:04:05.000,238,10979904,14445,0,1693076644,13079.010953319994,43.88287811999908,53540.06945544
2023-08-26,19:04:06.000,238,10979865,14445,0,1693076645,13079.051371179994,43.98156594000466,53540.06945544
2023-08-26,19:04:07.000,238,10979814,14445,0,1693076646,13078.950326529994,44.03090985000017,53540.06246832001
2023-08-26,19:04:08.000,238,10979866,14445,0,1693076647,13078.882963429998,44.03090985000017,53540.06246832001
2023-08-26,19:04:09.000,238,10979866,14565,0,1693076648,13078.862754499998,44.02386072000081,53540.13233952001
2023-08-26,19:04:10.000,238,10979875,14645,0,1693076649,13078.829072949993,43.98156594000466,53540.15330088001
2023-08-26,19:04:11.000,238,10979881,14245,0,1693076650,13078.802127709998,43.93222203000187,53540.16727512
2023-08-26,19:04:12.000,238,10979833,14645,0,1693076651,13078.761709849998,43.83353421000356,53540.14631376
2023-08-26,19:04:13.000,238,10979880,14605,0,1693076652,13078.721291989998,43.770092040002055,53540.1253524
2023-08-26,19:04:14.000,238,10979870,14565,0,1693076653,13078.647192579992,43.67845335000311,53540.14631376
2023-08-26,19:04:15.000,238,10979846,14645,0,1693076654,13078.620247339997,43.544519880000735,53540.1253524
2023-08-26,19:04:16.000,238,10979837,14605,0,1693076655,13078.613511030002,43.42468467000435,53540.09740392
2023-08-26,19:04:17.000,238,10979893,14285,0,1693076656,13078.573093170002,43.32599684999877,53540.07644256
2023-08-26,19:04:18.000,238,10979819,14725,0,1693076657,13078.606774719992,43.29075120000198,53540.06246832001
2023-08-26,19:04:19.000,238,10979818,14485,0,1693076658,13078.546147929992,43.22730903000047,53539.9506744
2023-08-26,19:04:20.000,238,10979843,14365,0,1693076659,13078.660665199997,43.17796511999768,53539.94368728001
2023-08-26,19:04:21.000,238,10979846,14205,0,1693076660,13078.741500919998,43.192063380003674,53540.07644256
2023-08-26,19:04:22.000,238,10979856,14325,0,1693076661,13078.869490809993,43.17796511999768,53540.139326640005
2023-08-26,19:04:23.000,238,10979886,14205,0,1693076662,13078.957062839989,43.22025990000111,53540.188236480004
2023-08-26,19:04:24.000,238,10979861,14685,0,1693076663,13079.07831641999,43.2696038100039,53540.139326640005
2023-08-26,19:04:25.000,238,10979897,14525,0,1693076664,13079.111997969994,43.37534076000156,53540.16727512
2023-08-26,19:04:26.000,238,10979888,14445,0,1693076665,13079.12547059,43.43878293000307,53540.11137816001
2023-08-26,19:04:27.000,238,10979898,14365,0,1693076666,13079.17936106999,43.593863790003525,53540.188236480004
2023-08-26,19:04:28.000,238,10979876,14445,0,1693076667,13079.293878339995,43.62910944000032,53540.258107680005
2023-08-26,19:04:29.000,238,10979877,14565,0,1693076668,13079.32755989,43.74894465000398,53540.22317208
2023-08-26,19:04:30.000,238,10979835,14525,0,1693076669,13079.36124143999,43.81238681999821,53540.209197840006
2023-08-26,19:04:31.000,238,10979879,14645,0,1693076670,13079.415131919995,43.84763247000228,53540.32797888001
2023-08-26,19:04:32.000,238,10979856,14725,0,1693076671,13079.374714059995,43.91107464000379,53540.34894024001
2023-08-26,19:04:33.000,238,10979927,14405,0,1693076672,13079.23998785999,43.92517290000251,53540.31400464
2023-08-26,19:04:34.000,238,10979891,14405,0,1693076673,13079.20630631,43.93222203000187,53540.31400464
2023-08-26,19:04:35.000,238,10979888,14365,0,1693076674,13079.132206899994,43.995664200003375,53540.36291448
2023-08-26,19:04:36.000,238,10979874,14485,0,1693076675,13079.010953319994,43.96746767999866,53540.36990160001
2023-08-26,19:04:37.000,238,10979870,14525,0,1693076676,13078.829072949993,43.98156594000466,53540.27906904001
2023-08-26,19:04:38.000,238,10979834,14885,0,1693076677,13078.849281879993,43.91107464000379,53540.34894024001
2023-08-26,19:04:39.000,238,10979862,14525,0,1693076678,13078.714555680002,43.85468160000164,53540.34894024001
2023-08-26,19:04:40.000,238,10979861,14445,0,1693076679,13078.653928890002,43.79123943000013,53540.32099176001
2023-08-26,19:04:41.000,238,10979880,14605,0,1693076680,13078.532675310002,43.70664987000055,53540.34195312
2023-08-26,19:04:42.000,238,10979854,14525,0,1693076681,13078.519202689997,43.67845335000311,53540.258107680005
2023-08-26,19:04:43.000,238,10979878,14525,0,1693076682,13078.364267559991,43.579765530004806,53540.16028800001
2023-08-26,19:04:44.000,238,10979857,14525,0,1693076683,13078.357531249996,43.544519880000735,53540.139326640005
2023-08-26,19:04:45.000,238,10979876,14525,0,1693076684,13078.357531249996,43.48107770999923,53540.15330088001
2023-08-26,19:04:46.000,238,10979856,14685,0,1693076685,13078.371003870001,43.43173380000371,53540.15330088001
2023-08-26,19:04:47.000,238,10979827,14645,0,1693076686,13078.296904459996,43.44583206000243,53540.11137816001
2023-08-26,19:04:48.000,238,10979861,14485,0,1693076687,13078.26322290999,43.42468467000435,53540.020545600004
2023-08-26,19:04:49.000,238,10979866,14485,0,1693076688,13078.303640769991,43.495175969997945,53540.06945544
2023-08-26,19:04:50.000,238,10979889,14485,0,1693076689,13078.296904459996,43.52337249000266,53540.03451984001
2023-08-26,19:04:51.000,238,10979841,14485,0,1693076690,13078.26995922,43.586814660004165,53540.08342968001
2023-08-26,19:04:52.000,238,10979876,14005,0,1693076691,13078.24301397999,43.68550248000247,53539.98561000001
2023-08-26,19:04:53.000,238,10979885,14405,0,1693076692,13078.256486599996,43.720748129999265,53540.00657136
2023-08-26,19:04:54.000,238,10979848,14645,0,1693076693,13078.296904459996,43.770092040002055,53540.03451984001
2023-08-26,19:04:55.000,238,10979832,14485,0,1693076694,13078.22954136,43.85468160000164,53539.96464864001
2023-08-26,19:04:56.000,238,10979890,14325,0,1693076695,13078.29016815,43.88287811999908,53540.020545600004
2023-08-26,19:04:57.000,238,10979872,14445,0,1693076696,13078.256486599996,43.896976379997795,53539.99259712001
2023-08-26,19:04:58.000,238,10979860,14565,0,1693076697,13078.26322290999,43.946320290000585,53539.95766152
2023-08-26,19:04:59.000,238,10979854,14565,0,1693076698,13078.20933243,43.92517290000251,53539.873816080006
2023-08-26,19:05:00.000,238,10979790,14405,0,1693076699,13078.18238718999,43.960418549999304,53539.85984184
2023-08-26,19:05:01.000,238,10979826,14605,0,1693076700,13078.22280504999,43.86877986000036,53539.90875168
2023-08-26,19:05:02.000,238,10979895,14725,0,1693076701,13078.175650879995,43.81238681999821,53539.873816080006
2023-08-26,19:05:03.000,238,10979834,14645,0,1693076702,13078.175650879995,43.770092040002055,53539.83888048
2023-08-26,19:05:04.000,238,10979838,14525,0,1693076703,13078.20933243,43.6502568299984,53539.873816080006
2023-08-26,19:05:05.000,238,10979867,14565,0,1693076704,13078.10155146999,43.593863790003525,53539.85984184
2023-08-26,19:05:06.000,238,10979883,14125,0,1693076705,13078.10828778,43.50927423000394,53539.78298352
2023-08-26,19:05:07.000,238,10979897,14525,0,1693076706,13077.9870342,43.361242500002845,53539.74804792001
2023-08-26,19:05:08.000,238,10979844,14365,0,1693076707,13077.933143719994,43.318947719999414,53539.706125200006
2023-08-26,19:05:09.000,238,10979864,14605,0,1693076708,13077.94661634,43.185014250004315,53539.706125200006
2023-08-26,19:05:10.000,238,10979850,14485,0,1693076709,13077.91967109999,43.07222817000002,53539.71311232
2023-08-26,19:05:11.000,238,10979842,14525,0,1693076710,13077.845571689999,42.945343830004276,53539.72708656001
2023-08-26,19:05:12.000,238,10979849,14365,0,1693076711,13077.771472279994,42.846656009998696,53539.67817672001
2023-08-26,19:05:13.000,238,10979863,14645,0,1693076712,13077.582855599998,42.76206644999911,53539.64324112
2023-08-26,19:05:14.000,238,10979873,14285,0,1693076713,13077.535701430003,42.684526019998884,53539.62227976
2023-08-26,19:05:15.000,238,10979828,14245,0,1693076714,13077.427920469992,42.62813298000401,53539.60830552001
2023-08-26,19:05:16.000,238,10979857,14565,0,1693076715,13077.360557369997,42.57878907000122,53539.57336992
2023-08-26,19:05:17.000,238,10979890,14045,0,1693076716,13077.299930579997,42.57878907000122,53539.538434320006
2023-08-26,19:05:18.000,238,10979890,14405,0,1693076717,13077.266249029992,42.59288732999994,53539.587344160005
2023-08-26,19:05:19.000,238,10979865,14325,0,1693076718,13077.326875819992,42.53649428999779,53539.62227976
2023-08-26,19:05:20.000,238,10979828,14365,0,1693076719,13077.340348439997,42.53649428999779,53539.706125200006
2023-08-26,19:05:21.000,238,10979861,14205,0,1693076720,13077.353821060002,42.51534689999971,53539.65721536001
2023-08-26,19:05:22.000,238,10979848,14365,0,1693076721,13077.394238920002,42.57173994000186,53539.61529264
2023-08-26,19:05:23.000,238,10979877,14805,0,1693076722,13077.448129399992,42.57173994000186,53539.685163840004
2023-08-26,19:05:24.000,238,10979871,14525,0,1693076723,13077.481810949997,42.62108385000465,53539.6013184
2023-08-26,19:05:25.000,238,10979861,14605,0,1693076724,13077.549174049993,42.670427760000166,53539.587344160005
2023-08-26,19:05:26.000,238,10979869,14725,0,1693076725,13077.744527039999,42.684526019998884,53539.706125200006
2023-08-26,19:05:27.000,238,10979880,14405,0,1693076726,13077.811890139994,42.684526019998884,53539.69913808001
2023-08-26,19:05:28.000,238,10979823,14485,0,1693076727,13077.865780619999,42.69157514999824,53539.69215096
2023-08-26,19:05:29.000,238,10979828,14485,0,1693076728,13077.845571689999,42.670427760000166,53539.74804792001
2023-08-26,19:05:30.000,238,10979860,14525,0,1693076729,13077.832099069994,42.69862428000488,53539.71311232
2023-08-26,19:05:31.000,238,10979836,14885,0,1693076730,13077.81862644999,42.65632950000145,53539.78298352
2023-08-26,19:05:32.000,238,10979869,14685,0,1693076731,13077.724318109998,42.670427760000166,53539.685163840004
2023-08-26,19:05:33.000,238,10979870,14285,0,1693076732,13077.636746079988,42.62813298000401,53539.74804792001
2023-08-26,19:05:34.000,238,10979866,14445,0,1693076733,13077.603064529998,42.65632950000145,53539.810932
2023-08-26,19:05:35.000,238,10979901,14685,0,1693076734,13077.502019879998,42.65632950000145,53539.82490624001
2023-08-26,19:05:36.000,238,10979847,14445,0,1693076735,13077.387502609992,42.70567341000424,53539.76202216
2023-08-26,19:05:37.000,238,10979895,14565,0,1693076736,13077.225831169992,42.726820800002315,53539.76202216
2023-08-26,19:05:38.000,238,10979852,14245,0,1693076737,13077.171940690001,42.76206644999911,53539.78298352
2023-08-26,19:05:39.000,238,10979862,14525,0,1693076738,13077.118050209996,42.8114103600019,53539.88779032
2023-08-26,19:05:40.000,238,10979898,14205,0,1693076739,13077.057423419996,42.846656009998696,53539.83189336
2023-08-26,19:05:41.000,238,10979852,14445,0,1693076740,13077.03047818,42.853705139998056,53539.84586760001
2023-08-26,19:05:42.000,238,10979869,14485,0,1693076741,13076.99006032,42.903049050000845,53539.810932
2023-08-26,19:05:43.000,238,10979886,14245,0,1693076742,13077.077632349996,42.83960687999934,53539.93670016
2023-08-26,19:05:44.000,238,10979880,14325,0,1693076743,13077.04395079999,42.79026297000382,53539.873816080006
2023-08-26,19:05:45.000,238,10979881,14365,0,1693076744,13077.07089604,42.74796819000039,53539.98561000001
2023-08-26,19:05:46.000,238,10979839,14645,0,1693076745,13077.138259139996,42.670427760000166,53539.93670016
2023-08-26,19:05:47.000,238,10979855,14245,0,1693076746,13077.144995449991,42.57173994000186,53539.91573880001
2023-08-26,19:05:48.000,238,10979843,14485,0,1693076747,13077.178676999996,42.52239602999907,53539.90176456
2023-08-26,19:05:49.000,238,10979903,14645,0,1693076748,13077.185413309991,42.40256082000269,53539.89477744001
2023-08-26,19:05:50.000,238,10979891,14285,0,1693076749,13077.293194270002,42.34616778000054,53540.03451984001
2023-08-26,19:05:51.000,238,10979875,14205,0,1693076750,13077.279721649997,42.24043083000288,53540.06945544
2023-08-26,19:05:52.000,238,10979834,14405,0,1693076751,13077.333612130002,42.212234309998166,53540.09740392
2023-08-26,19:05:53.000,238,10979863,14325,0,1693076752,13077.246040099992,42.19108692000009,53540.02753272
2023-08-26,19:05:54.000,238,10979868,14125,0,1693076753,13077.219094859996,42.16993953000201,53540.07644256
2023-08-26,19:05:55.000,238,10979821,14325,0,1693076754,13077.205622239991,42.212234309998166,53540.1253524
2023-08-26,19:05:56.000,238,10979881,14885,0,1693076755,13077.171940690001,42.261578220000956,53540.13233952001
2023-08-26,19:05:57.000,238,10979870,14565,0,1693076756,13077.064159729991,42.36731516999862,53540.11137816001
2023-08-26,19:05:58.000,238,10979865,14645,0,1693076757,13077.057423419996,42.42370821000077,53540.07644256
2023-08-26,19:05:59.000,238,10979878,14485,0,1693076758,13077.097841279996,42.52239602999907,53540.16727512
2023-08-26,19:06:00.000,238,10979897,14565,0,1693076759,13077.097841279996,42.64223124000273,53540.13233952001
2023-08-26,19:06:01.000,238,10979845,14645,0,1693076760,13077.064159729991,42.80436123000254,53540.11137816001
2023-08-26,19:06:02.000,238,10979884,14365,0,1693076761,13077.03047818,42.98763861000043,53539.99259712001
2023-08-26,19:06:03.000,238,10979820,14325,0,1693076762,13077.097841279996,43.128621210002166,53540.090416800005
2023-08-26,19:06:04.000,238,10979864,14565,0,1693076763,13077.151731760001,43.32599684999877,53539.98561000001
2023-08-26,19:06:05.000,238,10979843,14245,0,1693076764,13077.259512719997,43.45288119000179,53539.99958424
2023-08-26,19:06:06.000,238,10979888,14245,0,1693076765,13077.380766299997,43.57271639999817,53540.041506960006
2023-08-26,19:06:07.000,238,10979862,14485,0,1693076766,13077.549174049993,43.62910944000032,53540.1253524
2023-08-26,19:06:08.000,238,10979895,14645,0,1693076767,13077.663691319998,43.67845335000311,53540.06246832001
2023-08-26,19:06:09.000,238,10979874,14605,0,1693076768,13077.710845489994,43.66435509000439,53540.041506960006
2023-08-26,19:06:10.000,238,10979881,14565,0,1693076769,13077.83883537999,43.63615856999968,53540.041506960006
2023-08-26,19:06:11.000,238,10979893,14725,0,1693076770,13077.933143719994,43.551569010000094,53540.06945544
2023-08-26,19:06:12.000,238,10979904,14365,0,1693076771,13077.96008895999,43.45288119000179,53540.04849408
2023-08-26,19:06:13.000,238,10979907,14285,0,1693076772,13077.953352649994,43.311898590000055,53540.090416800005
2023-08-26,19:06:14.000,238,10979872,14525,0,1693076773,13078.04092467999,43.19911251000303,53540.188236480004
2023-08-26,19:06:15.000,238,10979860,14485,0,1693076774,13077.973561579995,43.079277299999376,53540.11137816001
2023-08-26,19:06:16.000,238,10979834,14205,0,1693076775,13077.89946216999,42.98763861000043,53540.06945544
2023-08-26,19:06:17.000,238,10979855,14685,0,1693076776,13077.885989549999,42.93124556999828,53540.20221072001
2023-08-26,19:06:18.000,238,10979877,14765,0,1693076777,13077.784944899999,42.853705139998056,53540.15330088001
2023-08-26,19:06:19.000,238,10979857,14325,0,1693076778,13077.710845489994,42.81845949000126,53540.18124936001
2023-08-26,19:06:20.000,238,10979860,14205,0,1693076779,13077.582855599998,42.86075427000469,53540.14631376
2023-08-26,19:06:21.000,238,10979905,14645,0,1693076780,13077.596328219988,42.853705139998056,53540.209197840006
2023-08-26,19:06:22.000,238,10979887,14445,0,1693076781,13077.569382979993,42.92419643999892,53540.15330088001
2023-08-26,19:06:23.000,238,10979845,14605,0,1693076782,13077.488547259993,43.00173686999915,53540.090416800005
2023-08-26,19:06:24.000,238,10979860,14485,0,1693076783,13077.576119289988,43.04403165000258,53540.139326640005
2023-08-26,19:06:25.000,238,10979845,14405,0,1693076784,13077.549174049993,43.10747382000409,53540.09740392
2023-08-26,19:06:26.000,238,10979908,14285,0,1693076785,13077.596328219988,43.192063380003674,53540.03451984001
2023-08-26,19:06:27.000,238,10979857,14445,0,1693076786,13077.636746079988,43.26255468000454,53540.02753272
2023-08-26,19:06:28.000,238,10979859,14405,0,1693076787,13077.737790729989,43.28370207000262,53540.09740392
2023-08-26,19:06:29.000,238,10979904,14205,0,1693076788,13077.832099069994,43.34714424000413,53540.06945544
2023-08-26,19:06:30.000,238,10979917,14445,0,1693076789,13078.013979439995,43.304849460000696,53540.18124936001
2023-08-26,19:06:31.000,238,10979877,14685,0,1693076790,13078.10828778,43.29075120000198,53540.139326640005
2023-08-26,19:06:32.000,238,10979859,14485,0,1693076791,13078.22954136,43.20616164000239,53540.13233952001
2023-08-26,19:06:33.000,238,10979888,14325,0,1693076792,13078.22954136,43.079277299999376,53540.16028800001
2023-08-26,19:06:34.000,238,10979865,14205,0,1693076793,13078.31037708,43.01583512999787,53540.11836528
2023-08-26,19:06:35.000,238,10979804,14365,0,1693076794,13078.303640769991,42.92419643999892,53540.041506960006
2023-08-26,19:06:36.000,238,10979821,14325,0,1693076795,13078.364267559991,42.83255774999998,53540.09740392
2023-08-26,19:06:37.000,238,10979837,14325,0,1693076796,13078.418158039996,42.76206644999911,53540.090416800005
2023-08-26,19:06:38.000,238,10979882,14125,0,1693076797,13078.438366969996,42.70567341000424,53540.13233952001
2023-08-26,19:06:39.000,238,10979856,14125,0,1693076798,13078.445103279992,42.69862428000488,53540.11836528
2023-08-26,19:06:40.000,238,10979890,14565,0,1693076799,13078.384476489991,42.684526019998884,53540.09740392
2023-08-26,19:06:41.000,238,10979872,14525,0,1693076800,13078.384476489991,42.75501731999975,53540.11836528
2023-08-26,19:06:42.000,238,10979840,14565,0,1693076801,13078.26995922,42.83255774999998,53540.0554812
2023-08-26,19:06:43.000,238,10979884,14565,0,1693076802,13078.24301397999,42.87485253000341,53540.03451984001
2023-08-26,19:06:44.000,238,10979857,14565,0,1693076803,13078.26322290999,42.99468773999979,53540.09740392
2023-08-26,19:06:45.000,238,10979874,14685,0,1693076804,13078.22954136,43.079277299999376,53540.07644256
2023-08-26,19:06:46.000,238,10979850,14405,0,1693076805,13078.175650879995,43.192063380003674,53540.02753272
2023-08-26,19:06:47.000,238,10979888,14325,0,1693076806,13078.175650879995,43.24140728999919,53540.10439104
2023-08-26,19:06:48.000,238,10979857,14485,0,1693076807,13078.16891457,43.29780033000134,53540.1253524
2023-08-26,19:06:49.000,238,10979873,14765,0,1693076808,13078.12176039999,43.318947719999414,53540.03451984001
2023-08-26,19:06:50.000,238,10979893,14605,0,1693076809,13078.08807885,43.34009511000477,53540.0554812
2023-08-26,19:06:51.000,238,10979857,14245,0,1693076810,13078.04092467999,43.32599684999877,53540.02753272
2023-08-26,19:06:52.000,238,10979841,14845,0,1693076811,13077.9870342,43.34714424000413,53540.020545600004
2023-08-26,19:06:53.000,238,10979851,14285,0,1693076812,13077.94661634,43.304849460000696,53540.06246832001
2023-08-26,19:06:54.000,238,10979883,14565,0,1693076813,13077.885989549999,43.28370207000262,53539.99958424
2023-08-26,19:06:55.000,238,10979828,14525,0,1693076814,13077.912934789994,43.21321077000175,53540.090416800005
2023-08-26,19:06:56.000,238,10979850,14245,0,1693076815,13077.865780619999,43.16386685999896,53540.02753272
2023-08-26,19:06:57.000,238,10979861,14125,0,1693076816,13077.791681209994,43.10042469000473,53540.00657136
2023-08-26,19:06:58.000,238,10979874,14805,0,1693076817,13077.683900249998,43.06517904000066,53539.922725920005
2023-08-26,19:06:59.000,238,10979891,14285,0,1693076818,13077.650218699993,42.99468773999979,53539.8808032
2023-08-26,19:07:00.000,238,10979902,14485,0,1693076819,13077.609800839993,42.952392960003635,53539.90875168
2023-08-26,19:07:01.000,238,10979894,14365,0,1693076820,13077.650218699993,42.895999920001486,53539.971635760005
2023-08-26,19:07:02.000,238,10979884,14605,0,1693076821,13077.596328219988,42.87485253000341,53539.95766152
2023-08-26,19:07:03.000,238,10979874,14445,0,1693076822,13077.569382979993,42.83960687999934,53539.99958424
2023-08-26,19:07:04.000,238,10979896,14485,0,1693076823,13077.569382979993,42.79731210000318,53540.0554812
2023-08-26,19:07:05.000,238,10979870,14645,0,1693076824,13077.555910360003,42.77616470999783,53539.96464864001
2023-08-26,19:07:06.000,238,10979865,14285,0,1693076825,13077.522228809998,42.75501731999975,53539.9506744
2023-08-26,19:07:07.000,238,10979868,14325,0,1693076826,13077.448129399992,42.75501731999975,53539.922725920005
2023-08-26,19:07:08.000,238,10979897,14605,0,1693076827,13077.421184159997,42.719771670002956,53539.88779032
2023-08-26,19:07:09.000,238,10979883,14525,0,1693076828,13077.475074640002,42.7127225400036,53540.01355848001
2023-08-26,19:07:10.000,238,10979845,14605,0,1693076829,13077.508756189993,42.684526019998884,53540.03451984001
2023-08-26,19:07:11.000,238,10979848,14445,0,1693076830,13077.468338329993,42.677476889999525,53540.02753272
2023-08-26,19:07:12.000,238,10979875,14205,0,1693076831,13077.441393089997,42.66337863000081,53540.020545600004
2023-08-26,19:07:13.000,238,10979929,14525,0,1693076832,13077.400975229997,42.62108385000465,53539.873816080006
2023-08-26,19:07:14.000,238,10979921,14765,0,1693076833,13077.427920469992,42.61403471999802,53539.98561000001
2023-08-26,19:07:15.000,238,10979898,14285,0,1693076834,13077.407711539992,42.64928037000209,53539.971635760005
2023-08-26,19:07:16.000,238,10979898,14605,0,1693076835,13077.454865710002,42.677476889999525,53539.97862288
2023-08-26,19:07:17.000,238,10979876,14525,0,1693076836,13077.394238920002,42.7127225400036,53539.8808032
2023-08-26,19:07:18.000,238,10979841,14445,0,1693076837,13077.488547259993,42.76206644999911,53539.91573880001
2023-08-26,19:07:19.000,238,10979831,14645,0,1693076838,13077.535701430003,42.80436123000254,53539.86682896001
2023-08-26,19:07:20.000,238,10979863,14285,0,1693076839,13077.636746079988,42.88190166000277,53539.86682896001
2023-08-26,19:07:21.000,238,10979855,14485,0,1693076840,13077.670427629993,42.97354035000171,53539.98561000001
2023-08-26,19:07:22.000,238,10979892,14365,0,1693076841,13077.744527039999,43.07222817000002,53539.95766152
2023-08-26,19:07:23.000,238,10979876,14285,0,1693076842,13077.731054419994,43.192063380003674,53539.873816080006
2023-08-26,19:07:24.000,238,10979861,14525,0,1693076843,13077.784944899999,43.27665294000326,53539.90875168
2023-08-26,19:07:25.000,238,10979884,14325,0,1693076844,13077.885989549999,43.38238989000092,53539.92971304
2023-08-26,19:07:26.000,238,10979912,14205,0,1693076845,13077.993770509995,43.48107770999923,53540.020545600004
2023-08-26,19:07:27.000,238,10979849,14485,0,1693076846,13077.9870342,43.593863790003525,53539.95766152
2023-08-26,19:07:28.000,238,10979874,14205,0,1693076847,13077.953352649994,43.68550248000247,53539.91573880001
2023-08-26,19:07:29.000,238,10979842,14325,0,1693076848,13077.973561579995,43.727797259998624,53539.91573880001
2023-08-26,19:07:30.000,238,10979869,14365,0,1693076849,13077.93988002999,43.777141170001414,53539.91573880001
2023-08-26,19:07:31.000,238,10979883,14725,0,1693076850,13077.83883537999,43.80533768999885,53539.88779032
2023-08-26,19:07:32.000,238,10979858,14445,0,1693076851,13077.784944899999,43.79123943000013,53539.852854720004
2023-08-26,19:07:33.000,238,10979880,14325,0,1693076852,13077.683900249998,43.770092040002055,53539.83888048
2023-08-26,19:07:34.000,238,10979824,14445,0,1693076853,13077.616537149988,43.713698999999906,53539.94368728001
2023-08-26,19:07:35.000,238,10979865,14725,0,1693076854,13077.515492500002,43.66435509000439,53539.94368728001
2023-08-26,19:07:36.000,238,10979846,14725,0,1693076855,13077.387502609992,43.579765530004806,53539.971635760005
2023-08-26,19:07:37.000,238,10979873,14925,0,1693076856,13077.232567480001,43.50222510000458,53539.89477744001
2023-08-26,19:07:38.000,238,10979863,14765,0,1693076857,13077.05068711,43.42468467000435,53539.84586760001
2023-08-26,19:07:39.000,238,10979848,14325,0,1693076858,13076.92269721999,43.318947719999414,53539.83888048
2023-08-26,19:07:40.000,238,10979866,14725,0,1693076859,13076.80817995,43.22025990000111,53539.83888048
2023-08-26,19:07:41.000,238,10979847,14365,0,1693076860,13076.693662679994,43.12157208000281,53539.94368728001
2023-08-26,19:07:42.000,238,10979797,14525,0,1693076861,13076.565672789999,43.03698252000322,53539.90176456
2023-08-26,19:07:43.000,238,10979856,14685,0,1693076862,13076.484837069998,42.917147309999564,53539.93670016
2023-08-26,19:07:44.000,238,10979886,14405,0,1693076863,13076.397265039988,42.853705139998056,53539.90176456
2023-08-26,19:07:45.000,238,10979915,14245,0,1693076864,13076.228857289992,42.79731210000318,53539.90176456
2023-08-26,19:07:46.000,238,10979861,14365,0,1693076865,13076.094131090002,42.75501731999975,53539.79695776001
2023-08-26,19:07:47.000,238,10979889,14205,0,1693076866,13075.999822749996,42.719771670002956,53539.810932
2023-08-26,19:07:48.000,238,10979885,14405,0,1693076867,13075.932459650001,42.70567341000424,53539.86682896001
2023-08-26,19:07:49.000,238,10979864,14485,0,1693076868,13075.777524519995,42.64928037000209,53539.78997064
2023-08-26,19:07:50.000,238,10979878,14565,0,1693076869,13075.80446975999,42.64223124000273,53539.810932
2023-08-26,19:07:51.000,238,10979850,14605,0,1693076870,13075.78426082999,42.62108385000465,53539.78298352
2023-08-26,19:07:52.000,238,10979887,14645,0,1693076871,13075.77078821,42.57173994000186,53539.755035040005
2023-08-26,19:07:53.000,238,10979892,14445,0,1693076872,13075.71016142,42.5646908100025,53539.73407368
2023-08-26,19:07:54.000,238,10979841,14725,0,1693076873,13075.716897729995,42.57878907000122,53539.72708656001
2023-08-26,19:07:55.000,238,10979859,14285,0,1693076874,13075.68995249,42.5646908100025,53539.73407368
2023-08-26,19:07:56.000,238,10979854,14365,0,1693076875,13075.656270939995,42.52944515999843,53539.55939568001
2023-08-26,19:07:57.000,238,10979858,14485,0,1693076876,13075.656270939995,42.47305212000356,53539.60830552001
2023-08-26,19:07:58.000,238,10979844,14525,0,1693076877,13075.75057928,42.45895386000484,53539.61529264
2023-08-26,19:07:59.000,238,10979850,14205,0,1693076878,13075.77078821,42.42370821000077,53539.59433128
2023-08-26,19:08:00.000,238,10979850,14485,0,1693076879,13075.817942379996,42.40256082000269,53539.54542144
2023-08-26,19:08:01.000,238,10979844,14925,0,1693076880,13075.898778099996,42.451904729998205,53539.54542144
2023-08-26,19:08:02.000,238,10979862,14765,0,1693076881,13075.918987029996,42.45895386000484,53539.53144720001
2023-08-26,19:08:03.000,238,10979884,14365,0,1693076882,13075.972877510001,42.52239602999907,53539.48952448001
2023-08-26,19:08:04.000,238,10979882,14565,0,1693076883,13076.060449539997,42.57878907000122,53539.468563120005
2023-08-26,19:08:05.000,238,10979852,14365,0,1693076884,13076.148021569992,42.70567341000424,53539.46157600001
2023-08-26,19:08:06.000,238,10979853,14445,0,1693076885,13076.289484079993,42.82550862000062,53539.50349872
2023-08-26,19:08:07.000,238,10979883,14605,0,1693076886,13076.363583489998,42.93829470000492,53539.46157600001
2023-08-26,19:08:08.000,238,10979841,14485,0,1693076887,13076.390528729993,43.06517904000066,53539.44760176
2023-08-26,19:08:09.000,238,10979845,14525,0,1693076888,13076.457891829989,43.17796511999768,53539.50349872
2023-08-26,19:08:10.000,238,10979835,14525,0,1693076889,13076.491573379993,43.24845641999855,53539.48253736001
2023-08-26,19:08:11.000,238,10979905,14165,0,1693076890,13076.531991239994,43.29075120000198,53539.47555024
2023-08-26,19:08:12.000,238,10979878,14485,0,1693076891,13076.451155519993,43.354193370003486,53539.47555024
2023-08-26,19:08:13.000,238,10979857,14325,0,1693076892,13076.437682899988,43.37534076000156,53539.52446008
2023-08-26,19:08:14.000,238,10979872,14565,0,1693076893,13076.552200169994,43.368291630002204,53539.61529264
2023-08-26,19:08:15.000,238,10979914,14405,0,1693076894,13076.552200169994,43.318947719999414,53539.61529264
2023-08-26,19:08:16.000,238,10979901,14405,0,1693076895,13076.457891829989,43.23435815999983,53539.57336992
2023-08-26,19:08:17.000,238,10979912,14445,0,1693076896,13076.478100759989,43.12157208000281,53539.587344160005
2023-08-26,19:08:18.000,238,10979842,14645,0,1693076897,13076.430946589993,42.966491220002354,53539.6013184
2023-08-26,19:08:19.000,238,10979867,14525,0,1693076898,13076.397265039988,42.79731210000318,53539.62227976
2023-08-26,19:08:20.000,238,10979875,14565,0,1693076899,13076.316429320002,42.64928037000209,53539.58035704001
2023-08-26,19:08:21.000,238,10979867,14285,0,1693076900,13076.329901939993,42.45895386000484,53539.65721536001
2023-08-26,19:08:22.000,238,10979892,14245,0,1693076901,13076.262538839997,42.29682386999775,53539.61529264
2023-08-26,19:08:23.000,238,10979849,14125,0,1693076902,13076.201912049997,42.092399100001785,53539.65721536001
2023-08-26,19:08:24.000,238,10979852,14365,0,1693076903,13076.222120979997,41.95141650000005,53539.67817672001
2023-08-26,19:08:25.000,238,10979840,14285,0,1693076904,13076.127812639992,41.83158129000367,53539.67817672001
2023-08-26,19:08:26.000,238,10979844,14565,0,1693076905,13076.073922160002,41.810433899998316,53539.69215096
2023-08-26,19:08:27.000,238,10979815,14205,0,1693076906,13075.959404889996,41.74699173000408,53539.61529264
2023-08-26,19:08:28.000,238,10979856,14685,0,1693076907,13075.925723339991,41.817483029997675,53539.66420248
2023-08-26,19:08:29.000,238,10979919,14205,0,1693076908,13075.885305479991,41.8950234599979,53539.6711896
2023-08-26,19:08:30.000,238,10979860,14325,0,1693076909,13075.78426082999,42.036006059999636,53539.65721536001
2023-08-26,19:08:31.000,238,10979905,14405,0,1693076910,13075.757315589995,42.15584127000329,53539.78298352
2023-08-26,19:08:32.000,238,10979863,14525,0,1693076911,13075.716897729995,42.325020390002464,53539.706125200006
2023-08-26,19:08:33.000,238,10979859,14525,0,1693076912,13075.6293257,42.51534689999971,53539.65022824001
2023-08-26,19:08:34.000,238,10979850,14485,0,1693076913,13075.58217152999,42.69157514999824,53539.66420248
2023-08-26,19:08:35.000,238,10979880,14405,0,1693076914,13075.54175366999,42.853705139998056,53539.61529264
2023-08-26,19:08:36.000,238,10979854,14405,0,1693076915,13075.535017359995,42.98763861000043,53539.62926688001
2023-08-26,19:08:37.000,238,10979886,14405,0,1693076916,13075.50133580999,43.11452295000345,53539.587344160005
2023-08-26,19:08:38.000,238,10979868,14725,0,1693076917,13075.575435219995,43.17796511999768,53539.67817672001
2023-08-26,19:08:39.000,238,10979856,14165,0,1693076918,13075.68995249,43.23435815999983,53539.7410608
2023-08-26,19:08:40.000,238,10979812,14525,0,1693076919,13075.80446975999,43.26255468000454,53539.685163840004
2023-08-26,19:08:41.000,238,10979858,14325,0,1693076920,13075.925723339991,43.255505549997906,53539.67817672001
2023-08-26,19:08:42.000,238,10979876,14605,0,1693076921,13076.060449539997,43.22025990000111,53539.636254000005
2023-08-26,19:08:43.000,238,10979929,14565,0,1693076922,13076.269275149993,43.17796511999768,53539.58035704001
2023-08-26,19:08:44.000,238,10979853,14365,0,1693076923,13076.545463859999,43.12157208000281,53539.65022824001
2023-08-26,19:08:45.000,238,10979842,14485,0,1693076924,13076.76776209,43.05108078000194,53539.706125200006
2023-08-26,19:08:46.000,238,10979856,14485,0,1693076925,13076.96985139,42.98763861000043,53539.62926688001
2023-08-26,19:08:47.000,238,10979862,14245,0,1693076926,13077.225831169992,42.910098180000205,53539.65022824001
2023-08-26,19:08:48.000,238,10979910,14165,0,1693076927,13077.394238920002,42.87485253000341,53539.62227976
2023-08-26,19:08:49.000,238,10979875,14565,0,1693076928,13077.576119289988,42.853705139998056,53539.62926688001
2023-08-26,19:08:50.000,238,10979887,14685,0,1693076929,13077.717581799989,42.88895079000213,53539.72708656001
2023-08-26,19:08:51.000,238,10979856,14285,0,1693076930,13077.832099069994,42.93124556999828,53539.803944880005
2023-08-26,19:08:52.000,238,10979874,14405,0,1693076931,13077.885989549999,43.05108078000194,53539.79695776001
2023-08-26,19:08:53.000,238,10979862,14365,0,1693076932,13077.933143719994,43.14976860000024,53539.810932
2023-08-26,19:08:54.000,238,10979850,14325,0,1693076933,13078.02071574999,43.2696038100039,53539.97862288
2023-08-26,19:08:55.000,238,10979852,14125,0,1693076934,13077.96682527,43.34009511000477,53539.99259712001
2023-08-26,19:08:56.000,238,10979868,14125,0,1693076935,13077.89946216999,43.488126839998586,53539.93670016
2023-08-26,19:08:57.000,238,10979872,14525,0,1693076936,13077.865780619999,43.56566726999881,53540.06246832001
2023-08-26,19:08:58.000,238,10979871,14525,0,1693076937,13077.764735969999,43.56566726999881,53540.00657136
2023-08-26,19:08:59.000,238,10979890,14725,0,1693076938,13077.690636559993,43.60796205000224,53540.10439104
2023-08-26,19:09:00.000,238,10979859,14645,0,1693076939,13077.569382979993,43.6502568299984,53540.10439104
2023-08-26,19:09:01.000,238,10979831,14445,0,1693076940,13077.468338329993,43.6502568299984,53540.24413344
2023-08-26,19:09:02.000,238,10979836,14445,0,1693076941,13077.333612130002,43.6150111800016,53540.23714632
2023-08-26,19:09:03.000,238,10979849,14405,0,1693076942,13077.219094859996,43.52337249000266,53540.28605616
2023-08-26,19:09:04.000,238,10979914,14365,0,1693076943,13077.171940690001,43.46697945000051,53540.28605616
2023-08-26,19:09:05.000,238,10979907,14445,0,1693076944,13077.057423419996,43.354193370003486,53540.334966
2023-08-26,19:09:06.000,238,10979871,14485,0,1693076945,13077.00353293999,43.29780033000134,53540.29304328
2023-08-26,19:09:07.000,238,10979846,14405,0,1693076946,13076.94290614999,43.19911251000303,53540.30003040001
2023-08-26,19:09:08.000,238,10979880,14445,0,1693076947,13076.84859781,43.128621210002166,53540.22317208
2023-08-26,19:09:09.000,238,10979881,14485,0,1693076948,13076.80144363999,43.02993339000386,53540.18124936001
2023-08-26,19:09:10.000,238,10979831,14285,0,1693076949,13076.88227935999,42.917147309999564,53540.307017520005
2023-08-26,19:09:11.000,238,10979854,14725,0,1693076950,13076.82838888,42.81845949000126,53540.25112056001
2023-08-26,19:09:12.000,238,10979888,14485,0,1693076951,13076.814916259995,42.733869930001674,53540.209197840006
2023-08-26,19:09:13.000,238,10979836,14525,0,1693076952,13076.72734423,42.670427760000166,53540.14631376
2023-08-26,19:09:14.000,238,10979910,14285,0,1693076953,13076.70039898999,42.61403471999802,53540.11137816001
2023-08-26,19:09:15.000,238,10979868,14405,0,1693076954,13076.68019005999,42.63518211000337,53540.07644256
2023-08-26,19:09:16.000,238,10979866,14325,0,1693076955,13076.673453749994,42.60698558999866,53540.11137816001
2023-08-26,19:09:17.000,238,10979862,14325,0,1693076956,13076.633035889994,42.670427760000166,53540.10439104
2023-08-26,19:09:18.000,238,10979841,14205,0,1693076957,13076.612826959994,42.76911557999847,53540.02753272
2023-08-26,19:09:19.000,238,10979823,14445,0,1693076958,13076.646508509999,42.83960687999934,53540.06246832001
2023-08-26,19:09:20.000,238,10979863,14565,0,1693076959,13076.693662679994,42.93829470000492,53540.0554812
2023-08-26,19:09:21.000,238,10979853,14165,0,1693076960,13076.7071353,43.02993339000386,53539.97862288
2023-08-26,19:09:22.000,238,10979893,14645,0,1693076961,13076.673453749994,43.135670340001525,53539.96464864001
2023-08-26,19:09:23.000,238,10979869,14605,0,1693076962,13076.82838888,43.11452295000345,53540.01355848001
2023-08-26,19:09:24.000,238,10979895,14565,0,1693076963,13076.9092246,43.17091598999832,53539.98561000001
2023-08-26,19:09:25.000,238,10979863,14485,0,1693076964,13076.90248828999,43.17091598999832,53540.00657136
2023-08-26,19:09:26.000,238,10979858,14565,0,1693076965,13076.98332400999,43.128621210002166,53540.00657136
2023-08-26,19:09:27.000,238,10979868,14405,0,1693076966,13077.124786519991,43.02993339000386,53540.07644256
2023-08-26,19:09:28.000,238,10979886,14645,0,1693076967,13077.219094859996,42.92419643999892,53540.07644256
2023-08-26,19:09:29.000,238,10979887,14805,0,1693076968,13077.286457959992,42.79026297000382,53540.041506960006
2023-08-26,19:09:30.000,238,10979901,14245,0,1693076969,13077.286457959992,42.65632950000145,53539.93670016
2023-08-26,19:09:31.000,238,10979854,14525,0,1693076970,13077.313403200002,42.501248640000995,53539.93670016
2023-08-26,19:09:32.000,238,10979842,14525,0,1693076971,13077.266249029992,42.38141343000461,53539.89477744001
2023-08-26,19:09:33.000,238,10979853,14525,0,1693076972,13077.286457959992,42.2192834400048,53539.86682896001
2023-08-26,19:09:34.000,238,10979837,14685,0,1693076973,13077.333612130002,42.16993953000201,53539.92971304
2023-08-26,19:09:35.000,238,10979867,14645,0,1693076974,13077.353821060002,42.02190780000092,53540.00657136
2023-08-26,19:09:36.000,238,10979888,14565,0,1693076975,13077.279721649997,41.97961302000476,53539.99259712001
2023-08-26,19:09:37.000,238,10979824,14485,0,1693076976,13077.232567480001,41.909121720003895,53540.00657136
2023-08-26,19:09:38.000,238,10979804,14565,0,1693076977,13077.138259139996,41.84567955000239,53540.0554812
2023-08-26,19:09:39.000,238,10979812,14445,0,1693076978,13077.064159729991,41.80338476999896,53540.02753272
2023-08-26,19:09:40.000,238,10979888,14285,0,1693076979,13076.936169839995,41.7963356399996,53539.96464864001
2023-08-26,19:09:41.000,238,10979877,14525,0,1693076980,13076.88227935999,41.76813912000216,53540.06945544
2023-08-26,19:09:42.000,238,10979880,14325,0,1693076981,13076.76776209,41.71879520999937,53540.00657136
2023-08-26,19:09:43.000,238,10979868,14565,0,1693076982,13076.653244819994,41.683549560002575,53540.02753272
2023-08-26,19:09:44.000,238,10979906,14525,0,1693076983,13076.599354339989,41.62010739000107,53540.09740392
2023-08-26,19:09:45.000,238,10979852,14205,0,1693076984,13076.457891829989,41.52846870000212,53540.1253524
2023-08-26,19:09:46.000,238,10979858,14725,0,1693076985,13076.329901939993,41.49322304999805,53540.090416800005
2023-08-26,19:09:47.000,238,10979871,14485,0,1693076986,13076.228857289992,41.39453522999975,53540.16727512
2023-08-26,19:09:48.000,238,10979876,14525,0,1693076987,13076.046976919992,41.35224045000359,53540.139326640005
2023-08-26,19:09:49.000,238,10979871,14565,0,1693076988,13075.972877510001,41.288798280002084,53540.188236480004
2023-08-26,19:09:50.000,238,10979883,14565,0,1693076989,13075.85162393,41.267650890004006,53540.188236480004
2023-08-26,19:09:51.000,238,10979849,14645,0,1693076990,13075.777524519995,41.26060176000465,53540.27208192
2023-08-26,19:09:52.000,238,10979881,14325,0,1693076991,13075.74384296999,41.288798280002084,53540.258107680005
2023-08-26,19:09:53.000,238,10979908,14525,0,1693076992,13075.60238045999,41.35928958000295,53540.14631376
2023-08-26,19:09:54.000,238,10979888,14205,0,1693076993,13075.62258938999,41.450928270001896,53540.11836528
2023-08-26,19:09:55.000,238,10979898,14405,0,1693076994,13075.636062009995,41.52846870000212,53540.11137816001
2023-08-26,19:09:56.000,238,10979852,14605,0,1693076995,13075.575435219995,41.690598690001934,53540.03451984001
2023-08-26,19:09:57.000,238,10979830,14205,0,1693076996,13075.64279831999,41.82453216000431,53540.08342968001
2023-08-26,19:09:58.000,238,10979848,14685,0,1693076997,13075.817942379996,41.93731824000133,53540.13233952001
2023-08-26,19:09:59.000,238,10979875,14525,0,1693076998,13075.91225072,41.97961302000476,53540.11836528
2023-08-26,19:10:00.000,238,10979863,14405,0,1693076999,13075.952668580001,42.06420258000435,53540.06945544
2023-08-26,19:10:01.000,238,10979834,14405,0,1693077000,13075.993086440001,42.06420258000435,53540.07644256
2023-08-26,19:10:02.000,238,10979884,14645,0,1693077001,13076.020031679996,42.099448230001144,53539.97862288
2023-08-26,19:10:03.000,238,10979874,14365,0,1693077002,13076.141285259997,42.07125171000371,53540.020545600004
2023-08-26,19:10:04.000,238,10979844,14805,0,1693077003,13076.161494189997,42.01485867000156,53540.02753272
2023-08-26,19:10:05.000,238,10979846,14605,0,1693077004,13076.154757880002,41.93731824000133,53539.98561000001
2023-08-26,19:10:06.000,238,10979920,14445,0,1693077005,13076.228857289992,41.83158129000367,53540.020545600004
2023-08-26,19:10:07.000,238,10979849,14645,0,1693077006,13076.316429320002,41.69764782000129,53540.06246832001
2023-08-26,19:10:08.000,238,10979892,14565,0,1693077007,13076.309693009993,41.58486174000427,53540.04849408
2023-08-26,19:10:09.000,238,10979914,14485,0,1693077008,13076.282747769998,41.44387914000254,53540.09740392
2023-08-26,19:10:10.000,238,10979905,14365,0,1693077009,13076.255802530002,41.32404392999888,53540.08342968001
2023-08-26,19:10:11.000,238,10979904,14325,0,1693077010,13076.316429320002,41.11961916000291,53540.17426224
2023-08-26,19:10:12.000,238,10979865,14365,0,1693077011,13076.255802530002,40.97863656000118,53540.139326640005
2023-08-26,19:10:13.000,238,10979954,14565,0,1693077012,13076.215384670002,40.80240831000265,53540.21618496
2023-08-26,19:10:14.000,238,10979913,14685,0,1693077013,13076.228857289992,40.66142571000091,53540.36990160001
2023-08-26,19:10:15.000,238,10979872,14605,0,1693077014,13076.174966810002,40.52749223999854,53540.36990160001
2023-08-26,19:10:16.000,238,10979866,14365,0,1693077015,13076.107603709992,40.421755290000874,53540.355927360004
2023-08-26,19:10:17.000,238,10979893,14285,0,1693077016,13076.020031679996,40.34421486000065,53540.27906904001
2023-08-26,19:10:18.000,238,10979891,14485,0,1693077017,13075.959404889996,40.29487094999786,53540.38387584
2023-08-26,19:10:19.000,238,10979912,14405,0,1693077018,13075.885305479991,40.21733052000491,53540.334966
2023-08-26,19:10:20.000,238,10979840,14325,0,1693077019,13075.78426082999,40.245527040002344,53540.30003040001
2023-08-26,19:10:21.000,238,10979862,15045,0,1693077020,13075.74384296999,40.2878218199985,53540.31400464
2023-08-26,19:10:22.000,238,10979858,14485,0,1693077021,13075.66300724999,40.372411379998084,53540.2650948
2023-08-26,19:10:23.000,238,10979887,14565,0,1693077022,13075.60238045999,40.464050070004305,53540.27906904001
2023-08-26,19:10:24.000,238,10979922,14405,0,1693077023,13075.58217152999,40.56273789000261,53540.334966
2023-08-26,19:10:25.000,238,10979950,14885,0,1693077024,13075.52154473999,40.69667135999771,53540.209197840006
2023-08-26,19:10:26.000,238,10979863,14085,0,1693077025,13075.447445329999,40.90109613000095,53540.17426224
2023-08-26,19:10:27.000,238,10979932,14405,0,1693077026,13075.413763779994,41.098471770004835,53540.11836528
2023-08-26,19:10:28.000,238,10979888,14525,0,1693077027,13075.40029115999,41.267650890004006,53540.11836528
2023-08-26,19:10:29.000,238,10979893,14725,0,1693077028,13075.413763779994,41.457977400001255,53540.1253524
2023-08-26,19:10:30.000,238,10979851,14525,0,1693077029,13075.407027469999,41.61305826000171,53540.0554812
2023-08-26,19:10:31.000,238,10979877,14525,0,1693077030,13075.474390569994,41.72584433999873,53540.06246832001
2023-08-26,19:10:32.000,238,10979878,14365,0,1693077031,13075.494599499994,41.909121720003895,53540.04849408
2023-08-26,19:10:33.000,238,10979890,14605,0,1693077032,13075.433972709994,42.036006059999636,53539.971635760005
2023-08-26,19:10:34.000,238,10979862,14285,0,1693077033,13075.46091794999,42.06420258000435,53539.98561000001
2023-08-26,19:10:35.000,238,10979864,14165,0,1693077034,13075.40029115999,42.1064973600005,53539.99958424
2023-08-26,19:10:36.000,238,10979862,14525,0,1693077035,13075.366609609999,42.1064973600005,53539.9506744
2023-08-26,19:10:37.000,238,10979855,14525,0,1693077036,13075.299246509989,42.11354648999986,53539.83189336
2023-08-26,19:10:38.000,238,10979877,14365,0,1693077037,13075.366609609999,42.07830084000307,53539.92971304
2023-08-26,19:10:39.000,238,10979859,14725,0,1693077038,13075.279037579989,42.0078095400022,53539.85984184
2023-08-26,19:10:40.000,238,10979872,14885,0,1693077039,13075.231883409993,41.93731824000133,53539.81791912001
2023-08-26,19:10:41.000,238,10979891,14525,0,1693077040,13075.157783999988,41.866826940000465,53539.852854720004
2023-08-26,19:10:42.000,238,10979834,14325,0,1693077041,13075.029794109993,41.74699173000408,53539.69913808001
2023-08-26,19:10:43.000,238,10979864,14405,0,1693077042,13074.948958389992,41.62010739000107,53539.755035040005
2023-08-26,19:10:44.000,238,10979888,14205,0,1693077043,13074.820968499997,41.507321310004045,53539.685163840004
2023-08-26,19:10:45.000,238,10979863,14405,0,1693077044,13074.62561550999,41.42978088000382,53539.57336992
2023-08-26,19:10:46.000,238,10979863,14245,0,1693077045,13074.538043479995,41.31699479999952,53539.636254000005
2023-08-26,19:10:47.000,238,10979883,14565,0,1693077046,13074.36289941999,41.218306980001216,53539.5663828
2023-08-26,19:10:48.000,238,10979820,14525,0,1693077047,13074.248382149999,41.12666829000227,53539.57336992
2023-08-26,19:10:49.000,238,10979853,14565,0,1693077048,13073.985666059998,41.07732437999948,53539.4266404
2023-08-26,19:10:50.000,238,10979867,14325,0,1693077049,13073.850939859993,41.06322612000076,53539.43362752
2023-08-26,19:10:51.000,238,10979879,14725,0,1693077050,13073.736422590002,41.01388220999797,53539.370743440006
2023-08-26,19:10:52.000,238,10979902,14405,0,1693077051,13073.500651739996,41.02798047000397,53539.27292376001
2023-08-26,19:10:53.000,238,10979857,14405,0,1693077052,13073.446761259991,41.06322612000076,53539.23798816
2023-08-26,19:10:54.000,238,10979897,14525,0,1693077053,13073.514124360001,41.11961916000291,53539.36375632001
2023-08-26,19:10:55.000,238,10979881,14645,0,1693077054,13073.466970189991,41.2042087200025,53539.3567692
2023-08-26,19:10:56.000,238,10979862,14245,0,1693077055,13073.426552329991,41.274700020003365,53539.19606544001
2023-08-26,19:10:57.000,238,10979880,14125,0,1693077056,13073.520860669996,41.338142190004874,53539.27292376001
2023-08-26,19:10:58.000,238,10979904,14565,0,1693077057,13073.541069599996,41.42978088000382,53539.133181360005
2023-08-26,19:10:59.000,238,10979852,14125,0,1693077058,13073.628641629992,41.450928270001896,53539.09125864
2023-08-26,19:11:00.000,238,10979895,14365,0,1693077059,13073.736422590002,41.514370440003404,53539.11920712
2023-08-26,19:11:01.000,238,10979874,14685,0,1693077060,13073.911566649993,41.55666521999956,53539.084271520005
2023-08-26,19:11:02.000,238,10979864,14245,0,1693077061,13074.073238089994,41.59896000000299,53539.133181360005
2023-08-26,19:11:03.000,238,10979871,14485,0,1693077062,13074.315745249995,41.66945130000386,53539.16811696
2023-08-26,19:11:04.000,238,10979879,14565,0,1693077063,13074.50436192999,41.73289346999809,53539.2170268
2023-08-26,19:11:05.000,238,10979853,14125,0,1693077064,13074.67276968,41.817483029997675,53539.2170268
2023-08-26,19:11:06.000,238,10979867,14365,0,1693077065,13074.868122669992,41.95141650000005,53539.251962400005
2023-08-26,19:11:07.000,238,10979855,14565,0,1693077066,13074.948958389992,42.06420258000435,53539.17510408001
2023-08-26,19:11:08.000,238,10979849,14445,0,1693077067,13075.090420899993,42.24747996000224,53539.286898
2023-08-26,19:11:09.000,238,10979896,14565,0,1693077068,13075.204938169998,42.317971260003105,53539.300872240005
2023-08-26,19:11:10.000,238,10979917,14325,0,1693077069,13075.312719129994,42.508297770000354,53539.370743440006
2023-08-26,19:11:11.000,238,10979881,14405,0,1693077070,13075.366609609999,42.62108385000465,53539.44760176
2023-08-26,19:11:12.000,238,10979865,14365,0,1693077071,13075.380082229989,42.76206644999911,53539.36375632001
2023-08-26,19:11:13.000,238,10979819,14005,0,1693077072,13075.319455439989,42.88190166000277,53539.349782080004
2023-08-26,19:11:14.000,238,10979869,14405,0,1693077073,13075.299246509989,42.93124556999828,53539.41266616001
2023-08-26,19:11:15.000,238,10979828,14565,0,1693077074,13075.218410789988,43.00878599999851,53539.51048584001
2023-08-26,19:11:16.000,238,10979880,14205,0,1693077075,13075.110629829993,43.079277299999376,53539.47555024
2023-08-26,19:11:17.000,238,10979868,14725,0,1693077076,13074.948958389992,43.11452295000345,53539.41266616001
2023-08-26,19:11:18.000,238,10979875,14485,0,1693077077,13074.908540529992,43.079277299999376,53539.46157600001
2023-08-26,19:11:19.000,238,10979894,14565,0,1693077078,13074.800759569996,42.945343830004276,53539.54542144
2023-08-26,19:11:20.000,238,10979894,14285,0,1693077079,13074.645824439991,42.846656009998696,53539.52446008
2023-08-26,19:11:21.000,238,10979872,14605,0,1693077080,13074.57172503,42.69862428000488,53539.587344160005
2023-08-26,19:11:22.000,238,10979879,14325,0,1693077081,13074.47068038,42.48715038000228,53539.48952448001
2023-08-26,19:11:23.000,238,10979844,14405,0,1693077082,13074.40331727999,42.275676479999674,53539.51048584001
2023-08-26,19:11:24.000,238,10979878,14485,0,1693077083,13074.40331727999,42.036006059999636,53539.55939568001
2023-08-26,19:11:25.000,238,10979854,14365,0,1693077084,13074.38984466,41.739942600004724,53539.6013184
2023-08-26,19:11:26.000,238,10979903,14245,0,1693077085,13074.38310834999,41.500272180004686,53539.57336992
2023-08-26,19:11:27.000,238,10979876,14365,0,1693077086,13074.436998829995,41.26060176000465,53539.57336992
2023-08-26,19:11:28.000,238,10979857,14205,0,1693077087,13074.51109824,41.098471770004835,53539.69215096
2023-08-26,19:11:29.000,238,10979865,14405,0,1693077088,13074.517834549995,40.98568569000054,53539.73407368
2023-08-26,19:11:30.000,238,10979908,14045,0,1693077089,13074.5515161,40.89404700000159,53539.69215096
2023-08-26,19:11:31.000,238,10979888,14565,0,1693077090,13074.578461339996,40.85175221999816,53539.77599640001
2023-08-26,19:11:32.000,238,10979882,14165,0,1693077091,13074.52457085999,40.92224351999903,53539.73407368
2023-08-26,19:11:33.000,238,10979880,14565,0,1693077092,13074.49088931,40.94339091000438,53539.74804792001
2023-08-26,19:11:34.000,238,10979833,14805,0,1693077093,13074.51109824,41.08437350999884,53539.84586760001
2023-08-26,19:11:35.000,238,10979875,14485,0,1693077094,13074.44373513999,41.19011046000378,53539.8808032
2023-08-26,19:11:36.000,238,10979848,14245,0,1693077095,13074.32921787,41.31699479999952,53539.81791912001
2023-08-26,19:11:37.000,238,10979844,14125,0,1693077096,13074.086710709998,41.52846870000212,53539.67817672001
2023-08-26,19:11:38.000,238,10979888,14445,0,1693077097,13074.026083919998,41.641254779999144,53539.79695776001
2023-08-26,19:11:39.000,238,10979857,14645,0,1693077098,13073.844203549997,41.8950234599979,53539.7410608
2023-08-26,19:11:40.000,238,10979849,14485,0,1693077099,13073.621905319997,42.043055189998995,53539.636254000005
2023-08-26,19:11:41.000,238,10979815,14165,0,1693077100,13073.43328864,42.268627350000315,53539.636254000005
2023-08-26,19:11:42.000,238,10979856,14605,0,1693077101,13073.20425409999,42.48715038000228,53539.55240856
2023-08-26,19:11:43.000,238,10979843,14765,0,1693077102,13073.0695279,42.5999364599993,53539.468563120005
2023-08-26,19:11:44.000,238,10979891,14285,0,1693077103,13072.968483249999,42.70567341000424,53539.52446008
2023-08-26,19:11:45.000,238,10979870,13965,0,1693077104,13072.827020739998,42.83255774999998,53539.48253736001
2023-08-26,19:11:46.000,238,10979879,14405,0,1693077105,13072.759657639988,42.910098180000205,53539.46157600001
2023-08-26,19:11:47.000,238,10979867,14445,0,1693077106,13072.624931439997,42.903049050000845,53539.349782080004
2023-08-26,19:11:48.000,238,10979882,14285,0,1693077107,13072.597986200002,42.88895079000213,53539.286898
2023-08-26,19:11:49.000,238,10979870,14365,0,1693077108,13072.645140369998,42.79731210000318,53539.29388512001
2023-08-26,19:11:50.000,238,10979864,14285,0,1693077109,13072.658612990002,42.726820800002315,53539.26593664
2023-08-26,19:11:51.000,238,10979870,14205,0,1693077110,13072.678821920003,42.5999364599993,53539.34279496001
2023-08-26,19:11:52.000,238,10979874,14445,0,1693077111,13072.678821920003,42.51534689999971,53539.286898
2023-08-26,19:11:53.000,238,10979929,14405,0,1693077112,13072.645140369998,42.40960995000205,53539.18907832
2023-08-26,19:11:54.000,238,10979875,14405,0,1693077113,13072.631667749993,42.29682386999775,53539.11222
2023-08-26,19:11:55.000,238,10979883,14125,0,1693077114,13072.624931439997,42.19813604999945,53539.09824576
2023-08-26,19:11:56.000,238,10979835,14485,0,1693077115,13072.618195130002,42.085349970002426,53539.05632304001
2023-08-26,19:11:57.000,238,10979859,14285,0,1693077116,13072.604722509997,42.06420258000435,53539.05632304001
2023-08-26,19:11:58.000,238,10979848,14725,0,1693077117,13072.611458819993,42.02190780000092,53539.014400320004
2023-08-26,19:11:59.000,238,10979906,14205,0,1693077118,13072.692294539993,41.916170850003255,53539.07029728
2023-08-26,19:12:00.000,238,10979900,14485,0,1693077119,13072.678821920003,41.82453216000431,53539.12619424001
2023-08-26,19:12:01.000,238,10979878,14245,0,1693077120,13072.651876679993,41.78928651000024,53539.07029728
2023-08-26,19:12:02.000,238,10979879,14485,0,1693077121,13072.685558229998,41.71174608000001,53539.07728440001
2023-08-26,19:12:03.000,238,10979884,14485,0,1693077122,13072.658612990002,41.634205649999785,53539.00042608
2023-08-26,19:12:04.000,238,10979862,14205,0,1693077123,13072.725976089998,41.5496160900002,53539.05632304001
2023-08-26,19:12:05.000,238,10979870,14805,0,1693077124,13072.759657639988,41.47207565999997,53539.14016848
2023-08-26,19:12:06.000,238,10979917,14445,0,1693077125,13072.833757049993,41.42273175000446,53539.203052560006
2023-08-26,19:12:07.000,238,10979871,14605,0,1693077126,13072.914592769994,41.31699479999952,53539.16811696
2023-08-26,19:12:08.000,238,10979877,14565,0,1693077127,13072.955010629994,41.239454369999294,53539.2170268
2023-08-26,19:12:09.000,238,10979897,14565,0,1693077128,13073.0695279,41.15486480999971,53539.30785936
2023-08-26,19:12:10.000,238,10979867,14125,0,1693077129,13073.10994576,41.042078730002686,53539.39170480001
2023-08-26,19:12:11.000,238,10979882,14405,0,1693077130,13073.16383623999,40.9574891700031,53539.4266404
2023-08-26,19:12:12.000,238,10979867,14365,0,1693077131,13073.23119934,40.879948740002874,53539.3567692
2023-08-26,19:12:13.000,238,10979869,14285,0,1693077132,13073.31203506,40.80945744000201,53539.45458888
2023-08-26,19:12:14.000,238,10979860,14205,0,1693077133,13073.45349757,40.73896614000114,53539.587344160005
2023-08-26,19:12:15.000,238,10979870,14205,0,1693077134,13073.520860669996,40.640278320002835,53539.5663828
2023-08-26,19:12:16.000,238,10979894,14365,0,1693077135,13073.547805909991,40.633229190003476,53539.587344160005
2023-08-26,19:12:17.000,238,10979827,14285,0,1693077136,13073.514124360001,40.65437658000155,53539.58035704001
2023-08-26,19:12:18.000,238,10979904,14525,0,1693077137,13073.534333290001,40.68257309999899,53539.6013184
2023-08-26,19:12:19.000,238,10979852,14645,0,1693077138,13073.520860669996,40.7460152700005,53539.587344160005
2023-08-26,19:12:20.000,238,10979865,14645,0,1693077139,13073.527596979991,40.879948740002874,53539.55939568001
2023-08-26,19:12:21.000,238,10979850,14405,0,1693077140,13073.520860669996,41.006833079998614,53539.587344160005
2023-08-26,19:12:22.000,238,10979852,14605,0,1693077141,13073.520860669996,41.14781568000035,53539.5663828
2023-08-26,19:12:23.000,238,10979856,14485,0,1693077142,13073.527596979991,41.3028965400008,53539.51048584001
2023-08-26,19:12:24.000,238,10979851,14525,0,1693077143,13073.648850559992,41.465026530000614,53539.517472960004
2023-08-26,19:12:25.000,238,10979862,14445,0,1693077144,13073.635377940001,41.627156520000426,53539.40567904
2023-08-26,19:12:26.000,238,10979867,14325,0,1693077145,13073.763367829997,41.74699173000408,53539.43362752
2023-08-26,19:12:27.000,238,10979890,14285,0,1693077146,13073.756631520002,41.83158129000367,53539.31484648001
2023-08-26,19:12:28.000,238,10979876,14285,0,1693077147,13073.884621409998,41.8950234599979,53539.36375632001
2023-08-26,19:12:29.000,238,10979874,14485,0,1693077148,13073.978929749988,42.00076041000284,53539.52446008
2023-08-26,19:12:30.000,238,10979886,14525,0,1693077149,13074.086710709998,42.02190780000092,53539.51048584001
2023-08-26,19:12:31.000,238,10979886,14445,0,1693077150,13074.147337499999,42.00076041000284,53539.538434320006
2023-08-26,19:12:32.000,238,10979833,14245,0,1693077151,13074.207964289999,41.93026911000197,53539.51048584001
2023-08-26,19:12:33.000,238,10979895,14445,0,1693077152,13074.174282739994,41.88092519999918,53539.48952448001
2023-08-26,19:12:34.000,238,10979830,14245,0,1693077153,13074.207964289999,41.817483029997675,53539.587344160005
2023-08-26,19:12:35.000,238,10979917,14285,0,1693077154,13074.140601189989,41.71174608000001,53539.538434320006
2023-08-26,19:12:36.000,238,10979902,14325,0,1693077155,13074.073238089994,41.56371434999892,53539.60830552001
2023-08-26,19:12:37.000,238,10979861,14445,0,1693077156,13073.965457129998,41.48617391999869,53539.65721536001
2023-08-26,19:12:38.000,238,10979892,14445,0,1693077157,13073.797049380002,41.401584359999106,53539.65721536001
2023-08-26,19:12:39.000,238,10979900,14405,0,1693077158,13073.696004730002,41.267650890004006,53539.6711896
2023-08-26,19:12:40.000,238,10979837,14565,0,1693077159,13073.574751150001,41.19715959000314,53539.65022824001
2023-08-26,19:12:41.000,238,10979896,14405,0,1693077160,13073.38613446999,41.11257003000355,53539.685163840004
2023-08-26,19:12:42.000,238,10979833,14405,0,1693077161,13073.21099041,41.11961916000291,53539.62227976
2023-08-26,19:12:43.000,238,10979878,14405,0,1693077162,13073.10320944999,41.02093134000461,53539.64324112
2023-08-26,19:12:44.000,238,10979875,14445,0,1693077163,13073.029110039999,40.97863656000118,53539.69215096
2023-08-26,19:12:45.000,238,10979883,14485,0,1693077164,13072.907856459999,40.96453830000246,53539.72009944
2023-08-26,19:12:46.000,238,10979902,14565,0,1693077165,13072.833757049993,40.92929264999839,53539.69913808001
2023-08-26,19:12:47.000,238,10979857,14365,0,1693077166,13072.705767159998,40.80945744000201,53539.61529264
2023-08-26,19:12:48.000,238,10979861,14325,0,1693077167,13072.692294539993,40.7107696200037,53539.6711896
2023-08-26,19:12:49.000,238,10979879,14005,0,1693077168,13072.537359410002,40.62618006000412,53539.60830552001
2023-08-26,19:12:50.000,238,10979910,14525,0,1693077169,13072.463259999997,40.48519746000238,53539.55240856
2023-08-26,19:12:51.000,238,10979842,14605,0,1693077170,13072.409369519992,40.39355877000344,53539.538434320006
2023-08-26,19:12:52.000,238,10979897,14405,0,1693077171,13072.23422546,40.26667443000042,53539.38471768
2023-08-26,19:12:53.000,238,10979892,14165,0,1693077172,13072.18707128999,40.21733052000491,53539.419653280005
2023-08-26,19:12:54.000,238,10979900,14205,0,1693077173,13072.1938076,40.196183129999554,53539.48253736001
2023-08-26,19:12:55.000,238,10979880,14205,0,1693077174,13072.207280219991,40.16798661000212,53539.46157600001
2023-08-26,19:12:56.000,238,10979870,14445,0,1693077175,13072.15338974,40.245527040002344,53539.37773056
2023-08-26,19:12:57.000,238,10979894,14205,0,1693077176,13072.05234509,40.33716573000129,53539.16811696
2023-08-26,19:12:58.000,238,10979860,14405,0,1693077177,13072.099499259995,40.42880442000023,53539.17510408001
2023-08-26,19:12:59.000,238,10979887,14485,0,1693077178,13072.17359867,40.590934410000045,53539.14715560001
2023-08-26,19:13:00.000,238,10979875,14365,0,1693077179,13072.23422546,40.72486788000242,53539.07029728
2023-08-26,19:13:01.000,238,10979859,14485,0,1693077180,13072.328533799991,40.89404700000159,53539.02837456001
2023-08-26,19:13:02.000,238,10979864,14165,0,1693077181,13072.443051069997,41.07732437999948,53538.9724776
2023-08-26,19:13:03.000,238,10979856,14485,0,1693077182,13072.584513579997,41.2042087200025,53538.93754200001
2023-08-26,19:13:04.000,238,10979862,14285,0,1693077183,13072.759657639988,41.31699479999952,53538.93754200001
2023-08-26,19:13:05.000,238,10979894,14125,0,1693077184,13072.874174909994,41.450928270001896,53538.90959352001
2023-08-26,19:13:06.000,238,10979860,14445,0,1693077185,13073.008901109999,41.55666521999956,53538.85369656
2023-08-26,19:13:07.000,238,10979883,14205,0,1693077186,13073.10994576,41.6483039099985,53538.797799600005
2023-08-26,19:13:08.000,238,10979881,14565,0,1693077187,13073.217726719995,41.71879520999937,53538.748889760005
2023-08-26,19:13:09.000,238,10979861,14485,0,1693077188,13073.35245292,41.76813912000216,53538.867670800006
2023-08-26,19:13:10.000,238,10979835,14325,0,1693077189,13073.493915430001,41.83863042000303,53538.89561928
2023-08-26,19:13:11.000,238,10979865,14365,0,1693077190,13073.588223769992,41.859777810001106,53538.916580640005
2023-08-26,19:13:12.000,238,10979895,14645,0,1693077191,13073.675795800002,41.84567955000239,53538.95151624
2023-08-26,19:13:13.000,238,10979910,14485,0,1693077192,13073.702741039997,41.810433899998316,53538.818760960006
2023-08-26,19:13:14.000,238,10979848,14725,0,1693077193,13073.810521999992,41.7610899900028,53538.87465792
2023-08-26,19:13:15.000,238,10979889,14645,0,1693077194,13073.877885100002,41.739942600004724,53538.8327352
2023-08-26,19:13:16.000,238,10979871,14405,0,1693077195,13073.911566649993,41.641254779999144,53538.86068368001
2023-08-26,19:13:17.000,238,10979881,14445,0,1693077196,13073.945248199998,41.58486174000427,53538.94452912
2023-08-26,19:13:18.000,238,10979908,14525,0,1693077197,13073.931775579993,41.53551783000148,53539.02837456001
2023-08-26,19:13:19.000,238,10979871,14045,0,1693077198,13073.884621409998,41.450928270001896,53538.94452912
2023-08-26,19:13:20.000,238,10979858,14285,0,1693077199,13073.891357719993,41.42978088000382,53539.06331016
2023-08-26,19:13:21.000,238,10979876,14525,0,1693077200,13073.803785689997,41.401584359999106,53539.07029728
2023-08-26,19:13:22.000,238,10979843,14725,0,1693077201,13073.702741039997,41.38748610000039,53539.00741320001
2023-08-26,19:13:23.000,238,10979869,14365,0,1693077202,13073.655586870002,41.450928270001896,53538.99343896
2023-08-26,19:13:24.000,238,10979849,14525,0,1693077203,13073.547805909991,41.48617391999869,53539.02138744
2023-08-26,19:13:25.000,238,10979837,14725,0,1693077204,13073.561278529996,41.52141957000276,53539.11920712
2023-08-26,19:13:26.000,238,10979865,14365,0,1693077205,13073.534333290001,41.65535303999786,53539.16811696
2023-08-26,19:13:27.000,238,10979890,14485,0,1693077206,13073.493915430001,41.76813912000216,53539.11920712
2023-08-26,19:13:28.000,238,10979803,14405,0,1693077207,13073.4737065,41.859777810001106,53539.09824576
2023-08-26,19:13:29.000,238,10979835,14325,0,1693077208,13073.500651739996,42.01485867000156,53539.11222
2023-08-26,19:13:30.000,238,10979872,14485,0,1693077209,13073.4737065,42.15584127000329,53539.17510408001
2023-08-26,19:13:31.000,238,10979899,14285,0,1693077210,13073.487179119991,42.28977473999839,53539.11920712
2023-08-26,19:13:32.000,238,10979841,14325,0,1693077211,13073.43328864,42.41665908000141,53539.02837456001
2023-08-26,19:13:33.000,238,10979871,14245,0,1693077212,13073.426552329991,42.48715038000228,53539.00042608
2023-08-26,19:13:34.000,238,10979842,14245,0,1693077213,13073.460233879996,42.5999364599993,53539.14715560001
2023-08-26,19:13:35.000,238,10979866,14245,0,1693077214,13073.43328864,42.66337863000081,53539.11920712
2023-08-26,19:13:36.000,238,10979819,14125,0,1693077215,13073.36592553999,42.783213840004464,53539.02837456001
2023-08-26,19:13:37.000,238,10979872,14525,0,1693077216,13073.31203506,42.8114103600019,53538.93754200001
2023-08-26,19:13:38.000,238,10979883,14445,0,1693077217,13073.338980299995,42.846656009998696,53538.95850336001
2023-08-26,19:13:39.000,238,10979836,14205,0,1693077218,13073.34571660999,42.83255774999998,53538.9026064
2023-08-26,19:13:40.000,238,10979854,14285,0,1693077219,13073.28508981999,42.86075427000469,53538.818760960006
2023-08-26,19:13:41.000,238,10979831,14565,0,1693077220,13073.37266185,42.783213840004464,53538.92356776
2023-08-26,19:13:42.000,238,10979864,14365,0,1693077221,13073.41307971,42.77616470999783,53538.88164504
2023-08-26,19:13:43.000,238,10979883,14245,0,1693077222,13073.45349757,42.719771670002956,53538.88164504
2023-08-26,19:13:44.000,238,10979848,14645,0,1693077223,13073.588223769992,42.65632950000145,53538.90959352001
2023-08-26,19:13:45.000,238,10979894,14885,0,1693077224,13073.642114249997,42.63518211000337,53538.92356776
2023-08-26,19:13:46.000,238,10979872,14485,0,1693077225,13073.635377940001,42.60698558999866,53538.86068368001
2023-08-26,19:13:47.000,238,10979862,14365,0,1693077226,13073.722949969997,42.543543420004426,53538.85369656
2023-08-26,19:13:48.000,238,10979811,14365,0,1693077227,13073.783576759997,42.508297770000354,53539.00042608
2023-08-26,19:13:49.000,238,10979882,14405,0,1693077228,13073.810521999992,42.451904729998205,53539.0423488
2023-08-26,19:13:50.000,238,10979836,14365,0,1693077229,13073.823994619997,42.51534689999971,53539.00741320001
2023-08-26,19:13:51.000,238,10979837,14485,0,1693077230,13073.857676170002,42.43780646999949,53539.14016848
2023-08-26,19:13:52.000,238,10979822,14805,0,1693077231,13073.803785689997,42.4660029900042,53539.12619424001
2023-08-26,19:13:53.000,238,10979882,14405,0,1693077232,13073.716213660002,42.47305212000356,53539.07029728
2023-08-26,19:13:54.000,238,10979867,14645,0,1693077233,13073.689268419992,42.48010125000292,53539.17510408001
2023-08-26,19:13:55.000,238,10979874,14205,0,1693077234,13073.608432699992,42.494199510001636,53539.24497528001
2023-08-26,19:13:56.000,238,10979840,14485,0,1693077235,13073.547805909991,42.53649428999779,53539.23100104
2023-08-26,19:13:57.000,238,10979827,14525,0,1693077236,13073.480442809996,42.57173994000186,53539.26593664
2023-08-26,19:13:58.000,238,10979894,14325,0,1693077237,13073.419816019996,42.59288732999994,53539.34279496001
2023-08-26,19:13:59.000,238,10979841,14525,0,1693077238,13073.440024949996,42.59288732999994,53539.33580784
2023-08-26,19:14:00.000,238,10979854,14405,0,1693077239,13073.460233879996,42.5999364599993,53539.4266404
2023-08-26,19:14:01.000,238,10979876,14325,0,1693077240,13073.40634339999,42.62813298000401,53539.4965116
2023-08-26,19:14:02.000,238,10979856,14725,0,1693077241,13073.38613446999,42.677476889999525,53539.50349872
2023-08-26,19:14:03.000,238,10979879,14605,0,1693077242,13073.31203506,42.69862428000488,53539.48952448001
2023-08-26,19:14:04.000,238,10979880,14445,0,1693077243,13073.298562439995,42.719771670002956,53539.44061464001
2023-08-26,19:14:05.000,238,10979843,14365,0,1693077244,13073.338980299995,42.76206644999911,53539.538434320006
2023-08-26,19:14:06.000,238,10979878,14365,0,1693077245,13073.359189229996,42.81845949000126,53539.52446008
2023-08-26,19:14:07.000,238,10979840,14525,0,1693077246,13073.298562439995,42.86075427000469,53539.43362752
2023-08-26,19:14:08.000,238,10979862,14325,0,1693077247,13073.33224399,42.903049050000845,53539.38471768
2023-08-26,19:14:09.000,238,10979871,14365,0,1693077248,13073.35245292,42.966491220002354,53539.47555024
2023-08-26,19:14:10.000,238,10979839,14245,0,1693077249,13073.26488088999,42.99468773999979,53539.370743440006
2023-08-26,19:14:11.000,238,10979871,14565,0,1693077250,13073.318771369995,43.0581299100013,53539.39170480001
2023-08-26,19:14:12.000,238,10979844,14725,0,1693077251,13073.18404516999,43.086326429998735,53539.25894952
2023-08-26,19:14:13.000,238,10979890,14405,0,1693077252,13073.25140827,43.02993339000386,53539.43362752
2023-08-26,19:14:14.000,238,10979882,14725,0,1693077253,13073.20425409999,42.99468773999979,53539.41266616001
2023-08-26,19:14:15.000,238,10979862,14525,0,1693077254,13073.13015469,42.92419643999892,53539.3567692
2023-08-26,19:14:16.000,238,10979881,14325,0,1693077255,13072.975219559994,42.83960687999934,53539.286898
2023-08-26,19:14:17.000,238,10979869,14805,0,1693077256,13072.874174909994,42.76911557999847,53539.30785936
2023-08-26,19:14:18.000,238,10979845,14885,0,1693077257,13072.739448709988,42.63518211000337,53539.31484648001
2023-08-26,19:14:19.000,238,10979861,14445,0,1693077258,13072.571040959992,42.57173994000186,53539.16811696
2023-08-26,19:14:20.000,238,10979856,14565,0,1693077259,13072.443051069997,42.494199510001636,53539.12619424001
2023-08-26,19:14:21.000,238,10979880,14565,0,1693077260,13072.321797489996,42.40256082000269,53539.22401392001
2023-08-26,19:14:22.000,238,10979845,14605,0,1693077261,13072.25443439,42.33911865000118,53539.11222
2023-08-26,19:14:23.000,238,10979914,14245,0,1693077262,13072.180334979996,42.22633257000416,53539.04933592
2023-08-26,19:14:24.000,238,10979842,14565,0,1693077263,13072.240961769996,42.16993953000201,53539.11920712
2023-08-26,19:14:25.000,238,10979888,14245,0,1693077264,13072.18707128999,42.07830084000307,53539.09824576
2023-08-26,19:14:26.000,238,10979873,14285,0,1693077265,13072.207280219991,42.050104319998354,53538.99343896
2023-08-26,19:14:27.000,238,10979865,14685,0,1693077266,13072.220752839996,41.97961302000476,53538.92356776
2023-08-26,19:14:28.000,238,10979867,14285,0,1693077267,13072.21401653,41.902072590004536,53538.916580640005
2023-08-26,19:14:29.000,238,10979872,14485,0,1693077268,13072.335270110001,41.83158129000367,53539.02837456001
2023-08-26,19:14:30.000,238,10979855,14125,0,1693077269,13072.402633209997,41.76813912000216,53539.10523288001
2023-08-26,19:14:31.000,238,10979858,14405,0,1693077270,13072.476732620002,41.65535303999786,53539.10523288001
2023-08-26,19:14:32.000,238,10979845,14285,0,1693077271,13072.537359410002,41.59896000000299,53539.11920712
2023-08-26,19:14:33.000,238,10979864,14285,0,1693077272,13072.557568340002,41.55666521999956,53539.09824576
2023-08-26,19:14:34.000,238,10979866,14645,0,1693077273,13072.638404060002,41.514370440003404,53539.17510408001
2023-08-26,19:14:35.000,238,10979851,14365,0,1693077274,13072.739448709988,41.49322304999805,53539.22401392001
2023-08-26,19:14:36.000,238,10979843,14365,0,1693077275,13072.746185019998,41.52141957000276,53539.321833600006
2023-08-26,19:14:37.000,238,10979850,14325,0,1693077276,13072.725976089998,41.54256696000084,53539.25894952
2023-08-26,19:14:38.000,238,10979843,14645,0,1693077277,13072.779866569988,41.56371434999892,53539.3567692
2023-08-26,19:14:39.000,238,10979882,14565,0,1693077278,13072.853965979994,41.52141957000276,53539.468563120005
2023-08-26,19:14:40.000,238,10979868,14645,0,1693077279,13072.874174909994,41.57781261000491,53539.4965116
2023-08-26,19:14:41.000,238,10979865,14405,0,1693077280,13072.847229669998,41.56371434999892,53539.55939568001
2023-08-26,19:14:42.000,238,10979868,14205,0,1693077281,13072.800075499988,41.57781261000491,53539.46157600001
2023-08-26,19:14:43.000,238,10979929,14565,0,1693077282,13072.840493359989,41.54256696000084,53539.50349872
2023-08-26,19:14:44.000,238,10979869,14645,0,1693077283,13072.880911219989,41.47912478999933,53539.59433128
2023-08-26,19:14:45.000,238,10979832,14645,0,1693077284,13072.901120149989,41.415682619997824,53539.64324112
2023-08-26,19:14:46.000,238,10979884,14445,0,1693077285,13072.880911219989,41.35224045000359,53539.62227976
2023-08-26,19:14:47.000,238,10979836,14725,0,1693077286,13072.907856459999,41.267650890004006,53539.61529264
2023-08-26,19:14:48.000,238,10979874,14405,0,1693077287,13072.928065389999,41.21125785000186,53539.62926688001
2023-08-26,19:14:49.000,238,10979837,14165,0,1693077288,13072.894383839994,41.16191393999907,53539.5663828
2023-08-26,19:14:50.000,238,10979868,14325,0,1693077289,13072.907856459999,41.15486480999971,53539.57336992
2023-08-26,19:14:51.000,238,10979845,14365,0,1693077290,13072.874174909994,41.225356110000575,53539.587344160005
2023-08-26,19:14:52.000,238,10979875,14085,0,1693077291,13072.887647529999,41.225356110000575,53539.57336992
2023-08-26,19:14:53.000,238,10979863,14365,0,1693077292,13072.914592769994,41.33109305999824,53539.51048584001
2023-08-26,19:14:54.000,238,10979888,14245,0,1693077293,13072.975219559994,41.401584359999106,53539.65721536001
2023-08-26,19:14:55.000,238,10979840,14165,0,1693077294,13072.975219559994,41.52846870000212,53539.62926688001
2023-08-26,19:14:56.000,238,10979835,14565,0,1693077295,13073.015637419994,41.61305826000171,53539.587344160005
2023-08-26,19:14:57.000,238,10979852,14125,0,1693077296,13073.04931897,41.71174608000001,53539.59433128
2023-08-26,19:14:58.000,238,10979832,14525,0,1693077297,13073.10320944999,41.83158129000367,53539.5663828
2023-08-26,19:14:59.000,238,10979869,14445,0,1693077298,13073.06279158999,41.916170850003255,53539.517472960004
2023-08-26,19:15:00.000,238,10979826,14485,0,1693077299,13073.116682069995,42.01485867000156,53539.53144720001
2023-08-26,19:15:01.000,238,10979874,14685,0,1693077300,13073.12341837999,42.05715344999771,53539.58035704001
2023-08-26,19:15:02.000,238,10979905,14645,0,1693077301,13073.10320944999,42.07830084000307,53539.5663828
2023-08-26,19:15:03.000,238,10979872,14565,0,1693077302,13073.157099929995,42.085349970002426,53539.60830552001
2023-08-26,19:15:04.000,238,10979870,14245,0,1693077303,13073.076264209994,42.06420258000435,53539.55240856
2023-08-26,19:15:05.000,238,10979859,14445,0,1693077304,13073.035846349994,42.02190780000092,53539.55939568001
2023-08-26,19:15:06.000,238,10979821,14405,0,1693077305,13072.995428489994,42.00076041000284,53539.59433128
2023-08-26,19:15:07.000,238,10979886,14325,0,1693077306,13072.901120149989,41.94436737000069,53539.58035704001
2023-08-26,19:15:08.000,238,10979876,14765,0,1693077307,13072.793339189993,41.859777810001106,53539.517472960004
2023-08-26,19:15:09.000,238,10979857,14205,0,1693077308,13072.719239779988,41.7963356399996,53539.587344160005
2023-08-26,19:15:10.000,238,10979882,14365,0,1693077309,13072.685558229998,41.6483039099985,53539.57336992
2023-08-26,19:15:11.000,238,10979816,14485,0,1693077310,13072.517150480002,41.514370440003404,53539.61529264
2023-08-26,19:15:12.000,238,10979862,14445,0,1693077311,13072.25443439,41.401584359999106,53539.53144720001
2023-08-26,19:15:13.000,238,10979869,14565,0,1693077312,13072.119708189995,41.288798280002084,53539.538434320006
2023-08-26,19:15:14.000,238,10979850,14245,0,1693077313,13071.93109151,41.12666829000227,53539.48952448001
2023-08-26,19:15:15.000,238,10979803,14445,0,1693077314,13071.722265899989,41.042078730002686,53539.48253736001
2023-08-26,19:15:16.000,238,10979867,14645,0,1693077315,13071.459549810002,40.94339091000438,53539.39170480001
2023-08-26,19:15:17.000,238,10979874,14205,0,1693077316,13071.243987889997,40.92929264999839,53539.37773056
2023-08-26,19:15:18.000,238,10979863,14325,0,1693077317,13071.149679549992,40.823555700000725,53539.39869192
2023-08-26,19:15:19.000,238,10979864,14645,0,1693077318,13070.940853939996,40.816506570001366,53539.3567692
2023-08-26,19:15:20.000,238,10979884,14445,0,1693077319,13070.78591880999,40.823555700000725,53539.23100104
2023-08-26,19:15:21.000,238,10979826,14045,0,1693077320,13070.678137849995,40.90109613000095,53539.26593664
2023-08-26,19:15:22.000,238,10979874,14285,0,1693077321,13070.56362057999,40.95044004000374,53539.07029728
2023-08-26,19:15:23.000,238,10979884,14805,0,1693077322,13070.502993789989,41.006833079998614,53539.0423488
2023-08-26,19:15:24.000,238,10979882,14405,0,1693077323,13070.597302129994,41.0914226399982,53538.95850336001
2023-08-26,19:15:25.000,238,10979825,14485,0,1693077324,13070.536675339994,41.19715959000314,53538.83972232001
2023-08-26,19:15:26.000,238,10979852,14445,0,1693077325,13070.62424736999,41.267650890004006,53538.87465792
2023-08-26,19:15:27.000,238,10979897,14325,0,1693077326,13070.69161047,41.37338784000167,53538.81177384001
2023-08-26,19:15:28.000,238,10979864,14405,0,1693077327,13070.860018219995,41.457977400001255,53538.79081248001
2023-08-26,19:15:29.000,238,10979879,14405,0,1693077328,13070.88696345999,41.52141957000276,53538.748889760005
2023-08-26,19:15:30.000,238,10979848,14405,0,1693077329,13071.082316449996,41.60600913000235,53538.71395416
2023-08-26,19:15:31.000,238,10979847,14285,0,1693077330,13071.149679549992,41.74699173000408,53538.56722464
2023-08-26,19:15:32.000,238,10979852,14245,0,1693077331,13071.318087300002,41.82453216000431,53538.5183148
2023-08-26,19:15:33.000,238,10979854,14325,0,1693077332,13071.506703979998,41.98666215000412,53538.57421176001
2023-08-26,19:15:34.000,238,10979871,14405,0,1693077333,13071.749211139999,42.16993953000201,53538.56023752
2023-08-26,19:15:35.000,238,10979848,14605,0,1693077334,13071.856992099994,42.41665908000141,53538.483379200006
2023-08-26,19:15:36.000,238,10979870,14725,0,1693077335,13072.038872469995,42.670427760000166,53538.462417840004
2023-08-26,19:15:37.000,238,10979830,14325,0,1693077336,13072.281379629996,42.903049050000845,53538.42748224
2023-08-26,19:15:38.000,238,10979875,14165,0,1693077337,13072.510414169992,43.185014250004315,53538.462417840004
2023-08-26,19:15:39.000,238,10979833,14325,0,1693077338,13072.645140369998,43.495175969997945,53538.32966256
2023-08-26,19:15:40.000,238,10979813,14285,0,1693077339,13072.874174909994,43.74189552000462,53538.35761104001
2023-08-26,19:15:41.000,238,10979864,14525,0,1693077340,13073.08300051999,43.995664200003375,53538.39254664
2023-08-26,19:15:42.000,238,10979824,14765,0,1693077341,13073.29182613,44.122548539999116,53538.37158528
2023-08-26,19:15:43.000,238,10979834,14605,0,1693077342,13073.493915430001,44.228285490004055,53538.4484436
2023-08-26,19:15:44.000,238,10979863,14885,0,1693077343,13073.655586870002,44.24943288000213,53538.42049512
2023-08-26,19:15:45.000,238,10979831,14525,0,1693077344,13073.763367829997,44.30582592000428,53538.462417840004
2023-08-26,19:15:46.000,238,10979859,14725,0,1693077345,13073.837467240002,44.171892450001906,53538.44145648
2023-08-26,19:15:47.000,238,10979857,14525,0,1693077346,13073.823994619997,43.995664200003375,53538.53927616
2023-08-26,19:15:48.000,238,10979837,14885,0,1693077347,13073.871148789993,43.75599378000334,53538.588186
2023-08-26,19:15:49.000,238,10979825,14365,0,1693077348,13073.817258310002,43.5163233600033,53538.63709584
2023-08-26,19:15:50.000,238,10979868,14565,0,1693077349,13073.790313069992,43.19911251000303,53538.73491552
2023-08-26,19:15:51.000,238,10979850,14645,0,1693077350,13073.716213660002,42.917147309999564,53538.797799600005
2023-08-26,19:15:52.000,238,10979829,14405,0,1693077351,13073.534333290001,42.60698558999866,53538.85369656
2023-08-26,19:15:53.000,238,10979820,14205,0,1693077352,13073.39287078,42.33911865000118,53538.94452912
2023-08-26,19:15:54.000,238,10979858,14445,0,1693077353,13073.29182613,42.043055189998995,53539.014400320004
2023-08-26,19:15:55.000,238,10979849,14205,0,1693077354,13073.15036362,41.88797432999854,53539.02837456001
2023-08-26,19:15:56.000,238,10979843,14605,0,1693077355,13072.955010629994,41.70469695000065,53538.965490480005
2023-08-26,19:15:57.000,238,10979859,14405,0,1693077356,13072.894383839994,41.6483039099985,53539.0423488
2023-08-26,19:15:58.000,238,10979889,14125,0,1693077357,13072.887647529999,41.59191087000363,53539.14016848
2023-08-26,19:15:59.000,238,10979853,14325,0,1693077358,13072.874174909994,41.59896000000299,53539.18907832
2023-08-26,19:16:00.000,238,10979880,14485,0,1693077359,13072.874174909994,41.62010739000107,53539.23100104
2023-08-26,19:16:01.000,238,10979833,14245,0,1693077360,13072.921329079989,41.71879520999937,53539.27991088
2023-08-26,19:16:02.000,238,10979864,14565,0,1693077361,13072.968483249999,41.810433899998316,53539.24497528001
2023-08-26,19:16:03.000,238,10979850,14645,0,1693077362,13073.04931897,41.916170850003255,53539.23798816
2023-08-26,19:16:04.000,238,10979822,14885,0,1693077363,13073.23119934,41.96551475999877,53539.23798816
2023-08-26,19:16:05.000,238,10979847,14885,0,1693077364,13073.35245292,42.043055189998995,53539.32882072
2023-08-26,19:16:06.000,238,10979880,14085,0,1693077365,13073.466970189991,42.141743010004575,53539.286898
2023-08-26,19:16:07.000,238,10979833,14765,0,1693077366,13073.547805909991,42.19813604999945,53539.321833600006
2023-08-26,19:16:08.000,238,10979840,14565,0,1693077367,13073.696004730002,42.28977473999839,53539.3567692
2023-08-26,19:16:09.000,238,10979861,14645,0,1693077368,13073.749895209992,42.41665908000141,53539.39869192
2023-08-26,19:16:10.000,238,10979900,14645,0,1693077369,13073.817258310002,42.45895386000484,53539.40567904
2023-08-26,19:16:11.000,238,10979881,14645,0,1693077370,13073.817258310002,42.52239602999907,53539.40567904
2023-08-26,19:16:12.000,238,10979878,14245,0,1693077371,13073.810521999992,42.557641680003144,53539.349782080004
2023-08-26,19:16:13.000,238,10979892,14725,0,1693077372,13073.770104139992,42.57878907000122,53539.41266616001
2023-08-26,19:16:14.000,238,10979853,14725,0,1693077373,13073.810521999992,42.557641680003144,53539.53144720001
2023-08-26,19:16:15.000,238,10979837,14365,0,1693077374,13073.743158899997,42.52944515999843,53539.48253736001
2023-08-26,19:16:16.000,238,10979864,14725,0,1693077375,13073.662323179997,42.48715038000228,53539.44061464001
2023-08-26,19:16:17.000,238,10979864,14325,0,1693077376,13073.446761259991,42.444855599998846,53539.40567904
2023-08-26,19:16:18.000,238,10979864,14325,0,1693077377,13073.35245292,42.33911865000118,53539.39170480001
2023-08-26,19:16:19.000,238,10979841,14445,0,1693077378,13073.17057255,42.24747996000224,53539.39170480001
2023-08-26,19:16:20.000,238,10979846,14445,0,1693077379,13073.015637419994,42.1064973600005,53539.39869192
2023-08-26,19:16:21.000,238,10979824,14725,0,1693077380,13072.827020739998,42.036006059999636,53539.43362752
2023-08-26,19:16:22.000,238,10979810,14285,0,1693077381,13072.604722509997,41.97256388999813,53539.321833600006
2023-08-26,19:16:23.000,238,10979846,14325,0,1693077382,13072.368951659992,41.88797432999854,53539.27292376001
2023-08-26,19:16:24.000,238,10979878,14285,0,1693077383,13072.227489149991,41.7963356399996,53539.32882072
2023-08-26,19:16:25.000,238,10979827,14405,0,1693077384,13071.98498198999,41.74699173000408,53539.32882072
2023-08-26,19:16:26.000,238,10979837,14645,0,1693077385,13071.776156379994,41.676500430003216,53539.26593664
2023-08-26,19:16:27.000,238,10979854,14525,0,1693077386,13071.648166489998,41.627156520000426,53539.23100104
2023-08-26,19:16:28.000,238,10979817,14685,0,1693077387,13071.520176599988,41.49322304999805,53539.23798816
2023-08-26,19:16:29.000,238,10979844,14325,0,1693077388,13071.338296230002,41.457977400001255,53539.203052560006
2023-08-26,19:16:30.000,238,10979833,14605,0,1693077389,13071.291142059992,41.39453522999975,53539.16811696
2023-08-26,19:16:31.000,238,10979799,14645,0,1693077390,13071.217042650002,41.32404392999888,53539.23798816
2023-08-26,19:16:32.000,238,10979815,14325,0,1693077391,13071.136206930001,41.267650890004006,53539.203052560006
2023-08-26,19:16:33.000,238,10979853,14525,0,1693077392,13071.068843829991,41.218306980001216,53539.24497528001
2023-08-26,19:16:34.000,238,10979861,14525,0,1693077393,13070.988008109991,41.24650349999865,53539.133181360005
2023-08-26,19:16:35.000,238,10979829,14685,0,1693077394,13070.93411763,41.281749150002724,53539.16811696
2023-08-26,19:16:36.000,238,10979814,14525,0,1693077395,13070.95432656,41.288798280002084,53539.11222
2023-08-26,19:16:37.000,238,10979851,14605,0,1693077396,13070.85328191,41.35224045000359,53539.07728440001
2023-08-26,19:16:38.000,238,10979884,14365,0,1693077397,13070.92738131999,41.450928270001896,53539.11920712
2023-08-26,19:16:39.000,238,10979866,14485,0,1693077398,13070.9139087,41.55666521999956,53539.084271520005
2023-08-26,19:16:40.000,238,10979873,14405,0,1693077399,13070.92738131999,41.69764782000129,53538.9724776
2023-08-26,19:16:41.000,238,10979855,14405,0,1693077400,13070.9139087,41.83158129000367,53538.92356776
2023-08-26,19:16:42.000,238,10979854,14485,0,1693077401,13071.008217039991,41.98666215000412,53538.93055488
2023-08-26,19:16:43.000,238,10979844,14485,0,1693077402,13071.048634899991,42.141743010004575,53538.9724776
2023-08-26,19:16:44.000,238,10979885,14445,0,1693077403,13071.230515269992,42.24043083000288,53538.90959352001
2023-08-26,19:16:45.000,238,10979852,14445,0,1693077404,13071.304614679997,42.41665908000141,53538.76985112001
2023-08-26,19:16:46.000,238,10979815,14205,0,1693077405,13071.574067079993,42.52944515999843,53538.92356776
2023-08-26,19:16:47.000,238,10979865,14525,0,1693077406,13071.80310161999,42.64223124000273,53538.88164504
2023-08-26,19:16:48.000,238,10979841,14405,0,1693077407,13071.98498198999,42.75501731999975,53538.99343896
2023-08-26,19:16:49.000,238,10979859,14325,0,1693077408,13072.11297188,42.88190166000277,53538.88164504
2023-08-26,19:16:50.000,238,10979890,14365,0,1693077409,13072.335270110001,42.945343830004276,53538.95151624
2023-08-26,19:16:51.000,238,10979833,14565,0,1693077410,13072.550832029992,43.079277299999376,53538.95151624
2023-08-26,19:16:52.000,238,10979850,14565,0,1693077411,13072.779866569988,43.12157208000281,53538.87465792
2023-08-26,19:16:53.000,238,10979829,14645,0,1693077412,13073.04258265999,43.26255468000454,53538.9724776
2023-08-26,19:16:54.000,238,10979847,14645,0,1693077413,13073.28508981999,43.34009511000477,53539.06331016
2023-08-26,19:16:55.000,238,10979887,14445,0,1693077414,13073.520860669996,43.38943902000028,53539.084271520005
2023-08-26,19:16:56.000,238,10979835,14565,0,1693077415,13073.830730929993,43.45993032000115,53539.16811696
2023-08-26,19:16:57.000,238,10979888,14205,0,1693077416,13073.992402369993,43.600912920002884,53539.251962400005
2023-08-26,19:16:58.000,238,10979865,14245,0,1693077417,13074.160810119989,43.66435509000439,53539.2170268
2023-08-26,19:16:59.000,238,10979907,14565,0,1693077418,13074.36963573,43.74894465000398,53539.29388512001
2023-08-26,19:17:00.000,238,10979840,14645,0,1693077419,13074.57172503,43.727797259998624,53539.40567904
2023-08-26,19:17:01.000,238,10979903,14685,0,1693077420,13074.699714919996,43.763042910002696,53539.44061464001
2023-08-26,19:17:02.000,238,10979891,14445,0,1693077421,13074.874858980002,43.65730595999776,53539.587344160005
2023-08-26,19:17:03.000,238,10979884,14285,0,1693077422,13075.029794109993,43.62910944000032,53539.64324112
2023-08-26,19:17:04.000,238,10979863,14485,0,1693077423,13075.164520309998,43.50222510000458,53539.76202216
2023-08-26,19:17:05.000,238,10979881,14365,0,1693077424,13075.198201859988,43.304849460000696,53539.83888048
2023-08-26,19:17:06.000,238,10979820,14365,0,1693077425,13075.279037579989,43.128621210002166,53539.95766152
2023-08-26,19:17:07.000,238,10979849,14525,0,1693077426,13075.258828649989,42.903049050000845,53539.95766152
2023-08-26,19:17:08.000,238,10979873,14205,0,1693077427,13075.299246509989,42.63518211000337,53540.06246832001
2023-08-26,19:17:09.000,238,10979873,14565,0,1693077428,13075.279037579989,42.39551169000333,53540.23015920001
2023-08-26,19:17:10.000,238,10979862,14525,0,1693077429,13075.312719129994,42.17698866000137,53540.44675992001
2023-08-26,19:17:11.000,238,10979867,14245,0,1693077430,13075.218410789988,41.95141650000005,53540.474708400005
2023-08-26,19:17:12.000,238,10979863,14565,0,1693077431,13075.171256619993,41.78223738000088,53540.55156672
2023-08-26,19:17:13.000,238,10979898,14565,0,1693077432,13075.002848869997,41.641254779999144,53540.57252808
2023-08-26,19:17:14.000,238,10979906,14445,0,1693077433,13074.982639939997,41.61305826000171,53540.642399280005
2023-08-26,19:17:15.000,238,10979851,14445,0,1693077434,13074.942222079997,41.60600913000235,53540.67733488
2023-08-26,19:17:16.000,238,10979897,14605,0,1693077435,13074.861386359997,41.69764782000129,53540.6493864
2023-08-26,19:17:17.000,238,10979869,14325,0,1693077436,13074.800759569996,41.866826940000465,53540.62143792
2023-08-26,19:17:18.000,238,10979850,14565,0,1693077437,13074.868122669992,42.043055189998995,53540.67034776
2023-08-26,19:17:19.000,238,10979858,14525,0,1693077438,13074.827704809992,42.268627350000315,53540.691309120004
2023-08-26,19:17:20.000,238,10979840,14245,0,1693077439,13074.928749459992,42.45895386000484,53540.75419320001
2023-08-26,19:17:21.000,238,10979835,14605,0,1693077440,13074.928749459992,42.76911557999847,53540.80310304001
2023-08-26,19:17:22.000,238,10979859,14645,0,1693077441,13075.002848869997,43.00878599999851,53540.712270480006
2023-08-26,19:17:23.000,238,10979873,14525,0,1693077442,13075.016321490002,43.304849460000696,53540.691309120004
2023-08-26,19:17:24.000,238,10979833,14325,0,1693077443,13075.157783999988,43.52337249000266,53540.74021896
2023-08-26,19:17:25.000,238,10979816,14805,0,1693077444,13075.177992929988,43.770092040002055,53540.72624472
2023-08-26,19:17:26.000,238,10979835,14685,0,1693077445,13075.292510199994,43.91107464000379,53540.66336064001
2023-08-26,19:17:27.000,238,10979887,14645,0,1693077446,13075.386818539999,44.06615550000424,53540.72624472
2023-08-26,19:17:28.000,238,10979828,14485,0,1693077447,13075.427236399999,44.10140115000104,53540.74021896
2023-08-26,19:17:29.000,238,10979840,14325,0,1693077448,13075.44070901999,44.15779419000319,53540.74720608
2023-08-26,19:17:30.000,238,10979851,14445,0,1693077449,13075.40029115999,44.14369593000447,53540.58650232001
2023-08-26,19:17:31.000,238,10979859,14405,0,1693077450,13075.433972709994,44.136646799997834,53540.63541216001
2023-08-26,19:17:32.000,238,10979859,14365,0,1693077451,13075.359873299989,44.009762460002094,53540.58650232001
2023-08-26,19:17:33.000,238,10979859,14525,0,1693077452,13075.238619719988,43.896976379997795,53540.56554096001
2023-08-26,19:17:34.000,238,10979853,14245,0,1693077453,13075.211674479993,43.727797259998624,53540.60746368
2023-08-26,19:17:35.000,238,10979846,14445,0,1693077454,13075.023057799997,43.52337249000266,53540.55156672
2023-08-26,19:17:36.000,238,10979833,14365,0,1693077455,13074.874858980002,43.29780033000134,53540.46772128001
2023-08-26,19:17:37.000,238,10979897,14405,0,1693077456,13074.639088129996,43.128621210002166,53540.48868264001
2023-08-26,19:17:38.000,238,10979848,14365,0,1693077457,13074.53130717,42.903049050000845,53540.48169552
2023-08-26,19:17:39.000,238,10979870,14525,0,1693077458,13074.356163109995,42.65632950000145,53540.509644
2023-08-26,19:17:40.000,238,10979849,14885,0,1693077459,13074.22143690999,42.48010125000292,53540.39785008001
2023-08-26,19:17:41.000,238,10979853,14925,0,1693077460,13074.066501779998,42.275676479999674,53540.44675992001
2023-08-26,19:17:42.000,238,10979851,14365,0,1693077461,13073.938511889988,42.15584127000329,53540.39086296
2023-08-26,19:17:43.000,238,10979853,14485,0,1693077462,13073.756631520002,41.98666215000412,53540.39086296
2023-08-26,19:17:44.000,238,10979830,14245,0,1693077463,13073.743158899997,41.88092519999918,53540.41881144001
2023-08-26,19:17:45.000,238,10979890,14405,0,1693077464,13073.588223769992,41.82453216000431,53540.4048372
2023-08-26,19:17:46.000,238,10979889,14525,0,1693077465,13073.527596979991,41.78928651000024,53540.31400464
2023-08-26,19:17:47.000,238,10979838,14325,0,1693077466,13073.399607089996,41.74699173000408,53540.258107680005
2023-08-26,19:17:48.000,238,10979877,14645,0,1693077467,13073.40634339999,41.69764782000129,53540.23015920001
2023-08-26,19:17:49.000,238,10979898,14285,0,1693077468,13073.43328864,41.739942600004724,53540.24413344
2023-08-26,19:17:50.000,238,10979826,14365,0,1693077469,13073.446761259991,41.80338476999896,53540.17426224
2023-08-26,19:17:51.000,238,10979859,14525,0,1693077470,13073.466970189991,41.83863042000303,53540.20221072001
2023-08-26,19:17:52.000,238,10979857,14325,0,1693077471,13073.4737065,41.88797432999854,53540.16028800001
2023-08-26,19:17:53.000,238,10979860,14645,0,1693077472,13073.41307971,42.050104319998354,53540.11137816001
2023-08-26,19:17:54.000,238,10979842,14605,0,1693077473,13073.379398159996,42.15584127000329,53539.98561000001
2023-08-26,19:17:55.000,238,10979840,14485,0,1693077474,13073.399607089996,42.268627350000315,53540.00657136
2023-08-26,19:17:56.000,238,10979845,14285,0,1693077475,13073.460233879996,42.37436429999798,53539.971635760005
2023-08-26,19:17:57.000,238,10979843,14405,0,1693077476,13073.466970189991,42.47305212000356,53540.01355848001
2023-08-26,19:17:58.000,238,10979883,14205,0,1693077477,13073.487179119991,42.66337863000081,53539.93670016
2023-08-26,19:17:59.000,238,10979868,14445,0,1693077478,13073.520860669996,42.83960687999934,53539.90176456
2023-08-26,19:18:00.000,238,10979865,14525,0,1693077479,13073.628641629992,43.00878599999851,53539.89477744001
2023-08-26,19:18:01.000,238,10979892,14445,0,1693077480,13073.662323179997,43.17091598999832,53539.88779032
2023-08-26,19:18:02.000,238,10979856,14845,0,1693077481,13073.729686279992,43.32599684999877,53539.72009944
2023-08-26,19:18:03.000,238,10979883,14405,0,1693077482,13073.803785689997,43.52337249000266,53539.69215096
2023-08-26,19:18:04.000,238,10979879,14245,0,1693077483,13073.992402369993,43.62206031000096,53539.72708656001
2023-08-26,19:18:05.000,238,10979876,14445,0,1693077484,13074.113655949994,43.770092040002055,53539.69215096
2023-08-26,19:18:06.000,238,10979858,14325,0,1693077485,13074.20122797999,43.79828855999949,53539.6711896
2023-08-26,19:18:07.000,238,10979894,14445,0,1693077486,13074.41005359,43.819435950004845,53539.77599640001
2023-08-26,19:18:08.000,238,10979836,14405,0,1693077487,13074.54477978999,43.74894465000398,53539.74804792001
2023-08-26,19:18:09.000,238,10979895,14645,0,1693077488,13074.61214289,43.67140422000375,53539.755035040005
2023-08-26,19:18:10.000,238,10979848,14525,0,1693077489,13074.699714919996,43.5163233600033,53539.76900928
2023-08-26,19:18:11.000,238,10979891,14485,0,1693077490,13074.753605400001,43.41058640999836,53539.78997064
2023-08-26,19:18:12.000,238,10979862,14725,0,1693077491,13074.719923849996,43.19911251000303,53539.79695776001
2023-08-26,19:18:13.000,238,10979884,14445,0,1693077492,13074.645824439991,43.02993339000386,53539.81791912001
2023-08-26,19:18:14.000,238,10979859,14405,0,1693077493,13074.713187540001,42.83255774999998,53539.8808032
2023-08-26,19:18:15.000,238,10979888,14485,0,1693077494,13074.666033369991,42.69862428000488,53539.95766152
2023-08-26,19:18:16.000,238,10979877,14365,0,1693077495,13074.618879199996,42.543543420004426,53539.98561000001
2023-08-26,19:18:17.000,238,10979866,14565,0,1693077496,13074.47068038,42.43780646999949,53539.971635760005
2023-08-26,19:18:18.000,238,10979876,14765,0,1693077497,13074.45047145,42.38141343000461,53540.041506960006
2023-08-26,19:18:19.000,238,10979877,14685,0,1693077498,13074.396580969995,42.33911865000118,53540.03451984001
2023-08-26,19:18:20.000,238,10979870,14645,0,1693077499,13074.36963573,42.36731516999862,53540.03451984001
2023-08-26,19:18:21.000,238,10979862,14525,0,1693077500,13074.315745249995,42.43780646999949,53540.10439104
2023-08-26,19:18:22.000,238,10979842,14485,0,1693077501,13074.26185476999,42.508297770000354,53540.07644256
2023-08-26,19:18:23.000,238,10979838,14445,0,1693077502,13074.248382149999,42.57878907000122,53540.18124936001
2023-08-26,19:18:24.000,238,10979840,14165,0,1693077503,13074.234909529994,42.64223124000273,53540.20221072001
2023-08-26,19:18:25.000,238,10979833,14405,0,1693077504,13074.24164583999,42.733869930001674,53540.22317208
2023-08-26,19:18:26.000,238,10979850,14365,0,1693077505,13074.20122797999,42.853705139998056,53540.11137816001
2023-08-26,19:18:27.000,238,10979851,14645,0,1693077506,13074.194491669994,42.945343830004276,53540.18124936001
2023-08-26,19:18:28.000,238,10979845,14565,0,1693077507,13074.30900894,42.945343830004276,53540.24413344
2023-08-26,19:18:29.000,238,10979878,14405,0,1693077508,13074.32248155999,43.03698252000322,53540.2650948
2023-08-26,19:18:30.000,238,10979896,14565,0,1693077509,13074.40331727999,43.093375559998094,53540.30003040001
2023-08-26,19:18:31.000,238,10979863,14605,0,1693077510,13074.517834549995,43.11452295000345,53540.39785008001
2023-08-26,19:18:32.000,238,10979839,14645,0,1693077511,13074.62561550999,43.142719470000884,53540.36990160001
2023-08-26,19:18:33.000,238,10979865,14805,0,1693077512,13074.65256075,43.17091598999832,53540.36990160001
2023-08-26,19:18:34.000,238,10979890,14605,0,1693077513,13074.767078019991,43.1568177299996,53540.41881144001
2023-08-26,19:18:35.000,238,10979888,14485,0,1693077514,13074.800759569996,43.17091598999832,53540.41881144001
2023-08-26,19:18:36.000,238,10979844,14365,0,1693077515,13074.881595289997,43.23435815999983,53540.41881144001
2023-08-26,19:18:37.000,238,10979865,14405,0,1693077516,13074.847913739992,43.24845641999855,53540.334966
2023-08-26,19:18:38.000,238,10979910,14325,0,1693077517,13074.888331599992,43.2696038100039,53540.425798560005
2023-08-26,19:18:39.000,238,10979869,14605,0,1693077518,13074.901804219997,43.318947719999414,53540.44675992001
2023-08-26,19:18:40.000,238,10979849,14045,0,1693077519,13074.834441120001,43.41763553999772,53540.41182432
2023-08-26,19:18:41.000,238,10979880,14405,0,1693077520,13074.726660159991,43.488126839998586,53540.38387584
2023-08-26,19:18:42.000,238,10979865,14365,0,1693077521,13074.558252409995,43.586814660004165,53540.31400464
2023-08-26,19:18:43.000,238,10979888,14205,0,1693077522,13074.41005359,43.68550248000247,53540.23714632
2023-08-26,19:18:44.000,238,10979853,14405,0,1693077523,13074.295536319994,43.770092040002055,53540.28605616
2023-08-26,19:18:45.000,238,10979834,14565,0,1693077524,13074.106919639999,43.80533768999885,53540.258107680005
2023-08-26,19:18:46.000,238,10979813,14245,0,1693077525,13073.898094030003,43.85468160000164,53540.1253524
2023-08-26,19:18:47.000,238,10979877,14445,0,1693077526,13073.702741039997,43.80533768999885,53540.0554812
2023-08-26,19:18:48.000,238,10979845,14405,0,1693077527,13073.561278529996,43.763042910002696,53540.08342968001
2023-08-26,19:18:49.000,238,10979865,14405,0,1693077528,13073.338980299995,43.69255161000183,53539.98561000001
2023-08-26,19:18:50.000,238,10979849,14325,0,1693077529,13073.197517789995,43.56566726999881,53539.89477744001
2023-08-26,19:18:51.000,238,10979846,14685,0,1693077530,13073.035846349994,43.41058640999836,53539.922725920005
2023-08-26,19:18:52.000,238,10979857,14605,0,1693077531,13072.806811809998,43.23435815999983,53539.83189336
2023-08-26,19:18:53.000,238,10979859,14285,0,1693077532,13072.732712399993,43.00878599999851,53539.84586760001
2023-08-26,19:18:54.000,238,10979870,14645,0,1693077533,13072.699030850003,42.81845949000126,53539.96464864001
2023-08-26,19:18:55.000,238,10979835,14605,0,1693077534,13072.557568340002,42.62108385000465,53539.89477744001
2023-08-26,19:18:56.000,238,10979846,14285,0,1693077535,13072.463259999997,42.42370821000077,53539.84586760001
2023-08-26,19:18:57.000,238,10979868,14685,0,1693077536,13072.416105830001,42.282725609999034,53539.90176456
2023-08-26,19:18:58.000,238,10979873,14325,0,1693077537,13072.389160589992,42.148792140003934,53539.83189336
2023-08-26,19:18:59.000,238,10979832,14405,0,1693077538,13072.315061180001,42.036006059999636,53539.85984184
2023-08-26,19:19:00.000,238,10979870,14365,0,1693077539,13072.25443439,42.02190780000092,53539.83189336
2023-08-26,19:19:01.000,238,10979877,14365,0,1693077540,13072.247698079991,41.95846562999941,53539.810932
2023-08-26,19:19:02.000,238,10979846,14605,0,1693077541,13072.21401653,41.94436737000069,53539.66420248
2023-08-26,19:19:03.000,238,10979899,14485,0,1693077542,13072.200543909996,42.02190780000092,53539.79695776001
2023-08-26,19:19:04.000,238,10979886,14205,0,1693077543,13072.220752839996,42.12764474999858,53539.803944880005
2023-08-26,19:19:05.000,238,10979895,14645,0,1693077544,13072.15338974,42.24043083000288,53539.78997064
2023-08-26,19:19:06.000,238,10979883,14405,0,1693077545,13072.059081399995,42.33206952000182,53539.6711896
2023-08-26,19:19:07.000,238,10979899,14365,0,1693077546,13072.079290329995,42.451904729998205,53539.69913808001
2023-08-26,19:19:08.000,238,10979839,14445,0,1693077547,13072.099499259995,42.60698558999866,53539.71311232
2023-08-26,19:19:09.000,238,10979847,14325,0,1693077548,13072.04560877999,42.77616470999783,53539.58035704001
2023-08-26,19:19:10.000,238,10979860,14205,0,1693077549,13072.07255402,42.952392960003635,53539.55939568001
2023-08-26,19:19:11.000,238,10979884,14285,0,1693077550,13072.15338974,43.11452295000345,53539.65022824001
2023-08-26,19:19:12.000,238,10979900,14325,0,1693077551,13072.160126049996,43.29075120000198,53539.57336992
2023-08-26,19:19:13.000,238,10979866,14485,0,1693077552,13072.139917119996,43.42468467000435,53539.48253736001
2023-08-26,19:19:14.000,238,10979867,14205,0,1693077553,13072.261170699996,43.586814660004165,53539.468563120005
2023-08-26,19:19:15.000,238,10979859,14445,0,1693077554,13072.362215349996,43.69960074000119,53539.517472960004
2023-08-26,19:19:16.000,238,10979863,14285,0,1693077555,13072.469996309992,43.79123943000013,53539.50349872
2023-08-26,19:19:17.000,238,10979867,14485,0,1693077556,13072.544095719997,43.84763247000228,53539.370743440006
2023-08-26,19:19:18.000,238,10979837,14645,0,1693077557,13072.712503469993,43.87582898999972,53539.41266616001
2023-08-26,19:19:19.000,238,10979902,14445,0,1693077558,13072.880911219989,43.819435950004845,53539.46157600001
2023-08-26,19:19:20.000,238,10979870,14485,0,1693077559,13073.015637419994,43.819435950004845,53539.44061464001
2023-08-26,19:19:21.000,238,10979866,14405,0,1693077560,13073.13015469,43.720748129999265,53539.48952448001
2023-08-26,19:19:22.000,238,10979883,14565,0,1693077561,13073.20425409999,43.713698999999906,53539.419653280005
2023-08-26,19:19:23.000,238,10979889,14565,0,1693077562,13073.258144579995,43.62910944000032,53539.39170480001
2023-08-26,19:19:24.000,238,10979884,14245,0,1693077563,13073.37266185,43.5163233600033,53539.52446008
2023-08-26,19:19:25.000,238,10979866,14445,0,1693077564,13073.419816019996,43.47402857999987,53539.5663828
2023-08-26,19:19:26.000,238,10979864,14325,0,1693077565,13073.45349757,43.368291630002204,53539.6013184
2023-08-26,19:19:27.000,238,10979875,14405,0,1693077566,13073.440024949996,43.304849460000696,53539.6711896
2023-08-26,19:19:28.000,238,10979856,14485,0,1693077567,13073.480442809996,43.185014250004315,53539.72708656001
2023-08-26,19:19:29.000,238,10979888,14165,0,1693077568,13073.426552329991,43.086326429998735,53539.755035040005
2023-08-26,19:19:30.000,238,10979846,14645,0,1693077569,13073.38613446999,43.03698252000322,53539.78997064
2023-08-26,19:19:31.000,238,10979850,14485,0,1693077570,13073.35245292,42.93829470000492,53539.77599640001
2023-08-26,19:19:32.000,238,10979894,14605,0,1693077571,13073.25140827,42.86075427000469,53539.81791912001
2023-08-26,19:19:33.000,238,10979879,14325,0,1693077572,13073.278353509995,42.8114103600019,53539.94368728001
2023-08-26,19:19:34.000,238,10979873,14445,0,1693077573,13073.25140827,42.733869930001674,53540.020545600004
2023-08-26,19:19:35.000,238,10979827,14525,0,1693077574,13073.25140827,42.69157514999824,53540.0554812
2023-08-26,19:19:36.000,238,10979889,14485,0,1693077575,13073.237935649995,42.670427760000166,53540.01355848001
2023-08-26,19:19:37.000,238,10979855,14245,0,1693077576,13073.22446302999,42.64223124000273,53540.09740392
2023-08-26,19:19:38.000,238,10979859,14085,0,1693077577,13073.24467195999,42.670427760000166,53540.090416800005
2023-08-26,19:19:39.000,238,10979861,14445,0,1693077578,13073.21099041,42.670427760000166,53540.11836528
2023-08-26,19:19:40.000,238,10979822,14485,0,1693077579,13073.25140827,42.719771670002956,53540.15330088001
2023-08-26,19:19:41.000,238,10979842,14285,0,1693077580,13073.399607089996,42.783213840004464,53540.1952236
2023-08-26,19:19:42.000,238,10979815,14765,0,1693077581,13073.426552329991,42.88190166000277,53540.23015920001
2023-08-26,19:19:43.000,238,10979877,14325,0,1693077582,13073.500651739996,42.895999920001486,53540.28605616
2023-08-26,19:19:44.000,238,10979886,14605,0,1693077583,13073.655586870002,43.01583512999787,53540.44675992001
2023-08-26,19:19:45.000,238,10979881,14565,0,1693077584,13073.716213660002,43.10042469000473,53540.48169552
2023-08-26,19:19:46.000,238,10979852,14285,0,1693077585,13073.743158899997,43.17796511999768,53540.39086296
2023-08-26,19:19:47.000,238,10979855,14725,0,1693077586,13073.770104139992,43.23435815999983,53540.4397728
2023-08-26,19:19:48.000,238,10979842,14725,0,1693077587,13073.871148789993,43.304849460000696,53540.53060536
2023-08-26,19:19:49.000,238,10979855,14565,0,1693077588,13073.877885100002,43.403537279999,53540.593489440005
2023-08-26,19:19:50.000,238,10979857,14725,0,1693077589,13073.864412479998,43.46697945000051,53540.57252808
2023-08-26,19:19:51.000,238,10979857,14565,0,1693077590,13073.877885100002,43.551569010000094,53540.642399280005
2023-08-26,19:19:52.000,238,10979838,14565,0,1693077591,13073.871148789993,43.62206031000096,53540.6493864
2023-08-26,19:19:53.000,238,10979863,14725,0,1693077592,13073.749895209992,43.69960074000119,53540.593489440005
2023-08-26,19:19:54.000,238,10979921,14405,0,1693077593,13073.763367829997,43.74894465000398,53540.62143792
2023-08-26,19:19:55.000,238,10979889,14445,0,1693077594,13073.736422590002,43.79828855999949,53540.68432200001
2023-08-26,19:19:56.000,238,10979864,14605,0,1693077595,13073.675795800002,43.83353421000356,53540.58650232001
2023-08-26,19:19:57.000,238,10979866,14605,0,1693077596,13073.601696389997,43.826485080004204,53540.56554096001
2023-08-26,19:19:58.000,238,10979862,14445,0,1693077597,13073.615169010001,43.826485080004204,53540.642399280005
2023-08-26,19:19:59.000,238,10979850,14325,0,1693077598,13073.547805909991,43.74894465000398,53540.63541216001
2023-08-26,19:20:00.000,238,10979861,14645,0,1693077599,13073.574751150001,43.63615856999968,53540.67034776
2023-08-26,19:20:01.000,238,10979926,14565,0,1693077600,13073.568014839992,43.5163233600033,53540.65637352001
2023-08-26,19:20:02.000,238,10979858,14285,0,1693077601,13073.487179119991,43.38238989000092,53540.60047656
2023-08-26,19:20:03.000,238,10979886,14205,0,1693077602,13073.466970189991,43.16386685999896,53540.60746368
2023-08-26,19:20:04.000,238,10979813,14245,0,1693077603,13073.487179119991,42.952392960003635,53540.69829624
2023-08-26,19:20:05.000,238,10979849,14125,0,1693077604,13073.446761259991,42.7127225400036,53540.69829624
2023-08-26,19:20:06.000,238,10979856,14405,0,1693077605,13073.39287078,42.494199510001636,53540.65637352001
2023-08-26,19:20:07.000,238,10979856,14405,0,1693077606,13073.399607089996,42.24043083000288,53540.7192576
2023-08-26,19:20:08.000,238,10979886,14605,0,1693077607,13073.30529874999,42.043055189998995,53540.77515456
2023-08-26,19:20:09.000,238,10979923,14725,0,1693077608,13073.25140827,41.83863042000303,53540.83105152001
2023-08-26,19:20:10.000,238,10979855,14045,0,1693077609,13073.177308859995,41.641254779999144,53540.83803864
2023-08-26,19:20:11.000,238,10979854,14405,0,1693077610,13073.08300051999,41.47912478999933,53540.88694848
2023-08-26,19:20:12.000,238,10979909,14645,0,1693077611,13072.955010629994,41.38043697000103,53540.79611592
2023-08-26,19:20:13.000,238,10979890,14645,0,1693077612,13072.887647529999,41.26060176000465,53540.859000000004
2023-08-26,19:20:14.000,238,10979849,14605,0,1693077613,13072.820284429989,41.274700020003365,53540.879961360006
2023-08-26,19:20:15.000,238,10979850,14605,0,1693077614,13072.678821920003,41.3028965400008,53540.83803864
2023-08-26,19:20:16.000,238,10979871,14445,0,1693077615,13072.550832029992,41.36633871000231,53540.82406440001
2023-08-26,19:20:17.000,238,10979921,14605,0,1693077616,13072.436314760002,41.47912478999933,53540.75419320001
2023-08-26,19:20:18.000,238,10979898,14845,0,1693077617,13072.328533799991,41.676500430003216,53540.70528336001
2023-08-26,19:20:19.000,238,10979902,14525,0,1693077618,13072.207280219991,41.866826940000465,53540.56554096001
2023-08-26,19:20:20.000,238,10979859,14405,0,1693077619,13072.15338974,42.085349970002426,53540.544579600006
2023-08-26,19:20:21.000,238,10979833,14325,0,1693077620,13072.07255402,42.28977473999839,53540.474708400005
2023-08-26,19:20:22.000,238,10979869,14645,0,1693077621,13072.04560877999,42.501248640000995,53540.376888720006
2023-08-26,19:20:23.000,238,10979830,14525,0,1693077622,13072.03213616,42.69862428000488,53540.25112056001
2023-08-26,19:20:24.000,238,10979865,14245,0,1693077623,13072.079290329995,42.86780340000405,53540.20221072001
2023-08-26,19:20:25.000,238,10979887,14245,0,1693077624,13072.06581770999,43.01583512999787,53540.09740392
2023-08-26,19:20:26.000,238,10979860,14365,0,1693077625,13072.139917119996,43.142719470000884,53540.02753272
2023-08-26,19:20:27.000,238,10979886,14725,0,1693077626,13072.160126049996,43.24845641999855,53539.90875168
2023-08-26,19:20:28.000,238,10979856,14645,0,1693077627,13072.27464332,43.2696038100039,53539.86682896001
2023-08-26,19:20:29.000,238,10979848,14525,0,1693077628,13072.402633209997,43.24845641999855,53539.92971304
2023-08-26,19:20:30.000,238,10979851,14565,0,1693077629,13072.544095719997,43.24845641999855,53539.873816080006
2023-08-26,19:20:31.000,238,10979841,14205,0,1693077630,13072.584513579997,43.185014250004315,53539.76202216
2023-08-26,19:20:32.000,238,10979815,14605,0,1693077631,13072.712503469993,43.07222817000002,53539.7410608
2023-08-26,19:20:33.000,238,10979850,14125,0,1693077632,13072.766393949998,42.952392960003635,53539.65022824001
2023-08-26,19:20:34.000,238,10979863,14645,0,1693077633,13072.894383839994,42.846656009998696,53539.60830552001
2023-08-26,19:20:35.000,238,10979836,14205,0,1693077634,13072.975219559994,42.719771670002956,53539.65721536001
2023-08-26,19:20:36.000,238,10979825,14445,0,1693077635,13073.056055279994,42.61403471999802,53539.61529264
2023-08-26,19:20:37.000,238,10979873,14325,0,1693077636,13073.04931897,42.51534689999971,53539.517472960004
2023-08-26,19:20:38.000,238,10979834,14285,0,1693077637,13073.157099929995,42.40256082000269,53539.6013184
2023-08-26,19:20:39.000,238,10979903,14405,0,1693077638,13073.28508981999,42.3532169099999,53539.6711896
2023-08-26,19:20:40.000,238,10979916,14565,0,1693077639,13073.32550767999,42.29682386999775,53539.69215096
2023-08-26,19:20:41.000,238,10979896,14405,0,1693077640,13073.34571660999,42.28977473999839,53539.636254000005
2023-08-26,19:20:42.000,238,10979837,14365,0,1693077641,13073.338980299995,42.34616778000054,53539.60830552001
2023-08-26,19:20:43.000,238,10979855,14205,0,1693077642,13073.32550767999,42.36731516999862,53539.636254000005
2023-08-26,19:20:44.000,238,10979825,14565,0,1693077643,13073.37266185,42.451904729998205,53539.69215096
2023-08-26,19:20:45.000,238,10979811,14725,0,1693077644,13073.36592553999,42.508297770000354,53539.685163840004
2023-08-26,19:20:46.000,238,10979875,14525,0,1693077645,13073.338980299995,42.61403471999802,53539.706125200006
2023-08-26,19:20:47.000,238,10979869,14365,0,1693077646,13073.338980299995,42.69157514999824,53539.69913808001
2023-08-26,19:20:48.000,238,10979853,14565,0,1693077647,13073.39287078,42.75501731999975,53539.7410608
2023-08-26,19:20:49.000,238,10979905,14565,0,1693077648,13073.37266185,42.83960687999934,53539.71311232
2023-08-26,19:20:50.000,238,10979840,14525,0,1693077649,13073.43328864,42.952392960003635,53539.72708656001
2023-08-26,19:20:51.000,238,10979860,14565,0,1693077650,13073.466970189991,43.01583512999787,53539.71311232
2023-08-26,19:20:52.000,238,10979876,14325,0,1693077651,13073.4737065,43.1568177299996,53539.67817672001
2023-08-26,19:20:53.000,238,10979838,14285,0,1693077652,13073.561278529996,43.192063380003674,53539.69215096
2023-08-26,19:20:54.000,238,10979840,14525,0,1693077653,13073.763367829997,43.33304597999813,53539.78997064
2023-08-26,19:20:55.000,238,10979847,14325,0,1693077654,13073.850939859993,43.47402857999987,53539.77599640001
2023-08-26,19:20:56.000,238,10979824,14125,0,1693077655,13073.965457129998,43.57271639999817,53539.76900928
2023-08-26,19:20:57.000,238,10979879,14645,0,1693077656,13074.113655949994,43.69255161000183,53539.755035040005
2023-08-26,19:20:58.000,238,10979815,14525,0,1693077657,13074.295536319994,43.87582898999972,53539.8808032
2023-08-26,19:20:59.000,238,10979833,14525,0,1693077658,13074.45047145,44.05205723999825,53539.88779032
2023-08-26,19:21:00.000,238,10979890,14565,0,1693077659,13074.639088129996,44.26353114000085,53539.90875168
2023-08-26,19:21:01.000,238,10979860,14565,0,1693077660,13074.767078019991,44.51025069000025,53539.85984184
2023-08-26,19:21:02.000,238,10979831,14485,0,1693077661,13074.908540529992,44.68647893999878,53539.8808032
2023-08-26,19:21:03.000,238,10979857,14405,0,1693077662,13075.023057799997,44.820412410001154,53539.96464864001
2023-08-26,19:21:04.000,238,10979847,14485,0,1693077663,13075.144311379998,45.01778804999776,53539.97862288
2023-08-26,19:21:05.000,238,10979868,14485,0,1693077664,13075.157783999988,45.13762326000142,53539.90875168
2023-08-26,19:21:06.000,238,10979857,14285,0,1693077665,13075.198201859988,45.24336020999908,53539.93670016
2023-08-26,19:21:07.000,238,10979875,14565,0,1693077666,13075.171256619993,45.31385150999995,53539.922725920005
2023-08-26,19:21:08.000,238,10979831,14125,0,1693077667,13075.171256619993,45.33499889999803,53539.88779032
2023-08-26,19:21:09.000,238,10979862,14445,0,1693077668,13075.211674479993,45.34909716000402,53539.98561000001
2023-08-26,19:21:10.000,238,10979897,14165,0,1693077669,13075.130838759993,45.278605860003154,53539.94368728001
2023-08-26,19:21:11.000,238,10979820,14605,0,1693077670,13075.144311379998,45.13762326000142,53540.11137816001
2023-08-26,19:21:12.000,238,10979830,14485,0,1693077671,13075.050003039993,45.06713196000055,53540.090416800005
2023-08-26,19:21:13.000,238,10979889,14645,0,1693077672,13075.023057799997,44.933198489998176,53540.16727512
2023-08-26,19:21:14.000,238,10979844,14525,0,1693077673,13074.982639939997,44.89090371000202,53540.23714632
2023-08-26,19:21:15.000,238,10979847,14805,0,1693077674,13074.962431009997,44.73582285000157,53540.36990160001
2023-08-26,19:21:16.000,238,10979877,14485,0,1693077675,13074.861386359997,44.60893850999855,53540.31400464
2023-08-26,19:21:17.000,238,10979842,14525,0,1693077676,13074.854650050002,44.55254547000368,53540.41182432
2023-08-26,19:21:18.000,238,10979881,14245,0,1693077677,13074.800759569996,44.4538576499981,53540.43278568
2023-08-26,19:21:19.000,238,10979883,14685,0,1693077678,13074.713187540001,44.42566113000066,53540.41182432
2023-08-26,19:21:20.000,238,10979874,14565,0,1693077679,13074.62561550999,44.39041548000387,53540.44675992001
2023-08-26,19:21:21.000,238,10979894,14325,0,1693077680,13074.59193396,44.355169829999795,53540.51663112001
2023-08-26,19:21:22.000,238,10979876,14485,0,1693077681,13074.50436192999,44.36926808999851,53540.45374704
2023-08-26,19:21:23.000,238,10979891,14805,0,1693077682,13074.376372039995,44.355169829999795,53540.39086296
2023-08-26,19:21:24.000,238,10979822,14365,0,1693077683,13074.315745249995,44.38336635000451,53540.355927360004
2023-08-26,19:21:25.000,238,10979846,14725,0,1693077684,13074.207964289999,44.37631721999787,53540.39785008001
2023-08-26,19:21:26.000,238,10979830,14405,0,1693077685,13074.154073809994,44.48205417000281,53540.39785008001
2023-08-26,19:21:27.000,238,10979844,14365,0,1693077686,13074.032820229993,44.55959460000304,53540.334966
2023-08-26,19:21:28.000,238,10979871,14725,0,1693077687,13073.918302960003,44.630085900003905,53540.30003040001
2023-08-26,19:21:29.000,238,10979902,14605,0,1693077688,13073.864412479998,44.70762633000413,53540.334966
2023-08-26,19:21:30.000,238,10979808,14005,0,1693077689,13073.790313069992,44.82746154000051,53540.32797888001
2023-08-26,19:21:31.000,238,10979836,14365,0,1693077690,13073.770104139992,44.89795284000138,53540.27208192
2023-08-26,19:21:32.000,238,10979870,14645,0,1693077691,13073.662323179997,44.933198489998176,53540.18124936001
2023-08-26,19:21:33.000,238,10979860,14285,0,1693077692,13073.675795800002,45.08123021999927,53540.27906904001
2023-08-26,19:21:34.000,238,10979853,14485,0,1693077693,13073.763367829997,45.11647587000334,53540.334966
2023-08-26,19:21:35.000,238,10979873,14405,0,1693077694,13073.803785689997,45.1587706499995,53540.30003040001
2023-08-26,19:21:36.000,238,10979858,14485,0,1693077695,13073.823994619997,45.20106543000293,53540.258107680005
2023-08-26,19:21:37.000,238,10979833,14285,0,1693077696,13073.877885100002,45.15172152000014,53540.25112056001
2023-08-26,19:21:38.000,238,10979849,14525,0,1693077697,13073.938511889988,45.165819779998856,53540.25112056001
2023-08-26,19:21:39.000,238,10979852,14445,0,1693077698,13073.978929749988,45.09532847999799,53540.32099176001
2023-08-26,19:21:40.000,238,10979807,14565,0,1693077699,13073.951984509993,45.038935440003115,53540.28605616
2023-08-26,19:21:41.000,238,10979843,14605,0,1693077700,13074.012611299993,44.96139501000289,53540.41881144001
2023-08-26,19:21:42.000,238,10979833,14445,0,1693077701,13074.039556539989,44.806314150002436,53540.43278568
2023-08-26,19:21:43.000,238,10979835,14325,0,1693077702,13074.039556539989,44.67238068000006,53540.509644
2023-08-26,19:21:44.000,238,10979860,14605,0,1693077703,13074.032820229993,44.51025069000025,53540.51663112001
2023-08-26,19:21:45.000,238,10979908,14285,0,1693077704,13073.965457129998,44.30582592000428,53540.53060536
2023-08-26,19:21:46.000,238,10979898,14285,0,1693077705,13073.884621409998,44.1084502800004,53540.57252808
2023-08-26,19:21:47.000,238,10979854,14485,0,1693077706,13073.803785689997,43.896976379997795,53540.593489440005
2023-08-26,19:21:48.000,238,10979871,14325,0,1693077707,13073.689268419992,43.63615856999968,53540.56554096001
2023-08-26,19:21:49.000,238,10979867,14565,0,1693077708,13073.487179119991,43.39648814999964,53540.53759248001
2023-08-26,19:21:50.000,238,10979837,14565,0,1693077709,13073.40634339999,43.17796511999768,53540.593489440005
2023-08-26,19:21:51.000,238,10979843,14805,0,1693077710,13073.36592553999,42.895999920001486,53540.74021896
2023-08-26,19:21:52.000,238,10979845,14805,0,1693077711,13073.22446302999,42.684526019998884,53540.77515456
2023-08-26,19:21:53.000,238,10979858,14685,0,1693077712,13073.02237372999,42.494199510001636,53540.7192576
2023-08-26,19:21:54.000,238,10979878,14565,0,1693077713,13072.921329079989,42.28977473999839,53540.79611592
2023-08-26,19:21:55.000,238,10979874,14805,0,1693077714,13072.773130259993,42.099448230001144,53540.85201288001
2023-08-26,19:21:56.000,238,10979831,14565,0,1693077715,13072.618195130002,42.00076041000284,53540.859000000004
2023-08-26,19:21:57.000,238,10979878,14525,0,1693077716,13072.463259999997,41.909121720003895,53540.83803864
2023-08-26,19:21:58.000,238,10979872,14445,0,1693077717,13072.355479040001,41.873876069999824,53540.93585832
2023-08-26,19:21:59.000,238,10979841,14325,0,1693077718,13072.308324869991,41.83158129000367,53541.13149768
2023-08-26,19:22:00.000,238,10979877,14285,0,1693077719,13072.18707128999,41.88797432999854,53541.07560072
2023-08-26,19:22:01.000,238,10979865,14365,0,1693077720,13071.98498198999,41.97961302000476,53541.1035492
2023-08-26,19:22:02.000,238,10979876,14325,0,1693077721,13071.82331054999,42.1064973600005,53541.06162648
2023-08-26,19:22:03.000,238,10979887,14205,0,1693077722,13071.789628999999,42.24043083000288,53541.033678
2023-08-26,19:22:04.000,238,10979886,14605,0,1693077723,13071.688584349999,42.43780646999949,53541.06861360001
2023-08-26,19:22:05.000,238,10979872,14165,0,1693077724,13071.553858149993,42.677476889999525,53540.9638068
2023-08-26,19:22:06.000,238,10979838,14485,0,1693077725,13071.419131950002,42.846656009998696,53540.90092272001
2023-08-26,19:22:07.000,238,10979845,14365,0,1693077726,13071.526912909998,43.02993339000386,53540.9638068
2023-08-26,19:22:08.000,238,10979843,14405,0,1693077727,13071.479758740003,43.26255468000454,53540.9638068
2023-08-26,19:22:09.000,238,10979859,14045,0,1693077728,13071.439340880002,43.44583206000243,53540.87297424001
2023-08-26,19:22:10.000,238,10979845,14365,0,1693077729,13071.378714090002,43.64320769999904,53540.79611592
2023-08-26,19:22:11.000,238,10979859,14565,0,1693077730,13071.459549810002,43.75599378000334,53540.74720608
2023-08-26,19:22:12.000,238,10979885,14485,0,1693077731,13071.425868259998,43.861730730001,53540.642399280005
2023-08-26,19:22:13.000,238,10979871,14485,0,1693077732,13071.439340880002,43.861730730001,53540.642399280005
2023-08-26,19:22:14.000,238,10979854,14245,0,1693077733,13071.466286119998,43.889927249998436,53540.69829624
2023-08-26,19:22:15.000,238,10979871,14565,0,1693077734,13071.412395639993,43.80533768999885,53540.5795152
2023-08-26,19:22:16.000,238,10979847,14445,0,1693077735,13071.439340880002,43.713698999999906,53540.55156672
2023-08-26,19:22:17.000,238,10979909,14725,0,1693077736,13071.371977779992,43.55861813999945,53540.48868264001
2023-08-26,19:22:18.000,238,10979831,14445,0,1693077737,13071.270933129992,43.368291630002204,53540.509644
2023-08-26,19:22:19.000,238,10979883,14685,0,1693077738,13071.190097409992,43.128621210002166,53540.38387584
2023-08-26,19:22:20.000,238,10979852,14605,0,1693077739,13071.149679549992,42.88895079000213,53540.39785008001
2023-08-26,19:22:21.000,238,10979830,14485,0,1693077740,13071.041898589996,42.63518211000337,53540.4048372
2023-08-26,19:22:22.000,238,10979850,14205,0,1693077741,13070.920645009995,42.34616778000054,53540.376888720006
2023-08-26,19:22:23.000,238,10979837,14285,0,1693077742,13070.758973569995,42.085349970002426,53540.38387584
2023-08-26,19:22:24.000,238,10979867,14285,0,1693077743,13070.68487415999,41.817483029997675,53540.39785008001
2023-08-26,19:22:25.000,238,10979870,14565,0,1693077744,13070.455839619994,41.57781261000491,53540.32099176001
2023-08-26,19:22:26.000,238,10979877,14565,0,1693077745,13070.294168179993,41.36633871000231,53540.2650948
2023-08-26,19:22:27.000,238,10979877,14565,0,1693077746,13070.112287809992,41.21125785000186,53540.25112056001
2023-08-26,19:22:28.000,238,10979860,14565,0,1693077747,13069.889989579991,41.08437350999884,53540.15330088001
2023-08-26,19:22:29.000,238,10979863,14525,0,1693077748,13069.75526338,41.056176990001404,53540.1952236
2023-08-26,19:22:30.000,238,10979868,14685,0,1693077749,13069.6340098,41.042078730002686,53540.11836528
2023-08-26,19:22:31.000,238,10979891,14405,0,1693077750,13069.519492529995,41.03502960000333,53540.06945544
2023-08-26,19:22:32.000,238,10979828,14325,0,1693077751,13069.38476632999,41.14781568000035,53539.99259712001
2023-08-26,19:22:33.000,238,10979848,14485,0,1693077752,13069.36455739999,41.274700020003365,53540.01355848001
2023-08-26,19:22:34.000,238,10979850,14565,0,1693077753,13069.371293709999,41.43683001000318,53539.93670016
2023-08-26,19:22:35.000,238,10979870,14725,0,1693077754,13069.337612159994,41.641254779999144,53539.89477744001
2023-08-26,19:22:36.000,238,10979870,14365,0,1693077755,13069.351084779999,41.84567955000239,53539.81791912001
2023-08-26,19:22:37.000,238,10979864,14445,0,1693077756,13069.398238949994,42.07125171000371,53539.73407368
2023-08-26,19:22:38.000,238,10979876,14445,0,1693077757,13069.55317408,42.30387300000439,53539.803944880005
2023-08-26,19:22:39.000,238,10979875,14445,0,1693077758,13069.65421873,42.501248640000995,53539.685163840004
2023-08-26,19:22:40.000,238,10979874,14485,0,1693077759,13069.73505445,42.69862428000488,53539.65721536001
2023-08-26,19:22:41.000,238,10979871,14765,0,1693077760,13069.822626479996,42.88895079000213,53539.64324112
2023-08-26,19:22:42.000,238,10979902,14805,0,1693077761,13069.869780649991,43.06517904000066,53539.57336992
2023-08-26,19:22:43.000,238,10979888,14765,0,1693077762,13069.970825299992,43.192063380003674,53539.46157600001
2023-08-26,19:22:44.000,238,10979848,14445,0,1693077763,13070.098815190002,43.29780033000134,53539.43362752
2023-08-26,19:22:45.000,238,10979843,14965,0,1693077764,13070.193123529993,43.38238989000092,53539.44760176
2023-08-26,19:22:46.000,238,10979856,14605,0,1693077765,13070.294168179993,43.46697945000051,53539.31484648001
2023-08-26,19:22:47.000,238,10979874,14725,0,1693077766,13070.368267589998,43.46697945000051,53539.38471768
2023-08-26,19:22:48.000,238,10979864,14565,0,1693077767,13070.516466409994,43.48107770999923,53539.39869192
2023-08-26,19:22:49.000,238,10979940,14685,0,1693077768,13070.58382950999,43.495175969997945,53539.43362752
2023-08-26,19:22:50.000,238,10979847,14405,0,1693077769,13070.69161047,43.47402857999987,53539.43362752
2023-08-26,19:22:51.000,238,10979862,14525,0,1693077770,13070.82633666999,43.46697945000051,53539.4266404
2023-08-26,19:22:52.000,238,10979893,14765,0,1693077771,13070.85328191,43.45993032000115,53539.38471768
2023-08-26,19:22:53.000,238,10979865,14565,0,1693077772,13070.97453549,43.43878293000307,53539.27991088
2023-08-26,19:22:54.000,238,10979849,14325,0,1693077773,13071.156415860001,43.34714424000413,53539.39869192
2023-08-26,19:22:55.000,238,10979871,14485,0,1693077774,13071.257460510002,43.28370207000262,53539.44760176
2023-08-26,19:22:56.000,238,10979854,14365,0,1693077775,13071.371977779992,43.21321077000175,53539.41266616001
2023-08-26,19:22:57.000,238,10979858,14565,0,1693077776,13071.392186709993,43.1568177299996,53539.44061464001
2023-08-26,19:22:58.000,238,10979896,14725,0,1693077777,13071.506703979998,43.07222817000002,53539.4965116
2023-08-26,19:22:59.000,238,10979856,14565,0,1693077778,13071.520176599988,43.0581299100013,53539.48952448001
2023-08-26,19:23:00.000,238,10979869,14525,0,1693077779,13071.594276009993,43.0228842600045,53539.50349872
2023-08-26,19:23:01.000,238,10979847,14645,0,1693077780,13071.681848039989,43.03698252000322,53539.685163840004
2023-08-26,19:23:02.000,238,10979901,14365,0,1693077781,13071.675111729994,43.07222817000002,53539.67817672001
2023-08-26,19:23:03.000,238,10979896,14405,0,1693077782,13071.688584349999,43.135670340001525,53539.77599640001
2023-08-26,19:23:04.000,238,10979852,14405,0,1693077783,13071.715529589994,43.21321077000175,53539.803944880005
2023-08-26,19:23:05.000,238,10979873,14605,0,1693077784,13071.668375419998,43.32599684999877,53539.873816080006
2023-08-26,19:23:06.000,238,10979864,14445,0,1693077785,13071.594276009993,43.46697945000051,53539.76202216
2023-08-26,19:23:07.000,238,10979867,14605,0,1693077786,13071.574067079993,43.62206031000096,53539.83888048
2023-08-26,19:23:08.000,238,10979910,14645,0,1693077787,13071.641430179989,43.75599378000334,53539.88779032
2023-08-26,19:23:09.000,238,10979832,14525,0,1693077788,13071.621221249989,43.896976379997795,53539.95766152
2023-08-26,19:23:10.000,238,10979821,14525,0,1693077789,13071.594276009993,44.04500810999889,53539.86682896001
2023-08-26,19:23:11.000,238,10979876,14445,0,1693077790,13071.627957559998,44.129597669998475,53539.85984184
2023-08-26,19:23:12.000,238,10979868,14245,0,1693077791,13071.661639109989,44.24943288000213,53539.83888048
2023-08-26,19:23:13.000,238,10979850,14405,0,1693077792,13071.641430179989,44.29172765999829,53539.77599640001
2023-08-26,19:23:14.000,238,10979876,14445,0,1693077793,13071.688584349999,44.30582592000428,53539.86682896001
2023-08-26,19:23:15.000,238,10979862,14485,0,1693077794,13071.614484939993,44.362218959999154,53539.77599640001
2023-08-26,19:23:16.000,238,10979862,14325,0,1693077795,13071.621221249989,44.39041548000387,53539.74804792001
2023-08-26,19:23:17.000,238,10979872,14205,0,1693077796,13071.641430179989,44.42566113000066,53539.78997064
2023-08-26,19:23:18.000,238,10979889,14725,0,1693077797,13071.722265899989,44.397464610003226,53539.86682896001
2023-08-26,19:23:19.000,238,10979869,14565,0,1693077798,13071.675111729994,44.355169829999795,53539.852854720004
2023-08-26,19:23:20.000,238,10979855,14405,0,1693077799,13071.722265899989,44.32697331000236,53539.85984184
2023-08-26,19:23:21.000,238,10979821,14405,0,1693077800,13071.702056969989,44.27762939999957,53539.86682896001
2023-08-26,19:23:22.000,238,10979857,14565,0,1693077801,13071.702056969989,44.221236360004696,53539.81791912001
2023-08-26,19:23:23.000,238,10979871,14485,0,1693077802,13071.661639109989,44.185990710000624,53539.7410608
2023-08-26,19:23:24.000,238,10979852,14605,0,1693077803,13071.641430179989,44.185990710000624,53539.73407368
2023-08-26,19:23:25.000,238,10979881,14645,0,1693077804,13071.715529589994,44.15074506000383,53539.83189336
2023-08-26,19:23:26.000,238,10979854,14725,0,1693077805,13071.755947449994,44.185990710000624,53539.852854720004
2023-08-26,19:23:27.000,238,10979866,14405,0,1693077806,13071.681848039989,44.19303983999998,53539.78298352
2023-08-26,19:23:28.000,238,10979866,14405,0,1693077807,13071.668375419998,44.2071380999987,53539.72009944
2023-08-26,19:23:29.000,238,10979811,14565,0,1693077808,13071.688584349999,44.25648201000149,53539.78298352
2023-08-26,19:23:30.000,238,10979896,14605,0,1693077809,13071.708793279999,44.27762939999957,53539.810932
2023-08-26,19:23:31.000,238,10979851,14485,0,1693077810,13071.735738519994,44.39041548000387,53539.88779032
2023-08-26,19:23:32.000,238,10979872,14845,0,1693077811,13071.668375419998,44.460906780004734,53539.82490624001
2023-08-26,19:23:33.000,238,10979853,14565,0,1693077812,13071.641430179989,44.54549634000432,53539.86682896001
2023-08-26,19:23:34.000,238,10979846,14525,0,1693077813,13071.742474829989,44.60893850999855,53539.922725920005
2023-08-26,19:23:35.000,238,10979838,14205,0,1693077814,13071.76268375999,44.67238068000006,53539.922725920005
2023-08-26,19:23:36.000,238,10979904,14645,0,1693077815,13071.816574239994,44.771068499998364,53539.94368728001
2023-08-26,19:23:37.000,238,10979916,14405,0,1693077816,13071.789628999999,44.85565805999795,53539.8808032
2023-08-26,19:23:38.000,238,10979923,14405,0,1693077817,13071.88393733999,44.996640659999684,53539.82490624001
2023-08-26,19:23:39.000,238,10979908,14365,0,1693077818,13071.809837929999,45.0107389199984,53539.76900928
2023-08-26,19:23:40.000,238,10979860,14325,0,1693077819,13071.95130044,45.11647587000334,53539.84586760001
2023-08-26,19:23:41.000,238,10979815,14405,0,1693077820,13072.01192723,45.172868909998215,53539.810932
2023-08-26,19:23:42.000,238,10979852,14325,0,1693077821,13072.01192723,45.229261950000364,53539.755035040005
2023-08-26,19:23:43.000,238,10979898,14445,0,1693077822,13072.08602663999,45.23631107999972,53539.755035040005
2023-08-26,19:23:44.000,238,10979847,14365,0,1693077823,13072.13318081,45.264507600004436,53539.852854720004
2023-08-26,19:23:45.000,238,10979899,14845,0,1693077824,13072.16686235999,45.264507600004436,53539.873816080006
2023-08-26,19:23:46.000,238,10979884,14285,0,1693077825,13072.207280219991,45.28565499000251,53539.84586760001
2023-08-26,19:23:47.000,238,10979864,14525,0,1693077826,13072.119708189995,45.29975325000123,53539.83189336
2023-08-26,19:23:48.000,238,10979838,14205,0,1693077827,13072.15338974,45.33499889999803,53539.78298352
2023-08-26,19:23:49.000,238,10979839,14445,0,1693077828,13072.180334979996,45.3702445500021,53539.91573880001
2023-08-26,19:23:50.000,238,10979861,14365,0,1693077829,13072.200543909996,45.35614629000338,53539.97862288
2023-08-26,19:23:51.000,238,10979880,14405,0,1693077830,13072.160126049996,45.34909716000402,53539.98561000001
2023-08-26,19:23:52.000,238,10979864,14325,0,1693077831,13072.160126049996,45.41253932999825,53539.96464864001
2023-08-26,19:23:53.000,238,10979933,14445,0,1693077832,13072.139917119996,45.41958846000489,53539.96464864001
2023-08-26,19:23:54.000,238,10979901,14485,0,1693077833,13072.14665342999,45.42663759000425,53540.00657136
2023-08-26,19:23:55.000,238,10979893,14565,0,1693077834,13072.11297188,45.398441069999535,53539.922725920005
2023-08-26,19:23:56.000,238,10979850,14525,0,1693077835,13072.07255402,45.36319542000274,53539.90875168
2023-08-26,19:23:57.000,238,10979843,14525,0,1693077836,13072.119708189995,45.29975325000123,53539.91573880001
2023-08-26,19:23:58.000,238,10979832,14565,0,1693077837,13072.139917119996,45.25040933999844,53539.94368728001
2023-08-26,19:23:59.000,238,10979817,14645,0,1693077838,13072.11297188,45.20811456000229,53539.86682896001
2023-08-26,19:24:00.000,238,10979855,14125,0,1693077839,13072.12644449999,45.14467239000078,53539.76900928
2023-08-26,19:24:01.000,238,10979865,14445,0,1693077840,13072.160126049996,45.06713196000055,53539.81791912001
2023-08-26,19:24:02.000,238,10979888,14565,0,1693077841,13072.12644449999,45.0248371800044,53539.83888048
2023-08-26,19:24:03.000,238,10979850,14325,0,1693077842,13072.11297188,44.989591530000325,53539.7410608
2023-08-26,19:24:04.000,238,10979871,14485,0,1693077843,13072.10623556999,45.003689789999044,53539.71311232
2023-08-26,19:24:05.000,238,10979893,14405,0,1693077844,13072.099499259995,44.97549327000161,53539.72009944
2023-08-26,19:24:06.000,238,10979826,14645,0,1693077845,13072.13318081,44.94024762000481,53539.78298352
2023-08-26,19:24:07.000,238,10979861,14405,0,1693077846,13072.14665342999,44.869756320003944,53539.810932
2023-08-26,19:24:08.000,238,10979915,14405,0,1693077847,13072.10623556999,44.89795284000138,53539.81791912001
2023-08-26,19:24:09.000,238,10979870,14565,0,1693077848,13072.038872469995,44.869756320003944,53539.76900928
2023-08-26,19:24:10.000,238,10979874,14405,0,1693077849,13071.95130044,44.82746154000051,53539.65022824001
2023-08-26,19:24:11.000,238,10979841,14565,0,1693077850,13071.958036749995,44.73582285000157,53539.71311232
2023-08-26,19:24:12.000,238,10979853,14445,0,1693077851,13071.796365309994,44.70057720000477,53539.65022824001
2023-08-26,19:24:13.000,238,10979830,14565,0,1693077852,13071.729002209999,44.65828242000134,53539.59433128
2023-08-26,19:24:14.000,238,10979865,14685,0,1693077853,13071.708793279999,44.587791120000475,53539.74804792001
2023-08-26,19:24:15.000,238,10979825,14565,0,1693077854,13071.553858149993,44.51729981999961,53539.67817672001
2023-08-26,19:24:16.000,238,10979841,14405,0,1693077855,13071.493231359993,44.43975938999938,53539.71311232
2023-08-26,19:24:17.000,238,10979844,14205,0,1693077856,13071.473022429993,44.37631721999787,53539.803944880005
2023-08-26,19:24:18.000,238,10979864,14645,0,1693077857,13071.398923020002,44.27058027000021,53539.7410608
2023-08-26,19:24:19.000,238,10979821,14605,0,1693077858,13071.345032539997,44.185990710000624,53539.81791912001
2023-08-26,19:24:20.000,238,10979869,14605,0,1693077859,13071.284405749997,44.06615550000424,53539.803944880005
2023-08-26,19:24:21.000,238,10979819,14365,0,1693077860,13071.210306339992,43.953369419999945,53539.91573880001
2023-08-26,19:24:22.000,238,10979806,14325,0,1693077861,13071.163152169996,43.79123943000013,53539.852854720004
2023-08-26,19:24:23.000,238,10979852,14325,0,1693077862,13071.089052759991,43.68550248000247,53539.85984184
2023-08-26,19:24:24.000,238,10979821,14325,0,1693077863,13071.062107519996,43.544519880000735,53539.91573880001
2023-08-26,19:24:25.000,238,10979880,14205,0,1693077864,13070.94759024999,43.41763553999772,53539.873816080006
2023-08-26,19:24:26.000,238,10979891,14365,0,1693077865,13070.90717238999,43.255505549997906,53539.89477744001
2023-08-26,19:24:27.000,238,10979838,14685,0,1693077866,13070.82633666999,43.1568177299996,53539.91573880001
2023-08-26,19:24:28.000,238,10979879,14565,0,1693077867,13070.738764639995,43.0581299100013,53539.922725920005
2023-08-26,19:24:29.000,238,10979880,14445,0,1693077868,13070.61077475,42.98058948000107,53539.91573880001
2023-08-26,19:24:30.000,238,10979821,14325,0,1693077869,13070.516466409994,42.917147309999564,53539.98561000001
2023-08-26,19:24:31.000,238,10979852,14045,0,1693077870,13070.482784859989,42.81845949000126,53540.06246832001
2023-08-26,19:24:32.000,238,10979860,14485,0,1693077871,13070.381740209988,42.77616470999783,53539.99958424
2023-08-26,19:24:33.000,238,10979891,14485,0,1693077872,13070.226805079998,42.733869930001674,53539.89477744001
2023-08-26,19:24:34.000,238,10979859,14325,0,1693077873,13070.105551499997,42.74091906000103,53539.95766152
2023-08-26,19:24:35.000,238,10979901,14205,0,1693077874,13069.950616369992,42.684526019998884,53539.852854720004
2023-08-26,19:24:36.000,238,10979845,14405,0,1693077875,13069.876516960001,42.70567341000424,53539.8808032
2023-08-26,19:24:37.000,238,10979855,14525,0,1693077876,13069.76873599999,42.7127225400036,53539.803944880005
2023-08-26,19:24:38.000,238,10979904,14365,0,1693077877,13069.721581829996,42.684526019998884,53539.86682896001
2023-08-26,19:24:39.000,238,10979866,14445,0,1693077878,13069.62727348999,42.677476889999525,53539.8808032
2023-08-26,19:24:40.000,238,10979839,14405,0,1693077879,13069.539701459995,42.70567341000424,53539.810932
2023-08-26,19:24:41.000,238,10979872,14085,0,1693077880,13069.50601990999,42.57878907000122,53539.810932
2023-08-26,19:24:42.000,238,10979867,14565,0,1693077881,13069.378030019994,42.58583820000058,53539.73407368
2023-08-26,19:24:43.000,238,10979865,14125,0,1693077882,13069.378030019994,42.48715038000228,53539.7410608
2023-08-26,19:24:44.000,238,10979822,14685,0,1693077883,13069.36455739999,42.3532169099999,53539.73407368
2023-08-26,19:24:45.000,238,10979881,14525,0,1693077884,13069.438656809994,42.2192834400048,53539.755035040005
2023-08-26,19:24:46.000,238,10979866,14285,0,1693077885,13069.49254729,42.085349970002426,53539.74804792001
2023-08-26,19:24:47.000,238,10979884,14285,0,1693077886,13069.458865739995,41.88797432999854,53539.62926688001
2023-08-26,19:24:48.000,238,10979844,14405,0,1693077887,13069.41171157,41.71174608000001,53539.65721536001
2023-08-26,19:24:49.000,238,10979813,14525,0,1693077888,13069.50601990999,41.52846870000212,53539.72708656001
2023-08-26,19:24:50.000,238,10979821,14365,0,1693077889,13069.50601990999,41.36633871000231,53539.706125200006
2023-08-26,19:24:51.000,238,10979868,14605,0,1693077890,13069.48581097999,41.225356110000575,53539.65022824001
2023-08-26,19:24:52.000,238,10979872,14405,0,1693077891,13069.40497525999,41.098471770004835,53539.60830552001
2023-08-26,19:24:53.000,238,10979896,14365,0,1693077892,13069.378030019994,41.02798047000397,53539.69215096
2023-08-26,19:24:54.000,238,10979838,14565,0,1693077893,13069.398238949994,40.97863656000118,53539.72009944
2023-08-26,19:24:55.000,238,10979794,14205,0,1693077894,13069.310666919999,40.92224351999903,53539.685163840004
2023-08-26,19:24:56.000,238,10979821,14365,0,1693077895,13069.216358579994,40.9574891700031,53539.61529264
2023-08-26,19:24:57.000,238,10979844,14885,0,1693077896,13069.189413339998,40.90814526000031,53539.67817672001
2023-08-26,19:24:58.000,238,10979826,14605,0,1693077897,13069.148995479998,40.90814526000031,53539.69215096
2023-08-26,19:24:59.000,238,10979848,14525,0,1693077898,13069.128786549998,40.93634177999775,53539.69215096
2023-08-26,19:25:00.000,238,10979855,14685,0,1693077899,13068.980587730002,40.9574891700031,53539.50349872
2023-08-26,19:25:01.000,238,10979879,14445,0,1693077900,13069.021005590002,41.01388220999797,53539.55939568001
2023-08-26,19:25:02.000,238,10979858,14565,0,1693077901,13069.014269279993,41.08437350999884,53539.4965116
2023-08-26,19:25:03.000,238,10979843,14485,0,1693077902,13068.933433559992,41.11257003000355,53539.419653280005
2023-08-26,19:25:04.000,238,10979861,14485,0,1693077903,13068.960378800002,41.07732437999948,53539.349782080004
2023-08-26,19:25:05.000,238,10979850,14885,0,1693077904,13069.007532969998,41.06322612000076,53539.44760176
2023-08-26,19:25:06.000,238,10979844,14685,0,1693077905,13068.973851419993,41.07732437999948,53539.43362752
2023-08-26,19:25:07.000,238,10979825,14565,0,1693077906,13068.980587730002,41.006833079998614,53539.45458888
2023-08-26,19:25:08.000,238,10979845,14685,0,1693077907,13068.919960940002,40.97158743000182,53539.370743440006
2023-08-26,19:25:09.000,238,10979859,14565,0,1693077908,13068.953642489992,40.96453830000246,53539.37773056
2023-08-26,19:25:10.000,238,10979824,14365,0,1693077909,13069.014269279993,40.89404700000159,53539.51048584001
2023-08-26,19:25:11.000,238,10979838,14405,0,1693077910,13069.034478209993,40.80945744000201,53539.53144720001
2023-08-26,19:25:12.000,238,10979878,14245,0,1693077911,13068.940169870002,40.7460152700005,53539.47555024
2023-08-26,19:25:13.000,238,10979842,14165,0,1693077912,13068.946906179997,40.7460152700005,53539.48952448001
2023-08-26,19:25:14.000,238,10979841,14445,0,1693077913,13068.919960940002,40.67552396999963,53539.57336992
2023-08-26,19:25:15.000,238,10979875,14565,0,1693077914,13068.839125220002,40.605032669998764,53539.45458888
2023-08-26,19:25:16.000,238,10979861,14485,0,1693077915,13068.697662710001,40.590934410000045,53539.36375632001
2023-08-26,19:25:17.000,238,10979823,14165,0,1693077916,13068.670717469991,40.56273789000261,53539.468563120005
2023-08-26,19:25:18.000,238,10979870,14365,0,1693077917,13068.663981159996,40.534541369997896,53539.538434320006
2023-08-26,19:25:19.000,238,10979857,14445,0,1693077918,13068.603354369996,40.55568876000325,53539.538434320006
2023-08-26,19:25:20.000,238,10979859,14365,0,1693077919,13068.569672819991,40.605032669998764,53539.4965116
2023-08-26,19:25:21.000,238,10979801,14885,0,1693077920,13068.482100789995,40.647327450002194,53539.45458888
2023-08-26,19:25:22.000,238,10979797,14605,0,1693077921,13068.360847209995,40.7107696200037,53539.33580784
2023-08-26,19:25:23.000,238,10979867,14325,0,1693077922,13068.27327518,40.79535918000329,53539.286898
2023-08-26,19:25:24.000,238,10979867,14725,0,1693077923,13068.340638279995,40.89404700000159,53539.300872240005
2023-08-26,19:25:25.000,238,10979844,14485,0,1693077924,13068.19243946,41.07027525000012,53539.29388512001
2023-08-26,19:25:26.000,238,10979819,14725,0,1693077925,13068.30695672999,41.239454369999294,53539.300872240005
2023-08-26,19:25:27.000,238,10979824,14565,0,1693077926,13068.340638279995,41.35928958000295,53539.25894952
2023-08-26,19:25:28.000,238,10979848,14685,0,1693077927,13068.3541109,41.52846870000212,53539.27292376001
2023-08-26,19:25:29.000,238,10979872,14885,0,1693077928,13068.401265069995,41.690598690001934,53539.25894952
2023-08-26,19:25:30.000,238,10979896,14725,0,1693077929,13068.45515555,41.817483029997675,53539.203052560006
2023-08-26,19:25:31.000,238,10979825,14725,0,1693077930,13068.48883709999,42.02895693000028,53539.14016848
2023-08-26,19:25:32.000,238,10979842,14565,0,1693077931,13068.569672819991,42.17698866000137,53539.05632304001
2023-08-26,19:25:33.000,238,10979826,14365,0,1693077932,13068.684190089996,42.30387300000439,53539.07029728
2023-08-26,19:25:34.000,238,10979825,14445,0,1693077933,13068.893015699992,42.43780646999949,53539.11222
2023-08-26,19:25:35.000,238,10979861,14405,0,1693077934,13069.027741899998,42.59288732999994,53539.133181360005
2023-08-26,19:25:36.000,238,10979890,14485,0,1693077935,13069.182677029989,42.74796819000039,53539.084271520005
2023-08-26,19:25:37.000,238,10979834,14485,0,1693077936,13069.229831199998,42.93124556999828,53539.0423488
2023-08-26,19:25:38.000,238,10979849,14485,0,1693077937,13069.41171157,43.10042469000473,53539.014400320004
2023-08-26,19:25:39.000,238,10979836,14405,0,1693077938,13069.539701459995,43.28370207000262,53539.014400320004
2023-08-26,19:25:40.000,238,10979847,14365,0,1693077939,13069.640746109995,43.45993032000115,53538.92356776
2023-08-26,19:25:41.000,238,10979861,14525,0,1693077940,13069.73505445,43.66435509000439,53539.02138744
2023-08-26,19:25:42.000,238,10979850,14085,0,1693077941,13069.8360991,43.85468160000164,53539.014400320004
2023-08-26,19:25:43.000,238,10979866,14325,0,1693077942,13069.889989579991,44.002713330002734,53538.97946472001
2023-08-26,19:25:44.000,238,10979863,14485,0,1693077943,13069.984297919997,44.16484332000255,53538.92356776
2023-08-26,19:25:45.000,238,10979865,14685,0,1693077944,13070.024715779997,44.33402244000172,53538.90959352001
2023-08-26,19:25:46.000,238,10979869,14565,0,1693077945,13070.078606260002,44.48910330000217,53538.95151624
2023-08-26,19:25:47.000,238,10979864,14405,0,1693077946,13070.078606260002,44.67238068000006,53538.867670800006
2023-08-26,19:25:48.000,238,10979878,14445,0,1693077947,13070.125760429997,44.764019369999005,53538.89561928
2023-08-26,19:25:49.000,238,10979802,14485,0,1693077948,13070.119024120002,44.88385458000266,53538.818760960006
2023-08-26,19:25:50.000,238,10979803,14285,0,1693077949,13070.152705669992,44.933198489998176,53538.867670800006
2023-08-26,19:25:51.000,238,10979824,14485,0,1693077950,13070.213332459993,44.97549327000161,53538.916580640005
2023-08-26,19:25:52.000,238,10979857,14365,0,1693077951,13070.240277700002,45.08123021999927,53538.92356776
2023-08-26,19:25:53.000,238,10979822,14205,0,1693077952,13070.253750319993,45.13057413000206,53538.87465792
2023-08-26,19:25:54.000,238,10979837,14325,0,1693077953,13070.321113419988,45.17991804000485,53538.9026064
2023-08-26,19:25:55.000,238,10979840,14325,0,1693077954,13070.361531279988,45.18696717000421,53538.92356776
2023-08-26,19:25:56.000,238,10979828,14605,0,1693077955,13070.395212829993,45.1587706499995,53538.82574808
2023-08-26,19:25:57.000,238,10979880,14365,0,1693077956,13070.428894379998,45.1587706499995,53538.79081248001
2023-08-26,19:25:58.000,238,10979877,14885,0,1693077957,13070.502993789989,45.13762326000142,53538.85369656
2023-08-26,19:25:59.000,238,10979854,14565,0,1693077958,13070.58382950999,45.13057413000206,53538.916580640005
2023-08-26,19:26:00.000,238,10979823,14565,0,1693077959,13070.65119261,45.09532847999799,53538.867670800006
2023-08-26,19:26:01.000,238,10979827,14325,0,1693077960,13070.7118194,45.08123021999927,53538.87465792
2023-08-26,19:26:02.000,238,10979841,14205,0,1693077961,13070.80612773999,45.08123021999927,53538.90959352001
2023-08-26,19:26:03.000,238,10979876,14565,0,1693077962,13070.87349084,45.038935440003115,53538.8327352
2023-08-26,19:26:04.000,238,10979865,14325,0,1693077963,13070.97453549,45.003689789999044,53538.89561928
2023-08-26,19:26:05.000,238,10979845,14365,0,1693077964,13071.115998000001,44.982542400000966,53538.92356776
2023-08-26,19:26:06.000,238,10979870,14365,0,1693077965,13071.237251580002,44.996640659999684,53538.99343896
2023-08-26,19:26:07.000,238,10979816,14325,0,1693077966,13071.331559919992,44.95434588000353,53538.95151624
2023-08-26,19:26:08.000,238,10979856,14525,0,1693077967,13071.412395639993,44.996640659999684,53538.9026064
2023-08-26,19:26:09.000,238,10979820,14205,0,1693077968,13071.607748629998,44.97549327000161,53538.965490480005
2023-08-26,19:26:10.000,238,10979841,14445,0,1693077969,13071.735738519994,45.0107389199984,53538.95151624
2023-08-26,19:26:11.000,238,10979833,14325,0,1693077970,13071.796365309994,45.045984570002474,53539.084271520005
2023-08-26,19:26:12.000,238,10979811,14525,0,1693077971,13071.86372840999,45.05303370000183,53539.035361680006
2023-08-26,19:26:13.000,238,10979817,14405,0,1693077972,13071.97150937,45.09532847999799,53539.02138744
2023-08-26,19:26:14.000,238,10979840,14485,0,1693077973,13072.09276295,45.10942674000398,53539.182091200004
2023-08-26,19:26:15.000,238,10979833,14445,0,1693077974,13072.12644449999,45.1587706499995,53539.19606544001
2023-08-26,19:26:16.000,238,10979888,14485,0,1693077975,13072.160126049996,45.14467239000078,53539.23798816
2023-08-26,19:26:17.000,238,10979843,14325,0,1693077976,13072.13318081,45.08827934999863,53539.25894952
2023-08-26,19:26:18.000,238,10979848,14485,0,1693077977,13072.160126049996,45.05303370000183,53539.33580784
2023-08-26,19:26:19.000,238,10979831,14765,0,1693077978,13072.17359867,44.996640659999684,53539.37773056
2023-08-26,19:26:20.000,238,10979868,14565,0,1693077979,13072.13318081,44.89090371000202,53539.419653280005
2023-08-26,19:26:21.000,238,10979843,14365,0,1693077980,13072.10623556999,44.79926502000308,53539.44760176
2023-08-26,19:26:22.000,238,10979867,14525,0,1693077981,13072.018663539995,44.67942980999942,53539.54542144
2023-08-26,19:26:23.000,238,10979833,14805,0,1693077982,13072.00519091999,44.524348949998966,53539.538434320006
2023-08-26,19:26:24.000,238,10979819,14485,0,1693077983,13071.937827819995,44.38336635000451,53539.60830552001
2023-08-26,19:26:25.000,238,10979778,14525,0,1693077984,13071.85025579,44.24238375000277,53539.6711896
2023-08-26,19:26:26.000,238,10979878,14645,0,1693077985,13071.776156379994,44.04500810999889,53539.636254000005
2023-08-26,19:26:27.000,238,10979873,14365,0,1693077986,13071.607748629998,43.87582898999972,53539.69215096
2023-08-26,19:26:28.000,238,10979867,14765,0,1693077987,13071.459549810002,43.713698999999906,53539.62926688001
2023-08-26,19:26:29.000,238,10979824,14525,0,1693077988,13071.351768849992,43.495175969997945,53539.7410608
2023-08-26,19:26:30.000,238,10979853,14325,0,1693077989,13071.223778959997,43.38238989000092,53539.78997064
2023-08-26,19:26:31.000,238,10979874,14325,0,1693077990,13071.062107519996,43.1568177299996,53539.78997064
2023-08-26,19:26:32.000,238,10979858,14485,0,1693077991,13070.920645009995,43.01583512999787,53539.76900928
2023-08-26,19:26:33.000,238,10979877,14365,0,1693077992,13070.76570987999,42.895999920001486,53539.755035040005
2023-08-26,19:26:34.000,238,10979856,14565,0,1693077993,13070.61077475,42.77616470999783,53539.82490624001
2023-08-26,19:26:35.000,238,10979839,14485,0,1693077994,13070.469312239999,42.65632950000145,53539.83888048
2023-08-26,19:26:36.000,238,10979828,14245,0,1693077995,13070.341322349988,42.550592550003785,53539.79695776001
2023-08-26,19:26:37.000,238,10979861,14445,0,1693077996,13070.220068770002,42.48010125000292,53539.78298352
2023-08-26,19:26:38.000,238,10979860,14565,0,1693077997,13070.152705669992,42.43075734000013,53539.83189336
2023-08-26,19:26:39.000,238,10979821,14045,0,1693077998,13070.132496739992,42.34616778000054,53539.89477744001
2023-08-26,19:26:40.000,238,10979825,14365,0,1693077999,13070.145969359997,42.317971260003105,53539.92971304
2023-08-26,19:26:41.000,238,10979824,14405,0,1693078000,13070.125760429997,42.28977473999839,53539.94368728001
2023-08-26,19:26:42.000,238,10979816,14565,0,1693078001,13070.119024120002,42.282725609999034,53539.90176456
2023-08-26,19:26:43.000,238,10979897,14405,0,1693078002,13070.179650910002,42.275676479999674,53539.922725920005
2023-08-26,19:26:44.000,238,10979819,14725,0,1693078003,13070.300904489988,42.310922130003746,53539.95766152
2023-08-26,19:26:45.000,238,10979867,14605,0,1693078004,13070.321113419988,42.275676479999674,53539.99259712001
2023-08-26,19:26:46.000,238,10979823,14325,0,1693078005,13070.388476519998,42.310922130003746,53539.94368728001
2023-08-26,19:26:47.000,238,10979873,14805,0,1693078006,13070.469312239999,42.2545290900016,53539.971635760005
2023-08-26,19:26:48.000,238,10979836,14285,0,1693078007,13070.577093199994,42.275676479999674,53540.03451984001
2023-08-26,19:26:49.000,238,10979808,14605,0,1693078008,13070.597302129994,42.24043083000288,53540.0554812
2023-08-26,19:26:50.000,238,10979830,14445,0,1693078009,13070.62424736999,42.212234309998166,53540.02753272
2023-08-26,19:26:51.000,238,10979872,14565,0,1693078010,13070.657928919994,42.15584127000329,53540.0554812
2023-08-26,19:26:52.000,238,10979832,14365,0,1693078011,13070.56362057999,42.13469387999794,53539.971635760005
2023-08-26,19:26:53.000,238,10979865,14565,0,1693078012,13070.509730099999,42.036006059999636,53539.94368728001
2023-08-26,19:26:54.000,238,10979858,14365,0,1693078013,13070.496257479994,42.02190780000092,53540.041506960006
2023-08-26,19:26:55.000,238,10979825,14485,0,1693078014,13070.442366999989,41.93026911000197,53540.01355848001
2023-08-26,19:26:56.000,238,10979857,14685,0,1693078015,13070.334586039993,41.88797432999854,53540.06945544
2023-08-26,19:26:57.000,238,10979870,14485,0,1693078016,13070.159441980002,41.7963356399996,53539.92971304
2023-08-26,19:26:58.000,238,10979888,14165,0,1693078017,13070.058397330002,41.7610899900028,53539.98561000001
2023-08-26,19:26:59.000,238,10979836,14525,0,1693078018,13069.950616369992,41.676500430003216,53539.95766152
2023-08-26,19:27:00.000,238,10979820,14885,0,1693078019,13069.76873599999,41.56371434999892,53539.99958424
2023-08-26,19:27:01.000,238,10979863,14645,0,1693078020,13069.660955039995,41.47912478999933,53540.06246832001
2023-08-26,19:27:02.000,238,10979809,14565,0,1693078021,13069.45212943,41.408633489998465,53539.96464864001
2023-08-26,19:27:03.000,238,10979839,14285,0,1693078022,13069.371293709999,41.32404392999888,53539.99259712001
2023-08-26,19:27:04.000,238,10979817,14285,0,1693078023,13069.330875849999,41.267650890004006,53540.03451984001
2023-08-26,19:27:05.000,238,10979876,14525,0,1693078024,13069.202885959989,41.19715959000314,53539.99259712001
2023-08-26,19:27:06.000,238,10979870,14845,0,1693078025,13069.128786549998,41.14781568000035,53539.971635760005
2023-08-26,19:27:07.000,238,10979842,14605,0,1693078026,13069.014269279993,41.13371742000163,53539.84586760001
2023-08-26,19:27:08.000,238,10979855,14725,0,1693078027,13069.014269279993,41.11257003000355,53539.90875168
2023-08-26,19:27:09.000,238,10979822,14765,0,1693078028,13068.980587730002,41.14076655000099,53539.9506744
2023-08-26,19:27:10.000,238,10979834,14605,0,1693078029,13069.000796660002,41.176012199997786,53539.92971304
2023-08-26,19:27:11.000,238,10979873,14405,0,1693078030,13069.054687139993,41.19715959000314,53539.971635760005
2023-08-26,19:27:12.000,238,10979859,14645,0,1693078031,13069.068159759998,41.30994567000016,53539.99958424
2023-08-26,19:27:13.000,238,10979858,14565,0,1693078032,13069.061423450003,41.37338784000167,53539.8808032
2023-08-26,19:27:14.000,238,10979840,14285,0,1693078033,13069.162468099988,41.42978088000382,53539.852854720004
2023-08-26,19:27:15.000,238,10979832,14405,0,1693078034,13069.229831199998,41.55666521999956,53539.89477744001
2023-08-26,19:27:16.000,238,10979847,14445,0,1693078035,13069.330875849999,41.6624021700045,53539.873816080006
2023-08-26,19:27:17.000,238,10979857,14605,0,1693078036,13069.378030019994,41.77518825000152,53539.810932
2023-08-26,19:27:18.000,238,10979817,14405,0,1693078037,13069.51275622,41.859777810001106,53539.873816080006
2023-08-26,19:27:19.000,238,10979844,14525,0,1693078038,13069.681163969995,41.96551475999877,53539.8808032
2023-08-26,19:27:20.000,238,10979821,14805,0,1693078039,13069.79568124,42.050104319998354,53539.873816080006
2023-08-26,19:27:21.000,238,10979828,14325,0,1693078040,13069.896725890001,42.148792140003934,53539.88779032
2023-08-26,19:27:22.000,238,10979845,14245,0,1693078041,13069.937143750001,42.24747996000224,53539.76202216
2023-08-26,19:27:23.000,238,10979851,14685,0,1693078042,13070.132496739992,42.325020390002464,53539.85984184
2023-08-26,19:27:24.000,238,10979838,14245,0,1693078043,13070.287431869998,42.34616778000054,53539.852854720004
2023-08-26,19:27:25.000,238,10979828,14525,0,1693078044,13070.408685449998,42.42370821000077,53539.873816080006
2023-08-26,19:27:26.000,238,10979815,14525,0,1693078045,13070.550147959999,42.47305212000356,53539.86682896001
2023-08-26,19:27:27.000,238,10979821,14525,0,1693078046,13070.66466522999,42.45895386000484,53539.8808032
2023-08-26,19:27:28.000,238,10979828,14445,0,1693078047,13070.84654559999,42.508297770000354,53539.94368728001
2023-08-26,19:27:29.000,238,10979846,14125,0,1693078048,13070.89369977,42.501248640000995,53539.86682896001
2023-08-26,19:27:30.000,238,10979823,14325,0,1693078049,13071.028425969991,42.4660029900042,53539.971635760005
2023-08-26,19:27:31.000,238,10979817,14445,0,1693078050,13071.102525379996,42.48715038000228,53540.020545600004
2023-08-26,19:27:32.000,238,10979814,14485,0,1693078051,13071.176624790001,42.47305212000356,53539.92971304
2023-08-26,19:27:33.000,238,10979819,14525,0,1693078052,13071.210306339992,42.4660029900042,53539.99259712001
2023-08-26,19:27:34.000,238,10979839,14525,0,1693078053,13071.324823609997,42.48010125000292,53540.07644256
2023-08-26,19:27:35.000,238,10979831,14645,0,1693078054,13071.419131950002,42.444855599998846,53540.14631376
2023-08-26,19:27:36.000,238,10979838,14525,0,1693078055,13071.479758740003,42.451904729998205,53540.139326640005
2023-08-26,19:27:37.000,238,10979837,14685,0,1693078056,13071.513440289993,42.42370821000077,53540.11137816001
2023-08-26,19:27:38.000,238,10979846,14845,0,1693078057,13071.627957559998,42.39551169000333,53540.21618496
2023-08-26,19:27:39.000,238,10979820,14565,0,1693078058,13071.735738519994,42.41665908000141,53540.258107680005
2023-08-26,19:27:40.000,238,10979861,14165,0,1693078059,13071.742474829989,42.40256082000269,53540.209197840006
2023-08-26,19:27:41.000,238,10979824,14205,0,1693078060,13071.877201029994,42.36731516999862,53540.258107680005
2023-08-26,19:27:42.000,238,10979868,14485,0,1693078061,13072.00519091999,42.36026603999926,53540.32099176001
2023-08-26,19:27:43.000,238,10979832,14285,0,1693078062,13072.14665342999,42.36731516999862,53540.376888720006
2023-08-26,19:27:44.000,238,10979826,14645,0,1693078063,13072.281379629996,42.36731516999862,53540.46073416
2023-08-26,19:27:45.000,238,10979812,14525,0,1693078064,13072.321797489996,42.40960995000205,53540.355927360004
2023-08-26,19:27:46.000,238,10979856,14565,0,1693078065,13072.409369519992,42.41665908000141,53540.29304328
2023-08-26,19:27:47.000,238,10979852,14445,0,1693078066,13072.544095719997,42.40256082000269,53540.355927360004
2023-08-26,19:27:48.000,238,10979827,14405,0,1693078067,13072.712503469993,42.40256082000269,53540.4048372
2023-08-26,19:27:49.000,238,10979837,14365,0,1693078068,13072.773130259993,42.451904729998205,53540.376888720006
2023-08-26,19:27:50.000,238,10979822,14685,0,1693078069,13072.934801699994,42.40960995000205,53540.46772128001
2023-08-26,19:27:51.000,238,10979813,14485,0,1693078070,13073.08300051999,42.40960995000205,53540.55855384
2023-08-26,19:27:52.000,238,10979840,14605,0,1693078071,13073.177308859995,42.42370821000077,53540.593489440005
2023-08-26,19:27:53.000,238,10979845,14525,0,1693078072,13073.20425409999,42.43075734000013,53540.53759248001
2023-08-26,19:27:54.000,238,10979852,14365,0,1693078073,13073.298562439995,42.451904729998205,53540.58650232001
2023-08-26,19:27:55.000,238,10979832,14365,0,1693078074,13073.379398159996,42.501248640000995,53540.62842504
2023-08-26,19:27:56.000,238,10979869,14485,0,1693078075,13073.38613446999,42.550592550003785,53540.57252808
2023-08-26,19:27:57.000,238,10979847,14445,0,1693078076,13073.419816019996,42.57173994000186,53540.53759248001
2023-08-26,19:27:58.000,238,10979880,14485,0,1693078077,13073.480442809996,42.62108385000465,53540.642399280005
2023-08-26,19:27:59.000,238,10979847,14445,0,1693078078,13073.568014839992,42.677476889999525,53540.70528336001
2023-08-26,19:28:00.000,238,10979815,14325,0,1693078079,13073.594960080001,42.726820800002315,53540.76816744
2023-08-26,19:28:01.000,238,10979866,14605,0,1693078080,13073.568014839992,42.76206644999911,53540.761180320005
2023-08-26,19:28:02.000,238,10979826,14485,0,1693078081,13073.554542220001,42.82550862000062,53540.75419320001
2023-08-26,19:28:03.000,238,10979856,14685,0,1693078082,13073.547805909991,42.83960687999934,53540.761180320005
2023-08-26,19:28:04.000,238,10979886,14565,0,1693078083,13073.561278529996,42.82550862000062,53540.74021896
2023-08-26,19:28:05.000,238,10979875,14445,0,1693078084,13073.500651739996,42.83960687999934,53540.6493864
2023-08-26,19:28:06.000,238,10979843,14365,0,1693078085,13073.480442809996,42.846656009998696,53540.691309120004
2023-08-26,19:28:07.000,238,10979881,14485,0,1693078086,13073.466970189991,42.80436123000254,53540.77515456
2023-08-26,19:28:08.000,238,10979801,14485,0,1693078087,13073.39287078,42.76911557999847,53540.691309120004
2023-08-26,19:28:09.000,238,10979822,14565,0,1693078088,13073.21099041,42.69862428000488,53540.62842504
2023-08-26,19:28:10.000,238,10979828,14285,0,1693078089,13073.116682069995,42.62813298000401,53540.593489440005
2023-08-26,19:28:11.000,238,10979842,14365,0,1693078090,13073.00216479999,42.57878907000122,53540.544579600006
2023-08-26,19:28:12.000,238,10979880,14365,0,1693078091,13072.806811809998,42.557641680003144,53540.48169552
2023-08-26,19:28:13.000,238,10979842,14445,0,1693078092,13072.685558229998,42.508297770000354,53540.46772128001
2023-08-26,19:28:14.000,238,10979837,14365,0,1693078093,13072.557568340002,42.47305212000356,53540.509644
2023-08-26,19:28:15.000,238,10979820,14485,0,1693078094,13072.530623099992,42.42370821000077,53540.57252808
2023-08-26,19:28:16.000,238,10979871,14405,0,1693078095,13072.382424279996,42.444855599998846,53540.45374704
2023-08-26,19:28:17.000,238,10979853,14325,0,1693078096,13072.321797489996,42.42370821000077,53540.474708400005
2023-08-26,19:28:18.000,238,10979820,14725,0,1693078097,13072.267907009991,42.48010125000292,53540.4397728
2023-08-26,19:28:19.000,238,10979822,14605,0,1693078098,13072.17359867,42.501248640000995,53540.39785008001
2023-08-26,19:28:20.000,238,10979830,14725,0,1693078099,13072.08602663999,42.57173994000186,53540.376888720006
2023-08-26,19:28:21.000,238,10979869,14365,0,1693078100,13072.07255402,42.62813298000401,53540.43278568
2023-08-26,19:28:22.000,238,10979915,14645,0,1693078101,13072.03213616,42.684526019998884,53540.28605616
2023-08-26,19:28:23.000,238,10979839,14365,0,1693078102,13071.998454609995,42.733869930001674,53540.258107680005
2023-08-26,19:28:24.000,238,10979854,14485,0,1693078103,13072.038872469995,42.79026297000382,53540.28605616
2023-08-26,19:28:25.000,238,10979828,14285,0,1693078104,13072.02539984999,42.82550862000062,53540.20221072001
2023-08-26,19:28:26.000,238,10979828,14645,0,1693078105,13072.03213616,42.88895079000213,53540.17426224
2023-08-26,19:28:27.000,238,10979857,14645,0,1693078106,13071.94456412999,42.959442090002995,53540.09740392
2023-08-26,19:28:28.000,238,10979839,14485,0,1693078107,13072.02539984999,42.966491220002354,53540.16028800001
2023-08-26,19:28:29.000,238,10979822,14605,0,1693078108,13072.03213616,42.99468773999979,53540.16727512
2023-08-26,19:28:30.000,238,10979776,14525,0,1693078109,13071.95130044,43.03698252000322,53540.07644256
2023-08-26,19:28:31.000,238,10979801,14605,0,1693078110,13072.038872469995,43.04403165000258,53540.09740392
2023-08-26,19:28:32.000,238,10979852,14525,0,1693078111,13072.01192723,43.07222817000002,53540.04849408
2023-08-26,19:28:33.000,238,10979843,14725,0,1693078112,13072.02539984999,43.086326429998735,53540.07644256
2023-08-26,19:28:34.000,238,10979841,14365,0,1693078113,13072.05234509,43.11452295000345,53540.11137816001
2023-08-26,19:28:35.000,238,10979829,14605,0,1693078114,13072.038872469995,43.135670340001525,53540.02753272
2023-08-26,19:28:36.000,238,10979869,14205,0,1693078115,13071.998454609995,43.17091598999832,53539.99259712001
2023-08-26,19:28:37.000,238,10979814,14205,0,1693078116,13072.079290329995,43.17796511999768,53540.06945544
2023-08-26,19:28:38.000,238,10979832,14645,0,1693078117,13072.11297188,43.19911251000303,53540.090416800005
2023-08-26,19:28:39.000,238,10979836,14445,0,1693078118,13072.180334979996,43.17796511999768,53540.06945544
2023-08-26,19:28:40.000,238,10979812,14685,0,1693078119,13072.18707128999,43.23435815999983,53540.0554812
2023-08-26,19:28:41.000,238,10979865,14405,0,1693078120,13072.207280219991,43.21321077000175,53540.090416800005
2023-08-26,19:28:42.000,238,10979859,14445,0,1693078121,13072.180334979996,43.26255468000454,53539.99958424
2023-08-26,19:28:43.000,238,10979879,14485,0,1693078122,13072.261170699996,43.24845641999855,53540.17426224
2023-08-26,19:28:44.000,238,10979861,14485,0,1693078123,13072.342006419996,43.23435815999983,53540.09740392
2023-08-26,19:28:45.000,238,10979817,14525,0,1693078124,13072.355479040001,43.28370207000262,53540.090416800005
2023-08-26,19:28:46.000,238,10979868,14525,0,1693078125,13072.375687970001,43.24140728999919,53540.11137816001
2023-08-26,19:28:47.000,238,10979830,14285,0,1693078126,13072.342006419996,43.304849460000696,53540.11836528
2023-08-26,19:28:48.000,238,10979865,14165,0,1693078127,13072.267907009991,43.318947719999414,53540.020545600004
2023-08-26,19:28:49.000,238,10979822,14445,0,1693078128,13072.267907009991,43.318947719999414,53540.03451984001
2023-08-26,19:28:50.000,238,10979836,14325,0,1693078129,13072.200543909996,43.354193370003486,53540.02753272
2023-08-26,19:28:51.000,238,10979846,14445,0,1693078130,13072.09276295,43.34714424000413,53540.01355848001
2023-08-26,19:28:52.000,238,10979830,14365,0,1693078131,13071.93109151,43.39648814999964,53539.90875168
2023-08-26,19:28:53.000,238,10979869,14445,0,1693078132,13071.90414626999,43.41058640999836,53540.0554812
2023-08-26,19:28:54.000,238,10979803,14445,0,1693078133,13071.749211139999,43.44583206000243,53539.99259712001
2023-08-26,19:28:55.000,238,10979831,14285,0,1693078134,13071.648166489998,43.46697945000051,53540.090416800005
2023-08-26,19:28:56.000,238,10979886,14405,0,1693078135,13071.486495049998,43.551569010000094,53540.03451984001
2023-08-26,19:28:57.000,238,10979843,14205,0,1693078136,13071.318087300002,43.530421620002016,53540.04849408
2023-08-26,19:28:58.000,238,10979831,14365,0,1693078137,13071.142943239996,43.593863790003525,53539.98561000001
2023-08-26,19:28:59.000,238,10979778,14325,0,1693078138,13070.940853939996,43.62206031000096,53539.94368728001
2023-08-26,19:29:00.000,238,10979842,14365,0,1693078139,13070.68487415999,43.60796205000224,53539.90176456
2023-08-26,19:29:01.000,238,10979797,14405,0,1693078140,13070.590565819999,43.56566726999881,53539.94368728001
2023-08-26,19:29:02.000,238,10979851,14685,0,1693078141,13070.408685449998,43.55861813999945,53539.90875168
2023-08-26,19:29:03.000,238,10979852,14285,0,1693078142,13070.220068770002,43.47402857999987,53539.84586760001
2023-08-26,19:29:04.000,238,10979822,14525,0,1693078143,13070.092078879992,43.38943902000028,53539.82490624001
2023-08-26,19:29:05.000,238,10979852,14365,0,1693078144,13069.957352680001,43.29075120000198,53539.803944880005
2023-08-26,19:29:06.000,238,10979820,14885,0,1693078145,13069.77547231,43.21321077000175,53539.810932
2023-08-26,19:29:07.000,238,10979847,14045,0,1693078146,13069.6340098,43.093375559998094,53539.76202216
2023-08-26,19:29:08.000,238,10979794,14405,0,1693078147,13069.50601990999,42.966491220002354,53539.74804792001
2023-08-26,19:29:09.000,238,10979849,14365,0,1693078148,13069.418447879994,42.846656009998696,53539.78997064
2023-08-26,19:29:10.000,238,10979818,14445,0,1693078149,13069.391502639999,42.69157514999824,53539.83888048
2023-08-26,19:29:11.000,238,10979813,14365,0,1693078150,13069.303930609989,42.53649428999779,53539.82490624001
2023-08-26,19:29:12.000,238,10979850,14485,0,1693078151,13069.216358579994,42.40256082000269,53539.78997064
2023-08-26,19:29:13.000,238,10979836,14605,0,1693078152,13069.108577619998,42.261578220000956,53539.77599640001
2023-08-26,19:29:14.000,238,10979845,14605,0,1693078153,13069.047950829998,42.141743010004575,53539.76900928
2023-08-26,19:29:15.000,238,10979851,14485,0,1693078154,13068.973851419993,42.00076041000284,53539.78298352
2023-08-26,19:29:16.000,238,10979822,14485,0,1693078155,13068.845861529997,41.8950234599979,53539.72708656001
2023-08-26,19:29:17.000,238,10979811,14565,0,1693078156,13068.717871640001,41.78928651000024,53539.76202216
2023-08-26,19:29:18.000,238,10979869,14485,0,1693078157,13068.704399019996,41.6624021700045,53539.84586760001
2023-08-26,19:29:19.000,238,10979841,14325,0,1693078158,13068.59661806,41.55666521999956,53539.79695776001
2023-08-26,19:29:20.000,238,10979857,14805,0,1693078159,13068.43494662,41.500272180004686,53539.73407368
2023-08-26,19:29:21.000,238,10979802,14645,0,1693078160,13068.37431983,41.42978088000382,53539.7410608
2023-08-26,19:29:22.000,238,10979862,14645,0,1693078161,13068.199175769994,41.35928958000295,53539.64324112
2023-08-26,19:29:23.000,238,10979815,14485,0,1693078162,13068.024031709989,41.338142190004874,53539.636254000005
2023-08-26,19:29:24.000,238,10979843,14805,0,1693078163,13067.976877539993,41.267650890004006,53539.636254000005
2023-08-26,19:29:25.000,238,10979823,14365,0,1693078164,13067.896041819993,41.232405239999935,53539.6711896
2023-08-26,19:29:26.000,238,10979860,14565,0,1693078165,13067.896041819993,41.14076655000099,53539.65022824001
2023-08-26,19:29:27.000,238,10979835,14405,0,1693078166,13067.734370379992,41.168963069998426,53539.61529264
2023-08-26,19:29:28.000,238,10979847,14485,0,1693078167,13067.707425139997,41.056176990001404,53539.6013184
2023-08-26,19:29:29.000,238,10979786,14285,0,1693078168,13067.646798349997,41.049127860002045,53539.5663828
2023-08-26,19:29:30.000,238,10979852,14325,0,1693078169,13067.599644180002,40.98568569000054,53539.58035704001
2023-08-26,19:29:31.000,238,10979838,14365,0,1693078170,13067.565962629997,40.999783949999255,53539.57336992
2023-08-26,19:29:32.000,238,10979832,14405,0,1693078171,13067.539017390001,40.92929264999839,53539.62227976
2023-08-26,19:29:33.000,238,10979830,14125,0,1693078172,13067.444709049996,40.90814526000031,53539.517472960004
2023-08-26,19:29:34.000,238,10979833,14365,0,1693078173,13067.471654289991,40.865850480004156,53539.538434320006
2023-08-26,19:29:35.000,238,10979851,14485,0,1693078174,13067.431236429991,40.8447030899988,53539.47555024
2023-08-26,19:29:36.000,238,10979837,14245,0,1693078175,13067.451445359991,40.80945744000201,53539.55240856
2023-08-26,19:29:37.000,238,10979791,14365,0,1693078176,13067.384082259996,40.80240831000265,53539.48952448001
2023-08-26,19:29:38.000,238,10979856,14205,0,1693078177,13067.363873329996,40.80945744000201,53539.57336992
2023-08-26,19:29:39.000,238,10979847,14325,0,1693078178,13067.283037609996,40.879948740002874,53539.47555024
2023-08-26,19:29:40.000,238,10979852,14165,0,1693078179,13067.21567451,40.879948740002874,53539.46157600001
2023-08-26,19:29:41.000,238,10979855,14805,0,1693078180,13067.161784029995,40.96453830000246,53539.50349872
2023-08-26,19:29:42.000,238,10979852,14565,0,1693078181,13067.08768461999,41.02093134000461,53539.517472960004
2023-08-26,19:29:43.000,238,10979874,14245,0,1693078182,13067.06747568999,41.098471770004835,53539.468563120005
2023-08-26,19:29:44.000,238,10979820,14125,0,1693078183,13067.080948309995,41.16191393999907,53539.52446008
2023-08-26,19:29:45.000,238,10979875,14525,0,1693078184,13067.000112589994,41.288798280002084,53539.44760176
2023-08-26,19:29:46.000,238,10979882,14525,0,1693078185,13067.00684889999,41.32404392999888,53539.39869192
2023-08-26,19:29:47.000,238,10979868,14525,0,1693078186,13066.90580424999,41.43683001000318,53539.25894952
2023-08-26,19:29:48.000,238,10979852,14365,0,1693078187,13066.92601317999,41.48617391999869,53539.24497528001
2023-08-26,19:29:49.000,238,10979857,14405,0,1693078188,13067.01358521,41.60600913000235,53539.29388512001
2023-08-26,19:29:50.000,238,10979857,14645,0,1693078189,13067.074212,41.60600913000235,53539.27991088
2023-08-26,19:29:51.000,238,10979844,14405,0,1693078190,13067.121366169995,41.6483039099985,53539.24497528001
2023-08-26,19:29:52.000,238,10979823,14325,0,1693078191,13067.14831140999,41.6624021700045,53539.286898
2023-08-26,19:29:53.000,238,10979822,14605,0,1693078192,13067.121366169995,41.739942600004724,53539.084271520005
2023-08-26,19:29:54.000,238,10979823,14325,0,1693078193,13067.303246539996,41.690598690001934,53539.22401392001
2023-08-26,19:29:55.000,238,10979826,14685,0,1693078194,13067.431236429991,41.676500430003216,53539.22401392001
2023-08-26,19:29:56.000,238,10979816,14445,0,1693078195,13067.552490009992,41.676500430003216,53539.2170268
2023-08-26,19:29:57.000,238,10979813,14565,0,1693078196,13067.586171559997,41.676500430003216,53539.084271520005
2023-08-26,19:29:58.000,238,10979860,14245,0,1693078197,13067.828678719998,41.62010739000107,53539.23798816
2023-08-26,19:29:59.000,238,10979800,14125,0,1693078198,13068.030768019999,41.62010739000107,53539.24497528001
2023-08-26,19:30:00.000,238,10979855,14685,0,1693078199,13068.16549421999,41.60600913000235,53539.286898
2023-08-26,19:30:01.000,238,10979811,14765,0,1693078200,13068.28674779999,41.65535303999786,53539.31484648001
2023-08-26,19:30:02.000,238,10979808,14485,0,1693078201,13068.46862816999,41.65535303999786,53539.300872240005
2023-08-26,19:30:03.000,238,10979798,14685,0,1693078202,13068.637035920001,41.641254779999144,53539.33580784
2023-08-26,19:30:04.000,238,10979816,14565,0,1693078203,13068.812179979992,41.627156520000426,53539.3567692
2023-08-26,19:30:05.000,238,10979810,14405,0,1693078204,13068.940169870002,41.66945130000386,53539.33580784
2023-08-26,19:30:06.000,238,10979836,14485,0,1693078205,13069.128786549998,41.676500430003216,53539.44760176
2023-08-26,19:30:07.000,238,10979893,14365,0,1693078206,13069.38476632999,41.71174608000001,53539.54542144
2023-08-26,19:30:08.000,238,10979840,14405,0,1693078207,13069.539701459995,41.76813912000216,53539.5663828
2023-08-26,19:30:09.000,238,10979804,14565,0,1693078208,13069.65421873,41.83158129000367,53539.6013184
2023-08-26,19:30:10.000,238,10979823,14805,0,1693078209,13069.809153859991,41.8950234599979,53539.55939568001
2023-08-26,19:30:11.000,238,10979846,14525,0,1693078210,13069.923671129996,41.95141650000005,53539.55939568001
2023-08-26,19:30:12.000,238,10979841,14405,0,1693078211,13070.024715779997,41.96551475999877,53539.55939568001
2023-08-26,19:30:13.000,238,10979874,14645,0,1693078212,13070.152705669992,42.043055189998995,53539.67817672001
2023-08-26,19:30:14.000,238,10979827,14325,0,1693078213,13070.341322349988,42.06420258000435,53539.72009944
2023-08-26,19:30:15.000,238,10979856,14605,0,1693078214,13070.476048549994,42.12764474999858,53539.74804792001
2023-08-26,19:30:16.000,238,10979818,14445,0,1693078215,13070.570356889999,42.12059561999922,53539.72009944
2023-08-26,19:30:17.000,238,10979855,14205,0,1693078216,13070.65119261,42.212234309998166,53539.706125200006
2023-08-26,19:30:18.000,238,10979839,14485,0,1693078217,13070.77244619,42.2545290900016,53539.72708656001
2023-08-26,19:30:19.000,238,10979849,14405,0,1693078218,13070.84654559999,42.282725609999034,53539.71311232
2023-08-26,19:30:20.000,238,10979878,14645,0,1693078219,13070.97453549,42.33206952000182,53539.77599640001
2023-08-26,19:30:21.000,238,10979868,14445,0,1693078220,13071.041898589996,42.40256082000269,53539.803944880005
2023-08-26,19:30:22.000,238,10979792,14685,0,1693078221,13071.169888479992,42.48010125000292,53539.852854720004
2023-08-26,19:30:23.000,238,10979809,14325,0,1693078222,13071.291142059992,42.51534689999971,53539.85984184
2023-08-26,19:30:24.000,238,10979837,14325,0,1693078223,13071.432604569993,42.53649428999779,53539.99958424
2023-08-26,19:30:25.000,238,10979776,14845,0,1693078224,13071.540385529988,42.5999364599993,53540.041506960006
2023-08-26,19:30:26.000,238,10979840,14725,0,1693078225,13071.668375419998,42.64223124000273,53540.01355848001
2023-08-26,19:30:27.000,238,10979868,14725,0,1693078226,13071.749211139999,42.726820800002315,53540.06246832001
2023-08-26,19:30:28.000,238,10979875,14645,0,1693078227,13071.80310161999,42.76911557999847,53539.99259712001
2023-08-26,19:30:29.000,238,10979842,14805,0,1693078228,13071.92435519999,42.8114103600019,53540.08342968001
2023-08-26,19:30:30.000,238,10979812,14605,0,1693078229,13072.13318081,42.81845949000126,53540.21618496
2023-08-26,19:30:31.000,238,10979840,14405,0,1693078230,13072.10623556999,42.903049050000845,53540.16028800001
2023-08-26,19:30:32.000,238,10979867,14325,0,1693078231,13072.227489149991,42.92419643999892,53540.18124936001
2023-08-26,19:30:33.000,238,10979826,14285,0,1693078232,13072.288115939991,42.99468773999979,53540.20221072001
2023-08-26,19:30:34.000,238,10979854,14325,0,1693078233,13072.335270110001,43.04403165000258,53540.11836528
2023-08-26,19:30:35.000,238,10979853,14405,0,1693078234,13072.375687970001,43.11452295000345,53540.08342968001
2023-08-26,19:30:36.000,238,10979841,14485,0,1693078235,13072.456523690002,43.07222817000002,53540.15330088001
2023-08-26,19:30:37.000,238,10979864,14485,0,1693078236,13072.443051069997,43.16386685999896,53540.13233952001
2023-08-26,19:30:38.000,238,10979828,14325,0,1693078237,13072.422842139997,43.16386685999896,53540.1253524
2023-08-26,19:30:39.000,238,10979854,14845,0,1693078238,13072.429578449992,43.1568177299996,53540.16727512
2023-08-26,19:30:40.000,238,10979848,14485,0,1693078239,13072.496941550002,43.093375559998094,53540.18124936001
2023-08-26,19:30:41.000,238,10979834,14565,0,1693078240,13072.456523690002,43.0581299100013,53540.188236480004
2023-08-26,19:30:42.000,238,10979876,14205,0,1693078241,13072.429578449992,42.98763861000043,53540.188236480004
2023-08-26,19:30:43.000,238,10979832,14485,0,1693078242,13072.348742729991,42.93124556999828,53540.20221072001
2023-08-26,19:30:44.000,238,10979831,14605,0,1693078243,13072.261170699996,42.79731210000318,53540.13233952001
2023-08-26,19:30:45.000,238,10979827,14565,0,1693078244,13072.207280219991,42.684526019998884,53540.209197840006
2023-08-26,19:30:46.000,238,10979857,14405,0,1693078245,13072.200543909996,42.557641680003144,53540.27208192
2023-08-26,19:30:47.000,238,10979859,14565,0,1693078246,13072.038872469995,42.494199510001636,53540.24413344
2023-08-26,19:30:48.000,238,10979860,14645,0,1693078247,13071.94456412999,42.33206952000182,53540.18124936001
2023-08-26,19:30:49.000,238,10979865,14365,0,1693078248,13071.897409959995,42.23338170000352,53540.17426224
2023-08-26,19:30:50.000,238,10979869,14565,0,1693078249,13071.816574239994,42.16993953000201,53540.1253524
2023-08-26,19:30:51.000,238,10979862,14285,0,1693078250,13071.695320659994,42.07830084000307,53540.16028800001
2023-08-26,19:30:52.000,238,10979860,14685,0,1693078251,13071.580803389988,41.96551475999877,53540.01355848001
2023-08-26,19:30:53.000,238,10979845,14525,0,1693078252,13071.493231359993,41.916170850003255,53540.06246832001
2023-08-26,19:30:54.000,238,10979792,14725,0,1693078253,13071.540385529988,41.817483029997675,53540.11137816001
2023-08-26,19:30:55.000,238,10979903,14325,0,1693078254,13071.513440289993,41.78928651000024,53540.10439104
2023-08-26,19:30:56.000,238,10979830,14525,0,1693078255,13071.513440289993,41.78928651000024,53540.09740392
2023-08-26,19:30:57.000,238,10979817,14925,0,1693078256,13071.385450399997,41.852728680001746,53539.94368728001
2023-08-26,19:30:58.000,238,10979817,14525,0,1693078257,13071.479758740003,41.88092519999918,53540.020545600004
2023-08-26,19:30:59.000,238,10979847,14525,0,1693078258,13071.479758740003,41.93026911000197,53539.99958424
2023-08-26,19:31:00.000,238,10979866,14565,0,1693078259,13071.533649219993,41.98666215000412,53540.020545600004
2023-08-26,19:31:01.000,238,10979833,14485,0,1693078260,13071.547121839998,42.07125171000371,53539.95766152
2023-08-26,19:31:02.000,238,10979846,14605,0,1693078261,13071.634693869993,42.148792140003934,53539.92971304
2023-08-26,19:31:03.000,238,10979816,14565,0,1693078262,13071.735738519994,42.24043083000288,53540.02753272
2023-08-26,19:31:04.000,238,10979813,14365,0,1693078263,13071.796365309994,42.24747996000224,53540.02753272
2023-08-26,19:31:05.000,238,10979816,14245,0,1693078264,13071.809837929999,42.325020390002464,53540.03451984001
2023-08-26,19:31:06.000,238,10979836,14125,0,1693078265,13071.86372840999,42.317971260003105,53540.00657136
2023-08-26,19:31:07.000,238,10979834,14605,0,1693078266,13071.84351947999,42.34616778000054,53539.96464864001
2023-08-26,19:31:08.000,238,10979843,14245,0,1693078267,13071.90414626999,42.261578220000956,53540.041506960006
2023-08-26,19:31:09.000,238,10979871,14405,0,1693078268,13071.86372840999,42.22633257000416,53540.03451984001
2023-08-26,19:31:10.000,238,10979868,14685,0,1693078269,13071.82331054999,42.12059561999922,53539.9506744
2023-08-26,19:31:11.000,238,10979806,14645,0,1693078270,13071.80310161999,41.99371128000348,53540.01355848001
2023-08-26,19:31:12.000,238,10979837,14485,0,1693078271,13071.722265899989,41.82453216000431,53539.99958424
2023-08-26,19:31:13.000,238,10979797,14285,0,1693078272,13071.560594459988,41.73289346999809,53539.94368728001
2023-08-26,19:31:14.000,238,10979839,14525,0,1693078273,13071.493231359993,41.57781261000491,53540.02753272
2023-08-26,19:31:15.000,238,10979871,14605,0,1693078274,13071.365241469997,41.42978088000382,53540.00657136
2023-08-26,19:31:16.000,238,10979821,14565,0,1693078275,13071.243987889997,41.267650890004006,53539.95766152
2023-08-26,19:31:17.000,238,10979868,14445,0,1693078276,13071.062107519996,41.11257003000355,53539.94368728001
2023-08-26,19:31:18.000,238,10979890,14645,0,1693078277,13071.028425969991,40.97863656000118,53540.01355848001
2023-08-26,19:31:19.000,238,10979835,14565,0,1693078278,13070.90717238999,40.83765395999944,53540.041506960006
2023-08-26,19:31:20.000,238,10979837,14445,0,1693078279,13070.76570987999,40.68962222999835,53540.1253524
2023-08-26,19:31:21.000,238,10979820,14325,0,1693078280,13070.597302129994,40.597983539999404,53540.06246832001
2023-08-26,19:31:22.000,238,10979862,14485,0,1693078281,13070.482784859989,40.414706160001515,53540.03451984001
2023-08-26,19:31:23.000,238,10979857,14405,0,1693078282,13070.354794969993,40.35126399000001,53539.99958424
2023-08-26,19:31:24.000,238,10979850,14525,0,1693078283,13070.327849729998,40.196183129999554,53540.16028800001
2023-08-26,19:31:25.000,238,10979866,14485,0,1693078284,13070.213332459993,40.13979009000468,53540.14631376
2023-08-26,19:31:26.000,238,10979903,14485,0,1693078285,13070.186387219997,40.0411022699991,53540.22317208
2023-08-26,19:31:27.000,238,10979849,14485,0,1693078286,13070.145969359997,40.03405313999974,53540.1952236
2023-08-26,19:31:28.000,238,10979880,14445,0,1693078287,13070.092078879992,39.98470923000423,53540.258107680005
2023-08-26,19:31:29.000,238,10979816,14765,0,1693078288,13070.004506849997,40.0411022699991,53540.16727512
2023-08-26,19:31:30.000,238,10979850,14365,0,1693078289,13070.098815190002,39.99175836000359,53540.22317208
2023-08-26,19:31:31.000,238,10979805,14445,0,1693078290,13070.112287809992,40.08339705000253,53540.1952236
2023-08-26,19:31:32.000,238,10979850,14405,0,1693078291,13070.172914599993,40.11159356999997,53540.18124936001
2023-08-26,19:31:33.000,238,10979822,14685,0,1693078292,13070.226805079998,40.21028138999827,53540.16727512
2023-08-26,19:31:34.000,238,10979868,14365,0,1693078293,13070.415421759993,40.31601834000321,53540.20221072001
2023-08-26,19:31:35.000,238,10979863,14325,0,1693078294,13070.462575929989,40.43585354999959,53540.16028800001
2023-08-26,19:31:36.000,238,10979827,14605,0,1693078295,13070.60403843999,40.52749223999854,53540.17426224
2023-08-26,19:31:37.000,238,10979842,14285,0,1693078296,13070.657928919994,40.66847484000027,53540.1253524
2023-08-26,19:31:38.000,238,10979859,14405,0,1693078297,13070.89369977,40.823555700000725,53540.188236480004
2023-08-26,19:31:39.000,238,10979812,14605,0,1693078298,13071.041898589996,40.92929264999839,53540.18124936001
2023-08-26,19:31:40.000,238,10979895,14525,0,1693078299,13071.176624790001,41.07732437999948,53540.209197840006
2023-08-26,19:31:41.000,238,10979867,14485,0,1693078300,13071.264196819997,41.25355262999801,53540.139326640005
2023-08-26,19:31:42.000,238,10979856,14165,0,1693078301,13071.560594459988,41.35224045000359,53540.24413344
2023-08-26,19:31:43.000,238,10979829,14445,0,1693078302,13071.668375419998,41.48617391999869,53540.25112056001
2023-08-26,19:31:44.000,238,10979867,14405,0,1693078303,13071.91088258,41.57781261000491,53540.36291448
2023-08-26,19:31:45.000,238,10979866,14285,0,1693078304,13072.01192723,41.676500430003216,53540.41182432
2023-08-26,19:31:46.000,238,10979881,14645,0,1693078305,13072.220752839996,41.76813912000216,53540.376888720006
2023-08-26,19:31:47.000,238,10979846,14565,0,1693078306,13072.348742729991,41.852728680001746,53540.4048372
2023-08-26,19:31:48.000,238,10979854,14245,0,1693078307,13072.402633209997,41.902072590004536,53540.32797888001
2023-08-26,19:31:49.000,238,10979844,14525,0,1693078308,13072.611458819993,41.97256388999813,53540.509644
2023-08-26,19:31:50.000,238,10979878,14565,0,1693078309,13072.759657639988,42.0078095400022,53540.57252808
2023-08-26,19:31:51.000,238,10979790,14325,0,1693078310,13072.894383839994,42.092399100001785,53540.593489440005
2023-08-26,19:31:52.000,238,10979841,14725,0,1693078311,13072.96174693999,42.15584127000329,53540.55156672
2023-08-26,19:31:53.000,238,10979873,14485,0,1693078312,13073.10320944999,42.19108692000009,53540.7192576
2023-08-26,19:31:54.000,238,10979880,14485,0,1693078313,13073.18404516999,42.261578220000956,53540.67733488
2023-08-26,19:31:55.000,238,10979898,14485,0,1693078314,13073.177308859995,42.325020390002464,53540.76816744
2023-08-26,19:31:56.000,238,10979864,14565,0,1693078315,13073.21099041,42.36026603999926,53540.62143792
2023-08-26,19:31:57.000,238,10979862,14605,0,1693078316,13073.29182613,42.48010125000292,53540.82406440001
2023-08-26,19:31:58.000,238,10979867,14325,0,1693078317,13073.359189229996,42.48715038000228,53540.90092272001
2023-08-26,19:31:59.000,238,10979848,14565,0,1693078318,13073.338980299995,42.57173994000186,53540.91489696
2023-08-26,19:32:00.000,238,10979871,14365,0,1693078319,13073.43328864,42.58583820000058,53540.99874240001
2023-08-26,19:32:01.000,238,10979842,14485,0,1693078320,13073.39287078,42.59288732999994,53541.04066512001
2023-08-26,19:32:02.000,238,10979872,14565,0,1693078321,13073.38613446999,42.59288732999994,53541.033678
2023-08-26,19:32:03.000,238,10979855,14445,0,1693078322,13073.338980299995,42.58583820000058,53541.06861360001
2023-08-26,19:32:04.000,238,10979840,14485,0,1693078323,13073.298562439995,42.52239602999907,53541.06162648
2023-08-26,19:32:05.000,238,10979871,14525,0,1693078324,13073.197517789995,42.48715038000228,53541.11752344001
2023-08-26,19:32:06.000,238,10979887,14365,0,1693078325,13073.14362730999,42.36026603999926,53541.22931736
2023-08-26,19:32:07.000,238,10979816,14365,0,1693078326,13073.02237372999,42.261578220000956,53541.25726584001
2023-08-26,19:32:08.000,238,10979866,14365,0,1693078327,13072.921329079989,42.18403779000073,53541.25027872
2023-08-26,19:32:09.000,238,10979872,14525,0,1693078328,13072.678821920003,42.1064973600005,53541.18739464001
2023-08-26,19:32:10.000,238,10979853,14605,0,1693078329,13072.591249889992,41.97961302000476,53541.22233024
2023-08-26,19:32:11.000,238,10979842,14485,0,1693078330,13072.402633209997,41.909121720003895,53541.28521432001
2023-08-26,19:32:12.000,238,10979872,14325,0,1693078331,13072.207280219991,41.76813912000216,53541.15944616001
2023-08-26,19:32:13.000,238,10979828,14405,0,1693078332,13072.03213616,41.76813912000216,53541.15944616001
2023-08-26,19:32:14.000,238,10979883,14485,0,1693078333,13071.92435519999,41.71174608000001,53541.22233024
2023-08-26,19:32:15.000,238,10979827,14645,0,1693078334,13071.729002209999,41.66945130000386,53541.15944616001
2023-08-26,19:32:16.000,238,10979898,14605,0,1693078335,13071.634693869993,41.641254779999144,53541.13848480001
2023-08-26,19:32:17.000,238,10979867,14645,0,1693078336,13071.499967669988,41.634205649999785,53541.08957496001
2023-08-26,19:32:18.000,238,10979817,14205,0,1693078337,13071.338296230002,41.6624021700045,53540.977781040005
2023-08-26,19:32:19.000,238,10979855,14525,0,1693078338,13071.250724199992,41.69764782000129,53540.928871200005
2023-08-26,19:32:20.000,238,10979849,14405,0,1693078339,13071.203570029997,41.683549560002575,53540.91489696
2023-08-26,19:32:21.000,238,10979867,14405,0,1693078340,13071.122734309996,41.69764782000129,53540.95681968
2023-08-26,19:32:22.000,238,10979874,14405,0,1693078341,13071.089052759991,41.676500430003216,53540.88694848
2023-08-26,19:32:23.000,238,10979859,14525,0,1693078342,13071.102525379996,41.683549560002575,53540.859000000004
2023-08-26,19:32:24.000,238,10979869,14685,0,1693078343,13071.115998000001,41.6483039099985,53540.810090160005
2023-08-26,19:32:25.000,238,10979893,14725,0,1693078344,13071.082316449996,41.627156520000426,53540.85201288001
2023-08-26,19:32:26.000,238,10979868,14365,0,1693078345,13071.062107519996,41.59896000000299,53540.69829624
2023-08-26,19:32:27.000,238,10979865,14565,0,1693078346,13071.115998000001,41.5496160900002,53540.75419320001
2023-08-26,19:32:28.000,238,10979843,14245,0,1693078347,13071.089052759991,41.450928270001896,53540.75419320001
2023-08-26,19:32:29.000,238,10979893,14485,0,1693078348,13071.068843829991,41.38748610000039,53540.74021896
2023-08-26,19:32:30.000,238,10979863,14445,0,1693078349,13071.075580140001,41.3028965400008,53540.67733488
2023-08-26,19:32:31.000,238,10979857,14245,0,1693078350,13071.028425969991,41.239454369999294,53540.63541216001
2023-08-26,19:32:32.000,238,10979875,14605,0,1693078351,13071.102525379996,41.18306133000442,53540.68432200001
2023-08-26,19:32:33.000,238,10979833,14725,0,1693078352,13071.048634899991,41.168963069998426,53540.66336064001
2023-08-26,19:32:34.000,238,10979830,14045,0,1693078353,13071.041898589996,41.168963069998426,53540.62143792
2023-08-26,19:32:35.000,238,10979913,14525,0,1693078354,13070.940853939996,41.15486480999971,53540.58650232001
2023-08-26,19:32:36.000,238,10979857,14485,0,1693078355,13070.9139087,41.168963069998426,53540.58650232001
2023-08-26,19:32:37.000,238,10979870,14725,0,1693078356,13070.84654559999,41.267650890004006,53540.544579600006
2023-08-26,19:32:38.000,238,10979842,14645,0,1693078357,13070.920645009995,41.32404392999888,53540.62143792
2023-08-26,19:32:39.000,238,10979832,14685,0,1693078358,13070.839809289995,41.43683001000318,53540.60746368
2023-08-26,19:32:40.000,238,10979890,14445,0,1693078359,13070.83307298,41.507321310004045,53540.57252808
2023-08-26,19:32:41.000,238,10979846,14325,0,1693078360,13070.74550094999,41.6483039099985,53540.49566976001
2023-08-26,19:32:42.000,238,10979837,14285,0,1693078361,13070.718555709995,41.76813912000216,53540.39785008001
2023-08-26,19:32:43.000,238,10979867,14525,0,1693078362,13070.718555709995,41.88797432999854,53540.4048372
2023-08-26,19:32:44.000,238,10979866,14445,0,1693078363,13070.80612773999,41.97961302000476,53540.36990160001
2023-08-26,19:32:45.000,238,10979838,14565,0,1693078364,13070.79265512,42.07830084000307,53540.355927360004
2023-08-26,19:32:46.000,238,10979884,14445,0,1693078365,13070.85328191,42.148792140003934,53540.307017520005
2023-08-26,19:32:47.000,238,10979845,14205,0,1693078366,13070.839809289995,42.20518517999881,53540.32099176001
2023-08-26,19:32:48.000,238,10979867,14605,0,1693078367,13070.900436079995,42.212234309998166,53540.34894024001
2023-08-26,19:32:49.000,238,10979824,14645,0,1693078368,13070.900436079995,42.22633257000416,53540.258107680005
2023-08-26,19:32:50.000,238,10979861,14485,0,1693078369,13070.940853939996,42.24747996000224,53540.2650948
2023-08-26,19:32:51.000,238,10979842,14485,0,1693078370,13070.940853939996,42.24043083000288,53540.23015920001
2023-08-26,19:32:52.000,238,10979874,14405,0,1693078371,13070.880227149995,42.19813604999945,53540.11836528
2023-08-26,19:32:53.000,238,10979869,14725,0,1693078372,13070.90717238999,42.141743010004575,53540.14631376
2023-08-26,19:32:54.000,238,10979850,14325,0,1693078373,13070.97453549,42.085349970002426,53540.188236480004
2023-08-26,19:32:55.000,238,10979912,14525,0,1693078374,13070.988008109991,42.036006059999636,53540.188236480004
2023-08-26,19:32:56.000,238,10979884,14725,0,1693078375,13070.99474442,42.02190780000092,53540.16727512
2023-08-26,19:32:57.000,238,10979928,14685,0,1693078376,13070.90717238999,41.96551475999877,53540.09740392
2023-08-26,19:32:58.000,238,10979877,14445,0,1693078377,13070.90717238999,41.909121720003895,53540.020545600004
2023-08-26,19:32:59.000,238,10979812,14605,0,1693078378,13070.93411763,41.82453216000431,53540.09740392
2023-08-26,19:33:00.000,238,10979889,14325,0,1693078379,13070.89369977,41.7610899900028,53539.99259712001
2023-08-26,19:33:01.000,238,10979836,14365,0,1693078380,13070.94759024999,41.73289346999809,53540.06945544
2023-08-26,19:33:02.000,238,10979873,14725,0,1693078381,13070.95432656,41.627156520000426,53540.01355848001
2023-08-26,19:33:03.000,238,10979864,14445,0,1693078382,13070.961062869996,41.57076347999828,53540.020545600004
2023-08-26,19:33:04.000,238,10979846,14525,0,1693078383,13071.048634899991,41.52141957000276,53540.041506960006
2023-08-26,19:33:05.000,238,10979875,14325,0,1693078384,13071.068843829991,41.44387914000254,53540.02753272
2023-08-26,19:33:06.000,238,10979864,14325,0,1693078385,13071.156415860001,41.35928958000295,53540.090416800005
2023-08-26,19:33:07.000,238,10979890,14725,0,1693078386,13071.176624790001,41.29584741000144,53540.06246832001
2023-08-26,19:33:08.000,238,10979879,14605,0,1693078387,13071.250724199992,41.218306980001216,53540.02753272
2023-08-26,19:33:09.000,238,10979878,14685,0,1693078388,13071.398923020002,41.16191393999907,53540.188236480004
2023-08-26,19:33:10.000,238,10979873,14725,0,1693078389,13071.499967669988,41.0914226399982,53540.2650948
2023-08-26,19:33:11.000,238,10979845,14765,0,1693078390,13071.594276009993,41.03502960000333,53540.334966
2023-08-26,19:33:12.000,238,10979843,14525,0,1693078391,13071.715529589994,41.006833079998614,53540.30003040001
2023-08-26,19:33:13.000,238,10979878,14445,0,1693078392,13071.681848039989,40.98568569000054,53540.258107680005
2023-08-26,19:33:14.000,238,10979863,14365,0,1693078393,13071.88393733999,40.97863656000118,53540.36990160001
2023-08-26,19:33:15.000,238,10979863,14365,0,1693078394,13071.95130044,41.01388220999797,53540.425798560005
2023-08-26,19:33:16.000,238,10979862,14605,0,1693078395,13072.03213616,41.03502960000333,53540.39086296
2023-08-26,19:33:17.000,238,10979854,14725,0,1693078396,13072.08602663999,41.14076655000099,53540.39086296
2023-08-26,19:33:18.000,238,10979865,14205,0,1693078397,13072.27464332,41.239454369999294,53540.49566976001
2023-08-26,19:33:19.000,238,10979874,14685,0,1693078398,13072.409369519992,41.33109305999824,53540.593489440005
2023-08-26,19:33:20.000,238,10979858,14565,0,1693078399,13072.523886789997,41.500272180004686,53540.61445080001
2023-08-26,19:33:21.000,238,10979912,14565,0,1693078400,13072.604722509997,41.683549560002575,53540.6493864
2023-08-26,19:33:22.000,238,10979830,14645,0,1693078401,13072.705767159998,41.859777810001106,53540.62842504
2023-08-26,19:33:23.000,238,10979872,14765,0,1693078402,13072.833757049993,42.07830084000307,53540.691309120004
2023-08-26,19:33:24.000,238,10979832,14285,0,1693078403,13073.015637419994,42.19813604999945,53540.74720608
2023-08-26,19:33:25.000,238,10979869,14285,0,1693078404,13073.157099929995,42.36026603999926,53540.7891288
2023-08-26,19:33:26.000,238,10979811,14605,0,1693078405,13073.30529874999,42.47305212000356,53540.85201288001
2023-08-26,19:33:27.000,238,10979854,14565,0,1693078406,13073.419816019996,42.57878907000122,53540.87297424001
2023-08-26,19:33:28.000,238,10979845,14325,0,1693078407,13073.561278529996,42.64223124000273,53540.93585832
2023-08-26,19:33:29.000,238,10979868,14565,0,1693078408,13073.635377940001,42.684526019998884,53540.94983256001
2023-08-26,19:33:30.000,238,10979828,14445,0,1693078409,13073.736422590002,42.70567341000424,53541.07560072
2023-08-26,19:33:31.000,238,10979892,14525,0,1693078410,13073.810521999992,42.61403471999802,53541.13149768
2023-08-26,19:33:32.000,238,10979834,14605,0,1693078411,13073.790313069992,42.58583820000058,53541.026690880004
2023-08-26,19:33:33.000,238,10979808,14205,0,1693078412,13073.837467240002,42.52239602999907,53541.2432916
2023-08-26,19:33:34.000,238,10979885,14645,0,1693078413,13073.925039269998,42.501248640000995,53541.2432916
2023-08-26,19:33:35.000,238,10979811,14685,0,1693078414,13073.898094030003,42.38141343000461,53541.2432916
2023-08-26,19:33:36.000,238,10979838,14645,0,1693078415,13073.904830339998,42.310922130003746,53541.264252960005
2023-08-26,19:33:37.000,238,10979841,14605,0,1693078416,13073.884621409998,42.20518517999881,53541.25726584001
2023-08-26,19:33:38.000,238,10979871,14925,0,1693078417,13073.884621409998,42.15584127000329,53541.23630448001
2023-08-26,19:33:39.000,238,10979831,14525,0,1693078418,13073.864412479998,42.050104319998354,53541.29918856
2023-08-26,19:33:40.000,238,10979854,14365,0,1693078419,13073.898094030003,41.99371128000348,53541.2782272
2023-08-26,19:33:41.000,238,10979870,14525,0,1693078420,13073.844203549997,41.93731824000133,53541.27124008
2023-08-26,19:33:42.000,238,10979884,14605,0,1693078421,13073.864412479998,41.916170850003255,53541.25027872
2023-08-26,19:33:43.000,238,10979841,14685,0,1693078422,13073.904830339998,41.873876069999824,53541.25726584001
2023-08-26,19:33:44.000,238,10979878,14765,0,1693078423,13073.857676170002,41.852728680001746,53541.2432916
2023-08-26,19:33:45.000,238,10979876,14445,0,1693078424,13073.911566649993,41.83158129000367,53541.33412416001
2023-08-26,19:33:46.000,238,10979853,14405,0,1693078425,13073.911566649993,41.83863042000303,53541.264252960005
2023-08-26,19:33:47.000,238,10979831,14245,0,1693078426,13073.918302960003,41.866826940000465,53541.194381760004
2023-08-26,19:33:48.000,238,10979880,14485,0,1693078427,13073.965457129998,41.873876069999824,53541.27124008
2023-08-26,19:33:49.000,238,10979849,14725,0,1693078428,13074.032820229993,41.916170850003255,53541.37604688001
2023-08-26,19:33:50.000,238,10979879,14765,0,1693078429,13074.174282739994,41.96551475999877,53541.45290520001
2023-08-26,19:33:51.000,238,10979842,14365,0,1693078430,13074.18101904999,42.02895693000028,53541.44591808
2023-08-26,19:33:52.000,238,10979851,14205,0,1693078431,13074.20122797999,42.07125171000371,53541.37604688001
2023-08-26,19:33:53.000,238,10979854,14405,0,1693078432,13074.214700599994,42.17698866000137,53541.39002112
2023-08-26,19:33:54.000,238,10979876,14365,0,1693078433,13074.275327389994,42.24043083000288,53541.39002112
2023-08-26,19:33:55.000,238,10979864,14645,0,1693078434,13074.28880001,42.34616778000054,53541.34111128
2023-08-26,19:33:56.000,238,10979865,14325,0,1693078435,13074.275327389994,42.508297770000354,53541.2782272
2023-08-26,19:33:57.000,238,10979853,14605,0,1693078436,13074.295536319994,42.557641680003144,53541.39002112
2023-08-26,19:33:58.000,238,10979825,14405,0,1693078437,13074.32248155999,42.70567341000424,53541.39700824
2023-08-26,19:33:59.000,238,10979826,14645,0,1693078438,13074.26859108,42.81845949000126,53541.39700824
2023-08-26,19:34:00.000,238,10979847,14365,0,1693078439,13074.228173219999,42.93124556999828,53541.32713704001
2023-08-26,19:34:01.000,238,10979910,14645,0,1693078440,13074.248382149999,43.0228842600045,53541.35508552001
2023-08-26,19:34:02.000,238,10979864,14445,0,1693078441,13074.187755359999,43.185014250004315,53541.2782272
2023-08-26,19:34:03.000,238,10979893,14645,0,1693078442,13074.113655949994,43.22730903000047,53541.264252960005
2023-08-26,19:34:04.000,238,10979876,14405,0,1693078443,13074.140601189989,43.24140728999919,53541.33412416001
2023-08-26,19:34:05.000,238,10979864,14485,0,1693078444,13074.086710709998,43.2696038100039,53541.29220144
2023-08-26,19:34:06.000,238,10979891,14765,0,1693078445,13074.039556539989,43.304849460000696,53541.194381760004
2023-08-26,19:34:07.000,238,10979869,14565,0,1693078446,13073.999138679988,43.22730903000047,53541.194381760004
2023-08-26,19:34:08.000,238,10979815,14445,0,1693078447,13074.005874989998,43.2696038100039,53541.13149768
2023-08-26,19:34:09.000,238,10979882,14525,0,1693078448,13073.972193439993,43.185014250004315,53541.1035492
2023-08-26,19:34:10.000,238,10979870,14165,0,1693078449,13073.904830339998,43.128621210002166,53541.00572952
2023-08-26,19:34:11.000,238,10979850,14565,0,1693078450,13073.992402369993,43.0228842600045,53541.096562080005
2023-08-26,19:34:12.000,238,10979830,14205,0,1693078451,13073.945248199998,42.917147309999564,53541.033678
2023-08-26,19:34:13.000,238,10979830,14325,0,1693078452,13074.032820229993,42.83255774999998,53541.096562080005
2023-08-26,19:34:14.000,238,10979826,14805,0,1693078453,13074.073238089994,42.733869930001674,53541.096562080005
2023-08-26,19:34:15.000,238,10979829,14245,0,1693078454,13074.113655949994,42.5999364599993,53541.15245904
2023-08-26,19:34:16.000,238,10979915,14485,0,1693078455,13074.160810119989,42.52239602999907,53541.12451056
2023-08-26,19:34:17.000,238,10979889,14645,0,1693078456,13074.28206369999,42.43075734000013,53541.20136888
2023-08-26,19:34:18.000,238,10979881,14525,0,1693078457,13074.356163109995,42.36731516999862,53541.2432916
2023-08-26,19:34:19.000,238,10979811,14325,0,1693078458,13074.45047145,42.28977473999839,53541.20136888
2023-08-26,19:34:20.000,238,10979837,14485,0,1693078459,13074.50436192999,42.2545290900016,53541.18040752
2023-08-26,19:34:21.000,238,10979857,14645,0,1693078460,13074.666033369991,42.22633257000416,53541.30617568001
2023-08-26,19:34:22.000,238,10979878,14365,0,1693078461,13074.740132779996,42.268627350000315,53541.29220144
2023-08-26,19:34:23.000,238,10979833,14525,0,1693078462,13074.841177429997,42.310922130003746,53541.30617568001
2023-08-26,19:34:24.000,238,10979841,14565,0,1693078463,13074.955694700002,42.310922130003746,53541.33412416001
2023-08-26,19:34:25.000,238,10979898,14365,0,1693078464,13075.063475659997,42.42370821000077,53541.33412416001
2023-08-26,19:34:26.000,238,10979883,14605,0,1693078465,13075.164520309998,42.52944515999843,53541.33412416001
2023-08-26,19:34:27.000,238,10979870,14205,0,1693078466,13075.245356029998,42.5999364599993,53541.29918856
2023-08-26,19:34:28.000,238,10979847,14525,0,1693078467,13075.312719129994,42.719771670002956,53541.28521432001
2023-08-26,19:34:29.000,238,10979847,14685,0,1693078468,13075.407027469999,42.77616470999783,53541.28521432001
2023-08-26,19:34:30.000,238,10979815,14285,0,1693078469,13075.575435219995,42.846656009998696,53541.47386656001
2023-08-26,19:34:31.000,238,10979834,14485,0,1693078470,13075.696688799995,42.88895079000213,53541.45989232
2023-08-26,19:34:32.000,238,10979841,14125,0,1693078471,13075.78426082999,42.917147309999564,53541.480853680005
2023-08-26,19:34:33.000,238,10979857,14365,0,1693078472,13075.78426082999,42.88895079000213,53541.46687944
2023-08-26,19:34:34.000,238,10979901,14245,0,1693078473,13075.939195959996,42.895999920001486,53541.45290520001
2023-08-26,19:34:35.000,238,10979831,14325,0,1693078474,13076.006559059992,42.853705139998056,53541.557712
2023-08-26,19:34:36.000,238,10979840,14365,0,1693078475,13075.986350129991,42.783213840004464,53541.63457032
2023-08-26,19:34:37.000,238,10979869,14525,0,1693078476,13076.040240609997,42.69157514999824,53541.6275832
2023-08-26,19:34:38.000,238,10979879,14805,0,1693078477,13076.080658469997,42.557641680003144,53541.73937712001
2023-08-26,19:34:39.000,238,10979853,14885,0,1693078478,13076.060449539997,42.43780646999949,53541.90008088
2023-08-26,19:34:40.000,238,10979799,14365,0,1693078479,13075.972877510001,42.30387300000439,53541.77431272
2023-08-26,19:34:41.000,238,10979889,14565,0,1693078480,13075.939195959996,42.141743010004575,53541.79527408
2023-08-26,19:34:42.000,238,10979836,14605,0,1693078481,13075.777524519995,42.02895693000028,53541.71142864001
2023-08-26,19:34:43.000,238,10979857,14525,0,1693078482,13075.757315589995,41.859777810001106,53541.78129984
2023-08-26,19:34:44.000,238,10979852,14685,0,1693078483,13075.656270939995,41.676500430003216,53541.82322256
2023-08-26,19:34:45.000,238,10979863,14485,0,1693078484,13075.514808429994,41.52141957000276,53541.79527408
2023-08-26,19:34:46.000,238,10979911,14205,0,1693078485,13075.44070901999,41.32404392999888,53541.83719680001
2023-08-26,19:34:47.000,238,10979870,14325,0,1693078486,13075.373345919994,41.176012199997786,53541.85815816001
2023-08-26,19:34:48.000,238,10979846,14365,0,1693078487,13075.312719129994,41.049127860002045,53541.90008088
2023-08-26,19:34:49.000,238,10979861,14365,0,1693078488,13075.184729239998,40.92929264999839,53541.92104224
2023-08-26,19:34:50.000,238,10979824,14565,0,1693078489,13075.097157210002,40.830604830000084,53541.85815816001
2023-08-26,19:34:51.000,238,10979861,14285,0,1693078490,13075.002848869997,40.79535918000329,53541.95597784001
2023-08-26,19:34:52.000,238,10979847,14405,0,1693078491,13074.948958389992,40.66847484000027,53541.85117104
2023-08-26,19:34:53.000,238,10979837,14285,0,1693078492,13074.915276840002,40.633229190003476,53541.96296496
2023-08-26,19:34:54.000,238,10979828,14445,0,1693078493,13074.901804219997,40.61208179999812,53542.00488768001
2023-08-26,19:34:55.000,238,10979847,14405,0,1693078494,13074.854650050002,40.605032669998764,53541.9420036
2023-08-26,19:34:56.000,238,10979820,14245,0,1693078495,13074.841177429997,40.65437658000155,53541.90706800001
2023-08-26,19:34:57.000,238,10979866,14485,0,1693078496,13074.874858980002,40.68257309999899,53541.99790056001
2023-08-26,19:34:58.000,238,10979859,14685,0,1693078497,13074.915276840002,40.823555700000725,53542.0118748
2023-08-26,19:34:59.000,238,10979850,14405,0,1693078498,13074.942222079997,40.91519438999967,53541.935016480005
2023-08-26,19:35:00.000,238,10979881,14565,0,1693078499,13075.043266729997,41.049127860002045,53542.0118748
2023-08-26,19:35:01.000,238,10979816,14525,0,1693078500,13075.110629829993,41.2042087200025,53542.02584904001
2023-08-26,19:35:02.000,238,10979881,14445,0,1693078501,13075.184729239998,41.35224045000359,53542.02584904001
2023-08-26,19:35:03.000,238,10979869,14445,0,1693078502,13075.279037579989,41.48617391999869,53542.06078464
2023-08-26,19:35:04.000,238,10979895,14285,0,1693078503,13075.46765426,41.6483039099985,53542.06777176
2023-08-26,19:35:05.000,238,10979902,14605,0,1693078504,13075.52828105,41.810433899998316,53542.102707360005
2023-08-26,19:35:06.000,238,10979878,14925,0,1693078505,13075.64279831999,41.909121720003895,53542.07475888001
2023-08-26,19:35:07.000,238,10979868,14645,0,1693078506,13075.797733449996,42.036006059999636,53542.081746
2023-08-26,19:35:08.000,238,10979882,14445,0,1693078507,13075.844887619991,42.148792140003934,53541.97693920001
2023-08-26,19:35:09.000,238,10979844,14365,0,1693078508,13075.966141199991,42.268627350000315,53541.935016480005
2023-08-26,19:35:10.000,238,10979878,14565,0,1693078509,13076.141285259997,42.317971260003105,53541.99091344
2023-08-26,19:35:11.000,238,10979861,14485,0,1693078510,13076.215384670002,42.36731516999862,53542.00488768001
2023-08-26,19:35:12.000,238,10979826,14605,0,1693078511,13076.282747769998,42.45895386000484,53541.99091344
2023-08-26,19:35:13.000,238,10979875,14485,0,1693078512,13076.282747769998,42.494199510001636,53541.89309376
2023-08-26,19:35:14.000,238,10979845,14445,0,1693078513,13076.356847179988,42.53649428999779,53541.94899072
2023-08-26,19:35:15.000,238,10979869,14405,0,1693078514,13076.390528729993,42.52239602999907,53541.95597784001
2023-08-26,19:35:16.000,238,10979831,14285,0,1693078515,13076.350110869993,42.557641680003144,53541.89309376
2023-08-26,19:35:17.000,238,10979843,14205,0,1693078516,13076.276011460002,42.5646908100025,53541.886106640006
2023-08-26,19:35:18.000,238,10979832,14285,0,1693078517,13076.356847179988,42.444855599998846,53541.94899072
2023-08-26,19:35:19.000,238,10979852,14285,0,1693078518,13076.316429320002,42.37436429999798,53541.935016480005
2023-08-26,19:35:20.000,238,10979874,14605,0,1693078519,13076.289484079993,42.2545290900016,53541.92802936001
2023-08-26,19:35:21.000,238,10979850,14285,0,1693078520,13076.201912049997,42.13469387999794,53541.935016480005
2023-08-26,19:35:22.000,238,10979823,14485,0,1693078521,13076.013295370001,42.01485867000156,53541.78828696001
2023-08-26,19:35:23.000,238,10979871,14445,0,1693078522,13075.945932269991,41.859777810001106,53541.85815816001
2023-08-26,19:35:24.000,238,10979863,14525,0,1693078523,13075.865096549991,41.683549560002575,53541.91405512
2023-08-26,19:35:25.000,238,10979821,14365,0,1693078524,13075.797733449996,41.52141957000276,53541.90008088
2023-08-26,19:35:26.000,238,10979825,14805,0,1693078525,13075.68321617999,41.38748610000039,53541.92802936001
2023-08-26,19:35:27.000,238,10979849,14645,0,1693078526,13075.595644149995,41.218306980001216,53541.87911952001
2023-08-26,19:35:28.000,238,10979846,14325,0,1693078527,13075.54175366999,41.07027525000012,53541.90706800001
2023-08-26,19:35:29.000,238,10979892,14605,0,1693078528,13075.474390569994,40.90814526000031,53541.886106640006
2023-08-26,19:35:30.000,238,10979825,14325,0,1693078529,13075.407027469999,40.78831005000393,53541.83719680001
2023-08-26,19:35:31.000,238,10979841,14365,0,1693078530,13075.319455439989,40.647327450002194,53541.90706800001
2023-08-26,19:35:32.000,238,10979821,14485,0,1693078531,13075.225147099998,40.52044310999918,53541.816235440005
2023-08-26,19:35:33.000,238,10979823,14445,0,1693078532,13075.117366140003,40.407657030002156,53541.83020968001
2023-08-26,19:35:34.000,238,10979855,14525,0,1693078533,13075.070211969993,40.27372355999978,53541.96995208
2023-08-26,19:35:35.000,238,10979860,14365,0,1693078534,13074.962431009997,40.175035740001476,53541.90008088
2023-08-26,19:35:36.000,238,10979861,14285,0,1693078535,13074.854650050002,40.14683922000404,53541.90008088
2023-08-26,19:35:37.000,238,10979909,14045,0,1693078536,13074.639088129996,40.10454444000061,53541.85815816001
2023-08-26,19:35:38.000,238,10979871,14165,0,1693078537,13074.53130717,40.10454444000061,53541.865145280004
2023-08-26,19:35:39.000,238,10979847,14325,0,1693078538,13074.32921787,40.07634792000317,53541.935016480005
2023-08-26,19:35:40.000,238,10979876,14525,0,1693078539,13074.133864879994,40.09749531000125,53541.90008088
2023-08-26,19:35:41.000,238,10979847,14365,0,1693078540,13073.999138679988,40.08339705000253,53541.96296496
2023-08-26,19:35:42.000,238,10979837,14725,0,1693078541,13073.770104139992,40.132740959998046,53541.85815816001
2023-08-26,19:35:43.000,238,10979844,14565,0,1693078542,13073.642114249997,40.125691829998686,53541.92104224
2023-08-26,19:35:44.000,238,10979836,14405,0,1693078543,13073.487179119991,40.10454444000061,53541.8022612
2023-08-26,19:35:45.000,238,10979925,14405,0,1693078544,13073.258144579995,40.07634792000317,53541.80924832001
2023-08-26,19:35:46.000,238,10979884,14245,0,1693078545,13073.08973683,40.10454444000061,53541.68348016
2023-08-26,19:35:47.000,238,10979905,14165,0,1693078546,13072.894383839994,40.06929879000381,53541.557712
2023-08-26,19:35:48.000,238,10979841,14565,0,1693078547,13072.692294539993,40.08339705000253,53541.50181504001
2023-08-26,19:35:49.000,238,10979801,14445,0,1693078548,13072.571040959992,40.012905750001664,53541.480853680005
2023-08-26,19:35:50.000,238,10979824,14525,0,1693078549,13072.456523690002,39.963561839998874,53541.50880216
2023-08-26,19:35:51.000,238,10979872,14365,0,1693078550,13072.301588559996,39.89307053999801,53541.44591808
2023-08-26,19:35:52.000,238,10979817,14645,0,1693078551,13072.1938076,39.84372663000249,53541.36905976
2023-08-26,19:35:53.000,238,10979872,14525,0,1693078552,13072.038872469995,39.787333590000344,53541.15944616001
2023-08-26,19:35:54.000,238,10979910,14125,0,1693078553,13071.958036749995,39.75913707000291,53541.15245904
2023-08-26,19:35:55.000,238,10979818,14365,0,1693078554,13071.88393733999,39.723891419998836,53541.07560072
2023-08-26,19:35:56.000,238,10979850,14285,0,1693078555,13071.816574239994,39.6956949000014,53541.05463936
2023-08-26,19:35:57.000,238,10979870,14165,0,1693078556,13071.641430179989,39.70274403000076,53540.92188408001
2023-08-26,19:35:58.000,238,10979820,14205,0,1693078557,13071.641430179989,39.63930185999925,53540.977781040005
2023-08-26,19:35:59.000,238,10979856,14525,0,1693078558,13071.540385529988,39.65340011999797,53540.8939356
2023-08-26,19:36:00.000,238,10979865,14365,0,1693078559,13071.513440289993,39.64635098999861,53540.83803864
2023-08-26,19:36:01.000,238,10979885,14205,0,1693078560,13071.452813499993,39.70274403000076,53540.81707728
2023-08-26,19:36:02.000,238,10979836,14565,0,1693078561,13071.351768849992,39.75208794000355,53540.80310304001
2023-08-26,19:36:03.000,238,10979859,14405,0,1693078562,13071.358505160002,39.81553010999778,53540.859000000004
2023-08-26,19:36:04.000,238,10979850,14245,0,1693078563,13071.311350989992,39.836677500003134,53540.83105152001
2023-08-26,19:36:05.000,238,10979892,14645,0,1693078564,13071.250724199992,39.91421793000336,53540.79611592
2023-08-26,19:36:06.000,238,10979814,14765,0,1693078565,13071.190097409992,39.963561839998874,53540.74720608
2023-08-26,19:36:07.000,238,10979836,14485,0,1693078566,13071.176624790001,39.963561839998874,53540.83105152001
2023-08-26,19:36:08.000,238,10979898,14765,0,1693078567,13071.062107519996,39.99175836000359,53540.67034776
2023-08-26,19:36:09.000,238,10979822,14485,0,1693078568,13071.001480729996,39.949463580000156,53540.66336064001
2023-08-26,19:36:10.000,238,10979783,14605,0,1693078569,13070.86675452999,39.91421793000336,53540.60746368
2023-08-26,19:36:11.000,238,10979863,14485,0,1693078570,13070.85328191,39.87897227999929,53540.57252808
2023-08-26,19:36:12.000,238,10979851,14325,0,1693078571,13070.70508308999,39.80143184999906,53540.51663112001
2023-08-26,19:36:13.000,238,10979853,14485,0,1693078572,13070.637719989994,39.70979316000012,53540.48868264001
2023-08-26,19:36:14.000,238,10979877,14525,0,1693078573,13070.62424736999,39.65340011999797,53540.523618240004
2023-08-26,19:36:15.000,238,10979877,14405,0,1693078574,13070.509730099999,39.51946665000287,53540.46772128001
2023-08-26,19:36:16.000,238,10979862,14365,0,1693078575,13070.482784859989,39.39963143999921,53540.46073416
2023-08-26,19:36:17.000,238,10979874,14205,0,1693078576,13070.375003899993,39.27979623000283,53540.474708400005
2023-08-26,19:36:18.000,238,10979837,14325,0,1693078577,13070.253750319993,39.25159970999812,53540.32099176001
2023-08-26,19:36:19.000,238,10979825,14845,0,1693078578,13070.260486630003,39.06127320000087,53540.32797888001
2023-08-26,19:36:20.000,238,10979867,14725,0,1693078579,13070.145969359997,38.969634510001924,53540.27906904001
2023-08-26,19:36:21.000,238,10979864,14485,0,1693078580,13070.152705669992,38.83570103999955,53540.32797888001
2023-08-26,19:36:22.000,238,10979861,14485,0,1693078581,13070.098815190002,38.77225886999804,53540.28605616
2023-08-26,19:36:23.000,238,10979899,14645,0,1693078582,13070.152705669992,38.60307974999887,53540.30003040001
2023-08-26,19:36:24.000,238,10979849,14205,0,1693078583,13070.152705669992,38.47619541000313,53540.34195312
2023-08-26,19:36:25.000,238,10979845,14285,0,1693078584,13070.105551499997,38.35636019999947,53540.27906904001
2023-08-26,19:36:26.000,238,10979858,14525,0,1693078585,13070.172914599993,38.26472151000053,53540.28605616
2023-08-26,19:36:27.000,238,10979871,14485,0,1693078586,13070.233541389993,38.151935430003505,53540.27906904001
2023-08-26,19:36:28.000,238,10979868,14685,0,1693078587,13070.287431869998,38.07439500000328,53540.307017520005
2023-08-26,19:36:29.000,238,10979852,14365,0,1693078588,13070.348058659998,38.01095283000177,53540.34894024001
2023-08-26,19:36:30.000,238,10979880,14365,0,1693078589,13070.462575929989,37.9757071799977,53540.31400464
2023-08-26,19:36:31.000,238,10979876,14485,0,1693078590,13070.678137849995,37.89111761999811,53540.45374704
2023-08-26,19:36:32.000,238,10979833,14205,0,1693078591,13070.80612773999,37.884068489998754,53540.55156672
2023-08-26,19:36:33.000,238,10979880,14885,0,1693078592,13070.89369977,37.926363270002184,53540.49566976001
2023-08-26,19:36:34.000,238,10979865,14685,0,1693078593,13071.136206930001,37.95455978999962,53540.58650232001
2023-08-26,19:36:35.000,238,10979872,14445,0,1693078594,13071.378714090002,37.99685457000305,53540.67034776
2023-08-26,19:36:36.000,238,10979840,14165,0,1693078595,13071.601012319989,38.08144413000264,53540.75419320001
2023-08-26,19:36:37.000,238,10979863,14445,0,1693078596,13071.83004686,38.22242673000437,53540.76816744
2023-08-26,19:36:38.000,238,10979919,14525,0,1693078597,13072.079290329995,38.3986549800029,53540.85201288001
2023-08-26,19:36:39.000,238,10979869,14645,0,1693078598,13072.294852250001,38.47619541000313,53540.859000000004
2023-08-26,19:36:40.000,238,10979854,14645,0,1693078599,13072.597986200002,38.59603061999951,53541.00572952
2023-08-26,19:36:41.000,238,10979877,14365,0,1693078600,13072.793339189993,38.76520973999868,53541.06162648
2023-08-26,19:36:42.000,238,10979897,14205,0,1693078601,13072.941538009989,38.906192340000416,53541.026690880004
2023-08-26,19:36:43.000,238,10979923,14445,0,1693078602,13073.096473139994,39.04717494000215,53541.08258784
2023-08-26,19:36:44.000,238,10979863,14325,0,1693078603,13073.298562439995,39.2375014499994,53541.22233024
2023-08-26,19:36:45.000,238,10979872,14645,0,1693078604,13073.4737065,39.364385790002416,53541.28521432001
2023-08-26,19:36:46.000,238,10979875,14285,0,1693078605,13073.615169010001,39.4842209999988,53541.362072640004
2023-08-26,19:36:47.000,238,10979838,14245,0,1693078606,13073.756631520002,39.58290882000438,53541.36905976
2023-08-26,19:36:48.000,238,10979893,14485,0,1693078607,13073.918302960003,39.68864577000204,53541.529763520004
2023-08-26,19:36:49.000,238,10979864,14445,0,1693078608,13074.039556539989,39.773235330001626,53541.59264760001
2023-08-26,19:36:50.000,238,10979870,14605,0,1693078609,13074.120392259989,39.84372663000249,53541.66950592001
2023-08-26,19:36:51.000,238,10979873,14565,0,1693078610,13074.228173219999,39.956512709999515,53541.697454400004
2023-08-26,19:36:52.000,238,10979858,14565,0,1693078611,13074.356163109995,39.98470923000423,53541.80924832001
2023-08-26,19:36:53.000,238,10979879,14485,0,1693078612,13074.38984466,40.09044618000189,53541.75335136
2023-08-26,19:36:54.000,238,10979856,14365,0,1693078613,13074.51109824,40.1538883500034,53541.90706800001
2023-08-26,19:36:55.000,238,10979882,14445,0,1693078614,13074.65256075,40.1538883500034,53542.032836160004
2023-08-26,19:36:56.000,238,10979859,14605,0,1693078615,13074.753605400001,40.196183129999554,53542.00488768001
2023-08-26,19:36:57.000,238,10979875,14565,0,1693078616,13074.827704809992,40.27372355999978,53542.00488768001
2023-08-26,19:36:58.000,238,10979829,14485,0,1693078617,13074.895067910002,40.372411379998084,53542.04681040001
2023-08-26,19:36:59.000,238,10979838,14645,0,1693078618,13074.989376249992,40.43585354999959,53542.00488768001
2023-08-26,19:37:00.000,238,10979873,14525,0,1693078619,13075.130838759993,40.50634485000046,53542.13764296
2023-08-26,19:37:01.000,238,10979885,14205,0,1693078620,13075.211674479993,40.597983539999404,53542.12366872001
2023-08-26,19:37:02.000,238,10979865,14605,0,1693078621,13075.292510199994,40.70372049000434,53542.053797520006
2023-08-26,19:37:03.000,238,10979875,14405,0,1693078622,13075.339664369989,40.73896614000114,53542.04681040001
2023-08-26,19:37:04.000,238,10979838,14365,0,1693078623,13075.46765426,40.858801350004796,53542.102707360005
2023-08-26,19:37:05.000,238,10979886,14685,0,1693078624,13075.50133580999,40.88699787000223,53542.12366872001
2023-08-26,19:37:06.000,238,10979837,14565,0,1693078625,13075.48786319,40.97863656000118,53542.04681040001
2023-08-26,19:37:07.000,238,10979824,14565,0,1693078626,13075.595644149995,40.992734819999896,53542.081746
2023-08-26,19:37:08.000,238,10979873,14165,0,1693078627,13075.6293257,41.006833079998614,53542.053797520006
2023-08-26,19:37:09.000,238,10979893,14245,0,1693078628,13075.676479869995,40.999783949999255,53542.02584904001
2023-08-26,19:37:10.000,238,10979895,14405,0,1693078629,13075.66974356,41.02093134000461,53541.96995208
2023-08-26,19:37:11.000,238,10979836,14565,0,1693078630,13075.75057928,40.92929264999839,53542.03982328
2023-08-26,19:37:12.000,238,10979805,14045,0,1693078631,13075.797733449996,40.90814526000031,53542.01886192
2023-08-26,19:37:13.000,238,10979867,14525,0,1693078632,13075.79099714,40.8447030899988,53541.983926320005
2023-08-26,19:37:14.000,238,10979871,14565,0,1693078633,13075.838151309996,40.76011352999922,53542.03982328
2023-08-26,19:37:15.000,238,10979896,14485,0,1693078634,13075.878569169996,40.7460152700005,53542.08873312
2023-08-26,19:37:16.000,238,10979831,14885,0,1693078635,13075.85162393,40.67552396999963,53541.99091344
2023-08-26,19:37:17.000,238,10979829,14405,0,1693078636,13075.959404889996,40.65437658000155,53542.081746
2023-08-26,19:37:18.000,238,10979865,14525,0,1693078637,13076.013295370001,40.640278320002835,53542.09572024001
2023-08-26,19:37:19.000,238,10979860,14765,0,1693078638,13075.979613819996,40.57683615000133,53542.07475888001
2023-08-26,19:37:20.000,238,10979889,14445,0,1693078639,13076.006559059992,40.590934410000045,53542.053797520006
2023-08-26,19:37:21.000,238,10979903,14525,0,1693078640,13076.067185849992,40.597983539999404,53541.99091344
2023-08-26,19:37:22.000,238,10979874,14605,0,1693078641,13076.087394779992,40.61913093000476,53541.97693920001
2023-08-26,19:37:23.000,238,10979826,14485,0,1693078642,13076.134548950002,40.68257309999899,53542.0118748
2023-08-26,19:37:24.000,238,10979853,14645,0,1693078643,13076.121076329997,40.66847484000027,53541.95597784001
2023-08-26,19:37:25.000,238,10979850,14565,0,1693078644,13076.148021569992,40.72486788000242,53541.85815816001
2023-08-26,19:37:26.000,238,10979890,14285,0,1693078645,13076.282747769998,40.78126092000457,53541.99790056001
2023-08-26,19:37:27.000,238,10979894,14325,0,1693078646,13076.195175740002,40.816506570001366,53541.84418392
2023-08-26,19:37:28.000,238,10979847,14405,0,1693078647,13076.195175740002,40.858801350004796,53541.83020968001
2023-08-26,19:37:29.000,238,10979859,14365,0,1693078648,13076.249066219993,40.879948740002874,53541.82322256
2023-08-26,19:37:30.000,238,10979820,14485,0,1693078649,13076.276011460002,40.89404700000159,53541.83020968001
2023-08-26,19:37:31.000,238,10979878,14525,0,1693078650,13076.276011460002,40.88699787000223,53541.767325600005
2023-08-26,19:37:32.000,238,10979859,14485,0,1693078651,13076.242329909997,40.90109613000095,53541.73937712001
2023-08-26,19:37:33.000,238,10979874,14525,0,1693078652,13076.249066219993,40.90109613000095,53541.71142864001
2023-08-26,19:37:34.000,238,10979858,14525,0,1693078653,13076.329901939993,40.90814526000031,53541.77431272
2023-08-26,19:37:35.000,238,10979813,14445,0,1693078654,13076.282747769998,40.90109613000095,53541.73937712001
2023-08-26,19:37:36.000,238,10979833,14565,0,1693078655,13076.242329909997,40.85175221999816,53541.72540288
2023-08-26,19:37:37.000,238,10979877,14365,0,1693078656,13076.181703119997,40.858801350004796,53541.648544560005
2023-08-26,19:37:38.000,238,10979834,14645,0,1693078657,13076.188439429992,40.83765395999944,53541.70444152
2023-08-26,19:37:39.000,238,10979878,14885,0,1693078658,13076.121076329997,40.816506570001366,53541.66251880001
2023-08-26,19:37:40.000,238,10979839,14405,0,1693078659,13076.100867399997,40.774211789997935,53541.648544560005
2023-08-26,19:37:41.000,238,10979879,14565,0,1693078660,13076.006559059992,40.79535918000329,53541.66950592001
2023-08-26,19:37:42.000,238,10979855,14565,0,1693078661,13076.013295370001,40.78831005000393,53541.65553168
2023-08-26,19:37:43.000,238,10979851,14725,0,1693078662,13075.918987029996,40.73191701000178,53541.66251880001
2023-08-26,19:37:44.000,238,10979905,14725,0,1693078663,13075.844887619991,40.73896614000114,53541.65553168
2023-08-26,19:37:45.000,238,10979840,14725,0,1693078664,13075.78426082999,40.67552396999963,53541.64155744001
2023-08-26,19:37:46.000,238,10979847,14885,0,1693078665,13075.66974356,40.67552396999963,53541.63457032
2023-08-26,19:37:47.000,238,10979866,14325,0,1693078666,13075.60238045999,40.68962222999835,53541.63457032
2023-08-26,19:37:48.000,238,10979828,14325,0,1693078667,13075.514808429994,40.647327450002194,53541.56469912
2023-08-26,19:37:49.000,238,10979858,14485,0,1693078668,13075.494599499994,40.647327450002194,53541.58566048
2023-08-26,19:37:50.000,238,10979857,14285,0,1693078669,13075.454181639994,40.61913093000476,53541.67649304
2023-08-26,19:37:51.000,238,10979862,14365,0,1693078670,13075.407027469999,40.583885280000686,53541.599634720005
2023-08-26,19:37:52.000,238,10979923,14525,0,1693078671,13075.373345919994,40.54159050000453,53541.58566048
2023-08-26,19:37:53.000,238,10979878,14325,0,1693078672,13075.319455439989,40.54159050000453,53541.63457032
2023-08-26,19:37:54.000,238,10979829,14205,0,1693078673,13075.299246509989,40.52044310999918,53541.557712
2023-08-26,19:37:55.000,238,10979815,14485,0,1693078674,13075.312719129994,40.43585354999959,53541.58566048
2023-08-26,19:37:56.000,238,10979837,14565,0,1693078675,13075.252092339993,40.4006079000028,53541.53675064
2023-08-26,19:37:57.000,238,10979868,14325,0,1693078676,13075.332928059994,40.30896921000385,53541.61360896
2023-08-26,19:37:58.000,238,10979844,14285,0,1693078677,13075.373345919994,40.231428780003625,53541.61360896
2023-08-26,19:37:59.000,238,10979896,14805,0,1693078678,13075.454181639994,40.09749531000125,53541.697454400004
2023-08-26,19:38:00.000,238,10979869,14445,0,1693078679,13075.50807212,40.012905750001664,53541.70444152
2023-08-26,19:38:01.000,238,10979895,14525,0,1693078680,13075.50807212,39.89307053999801,53541.69046728001
2023-08-26,19:38:02.000,238,10979869,14405,0,1693078681,13075.575435219995,39.787333590000344,53541.71142864001
2023-08-26,19:38:03.000,238,10979866,15085,0,1693078682,13075.66974356,39.70274403000076,53541.72540288
2023-08-26,19:38:04.000,238,10979832,14525,0,1693078683,13075.676479869995,39.62520360000053,53541.66950592001
2023-08-26,19:38:05.000,238,10979838,14405,0,1693078684,13075.777524519995,39.540614040000946,53541.79527408
2023-08-26,19:38:06.000,238,10979866,14445,0,1693078685,13075.78426082999,39.491270129998156,53541.75335136
2023-08-26,19:38:07.000,238,10979804,14925,0,1693078686,13075.986350129991,39.378484050001134,53541.92802936001
2023-08-26,19:38:08.000,238,10979864,14685,0,1693078687,13076.040240609997,39.3502875300037,53541.94899072
2023-08-26,19:38:09.000,238,10979869,14405,0,1693078688,13076.067185849992,39.30799275000027,53541.87911952001
2023-08-26,19:38:10.000,238,10979880,14685,0,1693078689,13076.154757880002,39.25159970999812,53542.06078464
2023-08-26,19:38:11.000,238,10979882,14725,0,1693078690,13076.195175740002,39.22340319000068,53542.032836160004
2023-08-26,19:38:12.000,238,10979834,14205,0,1693078691,13076.201912049997,39.181108410004526,53542.0118748
2023-08-26,19:38:13.000,238,10979863,14725,0,1693078692,13076.249066219993,39.181108410004526,53542.102707360005
2023-08-26,19:38:14.000,238,10979867,14445,0,1693078693,13076.329901939993,39.11766624000302,53542.270398240005
2023-08-26,19:38:15.000,238,10979843,14485,0,1693078694,13076.323165629998,39.096518849997665,53542.24244976001
2023-08-26,19:38:16.000,238,10979853,14365,0,1693078695,13076.249066219993,39.08242058999895,53542.24244976001
2023-08-26,19:38:17.000,238,10979896,14285,0,1693078696,13076.269275149993,39.05422407000151,53542.33328232001
2023-08-26,19:38:18.000,238,10979911,14325,0,1693078697,13076.235593600002,39.06127320000087,53542.438089120005
2023-08-26,19:38:19.000,238,10979864,14485,0,1693078698,13076.161494189997,39.07537145999959,53542.43110200001
2023-08-26,19:38:20.000,238,10979873,14565,0,1693078699,13076.060449539997,39.13176450000174,53542.40315352
2023-08-26,19:38:21.000,238,10979833,14645,0,1693078700,13076.013295370001,39.152911889999814,53542.535908800004
2023-08-26,19:38:22.000,238,10979904,14485,0,1693078701,13075.87183286,39.181108410004526,53542.4660376
2023-08-26,19:38:23.000,238,10979859,14365,0,1693078702,13075.797733449996,39.24455057999876,53542.535908800004
2023-08-26,19:38:24.000,238,10979869,14605,0,1693078703,13075.797733449996,39.30094362000091,53542.54988304001
2023-08-26,19:38:25.000,238,10979888,14405,0,1693078704,13075.595644149995,39.364385790002416,53542.535908800004
2023-08-26,19:38:26.000,238,10979880,14525,0,1693078705,13075.555226289995,39.44192622000264,53542.535908800004
2023-08-26,19:38:27.000,238,10979838,14525,0,1693078706,13075.380082229989,39.50536839000415,53542.40315352
2023-08-26,19:38:28.000,238,10979867,14605,0,1693078707,13075.339664369989,39.540614040000946,53542.57783152001
2023-08-26,19:38:29.000,238,10979890,14365,0,1693078708,13075.231883409993,39.547663170000305,53542.61276712
2023-08-26,19:38:30.000,238,10979837,14725,0,1693078709,13075.124102449998,39.58290882000438,53542.58481864
2023-08-26,19:38:31.000,238,10979883,14605,0,1693078710,13075.036530420002,39.547663170000305,53542.6407156
2023-08-26,19:38:32.000,238,10979856,14485,0,1693078711,13074.942222079997,39.49831926000479,53542.61276712
2023-08-26,19:38:33.000,238,10979877,14765,0,1693078712,13074.726660159991,39.45602448000136,53542.54289592
2023-08-26,19:38:34.000,238,10979867,14485,0,1693078713,13074.65256075,39.371434920001775,53542.556870160006
2023-08-26,19:38:35.000,238,10979859,14045,0,1693078714,13074.517834549995,39.27979623000283,53542.51494744
2023-08-26,19:38:36.000,238,10979890,14485,0,1693078715,13074.376372039995,39.195206670003245,53542.48001184001
2023-08-26,19:38:37.000,238,10979837,14525,0,1693078716,13074.113655949994,39.06127320000087,53542.42411488
2023-08-26,19:38:38.000,238,10979852,14205,0,1693078717,13073.972193439993,38.98373277000064,53542.38219216001
2023-08-26,19:38:39.000,238,10979836,14285,0,1693078718,13073.830730929993,38.8568484300049,53542.368217920004
2023-08-26,19:38:40.000,238,10979817,14525,0,1693078719,13073.696004730002,38.75111147999996,53542.35424368
2023-08-26,19:38:41.000,238,10979847,14565,0,1693078720,13073.507388049991,38.62422714000422,53542.438089120005
2023-08-26,19:38:42.000,238,10979834,14405,0,1693078721,13073.379398159996,38.497342800001206,53542.30533384
2023-08-26,19:38:43.000,238,10979881,14285,0,1693078722,13073.177308859995,38.4339006299997,53542.22847552
2023-08-26,19:38:44.000,238,10979878,14645,0,1693078723,13073.096473139994,38.34931107000011,53542.35424368
2023-08-26,19:38:45.000,238,10979885,14605,0,1693078724,13072.988692179999,38.26472151000053,53542.24943688
2023-08-26,19:38:46.000,238,10979875,14565,0,1693078725,13072.840493359989,38.21537759999774,53542.24244976001
2023-08-26,19:38:47.000,238,10979873,14525,0,1693078726,13072.833757049993,38.144886300004146,53542.31232096001
2023-08-26,19:38:48.000,238,10979822,14405,0,1693078727,13072.752921329993,38.095542390001356,53542.24244976001
2023-08-26,19:38:49.000,238,10979890,14205,0,1693078728,13072.699030850003,38.109640650000074,53542.24244976001
2023-08-26,19:38:50.000,238,10979826,14365,0,1693078729,13072.665349299998,38.144886300004146,53542.256424
2023-08-26,19:38:51.000,238,10979854,14725,0,1693078730,13072.624931439997,38.13078803999815,53542.221488400006
2023-08-26,19:38:52.000,238,10979890,14285,0,1693078731,13072.523886789997,38.1871810800003,53542.053797520006
2023-08-26,19:38:53.000,238,10979885,14325,0,1693078732,13072.571040959992,38.26472151000053,53542.13065584
2023-08-26,19:38:54.000,238,10979869,14365,0,1693078733,13072.591249889992,38.39160585000354,53542.12366872001
2023-08-26,19:38:55.000,238,10979848,14405,0,1693078734,13072.611458819993,38.48324454000249,53542.102707360005
2023-08-26,19:38:56.000,238,10979835,14405,0,1693078735,13072.577777270002,38.680620179999096,53541.95597784001
2023-08-26,19:38:57.000,238,10979895,14925,0,1693078736,13072.672085609993,38.84979929999827,53541.9420036
2023-08-26,19:38:58.000,238,10979878,14285,0,1693078737,13072.672085609993,39.04012581000279,53541.84418392
2023-08-26,19:38:59.000,238,10979893,14325,0,1693078738,13072.678821920003,39.22340319000068,53541.83719680001
2023-08-26,19:39:00.000,238,10979831,14205,0,1693078739,13072.766393949998,39.40668056999857,53541.767325600005
2023-08-26,19:39:01.000,238,10979860,14485,0,1693078740,13072.820284429989,39.61815447000117,53541.72540288
2023-08-26,19:39:02.000,238,10979880,14485,0,1693078741,13072.887647529999,39.829628370003775,53541.71142864001
2023-08-26,19:39:03.000,238,10979867,14405,0,1693078742,13072.941538009989,39.98470923000423,53541.718415760006
2023-08-26,19:39:04.000,238,10979867,14605,0,1693078743,13073.056055279994,40.1538883500034,53541.75335136
2023-08-26,19:39:05.000,238,10979883,14565,0,1693078744,13073.116682069995,40.2525761700017,53541.697454400004
2023-08-26,19:39:06.000,238,10979885,14565,0,1693078745,13073.16383623999,40.38650964000408,53541.66950592001
2023-08-26,19:39:07.000,238,10979826,14845,0,1693078746,13073.18404516999,40.42880442000023,53541.66251880001
2023-08-26,19:39:08.000,238,10979829,14325,0,1693078747,13073.26488088999,40.47814833000302,53541.58566048
2023-08-26,19:39:09.000,238,10979853,14445,0,1693078748,13073.33224399,40.4992957200011,53541.61360896
2023-08-26,19:39:10.000,238,10979832,14405,0,1693078749,13073.43328864,40.47814833000302,53541.66950592001
2023-08-26,19:39:11.000,238,10979915,14885,0,1693078750,13073.487179119991,40.372411379998084,53541.65553168
2023-08-26,19:39:12.000,238,10979875,14245,0,1693078751,13073.574751150001,40.29487094999786,53541.63457032
2023-08-26,19:39:13.000,238,10979874,14285,0,1693078752,13073.628641629992,40.14683922000404,53541.65553168
2023-08-26,19:39:14.000,238,10979857,14405,0,1693078753,13073.594960080001,40.02700401000038,53541.60662184
2023-08-26,19:39:15.000,238,10979837,14365,0,1693078754,13073.675795800002,39.85077576000185,53541.60662184
2023-08-26,19:39:16.000,238,10979887,14405,0,1693078755,13073.756631520002,39.66749838000396,53541.64155744001
2023-08-26,19:39:17.000,238,10979886,14085,0,1693078756,13073.817258310002,39.45602448000136,53541.74636424
2023-08-26,19:39:18.000,238,10979882,14285,0,1693078757,13073.918302960003,39.27274710000347,53541.78129984
2023-08-26,19:39:19.000,238,10979859,14725,0,1693078758,13073.978929749988,39.089469719998306,53541.83719680001
2023-08-26,19:39:20.000,238,10979868,14565,0,1693078759,13073.965457129998,38.97668364000128,53541.80924832001
2023-08-26,19:39:21.000,238,10979818,14365,0,1693078760,13074.046292849998,38.80045539000275,53541.85815816001
2023-08-26,19:39:22.000,238,10979899,14445,0,1693078761,13074.053029159993,38.737013220001245,53541.85117104
2023-08-26,19:39:23.000,238,10979827,14405,0,1693078762,13074.140601189989,38.617178010004864,53541.87911952001
2023-08-26,19:39:24.000,238,10979871,14765,0,1693078763,13074.140601189989,38.59603061999951,53541.90008088
2023-08-26,19:39:25.000,238,10979858,14285,0,1693078764,13074.24164583999,38.57488323000143,53541.96296496
2023-08-26,19:39:26.000,238,10979874,14285,0,1693078765,13074.275327389994,38.59603061999951,53542.09572024001
2023-08-26,19:39:27.000,238,10979875,14405,0,1693078766,13074.32921787,38.60307974999887,53542.08873312
2023-08-26,19:39:28.000,238,10979845,14485,0,1693078767,13074.38310834999,38.63127627000358,53542.12366872001
2023-08-26,19:39:29.000,238,10979842,14765,0,1693078768,13074.396580969995,38.729964090001886,53542.13065584
2023-08-26,19:39:30.000,238,10979887,14205,0,1693078769,13074.43026252,38.81455365000147,53542.13065584
2023-08-26,19:39:31.000,238,10979872,14725,0,1693078770,13074.416789899995,38.906192340000416,53542.08873312
2023-08-26,19:39:32.000,238,10979884,14445,0,1693078771,13074.44373513999,38.97668364000128,53542.081746
2023-08-26,19:39:33.000,238,10979877,14445,0,1693078772,13074.42352620999,39.07537145999959,53542.06078464
2023-08-26,19:39:34.000,238,10979865,14165,0,1693078773,13074.44373513999,39.20930493000196,53542.14463008001
2023-08-26,19:39:35.000,238,10979873,14605,0,1693078774,13074.43026252,39.3361892699977,53542.10969448
2023-08-26,19:39:36.000,238,10979851,14405,0,1693078775,13074.32921787,39.448975350002,53542.03982328
2023-08-26,19:39:37.000,238,10979876,14805,0,1693078776,13074.38984466,39.57585968999774,53542.02584904001
2023-08-26,19:39:38.000,238,10979819,14845,0,1693078777,13074.3494268,39.64635098999861,53541.99790056001
2023-08-26,19:39:39.000,238,10979850,14365,0,1693078778,13074.26185476999,39.7943827199997,53541.92802936001
2023-08-26,19:39:40.000,238,10979886,14525,0,1693078779,13074.30227262999,39.92831619000208,53541.99790056001
2023-08-26,19:39:41.000,238,10979906,14685,0,1693078780,13074.255118459994,40.06929879000381,53542.00488768001
2023-08-26,19:39:42.000,238,10979882,14405,0,1693078781,13074.234909529994,40.231428780003625,53541.96995208
2023-08-26,19:39:43.000,238,10979856,14525,0,1693078782,13074.154073809994,40.372411379998084,53541.92104224
2023-08-26,19:39:44.000,238,10979867,14325,0,1693078783,13074.194491669994,40.534541369997896,53541.886106640006
2023-08-26,19:39:45.000,238,10979832,14205,0,1693078784,13074.160810119989,40.61913093000476,53541.85117104
2023-08-26,19:39:46.000,238,10979887,14125,0,1693078785,13074.073238089994,40.75306439999986,53541.66950592001
2023-08-26,19:39:47.000,238,10979919,14645,0,1693078786,13074.113655949994,40.83765395999944,53541.66950592001
2023-08-26,19:39:48.000,238,10979847,14445,0,1693078787,13074.167546429999,40.91519438999967,53541.66950592001
2023-08-26,19:39:49.000,238,10979857,14525,0,1693078788,13074.120392259989,40.992734819999896,53541.599634720005
2023-08-26,19:39:50.000,238,10979899,14365,0,1693078789,13074.26185476999,41.02093134000461,53541.66950592001
2023-08-26,19:39:51.000,238,10979909,14565,0,1693078790,13074.30227262999,41.02798047000397,53541.68348016
2023-08-26,19:39:52.000,238,10979870,14245,0,1693078791,13074.38310834999,41.06322612000076,53541.63457032
2023-08-26,19:39:53.000,238,10979876,14645,0,1693078792,13074.40331727999,41.042078730002686,53541.61360896
2023-08-26,19:39:54.000,238,10979781,14165,0,1693078793,13074.45047145,40.999783949999255,53541.59264760001
2023-08-26,19:39:55.000,238,10979836,14885,0,1693078794,13074.457207759995,40.90814526000031,53541.54373776001
2023-08-26,19:39:56.000,238,10979844,14405,0,1693078795,13074.48415299999,40.858801350004796,53541.47386656001
2023-08-26,19:39:57.000,238,10979878,14685,0,1693078796,13074.51109824,40.76011352999922,53541.52277640001
2023-08-26,19:39:58.000,238,10979821,14485,0,1693078797,13074.59193396,40.66142571000091,53541.54373776001
2023-08-26,19:39:59.000,238,10979860,14445,0,1693078798,13074.63235182,40.534541369997896,53541.57867336
2023-08-26,19:40:00.000,238,10979869,14645,0,1693078799,13074.645824439991,40.43585354999959,53541.599634720005
2023-08-26,19:40:01.000,238,10979873,14565,0,1693078800,13074.60540657999,40.358313119999366,53541.63457032
2023-08-26,19:40:02.000,238,10979829,14605,0,1693078801,13074.598670269996,40.27372355999978,53541.63457032
2023-08-26,19:40:03.000,238,10979872,14125,0,1693078802,13074.618879199996,40.238477910002985,53541.59264760001
2023-08-26,19:40:04.000,238,10979867,14605,0,1693078803,13074.58519764999,40.25962530000106,53541.50181504001
2023-08-26,19:40:05.000,238,10979876,14725,0,1693078804,13074.62561550999,40.28077268999914,53541.54373776001
2023-08-26,19:40:06.000,238,10979851,14445,0,1693078805,13074.679505989996,40.358313119999366,53541.59264760001
2023-08-26,19:40:07.000,238,10979840,14725,0,1693078806,13074.746869089991,40.42880442000023,53541.57168624001
2023-08-26,19:40:08.000,238,10979849,14805,0,1693078807,13074.760341709996,40.61208179999812,53541.52277640001
2023-08-26,19:40:09.000,238,10979879,14525,0,1693078808,13074.794023260001,40.72486788000242,53541.46687944
2023-08-26,19:40:10.000,238,10979833,14725,0,1693078809,13074.915276840002,40.92224351999903,53541.49482792001
2023-08-26,19:40:11.000,238,10979870,14725,0,1693078810,13074.975903630002,41.0914226399982,53541.383034000006
2023-08-26,19:40:12.000,238,10979859,14525,0,1693078811,13075.063475659997,41.31699479999952,53541.36905976
2023-08-26,19:40:13.000,238,10979864,14365,0,1693078812,13075.157783999988,41.507321310004045,53541.35508552001
2023-08-26,19:40:14.000,238,10979869,14205,0,1693078813,13075.211674479993,41.71174608000001,53541.25027872
2023-08-26,19:40:15.000,238,10979874,14245,0,1693078814,13075.359873299989,41.859777810001106,53541.29918856
2023-08-26,19:40:16.000,238,10979845,14525,0,1693078815,13075.50807212,42.01485867000156,53541.27124008
2023-08-26,19:40:17.000,238,10979856,14605,0,1693078816,13075.636062009995,42.13469387999794,53541.22931736
2023-08-26,19:40:18.000,238,10979850,14565,0,1693078817,13075.73037035,42.2545290900016,53541.23630448001
2023-08-26,19:40:19.000,238,10979883,14445,0,1693078818,13075.77078821,42.317971260003105,53541.11752344001
2023-08-26,19:40:20.000,238,10979841,14605,0,1693078819,13075.952668580001,42.310922130003746,53541.15245904
2023-08-26,19:40:21.000,238,10979859,14565,0,1693078820,13075.993086440001,42.30387300000439,53541.13149768
2023-08-26,19:40:22.000,238,10979847,14725,0,1693078821,13076.121076329997,42.24747996000224,53541.15944616001
2023-08-26,19:40:23.000,238,10979818,14565,0,1693078822,13076.127812639992,42.141743010004575,53541.16643328001
2023-08-26,19:40:24.000,238,10979857,14485,0,1693078823,13076.222120979997,42.02190780000092,53541.096562080005
2023-08-26,19:40:25.000,238,10979850,14525,0,1693078824,13076.255802530002,41.866826940000465,53541.11752344001
2023-08-26,19:40:26.000,238,10979870,14525,0,1693078825,13076.289484079993,41.676500430003216,53541.16643328001
2023-08-26,19:40:27.000,238,10979851,13885,0,1693078826,13076.276011460002,41.48617391999869,53541.22931736
2023-08-26,19:40:28.000,238,10979851,14565,0,1693078827,13076.228857289992,41.3028965400008,53541.2782272
2023-08-26,19:40:29.000,238,10979878,14485,0,1693078828,13076.174966810002,41.08437350999884,53541.25027872
2023-08-26,19:40:30.000,238,10979863,14365,0,1693078829,13076.208648359992,40.872899610003515,53541.33412416001
2023-08-26,19:40:31.000,238,10979858,14565,0,1693078830,13076.121076329997,40.633229190003476,53541.37604688001
2023-08-26,19:40:32.000,238,10979845,14405,0,1693078831,13076.026767989992,40.48519746000238,53541.39002112
2023-08-26,19:40:33.000,238,10979822,14405,0,1693078832,13075.91225072,40.32306747000257,53541.42495672001
2023-08-26,19:40:34.000,238,10979839,14525,0,1693078833,13075.817942379996,40.21028138999827,53541.47386656001
2023-08-26,19:40:35.000,238,10979861,14205,0,1693078834,13075.68321617999,40.125691829998686,53541.431943840005
2023-08-26,19:40:36.000,238,10979834,14205,0,1693078835,13075.636062009995,40.01995488000102,53541.51578928
2023-08-26,19:40:37.000,238,10979898,14805,0,1693078836,13075.56869891,39.99175836000359,53541.49482792001
2023-08-26,19:40:38.000,238,10979880,14325,0,1693078837,13075.50807212,39.98470923000423,53541.529763520004
2023-08-26,19:40:39.000,238,10979835,14285,0,1693078838,13075.447445329999,40.04815139999846,53541.480853680005
2023-08-26,19:40:40.000,238,10979846,14285,0,1693078839,13075.413763779994,40.07634792000317,53541.36905976
2023-08-26,19:40:41.000,238,10979855,14725,0,1693078840,13075.413763779994,40.196183129999554,53541.39002112
2023-08-26,19:40:42.000,238,10979855,14565,0,1693078841,13075.46091794999,40.33011660000193,53541.3480984
2023-08-26,19:40:43.000,238,10979866,14525,0,1693078842,13075.514808429994,40.47814833000302,53541.44591808
2023-08-26,19:40:44.000,238,10979871,14525,0,1693078843,13075.56196259999,40.66142571000091,53541.42495672001
2023-08-26,19:40:45.000,238,10979833,14485,0,1693078844,13075.54848998,40.90814526000031,53541.23630448001
2023-08-26,19:40:46.000,238,10979874,14245,0,1693078845,13075.636062009995,41.11961916000291,53541.29220144
2023-08-26,19:40:47.000,238,10979857,14525,0,1693078846,13075.85162393,41.31699479999952,53541.362072640004
2023-08-26,19:40:48.000,238,10979825,14485,0,1693078847,13075.972877510001,41.514370440003404,53541.33412416001
2023-08-26,19:40:49.000,238,10979829,14405,0,1693078848,13076.060449539997,41.690598690001934,53541.39700824
2023-08-26,19:40:50.000,238,10979824,14605,0,1693078849,13076.094131090002,41.902072590004536,53541.2782272
2023-08-26,19:40:51.000,238,10979853,14565,0,1693078850,13076.249066219993,42.036006059999636,53541.32014992
2023-08-26,19:40:52.000,238,10979803,14565,0,1693078851,13076.276011460002,42.19813604999945,53541.28521432001
2023-08-26,19:40:53.000,238,10979847,14645,0,1693078852,13076.370319799993,42.261578220000956,53541.36905976
2023-08-26,19:40:54.000,238,10979845,14725,0,1693078853,13076.478100759989,42.30387300000439,53541.47386656001
2023-08-26,19:40:55.000,238,10979774,14645,0,1693078854,13076.525254929998,42.33911865000118,53541.42495672001
2023-08-26,19:40:56.000,238,10979807,14485,0,1693078855,13076.612826959994,42.34616778000054,53541.49482792001
2023-08-26,19:40:57.000,238,10979859,14405,0,1693078856,13076.612826959994,42.28977473999839,53541.4878408
2023-08-26,19:40:58.000,238,10979819,14685,0,1693078857,13076.592618029994,42.20518517999881,53541.4878408
2023-08-26,19:40:59.000,238,10979872,14645,0,1693078858,13076.572409099994,42.12764474999858,53541.40399536001
2023-08-26,19:41:00.000,238,10979846,14325,0,1693078859,13076.606090649999,41.93026911000197,53541.52277640001
2023-08-26,19:41:01.000,238,10979859,14245,0,1693078860,13076.70039898999,41.78223738000088,53541.599634720005
2023-08-26,19:41:02.000,238,10979798,14725,0,1693078861,13076.754289469995,41.641254779999144,53541.74636424
2023-08-26,19:41:03.000,238,10979835,14605,0,1693078862,13076.76776209,41.44387914000254,53541.767325600005
2023-08-26,19:41:04.000,238,10979846,14485,0,1693078863,13076.78123470999,41.232405239999935,53541.865145280004
2023-08-26,19:41:05.000,238,10979877,14565,0,1693078864,13076.774498399995,40.999783949999255,53541.92802936001
2023-08-26,19:41:06.000,238,10979848,14245,0,1693078865,13076.80817995,40.83765395999944,53541.935016480005
2023-08-26,19:41:07.000,238,10979884,14525,0,1693078866,13076.814916259995,40.61208179999812,53542.01886192
2023-08-26,19:41:08.000,238,10979832,14565,0,1693078867,13076.86207042999,40.414706160001515,53542.081746
2023-08-26,19:41:09.000,238,10979919,14485,0,1693078868,13076.895751979995,40.28077268999914,53542.20751416
2023-08-26,19:41:10.000,238,10979835,14325,0,1693078869,13076.98332400999,40.09044618000189,53542.319308080005
2023-08-26,19:41:11.000,238,10979862,14365,0,1693078870,13076.98332400999,39.92126706000272,53542.34026944001
2023-08-26,19:41:12.000,238,10979857,14325,0,1693078871,13077.05068711,39.7943827199997,53542.47302472
2023-08-26,19:41:13.000,238,10979833,14725,0,1693078872,13077.077632349996,39.63930185999925,53542.47302472
2023-08-26,19:41:14.000,238,10979839,14845,0,1693078873,13077.09110497,39.50536839000415,53542.59180576
2023-08-26,19:41:15.000,238,10979814,14205,0,1693078874,13077.13152283,39.44192622000264,53542.59879288001
2023-08-26,19:41:16.000,238,10979889,14285,0,1693078875,13077.185413309991,39.34323840000434,53542.71757392001
2023-08-26,19:41:17.000,238,10979875,14645,0,1693078876,13077.118050209996,39.30094362000091,53542.66167696
2023-08-26,19:41:18.000,238,10979870,14725,0,1693078877,13077.252776410001,39.30799275000027,53542.892251920006
2023-08-26,19:41:19.000,238,10979825,14325,0,1693078878,13077.266249029992,39.30799275000027,53542.85731632
2023-08-26,19:41:20.000,238,10979881,14285,0,1693078879,13077.293194270002,39.364385790002416,53542.98308448001
2023-08-26,19:41:21.000,238,10979864,14205,0,1693078880,13077.347084749992,39.44192622000264,53543.01802008
2023-08-26,19:41:22.000,238,10979832,14565,0,1693078881,13077.272985340001,39.547663170000305,53542.97609736
2023-08-26,19:41:23.000,238,10979854,14445,0,1693078882,13077.340348439997,39.604056210002454,53543.05295568001
2023-08-26,19:41:24.000,238,10979828,14525,0,1693078883,13077.333612130002,39.74503881000419,53543.038981440004
2023-08-26,19:41:25.000,238,10979894,14285,0,1693078884,13077.293194270002,39.84372663000249,53543.12981400001
2023-08-26,19:41:26.000,238,10979860,14565,0,1693078885,13077.259512719997,39.963561839998874,53543.108852640005
2023-08-26,19:41:27.000,238,10979908,14445,0,1693078886,13077.232567480001,40.005856620002305,53543.06692992
2023-08-26,19:41:28.000,238,10979838,14565,0,1693078887,13077.225831169992,40.06929879000381,53543.10186552001
2023-08-26,19:41:29.000,238,10979869,14445,0,1693078888,13077.138259139996,40.062249660004454,53543.04596856
2023-08-26,19:41:30.000,238,10979865,14445,0,1693078889,13077.104577589991,40.06929879000381,53543.05295568001
2023-08-26,19:41:31.000,238,10979821,14365,0,1693078890,13077.057423419996,39.97766010000487,53542.99705872
2023-08-26,19:41:32.000,238,10979828,14565,0,1693078891,13076.90248828999,39.92831619000208,53542.87827768
2023-08-26,19:41:33.000,238,10979900,14365,0,1693078892,13076.84186149999,39.787333590000344,53542.93417464001
2023-08-26,19:41:34.000,238,10979845,14565,0,1693078893,13076.774498399995,39.63225272999989,53543.0250072
2023-08-26,19:41:35.000,238,10979871,14525,0,1693078894,13076.70039898999,39.47012274000008,53542.990071600005
2023-08-26,19:41:36.000,238,10979858,14405,0,1693078895,13076.558936479989,39.315041879999626,53542.96911024
2023-08-26,19:41:37.000,238,10979862,14485,0,1693078896,13076.430946589993,39.08242058999895,53542.88526480001
2023-08-26,19:41:38.000,238,10979824,14485,0,1693078897,13076.222120979997,38.87094669000362,53542.80840648
2023-08-26,19:41:39.000,238,10979845,14565,0,1693078898,13076.181703119997,38.680620179999096,53542.74552240001
2023-08-26,19:41:40.000,238,10979833,14525,0,1693078899,13076.087394779992,38.44094975999906,53542.8503292
2023-08-26,19:41:41.000,238,10979864,14525,0,1693078900,13075.979613819996,38.2999671600046,53542.75949664
2023-08-26,19:41:42.000,238,10979859,14365,0,1693078901,13075.945932269991,38.20832846999838,53542.73154816
2023-08-26,19:41:43.000,238,10979872,14685,0,1693078902,13075.925723339991,38.08144413000264,53542.76648376001
2023-08-26,19:41:44.000,238,10979837,14525,0,1693078903,13075.865096549991,38.046198479998566,53542.74552240001
2023-08-26,19:41:45.000,238,10979881,14605,0,1693078904,13075.831415,37.9757071799977,53542.69661256001
2023-08-26,19:41:46.000,238,10979844,14325,0,1693078905,13075.757315589995,37.9757071799977,53542.62674136001
2023-08-26,19:41:47.000,238,10979858,14405,0,1693078906,13075.716897729995,37.96160891999898,53542.668664079996
2023-08-26,19:41:48.000,238,10979857,14205,0,1693078907,13075.60238045999,37.96160891999898,53542.61276712
2023-08-26,19:41:49.000,238,10979869,14525,0,1693078908,13075.6293257,37.98980544000369,53542.74552240001
2023-08-26,19:41:50.000,238,10979850,14565,0,1693078909,13075.64279831999,38.02505109000049,53542.75949664
2023-08-26,19:41:51.000,238,10979837,14445,0,1693078910,13075.66300724999,38.053247609997925,53542.73154816
2023-08-26,19:41:52.000,238,10979862,14645,0,1693078911,13075.636062009995,38.109640650000074,53542.703599680004
2023-08-26,19:41:53.000,238,10979844,14245,0,1693078912,13075.575435219995,38.151935430003505,53542.66167696
2023-08-26,19:41:54.000,238,10979869,14565,0,1693078913,13075.56196259999,38.16603369000222,53542.5708444
2023-08-26,19:41:55.000,238,10979898,14325,0,1693078914,13075.514808429994,38.20127933999902,53542.58481864
2023-08-26,19:41:56.000,238,10979849,14365,0,1693078915,13075.52828105,38.19423020999966,53542.52892168001
2023-08-26,19:41:57.000,238,10979856,14245,0,1693078916,13075.474390569994,38.20127933999902,53542.50097320001
2023-08-26,19:41:58.000,238,10979862,14565,0,1693078917,13075.514808429994,38.22947586000373,53542.59879288001
2023-08-26,19:41:59.000,238,10979850,14525,0,1693078918,13075.50133580999,38.16603369000222,53542.59879288001
2023-08-26,19:42:00.000,238,10979873,14405,0,1693078919,13075.386818539999,38.1871810800003,53542.54988304001
2023-08-26,19:42:01.000,238,10979865,14165,0,1693078920,13075.258828649989,38.1871810800003,53542.41014064001
2023-08-26,19:42:02.000,238,10979875,14205,0,1693078921,13075.198201859988,38.22242673000437,53542.44507624
2023-08-26,19:42:03.000,238,10979865,14805,0,1693078922,13075.117366140003,38.278819769999245,53542.37520504
2023-08-26,19:42:04.000,238,10979872,14605,0,1693078923,13075.029794109993,38.37045845999819,53542.29135960001
2023-08-26,19:42:05.000,238,10979859,14765,0,1693078924,13074.975903630002,38.41980237000098,53542.270398240005
2023-08-26,19:42:06.000,238,10979881,14605,0,1693078925,13074.982639939997,38.567834100002074,53542.319308080005
2023-08-26,19:42:07.000,238,10979889,14525,0,1693078926,13074.908540529992,38.67357104999974,53542.200527040004
2023-08-26,19:42:08.000,238,10979829,14645,0,1693078927,13074.915276840002,38.779308000004676,53542.15860432
2023-08-26,19:42:09.000,238,10979810,14445,0,1693078928,13074.881595289997,38.87094669000362,53542.12366872001
2023-08-26,19:42:10.000,238,10979892,14365,0,1693078929,13074.915276840002,39.018978420004714,53542.06078464
2023-08-26,19:42:11.000,238,10979846,14565,0,1693078930,13074.908540529992,39.13176450000174,53542.02584904001
2023-08-26,19:42:12.000,238,10979853,14285,0,1693078931,13074.948958389992,39.24455057999876,53541.97693920001
2023-08-26,19:42:13.000,238,10979825,14485,0,1693078932,13075.023057799997,39.322091009998985,53541.92802936001
2023-08-26,19:42:14.000,238,10979835,14645,0,1693078933,13075.177992929988,39.44192622000264,53541.97693920001
2023-08-26,19:42:15.000,238,10979859,14605,0,1693078934,13075.305982819998,39.491270129998156,53542.00488768001
2023-08-26,19:42:16.000,238,10979833,14605,0,1693078935,13075.373345919994,39.589957950003736,53542.02584904001
2023-08-26,19:42:17.000,238,10979850,14805,0,1693078936,13075.52828105,39.62520360000053,53541.89309376
2023-08-26,19:42:18.000,238,10979852,14205,0,1693078937,13075.575435219995,39.67454751000332,53541.9420036
2023-08-26,19:42:19.000,238,10979839,14645,0,1693078938,13075.71016142,39.75208794000355,53541.94899072
2023-08-26,19:42:20.000,238,10979857,14645,0,1693078939,13075.838151309996,39.80848097999842,53541.96995208
2023-08-26,19:42:21.000,238,10979841,14645,0,1693078940,13075.986350129991,39.85077576000185,53541.99790056001
2023-08-26,19:42:22.000,238,10979828,14525,0,1693078941,13076.046976919992,39.92126706000272,53541.92802936001
2023-08-26,19:42:23.000,238,10979857,14645,0,1693078942,13076.141285259997,39.97766010000487,53542.06777176
2023-08-26,19:42:24.000,238,10979834,14565,0,1693078943,13076.228857289992,40.06929879000381,53542.04681040001
2023-08-26,19:42:25.000,238,10979816,14365,0,1693078944,13076.269275149993,40.189134000000195,53542.04681040001
2023-08-26,19:42:26.000,238,10979846,14605,0,1693078945,13076.296220390002,40.31601834000321,53542.06078464
2023-08-26,19:42:27.000,238,10979835,14245,0,1693078946,13076.195175740002,40.407657030002156,53542.00488768001
2023-08-26,19:42:28.000,238,10979882,14485,0,1693078947,13076.174966810002,40.471099200003664,53541.983926320005
2023-08-26,19:42:29.000,238,10979860,14405,0,1693078948,13076.181703119997,40.605032669998764,53542.102707360005
2023-08-26,19:42:30.000,238,10979812,14285,0,1693078949,13076.121076329997,40.68962222999835,53542.10969448
2023-08-26,19:42:31.000,238,10979828,14325,0,1693078950,13076.053713230001,40.72486788000242,53542.102707360005
2023-08-26,19:42:32.000,238,10979866,14405,0,1693078951,13075.999822749996,40.774211789997935,53542.01886192
2023-08-26,19:42:33.000,238,10979866,14205,0,1693078952,13075.932459650001,40.80240831000265,53542.053797520006
2023-08-26,19:42:34.000,238,10979851,14405,0,1693078953,13075.91225072,40.79535918000329,53542.09572024001
2023-08-26,19:42:35.000,238,10979839,14405,0,1693078954,13075.858360239996,40.83765395999944,53542.10969448
2023-08-26,19:42:36.000,238,10979853,14365,0,1693078955,13075.844887619991,40.79535918000329,53542.06078464
2023-08-26,19:42:37.000,238,10979870,14365,0,1693078956,13075.81120607,40.78126092000457,53542.06078464
2023-08-26,19:42:38.000,238,10979879,14365,0,1693078957,13075.878569169996,40.71781875000306,53542.102707360005
2023-08-26,19:42:39.000,238,10979824,14045,0,1693078958,13075.918987029996,40.640278320002835,53542.08873312
2023-08-26,19:42:40.000,238,10979893,14205,0,1693078959,13075.952668580001,40.56978702000197,53542.02584904001
2023-08-26,19:42:41.000,238,10979851,14605,0,1693078960,13076.046976919992,40.421755290000874,53542.02584904001
2023-08-26,19:42:42.000,238,10979869,14285,0,1693078961,13076.114340020002,40.365362249998725,53542.08873312
2023-08-26,19:42:43.000,238,10979852,14645,0,1693078962,13076.195175740002,40.238477910002985,53541.99790056001
2023-08-26,19:42:44.000,238,10979838,14645,0,1693078963,13076.336638250003,40.13979009000468,53542.1166816
2023-08-26,19:42:45.000,238,10979882,14645,0,1693078964,13076.417473969988,39.956512709999515,53542.06078464
2023-08-26,19:42:46.000,238,10979838,14565,0,1693078965,13076.491573379993,39.86487402000057,53542.01886192
2023-08-26,19:42:47.000,238,10979866,14445,0,1693078966,13076.558936479989,39.730940549998195,53542.06078464
2023-08-26,19:42:48.000,238,10979847,14365,0,1693078967,13076.646508509999,39.66749838000396,53542.17956568
2023-08-26,19:42:49.000,238,10979845,14485,0,1693078968,13076.673453749994,39.57585968999774,53542.102707360005
2023-08-26,19:42:50.000,238,10979818,14365,0,1693078969,13076.65998112999,39.491270129998156,53542.16559144001
2023-08-26,19:42:51.000,238,10979903,14525,0,1693078970,13076.646508509999,39.47717186999944,53542.06777176
2023-08-26,19:42:52.000,238,10979827,14325,0,1693078971,13076.61956326999,39.427827960003924,53542.17257856001
2023-08-26,19:42:53.000,238,10979911,14565,0,1693078972,13076.606090649999,39.427827960003924,53542.14463008001
2023-08-26,19:42:54.000,238,10979879,14365,0,1693078973,13076.592618029994,39.41372969999793,53542.221488400006
2023-08-26,19:42:55.000,238,10979841,14605,0,1693078974,13076.579145409989,39.40668056999857,53542.19353992001
2023-08-26,19:42:56.000,238,10979882,14285,0,1693078975,13076.552200169994,39.448975350002,53542.28437248
2023-08-26,19:42:57.000,238,10979850,14165,0,1693078976,13076.505045999998,39.4842209999988,53542.28437248
2023-08-26,19:42:58.000,238,10979879,14485,0,1693078977,13076.464628139998,39.58290882000438,53542.23546264
2023-08-26,19:42:59.000,238,10979836,14605,0,1693078978,13076.437682899988,39.61815447000117,53542.200527040004
2023-08-26,19:43:00.000,238,10979847,14485,0,1693078979,13076.457891829989,39.68864577000204,53542.26341112001
2023-08-26,19:43:01.000,238,10979882,14565,0,1693078980,13076.478100759989,39.75913707000291,53542.29135960001
2023-08-26,19:43:02.000,238,10979845,14445,0,1693078981,13076.505045999998,39.87192314999993,53542.22847552
2023-08-26,19:43:03.000,238,10979888,14245,0,1693078982,13076.552200169994,39.89307053999801,53542.24943688
2023-08-26,19:43:04.000,238,10979859,14725,0,1693078983,13076.633035889994,39.99175836000359,53542.24943688
2023-08-26,19:43:05.000,238,10979818,14405,0,1693078984,13076.653244819994,40.06929879000381,53542.29834672
2023-08-26,19:43:06.000,238,10979832,14405,0,1693078985,13076.713871609994,40.21733052000491,53542.29834672
2023-08-26,19:43:07.000,238,10979836,14565,0,1693078986,13076.65998112999,40.35126399000001,53542.20751416
2023-08-26,19:43:08.000,238,10979823,14365,0,1693078987,13076.734080539994,40.42880442000023,53542.21450128001
2023-08-26,19:43:09.000,238,10979798,14645,0,1693078988,13076.814916259995,40.52044310999918,53542.20751416
2023-08-26,19:43:10.000,238,10979836,14485,0,1693078989,13076.855334119995,40.647327450002194,53542.17257856001
2023-08-26,19:43:11.000,238,10979853,14565,0,1693078990,13076.976587699995,40.67552396999963,53542.256424
2023-08-26,19:43:12.000,238,10979817,14565,0,1693078991,13077.05068711,40.79535918000329,53542.27738536
2023-08-26,19:43:13.000,238,10979805,14565,0,1693078992,13077.13152283,40.816506570001366,53542.26341112001
2023-08-26,19:43:14.000,238,10979823,14565,0,1693078993,13077.212358550001,40.879948740002874,53542.29834672
2023-08-26,19:43:15.000,238,10979814,14605,0,1693078994,13077.246040099992,40.91519438999967,53542.16559144001
2023-08-26,19:43:16.000,238,10979850,14485,0,1693078995,13077.326875819992,40.93634177999775,53542.102707360005
2023-08-26,19:43:17.000,238,10979843,14725,0,1693078996,13077.488547259993,40.92224351999903,53542.24943688
2023-08-26,19:43:18.000,238,10979841,14765,0,1693078997,13077.643482389998,40.92929264999839,53542.34725656
2023-08-26,19:43:19.000,238,10979850,14725,0,1693078998,13077.704109179998,40.872899610003515,53542.24943688
2023-08-26,19:43:20.000,238,10979863,14725,0,1693078999,13077.798417519989,40.80945744000201,53542.26341112001
2023-08-26,19:43:21.000,238,10979889,14565,0,1693079000,13077.832099069994,40.79535918000329,53542.29135960001
2023-08-26,19:43:22.000,238,10979851,14645,0,1693079001,13077.94661634,40.71781875000306,53542.34026944001
2023-08-26,19:43:23.000,238,10979854,14605,0,1693079002,13077.953352649994,40.73896614000114,53542.30533384
2023-08-26,19:43:24.000,238,10979842,14525,0,1693079003,13077.94661634,40.67552396999963,53542.30533384
2023-08-26,19:43:25.000,238,10979833,14605,0,1693079004,13078.02745206,40.67552396999963,53542.37520504
2023-08-26,19:43:26.000,238,10979842,14605,0,1693079005,13077.973561579995,40.68257309999899,53542.33328232001
2023-08-26,19:43:27.000,238,10979887,14485,0,1693079006,13078.12176039999,40.65437658000155,53542.45905048001
2023-08-26,19:43:28.000,238,10979848,14365,0,1693079007,13078.12176039999,40.590934410000045,53542.535908800004
2023-08-26,19:43:29.000,238,10979809,14845,0,1693079008,13078.08807885,40.62618006000412,53542.535908800004
2023-08-26,19:43:30.000,238,10979884,14725,0,1693079009,13078.094815159995,40.61913093000476,53542.49398608
2023-08-26,19:43:31.000,238,10979863,14725,0,1693079010,13078.115024089995,40.633229190003476,53542.535908800004
2023-08-26,19:43:32.000,238,10979887,14525,0,1693079011,13078.06786992,40.605032669998764,53542.50796032001
2023-08-26,19:43:33.000,238,10979890,14565,0,1693079012,13078.02745206,40.61208179999812,53542.52892168001
2023-08-26,19:43:34.000,238,10979898,14525,0,1693079013,13078.12849671,40.590934410000045,53542.68263832
2023-08-26,19:43:35.000,238,10979876,14325,0,1693079014,13078.12176039999,40.57683615000133,53542.68962544
2023-08-26,19:43:36.000,238,10979834,14525,0,1693079015,13078.115024089995,40.52749223999854,53542.63372848
2023-08-26,19:43:37.000,238,10979822,14285,0,1693079016,13078.00724313,40.534541369997896,53542.59879288001
2023-08-26,19:43:38.000,238,10979857,14365,0,1693079017,13078.04766099,40.50634485000046,53542.66167696
2023-08-26,19:43:39.000,238,10979834,14405,0,1693079018,13078.04766099,40.471099200003664,53542.67565120001
2023-08-26,19:43:40.000,238,10979854,14525,0,1693079019,13078.054397299995,40.471099200003664,53542.76648376001
2023-08-26,19:43:41.000,238,10979918,14525,0,1693079020,13078.02745206,40.51339397999982,53542.724561040006
2023-08-26,19:43:42.000,238,10979872,14405,0,1693079021,13078.02745206,40.471099200003664,53542.79443224001
2023-08-26,19:43:43.000,238,10979842,14565,0,1693079022,13077.973561579995,40.42880442000023,53542.76648376001
2023-08-26,19:43:44.000,238,10979849,14485,0,1693079023,13078.00050681999,40.39355877000344,53542.82936784
2023-08-26,19:43:45.000,238,10979850,14485,0,1693079024,13077.93988002999,40.37946051000472,53542.80840648
2023-08-26,19:43:46.000,238,10979835,14685,0,1693079025,13077.89946216999,40.37946051000472,53542.88526480001
2023-08-26,19:43:47.000,238,10979886,14885,0,1693079026,13077.798417519989,40.38650964000408,53542.87827768
2023-08-26,19:43:48.000,238,10979879,14485,0,1693079027,13077.636746079988,40.31601834000321,53542.80840648
2023-08-26,19:43:49.000,238,10979872,14645,0,1693079028,13077.582855599998,40.26667443000042,53542.91321328001
2023-08-26,19:43:50.000,238,10979830,14645,0,1693079029,13077.495283570002,40.16798661000212,53542.91321328001
2023-08-26,19:43:51.000,238,10979876,14325,0,1693079030,13077.434656780002,40.125691829998686,53542.9202004
2023-08-26,19:43:52.000,238,10979845,14325,0,1693079031,13077.340348439997,39.998807490002946,53542.9202004
2023-08-26,19:43:53.000,238,10979876,14445,0,1693079032,13077.178676999996,39.949463580000156,53542.81539360001
2023-08-26,19:43:54.000,238,10979847,14165,0,1693079033,13077.084368659991,39.836677500003134,53542.87827768
2023-08-26,19:43:55.000,238,10979868,14525,0,1693079034,13076.92269721999,39.75208794000355,53542.78744512
2023-08-26,19:43:56.000,238,10979899,14485,0,1693079035,13076.835125189995,39.62520360000053,53542.82936784
2023-08-26,19:43:57.000,238,10979884,14525,0,1693079036,13076.633035889994,39.561761429999024,53542.73853528
2023-08-26,19:43:58.000,238,10979864,14685,0,1693079037,13076.633035889994,39.420778830004565,53542.82936784
2023-08-26,19:43:59.000,238,10979839,14605,0,1693079038,13076.565672789999,39.322091009998985,53542.80141936
2023-08-26,19:44:00.000,238,10979872,14485,0,1693079039,13076.451155519993,39.17405927999789,53542.75949664
2023-08-26,19:44:01.000,238,10979850,14525,0,1693079040,13076.397265039988,39.12471537000238,53542.773470880005
2023-08-26,19:44:02.000,238,10979877,14725,0,1693079041,13076.323165629998,38.969634510001924,53542.75949664
2023-08-26,19:44:03.000,238,10979875,14445,0,1693079042,13076.208648359992,38.94143799000449,53542.68962544
2023-08-26,19:44:04.000,238,10979883,14845,0,1693079043,13076.222120979997,38.80045539000275,53542.74552240001
2023-08-26,19:44:05.000,238,10979850,14605,0,1693079044,13076.121076329997,38.793406260003394,53542.71757392001
2023-08-26,19:44:06.000,238,10979872,14365,0,1693079045,13076.121076329997,38.694718439997814,53542.80141936
2023-08-26,19:44:07.000,238,10979852,14365,0,1693079046,13076.121076329997,38.680620179999096,53542.76648376001
2023-08-26,19:44:08.000,238,10979875,14645,0,1693079047,13076.060449539997,38.66652192000038,53542.74552240001
2023-08-26,19:44:09.000,238,10979815,14725,0,1693079048,13075.966141199991,38.71586583000317,53542.7105868
2023-08-26,19:44:10.000,238,10979861,14565,0,1693079049,13075.918987029996,38.71586583000317,53542.68962544
2023-08-26,19:44:11.000,238,10979860,14365,0,1693079050,13075.885305479991,38.82160278000083,53542.62674136001
2023-08-26,19:44:12.000,238,10979894,14285,0,1693079051,13075.831415,38.87094669000362,53542.58481864
2023-08-26,19:44:13.000,238,10979853,14405,0,1693079052,13075.78426082999,39.03307668000343,53542.556870160006
2023-08-26,19:44:14.000,238,10979881,14125,0,1693079053,13075.89204179,39.089469719998306,53542.59879288001
2023-08-26,19:44:15.000,238,10979807,14405,0,1693079054,13075.925723339991,39.202255800002604,53542.5708444
2023-08-26,19:44:16.000,238,10979855,14325,0,1693079055,13075.945932269991,39.28684536000219,53542.535908800004
2023-08-26,19:44:17.000,238,10979815,14405,0,1693079056,13075.925723339991,39.420778830004565,53542.45206336
2023-08-26,19:44:18.000,238,10979854,14245,0,1693079057,13076.114340020002,39.4842209999988,53542.47302472
2023-08-26,19:44:19.000,238,10979838,14285,0,1693079058,13076.168230499992,39.57585968999774,53542.486998960005
2023-08-26,19:44:20.000,238,10979887,14405,0,1693079059,13076.255802530002,39.62520360000053,53542.40315352
2023-08-26,19:44:21.000,238,10979817,14405,0,1693079060,13076.356847179988,39.723891419998836,53542.47302472
2023-08-26,19:44:22.000,238,10979877,14325,0,1693079061,13076.451155519993,39.73798968000483,53542.45206336
2023-08-26,19:44:23.000,238,10979870,14365,0,1693079062,13076.572409099994,39.81553010999778,53542.45905048001
2023-08-26,19:44:24.000,238,10979866,14725,0,1693079063,13076.70039898999,39.85077576000185,53542.486998960005
2023-08-26,19:44:25.000,238,10979792,14605,0,1693079064,13076.794707329995,39.907168800004,53542.4660376
2023-08-26,19:44:26.000,238,10979843,14365,0,1693079065,13076.88901567,39.91421793000336,53542.51494744
2023-08-26,19:44:27.000,238,10979844,14645,0,1693079066,13076.86880674,39.949463580000156,53542.41014064001
2023-08-26,19:44:28.000,238,10979850,14645,0,1693079067,13076.96985139,39.91421793000336,53542.33328232001
2023-08-26,19:44:29.000,238,10979827,14685,0,1693079068,13077.017005559996,39.97061096999823,53542.438089120005
2023-08-26,19:44:30.000,238,10979871,14565,0,1693079069,13077.097841279996,39.87897227999929,53542.45905048001
2023-08-26,19:44:31.000,238,10979802,14525,0,1693079070,13077.097841279996,39.88602140999865,53542.389179280006
2023-08-26,19:44:32.000,238,10979839,14525,0,1693079071,13077.07089604,39.87897227999929,53542.34725656
2023-08-26,19:44:33.000,238,10979852,14605,0,1693079072,13077.07089604,39.88602140999865,53542.389179280006
2023-08-26,19:44:34.000,238,10979819,14645,0,1693079073,13077.077632349996,39.84372663000249,53542.42411488
2023-08-26,19:44:35.000,238,10979831,14205,0,1693079074,13077.017005559996,39.87897227999929,53542.44507624
2023-08-26,19:44:36.000,238,10979849,14525,0,1693079075,13077.00353293999,39.85782489000121,53542.45905048001
2023-08-26,19:44:37.000,238,10979854,14485,0,1693079076,13076.96311507999,39.89307053999801,53542.40315352
2023-08-26,19:44:38.000,238,10979850,14325,0,1693079077,13077.017005559996,39.89307053999801,53542.52892168001
2023-08-26,19:44:39.000,238,10979847,14405,0,1693079078,13077.02374186999,39.86487402000057,53542.52892168001
2023-08-26,19:44:40.000,238,10979807,14725,0,1693079079,13077.037214489996,39.87897227999929,53542.54289592
2023-08-26,19:44:41.000,238,10979847,14685,0,1693079080,13076.996796629996,39.9424144500008,53542.50097320001
2023-08-26,19:44:42.000,238,10979836,14645,0,1693079081,13077.05068711,39.93536532000144,53542.3961664
2023-08-26,19:44:43.000,238,10979891,14525,0,1693079082,13077.05068711,40.01995488000102,53542.438089120005
2023-08-26,19:44:44.000,238,10979852,14885,0,1693079083,13077.13152283,39.998807490002946,53542.54289592
2023-08-26,19:44:45.000,238,10979851,14445,0,1693079084,13077.171940690001,40.012905750001664,53542.58481864
2023-08-26,19:44:46.000,238,10979868,14445,0,1693079085,13077.198885929996,40.012905750001664,53542.535908800004
2023-08-26,19:44:47.000,238,10979898,14205,0,1693079086,13077.286457959992,40.005856620002305,53542.63372848
2023-08-26,19:44:48.000,238,10979835,14525,0,1693079087,13077.320139509997,39.98470923000423,53542.68263832
2023-08-26,19:44:49.000,238,10979886,14805,0,1693079088,13077.320139509997,40.062249660004454,53542.703599680004
2023-08-26,19:44:50.000,238,10979885,14885,0,1693079089,13077.333612130002,39.998807490002946,53542.73853528
2023-08-26,19:44:51.000,238,10979805,14485,0,1693079090,13077.293194270002,40.01995488000102,53542.724561040006
2023-08-26,19:44:52.000,238,10979856,14605,0,1693079091,13077.333612130002,40.03405313999974,53542.75949664
2023-08-26,19:44:53.000,238,10979825,14565,0,1693079092,13077.293194270002,40.04815139999846,53542.76648376001
2023-08-26,19:44:54.000,238,10979867,14205,0,1693079093,13077.212358550001,40.02700401000038,53542.66167696
2023-08-26,19:44:55.000,238,10979824,14525,0,1693079094,13077.286457959992,40.07634792000317,53542.74552240001
2023-08-26,19:44:56.000,238,10979791,14805,0,1693079095,13077.333612130002,40.04815139999846,53542.724561040006
2023-08-26,19:44:57.000,238,10979859,14405,0,1693079096,13077.272985340001,40.13979009000468,53542.75250952
2023-08-26,19:44:58.000,238,10979818,14285,0,1693079097,13077.326875819992,40.13979009000468,53542.74552240001
2023-08-26,19:44:59.000,238,10979844,14925,0,1693079098,13077.252776410001,40.189134000000195,53542.74552240001
2023-08-26,19:45:00.000,238,10979859,14485,0,1693079099,13077.259512719997,40.16093748000276,53542.68263832
2023-08-26,19:45:01.000,238,10979867,14245,0,1693079100,13077.340348439997,40.2525761700017,53542.78744512
2023-08-26,19:45:02.000,238,10979841,14485,0,1693079101,13077.347084749992,40.25962530000106,53542.75949664
2023-08-26,19:45:03.000,238,10979835,14485,0,1693079102,13077.360557369997,40.29487094999786,53542.75250952
2023-08-26,19:45:04.000,238,10979856,14285,0,1693079103,13077.427920469992,40.27372355999978,53542.85731632
2023-08-26,19:45:05.000,238,10979868,14325,0,1693079104,13077.407711539992,40.33716573000129,53542.80840648
2023-08-26,19:45:06.000,238,10979829,14325,0,1693079105,13077.414447850002,40.33716573000129,53542.724561040006
2023-08-26,19:45:07.000,238,10979848,14365,0,1693079106,13077.394238920002,40.372411379998084,53542.7105868
2023-08-26,19:45:08.000,238,10979846,14165,0,1693079107,13077.380766299997,40.372411379998084,53542.724561040006
2023-08-26,19:45:09.000,238,10979820,14445,0,1693079108,13077.434656780002,40.414706160001515,53542.79443224001
2023-08-26,19:45:10.000,238,10979841,14485,0,1693079109,13077.434656780002,40.38650964000408,53542.78744512
2023-08-26,19:45:11.000,238,10979840,14445,0,1693079110,13077.461602019997,40.407657030002156,53542.80141936
2023-08-26,19:45:12.000,238,10979863,14405,0,1693079111,13077.380766299997,40.414706160001515,53542.73853528
2023-08-26,19:45:13.000,238,10979851,14245,0,1693079112,13077.306666889992,40.464050070004305,53542.75949664
2023-08-26,19:45:14.000,238,10979829,14285,0,1693079113,13077.266249029992,40.464050070004305,53542.73154816
2023-08-26,19:45:15.000,238,10979800,14725,0,1693079114,13077.057423419996,40.464050070004305,53542.57783152001
2023-08-26,19:45:16.000,238,10979845,14645,0,1693079115,13077.05068711,40.4006079000028,53542.61975424
2023-08-26,19:45:17.000,238,10979845,14205,0,1693079116,13076.9092246,40.4006079000028,53542.7105868
2023-08-26,19:45:18.000,238,10979856,14525,0,1693079117,13076.875543049995,40.34421486000065,53542.71757392001
2023-08-26,19:45:19.000,238,10979855,14205,0,1693079118,13076.693662679994,40.27372355999978,53542.58481864
2023-08-26,19:45:20.000,238,10979854,14525,0,1693079119,13076.572409099994,40.196183129999554,53542.62674136001
2023-08-26,19:45:21.000,238,10979824,14365,0,1693079120,13076.444419209998,40.09749531000125,53542.535908800004
2023-08-26,19:45:22.000,238,10979824,14565,0,1693079121,13076.370319799993,39.956512709999515,53542.50796032001
2023-08-26,19:45:23.000,238,10979839,15005,0,1693079122,13076.181703119997,39.85077576000185,53542.41712776
2023-08-26,19:45:24.000,238,10979842,14605,0,1693079123,13076.134548950002,39.66749838000396,53542.4660376
2023-08-26,19:45:25.000,238,10979814,14525,0,1693079124,13076.020031679996,39.554712299999665,53542.34725656
2023-08-26,19:45:26.000,238,10979835,14445,0,1693079125,13075.898778099996,39.364385790002416,53542.28437248
2023-08-26,19:45:27.000,238,10979833,14605,0,1693079126,13075.844887619991,39.195206670003245,53542.28437248
2023-08-26,19:45:28.000,238,10979797,14485,0,1693079127,13075.716897729995,38.94143799000449,53542.19353992001
2023-08-26,19:45:29.000,238,10979838,14565,0,1693079128,13075.60238045999,38.77225886999804,53542.151617200005
2023-08-26,19:45:30.000,238,10979826,14405,0,1693079129,13075.595644149995,38.553735840003355,53542.13065584
2023-08-26,19:45:31.000,238,10979853,14565,0,1693079130,13075.447445329999,38.384556720004184,53542.06777176
2023-08-26,19:45:32.000,238,10979802,14725,0,1693079131,13075.407027469999,38.19423020999966,53542.06777176
2023-08-26,19:45:33.000,238,10979837,14645,0,1693079132,13075.258828649989,38.06029674000456,53541.95597784001
2023-08-26,19:45:34.000,238,10979838,14485,0,1693079133,13075.305982819998,37.869970230000035,53542.04681040001
2023-08-26,19:45:35.000,238,10979818,14485,0,1693079134,13075.204938169998,37.743085890004295,53541.96296496
2023-08-26,19:45:36.000,238,10979807,14805,0,1693079135,13075.157783999988,37.60210329000256,53541.9420036
2023-08-26,19:45:37.000,238,10979847,14405,0,1693079136,13074.975903630002,37.48931720999826,53541.77431272
2023-08-26,19:45:38.000,238,10979830,14805,0,1693079137,13074.935485770002,37.36948200000188,53541.767325600005
2023-08-26,19:45:39.000,238,10979820,14725,0,1693079138,13074.982639939997,37.29899070000101,53541.90706800001
2023-08-26,19:45:40.000,238,10979842,14605,0,1693079139,13074.962431009997,37.25669592000486,53541.85117104
2023-08-26,19:45:41.000,238,10979879,14605,0,1693079140,13074.942222079997,37.277843310002936,53541.79527408
2023-08-26,19:45:42.000,238,10979892,14765,0,1693079141,13074.962431009997,37.25669592000486,53541.79527408
2023-08-26,19:45:43.000,238,10979873,14605,0,1693079142,13074.915276840002,37.25669592000486,53541.74636424
2023-08-26,19:45:44.000,238,10979867,14885,0,1693079143,13075.023057799997,37.27079418000358,53541.85117104
2023-08-26,19:45:45.000,238,10979879,14645,0,1693079144,13075.016321490002,37.35538374000316,53541.77431272
2023-08-26,19:45:46.000,238,10979835,14685,0,1693079145,13075.076948280002,37.48931720999826,53541.8022612
2023-08-26,19:45:47.000,238,10979861,14525,0,1693079146,13075.070211969993,37.57390676999785,53541.697454400004
2023-08-26,19:45:48.000,238,10979847,14245,0,1693079147,13075.231883409993,37.693741980001505,53541.767325600005
2023-08-26,19:45:49.000,238,10979823,14685,0,1693079148,13075.292510199994,37.813577189997886,53541.75335136
2023-08-26,19:45:50.000,238,10979838,14725,0,1693079149,13075.50133580999,37.96865804999834,53541.816235440005
2023-08-26,19:45:51.000,238,10979835,14405,0,1693079150,13075.575435219995,38.095542390001356,53541.865145280004
2023-08-26,19:45:52.000,238,10979821,14445,0,1693079151,13075.757315589995,38.21537759999774,53541.84418392
2023-08-26,19:45:53.000,238,10979880,14525,0,1693079152,13075.925723339991,38.377507590004825,53541.886106640006
2023-08-26,19:45:54.000,238,10979819,14525,0,1693079153,13076.114340020002,38.46914628000377,53541.83020968001
2023-08-26,19:45:55.000,238,10979801,14525,0,1693079154,13076.174966810002,38.58898149000015,53541.83020968001
2023-08-26,19:45:56.000,238,10979868,14485,0,1693079155,13076.302956699998,38.694718439997814,53541.78828696001
2023-08-26,19:45:57.000,238,10979864,14725,0,1693079156,13076.498309689989,38.82160278000083,53541.865145280004
2023-08-26,19:45:58.000,238,10979836,14565,0,1693079157,13076.774498399995,38.84979929999827,53541.92802936001
2023-08-26,19:45:59.000,238,10979874,14565,0,1693079158,13076.90248828999,38.94143799000449,53541.97693920001
2023-08-26,19:46:00.000,238,10979826,14645,0,1693079159,13077.03047818,38.93438885999785,53541.983926320005
2023-08-26,19:46:01.000,238,10979868,14645,0,1693079160,13077.138259139996,38.969634510001924,53542.032836160004
2023-08-26,19:46:02.000,238,10979857,15205,0,1693079161,13077.225831169992,39.01192928999808,53541.935016480005
2023-08-26,19:46:03.000,238,10979845,14565,0,1693079162,13077.400975229997,39.018978420004714,53542.09572024001
2023-08-26,19:46:04.000,238,10979844,14445,0,1693079163,13077.454865710002,39.04717494000215,53542.081746
2023-08-26,19:46:05.000,238,10979843,14445,0,1693079164,13077.495283570002,39.089469719998306,53542.102707360005
2023-08-26,19:46:06.000,238,10979824,14245,0,1693079165,13077.663691319998,39.05422407000151,53542.15860432
2023-08-26,19:46:07.000,238,10979879,14445,0,1693079166,13077.717581799989,39.08242058999895,53542.17956568
2023-08-26,19:46:08.000,238,10979846,14365,0,1693079167,13077.805153829999,39.152911889999814,53542.13065584
2023-08-26,19:46:09.000,238,10979859,14405,0,1693079168,13077.751263349994,39.202255800002604,53542.22847552
2023-08-26,19:46:10.000,238,10979832,14645,0,1693079169,13077.81862644999,39.188157540003886,53542.24244976001
2023-08-26,19:46:11.000,238,10979848,14645,0,1693079170,13077.757999659989,39.27979623000283,53542.200527040004
2023-08-26,19:46:12.000,238,10979829,14365,0,1693079171,13077.85904430999,39.371434920001775,53542.221488400006
2023-08-26,19:46:13.000,238,10979852,14485,0,1693079172,13077.852307999994,39.47717186999944,53542.29834672
2023-08-26,19:46:14.000,238,10979845,14285,0,1693079173,13077.83883537999,39.561761429999024,53542.3262952
2023-08-26,19:46:15.000,238,10979856,14565,0,1693079174,13077.865780619999,39.66749838000396,53542.34026944001
2023-08-26,19:46:16.000,238,10979817,14365,0,1693079175,13077.885989549999,39.773235330001626,53542.38219216001
2023-08-26,19:46:17.000,238,10979853,14645,0,1693079176,13077.778208589989,39.93536532000144,53542.36123080001
2023-08-26,19:46:18.000,238,10979842,14485,0,1693079177,13077.83883537999,40.012905750001664,53542.256424
2023-08-26,19:46:19.000,238,10979816,14285,0,1693079178,13077.778208589989,40.125691829998686,53542.29834672
2023-08-26,19:46:20.000,238,10979874,14405,0,1693079179,13077.724318109998,40.26667443000042,53542.21450128001
2023-08-26,19:46:21.000,238,10979841,14365,0,1693079180,13077.704109179998,40.37946051000472,53542.31232096001
2023-08-26,19:46:22.000,238,10979863,14285,0,1693079181,13077.764735969999,40.4992957200011,53542.27738536
2023-08-26,19:46:23.000,238,10979820,14525,0,1693079182,13077.805153829999,40.640278320002835,53542.270398240005
2023-08-26,19:46:24.000,238,10979835,14525,0,1693079183,13077.825362759999,40.7460152700005,53542.30533384
2023-08-26,19:46:25.000,238,10979816,14445,0,1693079184,13077.757999659989,40.865850480004156,53542.256424
2023-08-26,19:46:26.000,238,10979850,14325,0,1693079185,13077.784944899999,40.98568569000054,53542.22847552
2023-08-26,19:46:27.000,238,10979839,14325,0,1693079186,13077.737790729989,41.098471770004835,53542.15860432
2023-08-26,19:46:28.000,238,10979844,14485,0,1693079187,13077.865780619999,41.19011046000378,53542.22847552
2023-08-26,19:46:29.000,238,10979863,14325,0,1693079188,13077.832099069994,41.32404392999888,53542.21450128001
2023-08-26,19:46:30.000,238,10979848,14205,0,1693079189,13077.93988002999,41.42273175000446,53542.20751416
2023-08-26,19:46:31.000,238,10979872,14325,0,1693079190,13077.98029788999,41.450928270001896,53542.19353992001
2023-08-26,19:46:32.000,238,10979824,14405,0,1693079191,13077.96008895999,41.5496160900002,53542.13065584
2023-08-26,19:46:33.000,238,10979848,14445,0,1693079192,13077.973561579995,41.641254779999144,53542.16559144001
2023-08-26,19:46:34.000,238,10979842,14205,0,1693079193,13078.054397299995,41.70469695000065,53542.13065584
2023-08-26,19:46:35.000,238,10979818,14485,0,1693079194,13078.04766099,41.77518825000152,53542.1166816
2023-08-26,19:46:36.000,238,10979833,14525,0,1693079195,13078.02071574999,41.80338476999896,53542.01886192
2023-08-26,19:46:37.000,238,10979844,14565,0,1693079196,13078.16217825999,41.866826940000465,53542.13764296
2023-08-26,19:46:38.000,238,10979843,14485,0,1693079197,13078.22954136,41.88797432999854,53542.13764296
2023-08-26,19:46:39.000,238,10979854,14525,0,1693079198,13078.1891235,41.866826940000465,53542.102707360005
2023-08-26,19:46:40.000,238,10979817,14405,0,1693079199,13078.26995922,41.859777810001106,53542.09572024001
2023-08-26,19:46:41.000,238,10979847,14405,0,1693079200,13078.371003870001,41.83158129000367,53542.200527040004
2023-08-26,19:46:42.000,238,10979837,14405,0,1693079201,13078.438366969996,41.810433899998316,53542.22847552
2023-08-26,19:46:43.000,238,10979804,14325,0,1693079202,13078.451839590001,41.71174608000001,53542.15860432
2023-08-26,19:46:44.000,238,10979822,14565,0,1693079203,13078.525938999992,41.65535303999786,53542.221488400006
2023-08-26,19:46:45.000,238,10979888,14525,0,1693079204,13078.579829479997,41.59896000000299,53542.319308080005
2023-08-26,19:46:46.000,238,10979823,14525,0,1693079205,13078.701083059997,41.52846870000212,53542.42411488
2023-08-26,19:46:47.000,238,10979861,14405,0,1693079206,13078.721291989998,41.44387914000254,53542.42411488
2023-08-26,19:46:48.000,238,10979850,14485,0,1693079207,13078.869490809993,41.338142190004874,53542.59879288001
2023-08-26,19:46:49.000,238,10979852,14525,0,1693079208,13078.909908669993,41.239454369999294,53542.64770272001
2023-08-26,19:46:50.000,238,10979834,14405,0,1693079209,13079.010953319994,41.176012199997786,53542.61276712
2023-08-26,19:46:51.000,238,10979851,14565,0,1693079210,13079.051371179994,41.042078730002686,53542.67565120001
2023-08-26,19:46:52.000,238,10979843,14365,0,1693079211,13079.071580109994,40.97158743000182,53542.668664079996
2023-08-26,19:46:53.000,238,10979811,14725,0,1693079212,13079.105261659999,40.830604830000084,53542.703599680004
2023-08-26,19:46:54.000,238,10979832,14525,0,1693079213,13079.233251549995,40.816506570001366,53542.86430344001
2023-08-26,19:46:55.000,238,10979873,14365,0,1693079214,13079.22651524,40.72486788000242,53542.85731632
2023-08-26,19:46:56.000,238,10979822,14445,0,1693079215,13079.2669331,40.66142571000091,53542.87827768
2023-08-26,19:46:57.000,238,10979825,14205,0,1693079216,13079.15915213999,40.61208179999812,53542.88526480001
2023-08-26,19:46:58.000,238,10979869,14405,0,1693079217,13079.192833689995,40.56273789000261,53542.955136
2023-08-26,19:46:59.000,238,10979777,14405,0,1693079218,13079.105261659999,40.464050070004305,53542.99705872
2023-08-26,19:47:00.000,238,10979833,14165,0,1693079219,13079.091789039994,40.407657030002156,53543.14378824
2023-08-26,19:47:01.000,238,10979866,14645,0,1693079220,13079.010953319994,40.414706160001515,53543.13680112
2023-08-26,19:47:02.000,238,10979824,14565,0,1693079221,13078.990744389994,40.34421486000065,53543.07391704
2023-08-26,19:47:03.000,238,10979863,14325,0,1693079222,13078.943590219998,40.34421486000065,53543.18571096
2023-08-26,19:47:04.000,238,10979836,14205,0,1693079223,13078.950326529994,40.2878218199985,53543.21365944
2023-08-26,19:47:05.000,238,10979844,14525,0,1693079224,13078.829072949993,40.2525761700017,53543.26256928
2023-08-26,19:47:06.000,238,10979843,14485,0,1693079225,13078.822336639998,40.196183129999554,53543.28353064
2023-08-26,19:47:07.000,238,10979824,14325,0,1693079226,13078.707819369993,40.125691829998686,53543.26955640001
2023-08-26,19:47:08.000,238,10979849,14485,0,1693079227,13078.687610439993,40.0411022699991,53543.38135032
2023-08-26,19:47:09.000,238,10979824,14365,0,1693079228,13078.613511030002,39.9424144500008,53543.38833744001
2023-08-26,19:47:10.000,238,10979818,14565,0,1693079229,13078.566356859992,39.88602140999865,53543.31846624001
2023-08-26,19:47:11.000,238,10979842,14605,0,1693079230,13078.539411619997,39.787333590000344,53543.38833744001
2023-08-26,19:47:12.000,238,10979795,14565,0,1693079231,13078.485521139992,39.68864577000204,53543.4092988
2023-08-26,19:47:13.000,238,10979862,14565,0,1693079232,13078.411421730001,39.62520360000053,53543.38135032
2023-08-26,19:47:14.000,238,10979827,14765,0,1693079233,13078.371003870001,39.51946665000287,53543.38833744001
2023-08-26,19:47:15.000,238,10979842,14365,0,1693079234,13078.337322319996,39.427827960003924,53543.40231168
2023-08-26,19:47:16.000,238,10979843,14165,0,1693079235,13078.22280504999,39.329140139998344,53543.36737608001
2023-08-26,19:47:17.000,238,10979858,14245,0,1693079236,13078.18238718999,39.20930493000196,53543.374363200004
2023-08-26,19:47:18.000,238,10979818,14605,0,1693079237,13078.094815159995,39.13176450000174,53543.325453360005
2023-08-26,19:47:19.000,238,10979799,14685,0,1693079238,13078.08134253999,39.04012581000279,53543.4092988
2023-08-26,19:47:20.000,238,10979855,14685,0,1693079239,13078.10155146999,38.98373277000064,53543.507118479996
2023-08-26,19:47:21.000,238,10979822,14525,0,1693079240,13078.02745206,38.8568484300049,53543.507118479996
2023-08-26,19:47:22.000,238,10979869,14485,0,1693079241,13077.953352649994,38.793406260003394,53543.45820864
2023-08-26,19:47:23.000,238,10979808,14445,0,1693079242,13077.91967109999,38.76520973999868,53543.47218288
2023-08-26,19:47:24.000,238,10979856,14765,0,1693079243,13077.93988002999,38.70881670000381,53543.57698968
2023-08-26,19:47:25.000,238,10979811,14325,0,1693079244,13077.91967109999,38.72291496000253,53543.63288664001
2023-08-26,19:47:26.000,238,10979864,14285,0,1693079245,13077.87925323999,38.72291496000253,53543.58397680001
2023-08-26,19:47:27.000,238,10979816,14245,0,1693079246,13077.832099069994,38.694718439997814,53543.53506696001
2023-08-26,19:47:28.000,238,10979799,14285,0,1693079247,13077.912934789994,38.71586583000317,53543.62589952
2023-08-26,19:47:29.000,238,10979870,14445,0,1693079248,13077.865780619999,38.75816060999932,53543.5490412
2023-08-26,19:47:30.000,238,10979854,14565,0,1693079249,13077.885989549999,38.86389756000426,53543.493144240005
2023-08-26,19:47:31.000,238,10979841,14645,0,1693079250,13077.865780619999,38.88504495000234,53543.59795104
2023-08-26,19:47:32.000,238,10979847,14405,0,1693079251,13077.872516929994,38.98373277000064,53543.47917
2023-08-26,19:47:33.000,238,10979825,14405,0,1693079252,13077.865780619999,39.11061711000366,53543.507118479996
2023-08-26,19:47:34.000,238,10979830,14485,0,1693079253,13077.98029788999,39.15996101999917,53543.59096392
2023-08-26,19:47:35.000,238,10979846,14365,0,1693079254,13077.96008895999,39.2375014499994,53543.58397680001
2023-08-26,19:47:36.000,238,10979834,14205,0,1693079255,13077.973561579995,39.322091009998985,53543.57698968
2023-08-26,19:47:37.000,238,10979829,14485,0,1693079256,13077.845571689999,39.43487709000328,53543.47218288
2023-08-26,19:47:38.000,238,10979841,14005,0,1693079257,13077.885989549999,39.51946665000287,53543.52109272
2023-08-26,19:47:39.000,238,10979852,14685,0,1693079258,13077.865780619999,39.597007080003095,53543.51410560001
2023-08-26,19:47:40.000,238,10979835,14405,0,1693079259,13077.778208589989,39.68159664000268,53543.43026016
2023-08-26,19:47:41.000,238,10979828,14325,0,1693079260,13077.663691319998,39.730940549998195,53543.46519576001
2023-08-26,19:47:42.000,238,10979868,14685,0,1693079261,13077.555910360003,39.773235330001626,53543.33244048
2023-08-26,19:47:43.000,238,10979906,14365,0,1693079262,13077.549174049993,39.829628370003775,53543.42327304
2023-08-26,19:47:44.000,238,10979836,14565,0,1693079263,13077.448129399992,39.84372663000249,53543.43724728001
2023-08-26,19:47:45.000,238,10979840,14405,0,1693079264,13077.279721649997,39.86487402000057,53543.41628592001
2023-08-26,19:47:46.000,238,10979805,14725,0,1693079265,13077.178676999996,39.822579240004416,53543.34641472001
2023-08-26,19:47:47.000,238,10979826,14605,0,1693079266,13077.151731760001,39.76618620000227,53543.25558216
2023-08-26,19:47:48.000,238,10979876,14285,0,1693079267,13077.01026925,39.68864577000204,53543.18571096
2023-08-26,19:47:49.000,238,10979848,14485,0,1693079268,13076.895751979995,39.62520360000053,53543.24160792
2023-08-26,19:47:50.000,238,10979863,14205,0,1693079269,13076.794707329995,39.547663170000305,53543.157762480005
2023-08-26,19:47:51.000,238,10979873,14365,0,1693079270,13076.76102577999,39.45602448000136,53543.11583976
2023-08-26,19:47:52.000,238,10979815,14525,0,1693079271,13076.646508509999,39.364385790002416,53543.01103296001
2023-08-26,19:47:53.000,238,10979826,14645,0,1693079272,13076.606090649999,39.202255800002604,53543.01103296001
2023-08-26,19:47:54.000,238,10979854,14565,0,1693079273,13076.592618029994,39.089469719998306,53543.004045839996
2023-08-26,19:47:55.000,238,10979854,14525,0,1693079274,13076.538727549989,38.97668364000128,53542.97609736
2023-08-26,19:47:56.000,238,10979825,14445,0,1693079275,13076.552200169994,38.913241469999775,53542.94814888
2023-08-26,19:47:57.000,238,10979828,14325,0,1693079276,13076.565672789999,38.80750452000211,53542.96212312001
2023-08-26,19:47:58.000,238,10979855,14245,0,1693079277,13076.558936479989,38.75111147999996,53542.86430344001
2023-08-26,19:47:59.000,238,10979836,14245,0,1693079278,13076.673453749994,38.67357104999974,53542.96212312001
2023-08-26,19:48:00.000,238,10979830,14405,0,1693079279,13076.68019005999,38.66652192000038,53542.97609736
2023-08-26,19:48:01.000,238,10979849,14605,0,1693079280,13076.653244819994,38.617178010004864,53543.038981440004
2023-08-26,19:48:02.000,238,10979837,14525,0,1693079281,13076.666717439999,38.59603061999951,53542.85731632
2023-08-26,19:48:03.000,238,10979856,15045,0,1693079282,13076.68019005999,38.59603061999951,53542.9202004
2023-08-26,19:48:04.000,238,10979850,14445,0,1693079283,13076.74081684999,38.57488323000143,53542.94814888
2023-08-26,19:48:05.000,238,10979866,14205,0,1693079284,13076.713871609994,38.553735840003355,53542.96911024
2023-08-26,19:48:06.000,238,10979850,14565,0,1693079285,13076.74081684999,38.553735840003355,53542.89923904
2023-08-26,19:48:07.000,238,10979830,14725,0,1693079286,13076.76776209,38.53963758000464,53542.82936784
2023-08-26,19:48:08.000,238,10979865,14725,0,1693079287,13076.80144363999,38.546686710003996,53542.955136
2023-08-26,19:48:09.000,238,10979886,14725,0,1693079288,13076.80817995,38.511441059999925,53542.9202004
2023-08-26,19:48:10.000,238,10979842,14525,0,1693079289,13076.80817995,38.47619541000313,53542.88526480001
2023-08-26,19:48:11.000,238,10979887,14565,0,1693079290,13076.76776209,38.41275324000162,53542.941161760005
2023-08-26,19:48:12.000,238,10979833,14565,0,1693079291,13076.653244819994,38.37045845999819,53542.74552240001
2023-08-26,19:48:13.000,238,10979883,14445,0,1693079292,13076.734080539994,38.321114550002676,53542.93417464001
2023-08-26,19:48:14.000,238,10979821,14485,0,1693079293,13076.693662679994,38.285868899998604,53542.82936784
2023-08-26,19:48:15.000,238,10979830,14685,0,1693079294,13076.754289469995,38.16603369000222,53542.941161760005
2023-08-26,19:48:16.000,238,10979888,14525,0,1693079295,13076.774498399995,38.12373890999879,53542.85731632
2023-08-26,19:48:17.000,238,10979858,14485,0,1693079296,13076.68019005999,38.109640650000074,53542.88526480001
2023-08-26,19:48:18.000,238,10979847,14485,0,1693079297,13076.63977219999,38.03210021999985,53542.80840648
2023-08-26,19:48:19.000,238,10979869,14365,0,1693079298,13076.646508509999,38.02505109000049,53542.76648376001
2023-08-26,19:48:20.000,238,10979863,14565,0,1693079299,13076.7071353,37.9757071799977,53542.76648376001
2023-08-26,19:48:21.000,238,10979789,14685,0,1693079300,13076.693662679994,37.99685457000305,53542.76648376001
2023-08-26,19:48:22.000,238,10979826,14565,0,1693079301,13076.734080539994,38.02505109000049,53542.654689840005
2023-08-26,19:48:23.000,238,10979829,14325,0,1693079302,13076.80144363999,37.9757071799977,53542.75250952
2023-08-26,19:48:24.000,238,10979872,14205,0,1693079303,13076.80144363999,38.06734587000392,53542.76648376001
2023-08-26,19:48:25.000,238,10979911,14405,0,1693079304,13076.80817995,38.02505109000049,53542.64770272001
2023-08-26,19:48:26.000,238,10979836,14685,0,1693079305,13076.915960909995,38.03914934999921,53542.68962544
2023-08-26,19:48:27.000,238,10979854,14605,0,1693079306,13076.88227935999,38.03210021999985,53542.556870160006
2023-08-26,19:48:28.000,238,10979805,14445,0,1693079307,13076.98332400999,38.06734587000392,53542.63372848
2023-08-26,19:48:29.000,238,10979856,14605,0,1693079308,13077.017005559996,38.06029674000456,53542.66167696
2023-08-26,19:48:30.000,238,10979846,14725,0,1693079309,13077.138259139996,38.053247609997925,53542.605780000005
2023-08-26,19:48:31.000,238,10979841,14245,0,1693079310,13077.178676999996,37.98980544000369,53542.668664079996
2023-08-26,19:48:32.000,238,10979837,14485,0,1693079311,13077.246040099992,37.96160891999898,53542.64770272001
2023-08-26,19:48:33.000,238,10979885,14365,0,1693079312,13077.333612130002,37.919314140002825,53542.68263832
2023-08-26,19:48:34.000,238,10979817,14525,0,1693079313,13077.427920469992,37.84882284000196,53542.654689840005
2023-08-26,19:48:35.000,238,10979804,14525,0,1693079314,13077.542437739998,37.78538067000045,53542.724561040006
2023-08-26,19:48:36.000,238,10979866,14565,0,1693079315,13077.589591909993,37.65849633000471,53542.73154816
2023-08-26,19:48:37.000,238,10979821,14565,0,1693079316,13077.670427629993,37.5950541600032,53542.80141936
2023-08-26,19:48:38.000,238,10979868,14565,0,1693079317,13077.85904430999,37.43997330000275,53542.93417464001
2023-08-26,19:48:39.000,238,10979836,14765,0,1693079318,13077.933143719994,37.291941570001654,53543.038981440004
2023-08-26,19:48:40.000,238,10979842,14485,0,1693079319,13078.02071574999,37.17915549000463,53543.08090416001
2023-08-26,19:48:41.000,238,10979895,14765,0,1693079320,13078.115024089995,37.009976369998185,53543.171736719996
2023-08-26,19:48:42.000,238,10979843,14485,0,1693079321,13078.115024089995,36.96063246000267,53543.10186552001
2023-08-26,19:48:43.000,238,10979915,14445,0,1693079322,13078.22280504999,36.72801117000199,53543.24859504001
2023-08-26,19:48:44.000,238,10979832,14525,0,1693079323,13078.303640769991,36.594077699999616,53543.339427599996
2023-08-26,19:48:45.000,238,10979834,14325,0,1693079324,13078.317113389996,36.431947709999804,53543.38833744001
2023-08-26,19:48:46.000,238,10979868,14405,0,1693079325,13078.29016815,36.29096510999807,53543.46519576001
2023-08-26,19:48:47.000,238,10979843,14285,0,1693079326,13078.26322290999,36.16408077000233,53543.52109272
2023-08-26,19:48:48.000,238,10979834,14525,0,1693079327,13078.236277669996,36.10768773000018,53543.55602832001
2023-08-26,19:48:49.000,238,10979880,14245,0,1693079328,13078.16891457,36.03719642999931,53543.660835120005
2023-08-26,19:48:50.000,238,10979860,14285,0,1693079329,13078.12849671,35.99490165000316,53543.64686088
2023-08-26,19:48:51.000,238,10979874,14565,0,1693079330,13078.00724313,36.016049040001235,53543.63987376
2023-08-26,19:48:52.000,238,10979845,14405,0,1693079331,13077.9870342,35.98080339000444,53543.611925280005
2023-08-26,19:48:53.000,238,10979833,14485,0,1693079332,13077.933143719994,36.03014729999995,53543.70275784001
2023-08-26,19:48:54.000,238,10979847,14205,0,1693079333,13077.845571689999,36.07949121000274,53543.63987376
2023-08-26,19:48:55.000,238,10979848,14645,0,1693079334,13077.757999659989,36.13588425000489,53543.6189124
2023-08-26,19:48:56.000,238,10979840,14205,0,1693079335,13077.764735969999,36.248670330001914,53543.72371920001
2023-08-26,19:48:57.000,238,10979892,14245,0,1693079336,13077.724318109998,36.368505539998296,53543.63288664001
2023-08-26,19:48:58.000,238,10979851,14365,0,1693079337,13077.690636559993,36.51653726999939,53543.57698968
2023-08-26,19:48:59.000,238,10979842,14725,0,1693079338,13077.650218699993,36.657519870001124,53543.611925280005
2023-08-26,19:49:00.000,238,10979843,14245,0,1693079339,13077.643482389998,36.86194464000437,53543.542054080004
2023-08-26,19:49:01.000,238,10979860,14725,0,1693079340,13077.650218699993,36.97473072000139,53543.58397680001
2023-08-26,19:49:02.000,238,10979859,14485,0,1693079341,13077.710845489994,37.18620462000399,53543.611925280005
2023-08-26,19:49:03.000,238,10979862,14485,0,1693079342,13077.650218699993,37.291941570001654,53543.48615712001
2023-08-26,19:49:04.000,238,10979906,14685,0,1693079343,13077.623273459998,37.468169820000185,53543.542054080004
2023-08-26,19:49:05.000,238,10979849,14285,0,1693079344,13077.562646669998,37.66554546000407,53543.45122152
2023-08-26,19:49:06.000,238,10979857,14565,0,1693079345,13077.488547259993,37.869970230000035,53543.36038896
2023-08-26,19:49:07.000,238,10979816,14605,0,1693079346,13077.400975229997,38.03210021999985,53543.29750488001
2023-08-26,19:49:08.000,238,10979862,14525,0,1693079347,13077.407711539992,38.158984560002864,53543.304492
2023-08-26,19:49:09.000,238,10979883,14645,0,1693079348,13077.279721649997,38.31406542000332,53543.325453360005
2023-08-26,19:49:10.000,238,10979843,14725,0,1693079349,13077.165204379991,38.4339006299997,53543.17872384001
2023-08-26,19:49:11.000,238,10979830,14725,0,1693079350,13077.04395079999,38.518490189999284,53543.19968520001
2023-08-26,19:49:12.000,238,10979858,14445,0,1693079351,13077.00353293999,38.61012887999823,53543.15077536001
2023-08-26,19:49:13.000,238,10979844,14605,0,1693079352,13076.86207042999,38.65242366000166,53543.05295568001
2023-08-26,19:49:14.000,238,10979823,14445,0,1693079353,13076.774498399995,38.67357104999974,53543.004045839996
2023-08-26,19:49:15.000,238,10979827,14525,0,1693079354,13076.72060791999,38.687669309998455,53542.990071600005
2023-08-26,19:49:16.000,238,10979846,14325,0,1693079355,13076.63977219999,38.65242366000166,53542.96212312001
2023-08-26,19:49:17.000,238,10979874,14565,0,1693079356,13076.498309689989,38.58193236000079,53542.80840648
2023-08-26,19:49:18.000,238,10979816,14365,0,1693079357,13076.484837069998,38.58193236000079,53542.780458
2023-08-26,19:49:19.000,238,10979812,14165,0,1693079358,13076.444419209998,38.53963758000464,53542.86430344001
2023-08-26,19:49:20.000,238,10979836,14525,0,1693079359,13076.437682899988,38.52553931999864,53542.78744512
2023-08-26,19:49:21.000,238,10979840,14365,0,1693079360,13076.417473969988,38.49029367000185,53542.69661256001
2023-08-26,19:49:22.000,238,10979826,14485,0,1693079361,13076.377056109988,38.518490189999284,53542.58481864
2023-08-26,19:49:23.000,238,10979860,14525,0,1693079362,13076.302956699998,38.504391930000565,53542.50796032001
2023-08-26,19:49:24.000,238,10979839,14525,0,1693079363,13076.356847179988,38.52553931999864,53542.48001184001
2023-08-26,19:49:25.000,238,10979834,14525,0,1693079364,13076.410737659993,38.57488323000143,53542.54289592
2023-08-26,19:49:26.000,238,10979855,14565,0,1693079365,13076.518518619989,38.680620179999096,53542.4660376
2023-08-26,19:49:27.000,238,10979854,14565,0,1693079366,13076.592618029994,38.80045539000275,53542.48001184001
2023-08-26,19:49:28.000,238,10979808,14405,0,1693079367,13076.68019005999,38.8920940800017,53542.438089120005
2023-08-26,19:49:29.000,238,10979846,14245,0,1693079368,13076.84186149999,39.089469719998306,53542.50097320001
2023-08-26,19:49:30.000,238,10979868,14405,0,1693079369,13076.94964246,39.29389449000155,53542.43110200001
2023-08-26,19:49:31.000,238,10979871,14485,0,1693079370,13077.151731760001,39.44192622000264,53542.49398608
2023-08-26,19:49:32.000,238,10979855,14845,0,1693079371,13077.299930579997,39.64635098999861,53542.4660376
2023-08-26,19:49:33.000,238,10979834,14565,0,1693079372,13077.515492500002,39.84372663000249,53542.48001184001
2023-08-26,19:49:34.000,238,10979871,14605,0,1693079373,13077.791681209994,39.998807490002946,53542.62674136001
2023-08-26,19:49:35.000,238,10979855,14685,0,1693079374,13077.9870342,40.1538883500034,53542.556870160006
2023-08-26,19:49:36.000,238,10979845,14485,0,1693079375,13078.18238718999,40.372411379998084,53542.5708444
2023-08-26,19:49:37.000,238,10979867,14605,0,1693079376,13078.377740179996,40.48519746000238,53542.438089120005
2023-08-26,19:49:38.000,238,10979912,14525,0,1693079377,13078.620247339997,40.62618006000412,53542.45206336
2023-08-26,19:49:39.000,238,10979840,14445,0,1693079378,13078.882963429998,40.76011352999922,53542.56385728
2023-08-26,19:49:40.000,238,10979880,14685,0,1693079379,13079.09852534999,40.830604830000084,53542.62674136001
2023-08-26,19:49:41.000,238,10979816,14685,0,1693079380,13079.32082357999,40.90109613000095,53542.67565120001
2023-08-26,19:49:42.000,238,10979847,14365,0,1693079381,13079.50944026,40.98568569000054,53542.66167696
2023-08-26,19:49:43.000,238,10979889,14605,0,1693079382,13079.731738490002,40.95044004000374,53542.75949664
2023-08-26,19:49:44.000,238,10979839,14645,0,1693079383,13079.940564099998,40.92929264999839,53542.85731632
2023-08-26,19:49:45.000,238,10979883,14765,0,1693079384,13080.088762919993,40.93634177999775,53542.990071600005
2023-08-26,19:49:46.000,238,10979879,14645,0,1693079385,13080.284115909999,40.95044004000374,53542.99705872
2023-08-26,19:49:47.000,238,10979870,14885,0,1693079386,13080.37842424999,40.88699787000223,53543.03199432001
2023-08-26,19:49:48.000,238,10979800,14485,0,1693079387,13080.46599628,40.8447030899988,53543.14378824
2023-08-26,19:49:49.000,238,10979826,14365,0,1693079388,13080.64787665,40.75306439999986,53543.339427599996
2023-08-26,19:49:50.000,238,10979826,14525,0,1693079389,13080.715239749996,40.67552396999963,53543.374363200004
2023-08-26,19:49:51.000,238,10979823,14565,0,1693079390,13080.735448679996,40.54863963000389,53543.47218288
2023-08-26,19:49:52.000,238,10979820,14365,0,1693079391,13080.735448679996,40.464050070004305,53543.50013136
2023-08-26,19:49:53.000,238,10979816,14205,0,1693079392,13080.674821889996,40.33716573000129,53543.59096392
2023-08-26,19:49:54.000,238,10979855,14565,0,1693079393,13080.674821889996,40.26667443000042,53543.70275784001
2023-08-26,19:49:55.000,238,10979868,14485,0,1693079394,13080.593986169995,40.1538883500034,53543.74468056
2023-08-26,19:49:56.000,238,10979835,14205,0,1693079395,13080.573777239995,40.0411022699991,53543.85647448
2023-08-26,19:49:57.000,238,10979861,14365,0,1693079396,13080.49967782999,39.956512709999515,53544.003204
2023-08-26,19:49:58.000,238,10979848,14365,0,1693079397,13080.432314729995,39.80143184999906,53544.066088080006
2023-08-26,19:49:59.000,238,10979859,14285,0,1693079398,13080.331270079994,39.71684228999948,53544.12897216
2023-08-26,19:50:00.000,238,10979887,14205,0,1693079399,13080.223489119999,39.57585968999774,53544.14993352
2023-08-26,19:50:01.000,238,10979859,14325,0,1693079400,13080.115708159989,39.47012274000008,53544.114997920005
2023-08-26,19:50:02.000,238,10979897,14325,0,1693079401,13079.994454580003,39.371434920001775,53544.163907760005
2023-08-26,19:50:03.000,238,10979874,14205,0,1693079402,13079.826046829992,39.34323840000434,53544.163907760005
2023-08-26,19:50:04.000,238,10979864,14165,0,1693079403,13079.704793249992,39.322091009998985,53544.14993352
2023-08-26,19:50:05.000,238,10979823,14325,0,1693079404,13079.590275980001,39.315041879999626,53544.27570168001
2023-08-26,19:50:06.000,238,10979865,14565,0,1693079405,13079.44207715999,39.322091009998985,53544.282688800005
2023-08-26,19:50:07.000,238,10979824,14045,0,1693079406,13079.23998785999,39.3361892699977,53544.233778960006
2023-08-26,19:50:08.000,238,10979832,14365,0,1693079407,13078.997480699989,39.40668056999857,53544.19185624
2023-08-26,19:50:09.000,238,10979880,14165,0,1693079408,13078.849281879993,39.420778830004565,53544.19185624
2023-08-26,19:50:10.000,238,10979852,14485,0,1693079409,13078.579829479997,39.427827960003924,53544.163907760005
2023-08-26,19:50:11.000,238,10979832,14325,0,1693079410,13078.371003870001,39.45602448000136,53544.05211384
2023-08-26,19:50:12.000,238,10979864,14565,0,1693079411,13078.06113360999,39.47717186999944,53544.03115248
2023-08-26,19:50:13.000,238,10979846,14565,0,1693079412,13077.825362759999,39.51241752000351,53543.98922976001
2023-08-26,19:50:14.000,238,10979854,14485,0,1693079413,13077.630009769993,39.51241752000351,53544.010191119996
2023-08-26,19:50:15.000,238,10979847,14285,0,1693079414,13077.374029990002,39.44192622000264,53543.98224264
2023-08-26,19:50:16.000,238,10979894,14405,0,1693079415,13077.1113139,39.46307361000072,53543.95429416
2023-08-26,19:50:17.000,238,10979902,14245,0,1693079416,13076.754289469995,39.46307361000072,53543.80057752001
2023-08-26,19:50:18.000,238,10979946,14325,0,1693079417,13076.525254929998,39.364385790002416,53543.75166768001
2023-08-26,19:50:19.000,238,10979862,14725,0,1693079418,13076.289484079993,39.25864884000475,53543.68179648001
2023-08-26,19:50:20.000,238,10979869,14525,0,1693079419,13076.053713230001,39.188157540003886,53543.57698968
2023-08-26,19:50:21.000,238,10979831,14165,0,1693079420,13075.865096549991,39.01192928999808,53543.542054080004
2023-08-26,19:50:22.000,238,10979821,14525,0,1693079421,13075.64279831999,38.913241469999775,53543.444234400005
2023-08-26,19:50:23.000,238,10979839,14565,0,1693079422,13075.48786319,38.76520973999868,53543.325453360005
2023-08-26,19:50:24.000,238,10979831,14645,0,1693079423,13075.366609609999,38.58898149000015,53543.29750488001
2023-08-26,19:50:25.000,238,10979855,14485,0,1693079424,13075.272301269993,38.47619541000313,53543.24160792
2023-08-26,19:50:26.000,238,10979819,14445,0,1693079425,13075.117366140003,38.34931107000011,53543.059942800006
2023-08-26,19:50:27.000,238,10979877,14725,0,1693079426,13075.002848869997,38.22242673000437,53542.990071600005
2023-08-26,19:50:28.000,238,10979823,14445,0,1693079427,13074.935485770002,38.06029674000456,53542.98308448001
2023-08-26,19:50:29.000,238,10979833,14325,0,1693079428,13074.908540529992,37.926363270002184,53543.07391704
2023-08-26,19:50:30.000,238,10979831,14485,0,1693079429,13074.895067910002,37.80652805999853,53543.01802008
2023-08-26,19:50:31.000,238,10979884,14405,0,1693079430,13074.841177429997,37.637348939999356,53542.941161760005
2023-08-26,19:50:32.000,238,10979832,14165,0,1693079431,13074.820968499997,37.53161199000169,53542.85731632
2023-08-26,19:50:33.000,238,10979840,14645,0,1693079432,13074.820968499997,37.411776779998036,53542.87827768
2023-08-26,19:50:34.000,238,10979903,14325,0,1693079433,13074.800759569996,37.33423634999781,53542.836354959996
2023-08-26,19:50:35.000,238,10979884,14885,0,1693079434,13074.686242299991,37.235548529999505,53542.75250952
2023-08-26,19:50:36.000,238,10979859,14365,0,1693079435,13074.706451229991,37.15095896999992,53542.73154816
2023-08-26,19:50:37.000,238,10979872,14645,0,1693079436,13074.69297861,37.052271150001616,53542.80840648
2023-08-26,19:50:38.000,238,10979863,14405,0,1693079437,13074.719923849996,37.009976369998185,53542.773470880005
2023-08-26,19:50:39.000,238,10979836,14285,0,1693079438,13074.65256075,36.94653420000395,53542.703599680004
2023-08-26,19:50:40.000,238,10979840,14045,0,1693079439,13074.67276968,36.89719029000116,53542.780458
2023-08-26,19:50:41.000,238,10979904,14285,0,1693079440,13074.60540657999,36.833748119999655,53542.74552240001
2023-08-26,19:50:42.000,238,10979880,14525,0,1693079441,13074.578461339996,36.81260073000158,53542.85731632
2023-08-26,19:50:43.000,238,10979903,14365,0,1693079442,13074.598670269996,36.7914533400035,53542.88526480001
2023-08-26,19:50:44.000,238,10979810,14765,0,1693079443,13074.497625619995,36.819649860000936,53542.75949664
2023-08-26,19:50:45.000,238,10979882,14845,0,1693079444,13074.52457085999,36.81260073000158,53542.84334208001
2023-08-26,19:50:46.000,238,10979838,14525,0,1693079445,13074.58519764999,36.81260073000158,53542.92718752
2023-08-26,19:50:47.000,238,10979898,14725,0,1693079446,13074.52457085999,36.819649860000936,53542.85731632
2023-08-26,19:50:48.000,238,10979860,14485,0,1693079447,13074.49088931,36.96768159000203,53542.79443224001
2023-08-26,19:50:49.000,238,10979878,14845,0,1693079448,13074.53130717,36.98177985000075,53542.81539360001
2023-08-26,19:50:50.000,238,10979894,14445,0,1693079449,13074.45047145,37.09456592999777,53542.78744512
2023-08-26,19:50:51.000,238,10979865,14565,0,1693079450,13074.538043479995,37.115713320003124,53542.82936784
2023-08-26,19:50:52.000,238,10979832,14445,0,1693079451,13074.45047145,37.27079418000358,53542.67565120001
2023-08-26,19:50:53.000,238,10979848,14605,0,1693079452,13074.53130717,37.277843310002936,53542.73154816
2023-08-26,19:50:54.000,238,10979891,14645,0,1693079453,13074.578461339996,37.3835802600006,53542.74552240001
2023-08-26,19:50:55.000,238,10979898,14525,0,1693079454,13074.53130717,37.468169820000185,53542.73154816
2023-08-26,19:50:56.000,238,10979858,14285,0,1693079455,13074.538043479995,37.53161199000169,53542.61975424
2023-08-26,19:50:57.000,238,10979908,14605,0,1693079456,13074.59193396,37.54571025000041,53542.68962544
2023-08-26,19:50:58.000,238,10979840,14325,0,1693079457,13074.497625619995,37.58800503000384,53542.58481864
2023-08-26,19:50:59.000,238,10979854,14285,0,1693079458,13074.51109824,37.57390676999785,53542.5708444
2023-08-26,19:51:00.000,238,10979849,14245,0,1693079459,13074.48415299999,37.61620155000128,53542.52892168001
2023-08-26,19:51:01.000,238,10979831,14445,0,1693079460,13074.497625619995,37.5950541600032,53542.54988304001
2023-08-26,19:51:02.000,238,10979856,14365,0,1693079461,13074.41005359,37.61620155000128,53542.51494744
2023-08-26,19:51:03.000,238,10979874,14445,0,1693079462,13074.477416689995,37.53866112000105,53542.61276712
2023-08-26,19:51:04.000,238,10979864,14565,0,1693079463,13074.50436192999,37.56685763999849,53542.64770272001
2023-08-26,19:51:05.000,238,10979860,14445,0,1693079464,13074.49088931,37.4963663400049,53542.64770272001
2023-08-26,19:51:06.000,238,10979833,14445,0,1693079465,13074.41005359,37.503415470004256,53542.668664079996
2023-08-26,19:51:07.000,238,10979881,14645,0,1693079466,13074.275327389994,37.503415470004256,53542.54289592
2023-08-26,19:51:08.000,238,10979848,14405,0,1693079467,13074.315745249995,37.4822680799989,53542.56385728
2023-08-26,19:51:09.000,238,10979857,14605,0,1693079468,13074.28880001,37.468169820000185,53542.64770272001
2023-08-26,19:51:10.000,238,10979840,14485,0,1693079469,13074.34269048999,37.48931720999826,53542.773470880005
2023-08-26,19:51:11.000,238,10979831,14245,0,1693079470,13074.356163109995,37.4963663400049,53542.84334208001
2023-08-26,19:51:12.000,238,10979840,14445,0,1693079471,13074.335954179995,37.55275937999977,53542.724561040006
2023-08-26,19:51:13.000,238,10979873,14205,0,1693079472,13074.30227262999,37.58095590000448,53542.703599680004
2023-08-26,19:51:14.000,238,10979855,14405,0,1693079473,13074.356163109995,37.60915242000192,53542.71757392001
2023-08-26,19:51:15.000,238,10979842,14725,0,1693079474,13074.396580969995,37.686692850002146,53542.68263832
2023-08-26,19:51:16.000,238,10979870,14485,0,1693079475,13074.38984466,37.743085890004295,53542.62674136001
2023-08-26,19:51:17.000,238,10979840,14605,0,1693079476,13074.436998829995,37.84882284000196,53542.59180576
2023-08-26,19:51:18.000,238,10979838,14405,0,1693079477,13074.56498871999,37.90521588000411,53542.654689840005
2023-08-26,19:51:19.000,238,10979828,14525,0,1693079478,13074.59193396,37.96160891999898,53542.61276712
2023-08-26,19:51:20.000,238,10979863,14405,0,1693079479,13074.746869089991,38.06734587000392,53542.654689840005
2023-08-26,19:51:21.000,238,10979865,14685,0,1693079480,13074.794023260001,38.18013195000094,53542.63372848
2023-08-26,19:51:22.000,238,10979877,14525,0,1693079481,13074.814232190001,38.285868899998604,53542.5708444
2023-08-26,19:51:23.000,238,10979848,14765,0,1693079482,13074.922013149997,38.335212810001394,53542.605780000005
2023-08-26,19:51:24.000,238,10979811,14685,0,1693079483,13075.050003039993,38.455048019997776,53542.654689840005
2023-08-26,19:51:25.000,238,10979865,14565,0,1693079484,13075.083684589998,38.49029367000185,53542.64770272001
2023-08-26,19:51:26.000,238,10979857,14525,0,1693079485,13075.238619719988,38.61012887999823,53542.5708444
2023-08-26,19:51:27.000,238,10979828,14285,0,1693079486,13075.386818539999,38.63832540000294,53542.66167696
2023-08-26,19:51:28.000,238,10979837,14485,0,1693079487,13075.42050008999,38.694718439997814,53542.556870160006
2023-08-26,19:51:29.000,238,10979867,15005,0,1693079488,13075.54848998,38.75111147999996,53542.59180576
2023-08-26,19:51:30.000,238,10979838,14365,0,1693079489,13075.636062009995,38.786357130004035,53542.58481864
2023-08-26,19:51:31.000,238,10979875,14565,0,1693079490,13075.757315589995,38.793406260003394,53542.59879288001
2023-08-26,19:51:32.000,238,10979833,14845,0,1693079491,13075.80446975999,38.80045539000275,53542.56385728
2023-08-26,19:51:33.000,238,10979829,14845,0,1693079492,13075.885305479991,38.786357130004035,53542.535908800004
2023-08-26,19:51:34.000,238,10979827,14565,0,1693079493,13076.053713230001,38.75816060999932,53542.57783152001
2023-08-26,19:51:35.000,238,10979808,14605,0,1693079494,13076.174966810002,38.70176757000445,53542.605780000005
2023-08-26,19:51:36.000,238,10979800,14605,0,1693079495,13076.276011460002,38.694718439997814,53542.61975424
2023-08-26,19:51:37.000,238,10979850,14245,0,1693079496,13076.417473969988,38.67357104999974,53542.69661256001
2023-08-26,19:51:38.000,238,10979861,14565,0,1693079497,13076.511782309994,38.62422714000422,53542.80141936
2023-08-26,19:51:39.000,238,10979876,14485,0,1693079498,13076.653244819994,38.58898149000015,53542.773470880005
2023-08-26,19:51:40.000,238,10979899,14445,0,1693079499,13076.68692637,38.511441059999925,53542.7105868
2023-08-26,19:51:41.000,238,10979810,14565,0,1693079500,13076.82838888,38.46209715000441,53542.8503292
2023-08-26,19:51:42.000,238,10979876,14525,0,1693079501,13076.90248828999,38.41275324000162,53542.79443224001
2023-08-26,19:51:43.000,238,10979906,14565,0,1693079502,13077.01026925,38.328163680002035,53542.8503292
2023-08-26,19:51:44.000,238,10979853,14325,0,1693079503,13077.09110497,38.25062325000181,53542.9202004
2023-08-26,19:51:45.000,238,10979827,14685,0,1693079504,13077.225831169992,38.158984560002864,53542.97609736
2023-08-26,19:51:46.000,238,10979824,14605,0,1693079505,13077.205622239991,38.088493260002,53543.03199432001
2023-08-26,19:51:47.000,238,10979830,14605,0,1693079506,13077.225831169992,38.07439500000328,53542.97609736
2023-08-26,19:51:48.000,238,10979862,14365,0,1693079507,13077.259512719997,38.01095283000177,53542.955136
2023-08-26,19:51:49.000,238,10979857,14885,0,1693079508,13077.232567480001,37.96160891999898,53542.98308448001
2023-08-26,19:51:50.000,238,10979834,14885,0,1693079509,13077.347084749992,37.95455978999962,53543.07391704
2023-08-26,19:51:51.000,238,10979839,14645,0,1693079510,13077.374029990002,37.877019359999395,53543.14378824
2023-08-26,19:51:52.000,238,10979855,14645,0,1693079511,13077.387502609992,37.89816675000475,53543.12981400001
2023-08-26,19:51:53.000,238,10979829,14485,0,1693079512,13077.320139509997,37.862921100000676,53543.004045839996
2023-08-26,19:51:54.000,238,10979843,14645,0,1693079513,13077.394238920002,37.89816675000475,53543.171736719996
2023-08-26,19:51:55.000,238,10979871,14405,0,1693079514,13077.320139509997,37.94751066000026,53542.98308448001
2023-08-26,19:51:56.000,238,10979864,14605,0,1693079515,13077.380766299997,37.95455978999962,53543.08090416001
2023-08-26,19:51:57.000,238,10979850,14365,0,1693079516,13077.367293679992,38.03210021999985,53543.0250072
2023-08-26,19:51:58.000,238,10979814,14445,0,1693079517,13077.528965119993,38.06029674000456,53543.08090416001
2023-08-26,19:51:59.000,238,10979907,14325,0,1693079518,13077.562646669998,38.06029674000456,53543.10186552001
2023-08-26,19:52:00.000,238,10979817,14365,0,1693079519,13077.630009769993,38.088493260002,53543.10186552001
2023-08-26,19:52:01.000,238,10979864,14485,0,1693079520,13077.683900249998,38.088493260002,53543.04596856
2023-08-26,19:52:02.000,238,10979829,14325,0,1693079521,13077.717581799989,38.06029674000456,53542.97609736
2023-08-26,19:52:03.000,238,10979841,14685,0,1693079522,13077.811890139994,38.06029674000456,53542.99705872
2023-08-26,19:52:04.000,238,10979863,14445,0,1693079523,13077.912934789994,38.01095283000177,53542.96911024
2023-08-26,19:52:05.000,238,10979866,14205,0,1693079524,13077.933143719994,37.96865804999834,53542.89923904
2023-08-26,19:52:06.000,238,10979774,14565,0,1693079525,13078.013979439995,37.933412400001544,53542.91321328001
2023-08-26,19:52:07.000,238,10979852,14725,0,1693079526,13078.12849671,37.77833154000109,53542.98308448001
2023-08-26,19:52:08.000,238,10979864,14485,0,1693079527,13078.14196932999,37.750135020003654,53542.990071600005
2023-08-26,19:52:09.000,238,10979877,14205,0,1693079528,13078.1891235,37.67964372000279,53542.98308448001
2023-08-26,19:52:10.000,238,10979837,14725,0,1693079529,13078.24301397999,37.62325068000064,53542.990071600005
2023-08-26,19:52:11.000,238,10979861,14405,0,1693079530,13078.303640769991,37.54571025000041,53542.955136
2023-08-26,19:52:12.000,238,10979855,14525,0,1693079531,13078.26322290999,37.4963663400049,53542.94814888
2023-08-26,19:52:13.000,238,10979815,14725,0,1693079532,13078.31037708,37.468169820000185,53542.91321328001
2023-08-26,19:52:14.000,238,10979829,14805,0,1693079533,13078.296904459996,37.454071560001466,53542.94814888
2023-08-26,19:52:15.000,238,10979811,14605,0,1693079534,13078.31037708,37.43997330000275,53542.871290560004
2023-08-26,19:52:16.000,238,10979826,14245,0,1693079535,13078.397949109996,37.43292417000339,53542.90622616
2023-08-26,19:52:17.000,238,10979839,14445,0,1693079536,13078.391212800001,37.475218949999544,53542.82936784
2023-08-26,19:52:18.000,238,10979830,14685,0,1693079537,13078.391212800001,37.524562860002334,53542.88526480001
2023-08-26,19:52:19.000,238,10979819,14365,0,1693079538,13078.397949109996,37.63029981,53542.871290560004
2023-08-26,19:52:20.000,238,10979853,14565,0,1693079539,13078.411421730001,37.72193849999894,53542.8503292
2023-08-26,19:52:21.000,238,10979789,14525,0,1693079540,13078.539411619997,37.8417737100026,53542.92718752
2023-08-26,19:52:22.000,238,10979826,14565,0,1693079541,13078.519202689997,37.9757071799977,53542.93417464001
2023-08-26,19:52:23.000,238,10979787,14685,0,1693079542,13078.633719960002,38.102591520000715,53542.99705872
2023-08-26,19:52:24.000,238,10979805,14645,0,1693079543,13078.734764610002,38.19423020999966,53542.96212312001
2023-08-26,19:52:25.000,238,10979855,14925,0,1693079544,13078.707819369993,38.328163680002035,53542.892251920006
2023-08-26,19:52:26.000,238,10979877,14525,0,1693079545,13078.781918779998,38.447998889998416,53542.93417464001
2023-08-26,19:52:27.000,238,10979828,14405,0,1693079546,13078.754973540003,38.57488323000143,53542.89923904
2023-08-26,19:52:28.000,238,10979866,14365,0,1693079547,13078.795391399988,38.67357104999974,53542.87827768
2023-08-26,19:52:29.000,238,10979833,14605,0,1693079548,13078.856018189988,38.75111147999996,53542.9202004
2023-08-26,19:52:30.000,238,10979813,14565,0,1693079549,13078.903172359998,38.82160278000083,53542.97609736
2023-08-26,19:52:31.000,238,10979805,14485,0,1693079550,13078.923381289998,38.84275016999891,53542.92718752
2023-08-26,19:52:32.000,238,10979867,14485,0,1693079551,13078.950326529994,38.8568484300049,53542.93417464001
2023-08-26,19:52:33.000,238,10979813,14645,0,1693079552,13078.903172359998,38.87094669000362,53542.9202004
2023-08-26,19:52:34.000,238,10979841,14365,0,1693079553,13078.930117599994,38.906192340000416,53542.92718752
2023-08-26,19:52:35.000,238,10979858,14645,0,1693079554,13078.930117599994,38.86389756000426,53542.941161760005
2023-08-26,19:52:36.000,238,10979825,14365,0,1693079555,13078.923381289998,38.80045539000275,53542.91321328001
2023-08-26,19:52:37.000,238,10979818,14525,0,1693079556,13078.829072949993,38.75816060999932,53542.88526480001
2023-08-26,19:52:38.000,238,10979828,14565,0,1693079557,13078.842545569998,38.6453745300023,53542.93417464001
2023-08-26,19:52:39.000,238,10979823,14405,0,1693079558,13078.862754499998,38.65242366000166,53542.99705872
2023-08-26,19:52:40.000,238,10979828,14485,0,1693079559,13078.815600329988,38.58898149000015,53542.96911024
2023-08-26,19:52:41.000,238,10979798,14485,0,1693079560,13078.734764610002,38.504391930000565,53542.97609736
2023-08-26,19:52:42.000,238,10979845,14405,0,1693079561,13078.613511030002,38.46914628000377,53542.89923904
2023-08-26,19:52:43.000,238,10979885,14645,0,1693079562,13078.613511030002,38.3986549800029,53543.01802008
2023-08-26,19:52:44.000,238,10979817,14205,0,1693079563,13078.505730069992,38.34931107000011,53542.990071600005
2023-08-26,19:52:45.000,238,10979827,14365,0,1693079564,13078.384476489991,38.31406542000332,53542.97609736
2023-08-26,19:52:46.000,238,10979828,14605,0,1693079565,13078.350794940001,38.285868899998604,53542.96911024
2023-08-26,19:52:47.000,238,10979849,14045,0,1693079566,13078.29016815,38.26472151000053,53543.004045839996
2023-08-26,19:52:48.000,238,10979829,14325,0,1693079567,13078.22280504999,38.25062325000181,53542.941161760005
2023-08-26,19:52:49.000,238,10979876,14245,0,1693079568,13078.094815159995,38.20832846999838,53542.941161760005
2023-08-26,19:52:50.000,238,10979864,14365,0,1693079569,13078.02071574999,38.158984560002864,53542.94814888
2023-08-26,19:52:51.000,238,10979828,14125,0,1693079570,13077.832099069994,38.11668977999943,53542.86430344001
2023-08-26,19:52:52.000,238,10979860,14525,0,1693079571,13077.764735969999,38.095542390001356,53542.89923904
2023-08-26,19:52:53.000,238,10979873,14725,0,1693079572,13077.461602019997,38.088493260002,53542.79443224001
2023-08-26,19:52:54.000,238,10979826,14725,0,1693079573,13077.421184159997,38.03210021999985,53542.836354959996
2023-08-26,19:52:55.000,238,10979835,14405,0,1693079574,13077.306666889992,37.96160891999898,53542.96911024
2023-08-26,19:52:56.000,238,10979805,14565,0,1693079575,13077.171940690001,37.90521588000411,53542.89923904
2023-08-26,19:52:57.000,238,10979902,14605,0,1693079576,13077.04395079999,37.813577189997886,53542.86430344001
2023-08-26,19:52:58.000,238,10979787,14365,0,1693079577,13076.88227935999,37.70784024000022,53542.773470880005
2023-08-26,19:52:59.000,238,10979792,14805,0,1693079578,13076.68692637,37.58800503000384,53542.68263832
2023-08-26,19:53:00.000,238,10979832,14365,0,1693079579,13076.545463859999,37.503415470004256,53542.71757392001
2023-08-26,19:53:01.000,238,10979844,14405,0,1693079580,13076.370319799993,37.36948200000188,53542.68962544
2023-08-26,19:53:02.000,238,10979848,14605,0,1693079581,13076.363583489998,37.25669592000486,53542.780458
2023-08-26,19:53:03.000,238,10979839,14645,0,1693079582,13076.296220390002,37.04522202000226,53542.822380720005
2023-08-26,19:53:04.000,238,10979856,14405,0,1693079583,13076.323165629998,36.86194464000437,53542.82936784
2023-08-26,19:53:05.000,238,10979891,14285,0,1693079584,13076.168230499992,36.6786672599992,53542.80840648
2023-08-26,19:53:06.000,238,10979868,14565,0,1693079585,13076.080658469997,36.51653726999939,53542.68263832
2023-08-26,19:53:07.000,238,10979843,14525,0,1693079586,13076.087394779992,36.298014240004704,53542.74552240001
2023-08-26,19:53:08.000,238,10979889,14525,0,1693079587,13076.114340020002,36.09358947000146,53542.80840648
2023-08-26,19:53:09.000,238,10979881,14325,0,1693079588,13076.040240609997,35.88916469999822,53542.780458
2023-08-26,19:53:10.000,238,10979858,14725,0,1693079589,13075.999822749996,35.74818210000376,53542.80141936
2023-08-26,19:53:11.000,238,10979891,14285,0,1693079590,13076.020031679996,35.52260994000244,53542.822380720005
2023-08-26,19:53:12.000,238,10979847,14445,0,1693079591,13076.013295370001,35.41687299000478,53542.78744512
2023-08-26,19:53:13.000,238,10979865,14445,0,1693079592,13075.898778099996,35.3181851699992,53542.73154816
2023-08-26,19:53:14.000,238,10979860,14285,0,1693079593,13075.979613819996,35.212448220001534,53542.724561040006
2023-08-26,19:53:15.000,238,10979838,14725,0,1693079594,13075.939195959996,35.1701534399981,53542.773470880005
2023-08-26,19:53:16.000,238,10979807,14525,0,1693079595,13075.918987029996,35.092613009997876,53542.76648376001
2023-08-26,19:53:17.000,238,10979828,14565,0,1693079596,13075.80446975999,35.141956920000666,53542.75250952
2023-08-26,19:53:18.000,238,10979826,14205,0,1693079597,13075.831415,35.11376040000323,53542.75949664
2023-08-26,19:53:19.000,238,10979835,14285,0,1693079598,13075.81120607,35.191300830003456,53542.80141936
2023-08-26,19:53:20.000,238,10979835,14485,0,1693079599,13075.78426082999,35.28998865000176,53542.892251920006
2023-08-26,19:53:21.000,238,10979844,14485,0,1693079600,13075.70342510999,35.41687299000478,53542.82936784
2023-08-26,19:53:22.000,238,10979875,14845,0,1693079601,13075.62258938999,35.54375733000052,53542.78744512
2023-08-26,19:53:23.000,238,10979893,14485,0,1693079602,13075.494599499994,35.70588732000033,53542.81539360001
2023-08-26,19:53:24.000,238,10979858,14685,0,1693079603,13075.339664369989,35.86096818000078,53542.668664079996
2023-08-26,19:53:25.000,238,10979847,14365,0,1693079604,13075.346400679999,35.973754259997804,53542.92718752
2023-08-26,19:53:26.000,238,10979819,14485,0,1693079605,13075.326191749999,36.14293338000425,53542.892251920006
2023-08-26,19:53:27.000,238,10979840,14325,0,1693079606,13075.164520309998,36.375554669997655,53542.8503292
2023-08-26,19:53:28.000,238,10979829,14485,0,1693079607,13075.063475659997,36.49538988000131,53542.780458
2023-08-26,19:53:29.000,238,10979800,14445,0,1693079608,13074.989376249992,36.657519870001124,53542.80141936
2023-08-26,19:53:30.000,238,10979855,14405,0,1693079609,13074.868122669992,36.79850247000286,53542.80141936
2023-08-26,19:53:31.000,238,10979856,14565,0,1693079610,13074.746869089991,36.90423942000052,53542.80840648
2023-08-26,19:53:32.000,238,10979856,14205,0,1693079611,13074.58519764999,37.052271150001616,53542.75250952
2023-08-26,19:53:33.000,238,10979858,14245,0,1693079612,13074.47068038,37.20030288000271,53542.69661256001
2023-08-26,19:53:34.000,238,10979860,14405,0,1693079613,13074.50436192999,37.27079418000358,53542.780458
2023-08-26,19:53:35.000,238,10979859,14405,0,1693079614,13074.436998829995,37.36243287000252,53542.73154816
2023-08-26,19:53:36.000,238,10979812,14525,0,1693079615,13074.36289941999,37.454071560001466,53542.73853528
2023-08-26,19:53:37.000,238,10979876,14805,0,1693079616,13074.194491669994,37.56685763999849,53542.66167696
2023-08-26,19:53:38.000,238,10979829,14645,0,1693079617,13074.133864879994,37.644398069998715,53542.605780000005
2023-08-26,19:53:39.000,238,10979867,14565,0,1693079618,13074.127128569999,37.686692850002146,53542.605780000005
2023-08-26,19:53:40.000,238,10979854,14285,0,1693079619,13074.039556539989,37.73603675999766,53542.52892168001
2023-08-26,19:53:41.000,238,10979859,14725,0,1693079620,13074.012611299993,37.78538067000045,53542.50796032001
2023-08-26,19:53:42.000,238,10979854,14205,0,1693079621,13073.999138679988,37.80652805999853,53542.49398608
2023-08-26,19:53:43.000,238,10979810,14405,0,1693079622,13074.046292849998,37.8417737100026,53542.54289592
2023-08-26,19:53:44.000,238,10979812,14445,0,1693079623,13074.120392259989,37.8417737100026,53542.535908800004
2023-08-26,19:53:45.000,238,10979848,14205,0,1693079624,13074.079974399989,37.884068489998754,53542.52193456
2023-08-26,19:53:46.000,238,10979865,14485,0,1693079625,13074.059765469989,37.90521588000411,53542.36123080001
2023-08-26,19:53:47.000,238,10979813,14525,0,1693079626,13074.22143690999,37.919314140002825,53542.51494744
2023-08-26,19:53:48.000,238,10979853,14365,0,1693079627,13074.275327389994,37.98275631000433,53542.47302472
2023-08-26,19:53:49.000,238,10979866,14445,0,1693079628,13074.38310834999,37.98980544000369,53542.54289592
2023-08-26,19:53:50.000,238,10979875,14765,0,1693079629,13074.47068038,38.07439500000328,53542.51494744
2023-08-26,19:53:51.000,238,10979814,14285,0,1693079630,13074.598670269996,38.08144413000264,53542.59879288001
2023-08-26,19:53:52.000,238,10979829,14445,0,1693079631,13074.69297861,38.22242673000437,53542.54988304001
2023-08-26,19:53:53.000,238,10979821,14405,0,1693079632,13074.807495879992,38.271770639999886,53542.56385728
2023-08-26,19:53:54.000,238,10979821,14405,0,1693079633,13074.895067910002,38.377507590004825,53542.58481864
2023-08-26,19:53:55.000,238,10979885,14405,0,1693079634,13074.922013149997,38.532588449998,53542.50097320001
2023-08-26,19:53:56.000,238,10979843,14485,0,1693079635,13075.043266729997,38.61012887999823,53542.49398608
2023-08-26,19:53:57.000,238,10979806,14205,0,1693079636,13075.110629829993,38.75816060999932,53542.4660376
2023-08-26,19:53:58.000,238,10979850,14405,0,1693079637,13075.285773889998,38.8568484300049,53542.56385728
2023-08-26,19:53:59.000,238,10979825,14165,0,1693079638,13075.366609609999,38.9907819,53542.486998960005
2023-08-26,19:54:00.000,238,10979852,14645,0,1693079639,13075.454181639994,39.089469719998306,53542.48001184001
2023-08-26,19:54:01.000,238,10979868,14485,0,1693079640,13075.535017359995,39.195206670003245,53542.52892168001
2023-08-26,19:54:02.000,238,10979834,14885,0,1693079641,13075.58217152999,39.315041879999626,53542.44507624
2023-08-26,19:54:03.000,238,10979879,14245,0,1693079642,13075.70342510999,39.39963143999921,53542.50097320001
2023-08-26,19:54:04.000,238,10979859,14685,0,1693079643,13075.74384296999,39.45602448000136,53542.48001184001
2023-08-26,19:54:05.000,238,10979824,14525,0,1693079644,13075.831415,39.51946665000287,53542.4660376
2023-08-26,19:54:06.000,238,10979827,14605,0,1693079645,13075.993086440001,39.540614040000946,53542.59879288001
2023-08-26,19:54:07.000,238,10979897,14685,0,1693079646,13076.046976919992,39.554712299999665,53542.58481864
2023-08-26,19:54:08.000,238,10979842,14525,0,1693079647,13076.121076329997,39.58290882000438,53542.61975424
2023-08-26,19:54:09.000,238,10979896,14525,0,1693079648,13076.174966810002,39.61815447000117,53542.654689840005
2023-08-26,19:54:10.000,238,10979857,14885,0,1693079649,13076.161494189997,39.597007080003095,53542.54289592
2023-08-26,19:54:11.000,238,10979864,14205,0,1693079650,13076.282747769998,39.58290882000438,53542.5708444
2023-08-26,19:54:12.000,238,10979848,14405,0,1693079651,13076.269275149993,39.540614040000946,53542.47302472
2023-08-26,19:54:13.000,238,10979813,14725,0,1693079652,13076.276011460002,39.50536839000415,53542.49398608
2023-08-26,19:54:14.000,238,10979842,14445,0,1693079653,13076.404001349998,39.491270129998156,53542.64770272001
2023-08-26,19:54:15.000,238,10979818,14325,0,1693079654,13076.410737659993,39.420778830004565,53542.6407156
2023-08-26,19:54:16.000,238,10979821,14725,0,1693079655,13076.471364449993,39.39963143999921,53542.7105868
2023-08-26,19:54:17.000,238,10979799,14725,0,1693079656,13076.363583489998,39.3502875300037,53542.68263832
2023-08-26,19:54:18.000,238,10979846,14685,0,1693079657,13076.363583489998,39.27979623000283,53542.703599680004
2023-08-26,19:54:19.000,238,10979845,14525,0,1693079658,13076.296220390002,39.27274710000347,53542.773470880005
2023-08-26,19:54:20.000,238,10979832,14525,0,1693079659,13076.249066219993,39.181108410004526,53542.75250952
2023-08-26,19:54:21.000,238,10979900,14325,0,1693079660,13076.188439429992,39.096518849997665,53542.7105868
2023-08-26,19:54:22.000,238,10979840,14445,0,1693079661,13076.080658469997,39.08242058999895,53542.64770272001
2023-08-26,19:54:23.000,238,10979865,14565,0,1693079662,13075.993086440001,39.00488015999872,53542.73154816
2023-08-26,19:54:24.000,238,10979823,14445,0,1693079663,13075.898778099996,38.9907819,53542.6407156
2023-08-26,19:54:25.000,238,10979828,14445,0,1693079664,13075.716897729995,38.962585380002565,53542.52892168001
2023-08-26,19:54:26.000,238,10979854,14285,0,1693079665,13075.595644149995,38.94143799000449,53542.48001184001
2023-08-26,19:54:27.000,238,10979847,14365,0,1693079666,13075.447445329999,38.969634510001924,53542.45206336
2023-08-26,19:54:28.000,238,10979795,14485,0,1693079667,13075.373345919994,38.927339729998494,53542.50796032001
2023-08-26,19:54:29.000,238,10979828,14485,0,1693079668,13075.231883409993,38.962585380002565,53542.389179280006
2023-08-26,19:54:30.000,238,10979867,14485,0,1693079669,13075.144311379998,39.018978420004714,53542.37520504
2023-08-26,19:54:31.000,238,10979806,14765,0,1693079670,13074.996112560002,39.01192928999808,53542.30533384
2023-08-26,19:54:32.000,238,10979849,14525,0,1693079671,13074.969167319992,39.08242058999895,53542.24943688
2023-08-26,19:54:33.000,238,10979778,14365,0,1693079672,13074.854650050002,39.17405927999789,53542.22847552
2023-08-26,19:54:34.000,238,10979843,14045,0,1693079673,13074.773814330001,39.23045232000004,53542.15860432
2023-08-26,19:54:35.000,238,10979842,14285,0,1693079674,13074.760341709996,39.28684536000219,53542.13065584
2023-08-26,19:54:36.000,238,10979850,14205,0,1693079675,13074.740132779996,39.35733666000306,53542.07475888001
2023-08-26,19:54:37.000,238,10979782,14525,0,1693079676,13074.746869089991,39.47012274000008,53542.02584904001
2023-08-26,19:54:38.000,238,10979854,14525,0,1693079677,13074.874858980002,39.49831926000479,53542.01886192
2023-08-26,19:54:39.000,238,10979800,14565,0,1693079678,13074.942222079997,39.51946665000287,53542.0118748
2023-08-26,19:54:40.000,238,10979808,14605,0,1693079679,13075.009585179992,39.604056210002454,53542.00488768001
2023-08-26,19:54:41.000,238,10979844,14365,0,1693079680,13075.110629829993,39.63930185999925,53541.9420036
2023-08-26,19:54:42.000,238,10979848,14605,0,1693079681,13075.231883409993,39.61815447000117,53541.91405512
2023-08-26,19:54:43.000,238,10979820,14405,0,1693079682,13075.366609609999,39.589957950003736,53541.83719680001
2023-08-26,19:54:44.000,238,10979824,14485,0,1693079683,13075.413763779994,39.540614040000946,53541.74636424
2023-08-26,19:54:45.000,238,10979794,14405,0,1693079684,13075.62258938999,39.50536839000415,53541.78828696001
2023-08-26,19:54:46.000,238,10979868,14285,0,1693079685,13075.82467868999,39.39963143999921,53541.80924832001
2023-08-26,19:54:47.000,238,10979821,14605,0,1693079686,13076.040240609997,39.29389449000155,53541.89309376
2023-08-26,19:54:48.000,238,10979791,14445,0,1693079687,13076.242329909997,39.17405927999789,53541.92802936001
2023-08-26,19:54:49.000,238,10979862,14485,0,1693079688,13076.424210279998,39.06127320000087,53541.94899072
2023-08-26,19:54:50.000,238,10979877,14725,0,1693079689,13076.552200169994,38.88504495000234,53541.85815816001
2023-08-26,19:54:51.000,238,10979857,14405,0,1693079690,13076.814916259995,38.70176757000445,53541.8721324
2023-08-26,19:54:52.000,238,10979831,14405,0,1693079691,13076.84859781,38.546686710003996,53541.85117104
2023-08-26,19:54:53.000,238,10979814,14445,0,1693079692,13077.1113139,38.35636019999947,53542.04681040001
2023-08-26,19:54:54.000,238,10979832,14445,0,1693079693,13077.246040099992,38.22947586000373,53542.13764296
2023-08-26,19:54:55.000,238,10979799,14565,0,1693079694,13077.387502609992,38.03210021999985,53542.24943688
2023-08-26,19:54:56.000,238,10979839,14525,0,1693079695,13077.461602019997,37.89816675000475,53542.1865528
2023-08-26,19:54:57.000,238,10979814,14565,0,1693079696,13077.596328219988,37.72193849999894,53542.3262952
2023-08-26,19:54:58.000,238,10979858,14525,0,1693079697,13077.630009769993,37.637348939999356,53542.41712776
2023-08-26,19:54:59.000,238,10979805,14525,0,1693079698,13077.737790729989,37.510464600003615,53542.58481864
2023-08-26,19:55:00.000,238,10979859,14205,0,1693079699,13077.737790729989,37.43292417000339,53542.64770272001
2023-08-26,19:55:01.000,238,10979837,14445,0,1693079700,13077.757999659989,37.41882591000467,53542.73853528
2023-08-26,19:55:02.000,238,10979858,14285,0,1693079701,13077.710845489994,37.41882591000467,53542.78744512
2023-08-26,19:55:03.000,238,10979825,14805,0,1693079702,13077.704109179998,37.411776779998036,53542.80840648
2023-08-26,19:55:04.000,238,10979830,14325,0,1693079703,13077.771472279994,37.468169820000185,53542.90622616
2023-08-26,19:55:05.000,238,10979851,14205,0,1693079704,13077.744527039999,37.53866112000105,53542.91321328001
2023-08-26,19:55:06.000,238,10979837,14405,0,1693079705,13077.764735969999,37.66554546000407,53542.89923904
2023-08-26,19:55:07.000,238,10979873,14205,0,1693079706,13077.724318109998,37.7289876299983,53542.98308448001
2023-08-26,19:55:08.000,238,10979845,14525,0,1693079707,13077.704109179998,37.82767545000388,53542.955136
2023-08-26,19:55:09.000,238,10979828,14485,0,1693079708,13077.771472279994,37.9404615300009,53543.08090416001
2023-08-26,19:55:10.000,238,10979835,14725,0,1693079709,13077.791681209994,38.01800196000113,53543.108852640005
2023-08-26,19:55:11.000,238,10979832,14525,0,1693079710,13077.778208589989,38.12373890999879,53543.10186552001
2023-08-26,19:55:12.000,238,10979797,14605,0,1693079711,13077.771472279994,38.24357412000245,53542.98308448001
2023-08-26,19:55:13.000,238,10979831,14565,0,1693079712,13077.805153829999,38.285868899998604,53543.11583976
2023-08-26,19:55:14.000,238,10979845,14285,0,1693079713,13077.805153829999,38.37045845999819,53543.08789128
2023-08-26,19:55:15.000,238,10979857,14165,0,1693079714,13077.83883537999,38.3986549800029,53543.08090416001
2023-08-26,19:55:16.000,238,10979847,14525,0,1693079715,13077.83883537999,38.46914628000377,53543.01802008
2023-08-26,19:55:17.000,238,10979858,14485,0,1693079716,13077.791681209994,38.52553931999864,53543.038981440004
2023-08-26,19:55:18.000,238,10979825,14485,0,1693079717,13077.912934789994,38.58193236000079,53543.171736719996
2023-08-26,19:55:19.000,238,10979812,14285,0,1693079718,13077.933143719994,38.53963758000464,53543.206672320004
2023-08-26,19:55:20.000,238,10979815,14285,0,1693079719,13077.89946216999,38.497342800001206,53543.17872384001
2023-08-26,19:55:21.000,238,10979881,14645,0,1693079720,13077.92640741,38.455048019997776,53543.26256928
2023-08-26,19:55:22.000,238,10979804,14405,0,1693079721,13077.94661634,38.4339006299997,53543.2346208
2023-08-26,19:55:23.000,238,10979775,14285,0,1693079722,13077.892725859994,38.4339006299997,53543.17872384001
2023-08-26,19:55:24.000,238,10979809,14525,0,1693079723,13077.892725859994,38.31406542000332,53543.24160792
2023-08-26,19:55:25.000,238,10979833,14405,0,1693079724,13078.00050681999,38.23652499000309,53543.31147912
2023-08-26,19:55:26.000,238,10979826,14565,0,1693079725,13078.034188369995,38.144886300004146,53543.4092988
2023-08-26,19:55:27.000,238,10979839,14285,0,1693079726,13078.12849671,38.03914934999921,53543.43724728001
2023-08-26,19:55:28.000,238,10979838,14485,0,1693079727,13078.155441949995,37.94751066000026,53543.43026016
2023-08-26,19:55:29.000,238,10979859,14845,0,1693079728,13078.16217825999,37.8417737100026,53543.4092988
2023-08-26,19:55:30.000,238,10979811,14325,0,1693079729,13078.20259611999,37.77128241000173,53543.40231168
2023-08-26,19:55:31.000,238,10979819,14605,0,1693079730,13078.22954136,37.71488936999958,53543.45820864
2023-08-26,19:55:32.000,238,10979827,14365,0,1693079731,13078.175650879995,37.70784024000022,53543.45122152
2023-08-26,19:55:33.000,238,10979809,14605,0,1693079732,13078.216068739996,37.66554546000407,53543.50013136
2023-08-26,19:55:34.000,238,10979856,14725,0,1693079733,13078.22954136,37.66554546000407,53543.59096392
2023-08-26,19:55:35.000,238,10979816,14725,0,1693079734,13078.24975029,37.66554546000407,53543.611925280005
2023-08-26,19:55:36.000,238,10979807,14365,0,1693079735,13078.1891235,37.7289876299983,53543.62589952
2023-08-26,19:55:37.000,238,10979854,14485,0,1693079736,13078.16217825999,37.77833154000109,53543.57000256
2023-08-26,19:55:38.000,238,10979818,14525,0,1693079737,13078.06113360999,37.869970230000035,53543.55602832001
2023-08-26,19:55:39.000,238,10979839,14605,0,1693079738,13077.98029788999,37.89816675000475,53543.47218288
2023-08-26,19:55:40.000,238,10979839,14565,0,1693079739,13077.96682527,37.9757071799977,53543.50013136
2023-08-26,19:55:41.000,238,10979864,14365,0,1693079740,13077.852307999994,38.03914934999921,53543.45122152
2023-08-26,19:55:42.000,238,10979835,14565,0,1693079741,13077.764735969999,38.088493260002,53543.52109272
2023-08-26,19:55:43.000,238,10979840,14125,0,1693079742,13077.697372869989,38.06734587000392,53543.46519576001
2023-08-26,19:55:44.000,238,10979883,14445,0,1693079743,13077.609800839993,38.08144413000264,53543.52109272
2023-08-26,19:55:45.000,238,10979820,14445,0,1693079744,13077.508756189993,38.046198479998566,53543.47218288
2023-08-26,19:55:46.000,238,10979824,14605,0,1693079745,13077.367293679992,38.02505109000049,53543.40231168
2023-08-26,19:55:47.000,238,10979825,14725,0,1693079746,13077.165204379991,37.95455978999962,53543.35340184
2023-08-26,19:55:48.000,238,10979811,14525,0,1693079747,13077.097841279996,37.84882284000196,53543.33244048
2023-08-26,19:55:49.000,238,10979840,14565,0,1693079748,13076.88901567,37.76423328000237,53543.26955640001
2023-08-26,19:55:50.000,238,10979853,14645,0,1693079749,13076.78123470999,37.67259459000343,53543.47218288
2023-08-26,19:55:51.000,238,10979863,14525,0,1693079750,13076.646508509999,37.517513730002975,53543.42327304
2023-08-26,19:55:52.000,238,10979860,14565,0,1693079751,13076.457891829989,37.42587504000403,53543.38833744001
2023-08-26,19:55:53.000,238,10979841,14245,0,1693079752,13076.282747769998,37.35538374000316,53543.28353064
2023-08-26,19:55:54.000,238,10979856,14285,0,1693079753,13076.188439429992,37.284892440002295,53543.325453360005
2023-08-26,19:55:55.000,238,10979839,14485,0,1693079754,13076.067185849992,37.25669592000486,53543.304492
2023-08-26,19:55:56.000,238,10979845,14725,0,1693079755,13075.959404889996,37.19325375000335,53543.35340184
2023-08-26,19:55:57.000,238,10979813,14405,0,1693079756,13075.858360239996,37.242597659998864,53543.19968520001
2023-08-26,19:55:58.000,238,10979826,14485,0,1693079757,13075.817942379996,37.31308895999973,53543.24859504001
2023-08-26,19:55:59.000,238,10979827,14485,0,1693079758,13075.817942379996,37.39767851999932,53543.25558216
2023-08-26,19:56:00.000,238,10979879,14685,0,1693079759,13075.817942379996,37.53866112000105,53543.24859504001
2023-08-26,19:56:01.000,238,10979877,14165,0,1693079760,13075.82467868999,37.61620155000128,53543.19968520001
2023-08-26,19:56:02.000,238,10979839,14245,0,1693079761,13075.73037035,37.79242979999981,53543.06692992
2023-08-26,19:56:03.000,238,10979871,14565,0,1693079762,13075.817942379996,37.877019359999395,53543.07391704
2023-08-26,19:56:04.000,238,10979826,14525,0,1693079763,13075.878569169996,37.98275631000433,53543.0948784
2023-08-26,19:56:05.000,238,10979861,14365,0,1693079764,13075.986350129991,38.11668977999943,53543.08090416001
2023-08-26,19:56:06.000,238,10979835,14485,0,1693079765,13076.040240609997,38.24357412000245,53543.01802008
2023-08-26,19:56:07.000,238,10979844,14325,0,1693079766,13076.141285259997,38.30701629000396,53542.99705872
2023-08-26,19:56:08.000,238,10979820,14365,0,1693079767,13076.296220390002,38.3986549800029,53543.01802008
2023-08-26,19:56:09.000,238,10979824,14245,0,1693079768,13076.363583489998,38.46209715000441,53542.98308448001
2023-08-26,19:56:10.000,238,10979804,14245,0,1693079769,13076.471364449993,38.518490189999284,53542.93417464001
2023-08-26,19:56:11.000,238,10979857,14405,0,1693079770,13076.585881719999,38.553735840003355,53542.96212312001
2023-08-26,19:56:12.000,238,10979836,14645,0,1693079771,13076.633035889994,38.61012887999823,53542.892251920006
2023-08-26,19:56:13.000,238,10979856,14365,0,1693079772,13076.76776209,38.63127627000358,53542.89923904
2023-08-26,19:56:14.000,238,10979866,14405,0,1693079773,13076.92943353,38.72291496000253,53542.86430344001
2023-08-26,19:56:15.000,238,10979868,14445,0,1693079774,13076.98332400999,38.72291496000253,53542.79443224001
2023-08-26,19:56:16.000,238,10979828,14405,0,1693079775,13077.158468069996,38.88504495000234,53542.82936784
2023-08-26,19:56:17.000,238,10979833,14165,0,1693079776,13077.266249029992,38.927339729998494,53542.79443224001
2023-08-26,19:56:18.000,238,10979841,14205,0,1693079777,13077.374029990002,39.05422407000151,53542.73853528
2023-08-26,19:56:19.000,238,10979848,14485,0,1693079778,13077.515492500002,39.17405927999789,53542.75250952
2023-08-26,19:56:20.000,238,10979816,14525,0,1693079779,13077.677163939989,39.3502875300037,53542.78744512
2023-08-26,19:56:21.000,238,10979827,14445,0,1693079780,13077.778208589989,39.47717186999944,53542.79443224001
2023-08-26,19:56:22.000,238,10979856,14645,0,1693079781,13077.96682527,39.67454751000332,53542.84334208001
2023-08-26,19:56:23.000,238,10979802,14365,0,1693079782,13078.10828778,39.81553010999778,53542.81539360001
2023-08-26,19:56:24.000,238,10979856,14325,0,1693079783,13078.357531249996,39.97766010000487,53542.892251920006
2023-08-26,19:56:25.000,238,10979843,14405,0,1693079784,13078.498993759997,40.132740959998046,53542.85731632
2023-08-26,19:56:26.000,238,10979839,14525,0,1693079785,13078.626983649992,40.31601834000321,53542.84334208001
2023-08-26,19:56:27.000,238,10979843,14405,0,1693079786,13078.768446159993,40.421755290000874,53542.84334208001
2023-08-26,19:56:28.000,238,10979839,14525,0,1693079787,13078.950326529994,40.56273789000261,53542.84334208001
2023-08-26,19:56:29.000,238,10979825,14725,0,1693079788,13079.132206899994,40.66847484000027,53542.96212312001
2023-08-26,19:56:30.000,238,10979883,14285,0,1693079789,13079.36124143999,40.774211789997935,53543.059942800006
2023-08-26,19:56:31.000,238,10979844,14525,0,1693079790,13079.556594429996,40.858801350004796,53543.07391704
2023-08-26,19:56:32.000,238,10979867,14685,0,1693079791,13079.704793249992,40.92929264999839,53543.12282688
2023-08-26,19:56:33.000,238,10979847,14645,0,1693079792,13079.846255759992,40.97158743000182,53543.11583976
2023-08-26,19:56:34.000,238,10979827,14405,0,1693079793,13079.980981959998,41.08437350999884,53543.07391704
2023-08-26,19:56:35.000,238,10979868,14725,0,1693079794,13080.162862329998,41.07027525000012,53543.157762480005
2023-08-26,19:56:36.000,238,10979844,14685,0,1693079795,13080.39863317999,41.15486480999971,53543.28353064
2023-08-26,19:56:37.000,238,10979827,14365,0,1693079796,13080.546832,41.2042087200025,53543.304492
2023-08-26,19:56:38.000,238,10979841,14485,0,1693079797,13080.735448679996,41.225356110000575,53543.33244048
2023-08-26,19:56:39.000,238,10979819,14525,0,1693079798,13080.924065359992,41.225356110000575,53543.395324560006
2023-08-26,19:56:40.000,238,10979831,14365,0,1693079799,13081.173308830002,41.25355262999801,53543.43026016
2023-08-26,19:56:41.000,238,10979850,14925,0,1693079800,13081.308035029993,41.267650890004006,53543.51410560001
2023-08-26,19:56:42.000,238,10979875,14405,0,1693079801,13081.462970159999,41.32404392999888,53543.52109272
2023-08-26,19:56:43.000,238,10979837,14525,0,1693079802,13081.56401481,41.33109305999824,53543.563015440006
2023-08-26,19:56:44.000,238,10979870,14525,0,1693079803,13081.692004699995,41.37338784000167,53543.65384800001
2023-08-26,19:56:45.000,238,10979818,14445,0,1693079804,13081.84693983,41.37338784000167,53543.83551312
2023-08-26,19:56:46.000,238,10979844,14325,0,1693079805,13082.001874959991,41.408633489998465,53544.045126720004
2023-08-26,19:56:47.000,238,10979831,14445,0,1693079806,13082.028820200001,41.36633871000231,53544.02416536
2023-08-26,19:56:48.000,238,10979828,14605,0,1693079807,13082.089446990001,41.38748610000039,53544.066088080006
2023-08-26,19:56:49.000,238,10979821,14205,0,1693079808,13082.156810089997,41.37338784000167,53544.26172744
2023-08-26,19:56:50.000,238,10979841,14485,0,1693079809,13082.143337469992,41.37338784000167,53544.3176244
2023-08-26,19:56:51.000,238,10979807,14565,0,1693079810,13082.129864850001,41.35224045000359,53544.42243120001
2023-08-26,19:56:52.000,238,10979848,14365,0,1693079811,13082.096183299996,41.29584741000144,53544.49230240001
2023-08-26,19:56:53.000,238,10979889,14445,0,1693079812,13081.981666029991,41.239454369999294,53544.401469840006
2023-08-26,19:56:54.000,238,10979836,14405,0,1693079813,13082.001874959991,41.15486480999971,53544.61108344001
2023-08-26,19:56:55.000,238,10979868,14445,0,1693079814,13081.921039239991,41.07027525000012,53544.64601904
2023-08-26,19:56:56.000,238,10979836,14645,0,1693079815,13081.79978565999,40.992734819999896,53544.61108344001
2023-08-26,19:56:57.000,238,10979844,14565,0,1693079816,13081.752631489995,40.90109613000095,53544.62505768
2023-08-26,19:56:58.000,238,10979858,14525,0,1693079817,13081.61790528999,40.830604830000084,53544.69492888
2023-08-26,19:56:59.000,238,10979804,14485,0,1693079818,13081.57748742999,40.76011352999922,53544.72986448001
2023-08-26,19:57:00.000,238,10979830,14885,0,1693079819,13081.436024919989,40.647327450002194,53544.76480008
2023-08-26,19:57:01.000,238,10979844,14525,0,1693079820,13081.301298719998,40.55568876000325,53544.75781296001
2023-08-26,19:57:02.000,238,10979848,14685,0,1693079821,13081.213726689988,40.49224659000174,53544.75082584
2023-08-26,19:57:03.000,238,10979880,14285,0,1693079822,13081.085736799992,40.35126399000001,53544.76480008
2023-08-26,19:57:04.000,238,10979819,14405,0,1693079823,13081.045318939992,40.30192008000449,53544.79973568
2023-08-26,19:57:05.000,238,10979827,14405,0,1693079824,13080.951010600002,40.175035740001476,53544.848645519996
2023-08-26,19:57:06.000,238,10979877,14405,0,1693079825,13080.917329049997,40.11864269999933,53544.80672280001
2023-08-26,19:57:07.000,238,10979841,14365,0,1693079826,13080.701767129991,40.0411022699991,53544.77877432001
2023-08-26,19:57:08.000,238,10979845,14605,0,1693079827,13080.593986169995,39.949463580000156,53544.7717872
2023-08-26,19:57:09.000,238,10979823,14525,0,1693079828,13080.47946889999,39.80848097999842,53544.86960688
2023-08-26,19:57:10.000,238,10979858,14445,0,1693079829,13080.36495163,39.71684228999948,53544.86960688
2023-08-26,19:57:11.000,238,10979841,14605,0,1693079830,13080.196543879989,39.611105340001814,53544.87659400001
2023-08-26,19:57:12.000,238,10979849,14565,0,1693079831,13079.947300409993,39.51946665000287,53544.85563264001
2023-08-26,19:57:13.000,238,10979835,14365,0,1693079832,13079.664375389992,39.34323840000434,53544.65300616
2023-08-26,19:57:14.000,238,10979846,14285,0,1693079833,13079.46228608999,39.202255800002604,53544.67396752
2023-08-26,19:57:15.000,238,10979830,14485,0,1693079834,13079.28040571999,39.04717494000215,53544.63903192001
2023-08-26,19:57:16.000,238,10979831,14365,0,1693079835,13079.11873427999,38.87799582000298,53544.48531528
2023-08-26,19:57:17.000,238,10979830,14365,0,1693079836,13078.802127709998,38.72291496000253,53544.39448272001
2023-08-26,19:57:18.000,238,10979859,14405,0,1693079837,13078.620247339997,38.57488323000143,53544.380508480004
2023-08-26,19:57:19.000,238,10979834,14605,0,1693079838,13078.431630660001,38.335212810001394,53544.37352136001
2023-08-26,19:57:20.000,238,10979822,14485,0,1693079839,13078.14196932999,38.13078803999815,53544.282688800005
2023-08-26,19:57:21.000,238,10979854,14405,0,1693079840,13077.892725859994,37.926363270002184,53544.26172744
2023-08-26,19:57:22.000,238,10979855,14525,0,1693079841,13077.630009769993,37.750135020003654,53544.177881999996
2023-08-26,19:57:23.000,238,10979830,14565,0,1693079842,13077.320139509997,37.517513730002975,53544.08006232
2023-08-26,19:57:24.000,238,10979854,14445,0,1693079843,13077.05068711,37.3483346100038,53544.08704944001
2023-08-26,19:57:25.000,238,10979824,14205,0,1693079844,13076.80817995,37.08751679999841,53544.066088080006
2023-08-26,19:57:26.000,238,10979833,14445,0,1693079845,13076.592618029994,36.91128854999988,53544.03115248
2023-08-26,19:57:27.000,238,10979862,14725,0,1693079846,13076.255802530002,36.699814650004555,53543.898397200006
2023-08-26,19:57:28.000,238,10979864,14565,0,1693079847,13076.020031679996,36.5447337900041,53543.8634616
2023-08-26,19:57:29.000,238,10979872,14685,0,1693079848,13075.831415,36.375554669997655,53543.80057752001
2023-08-26,19:57:30.000,238,10979854,14485,0,1693079849,13075.56196259999,36.234572070003196,53543.75166768001
2023-08-26,19:57:31.000,238,10979827,14285,0,1693079850,13075.359873299989,36.11473685999954,53543.64686088
2023-08-26,19:57:32.000,238,10979866,14365,0,1693079851,13075.063475659997,36.008999910001876,53543.5490412
2023-08-26,19:57:33.000,238,10979851,14485,0,1693079852,13074.928749459992,35.94555774000037,53543.46519576001
2023-08-26,19:57:34.000,238,10979840,14525,0,1693079853,13074.814232190001,35.86096818000078,53543.43724728001
2023-08-26,19:57:35.000,238,10979817,14285,0,1693079854,13074.639088129996,35.76932949000184,53543.42327304
2023-08-26,19:57:36.000,238,10979845,14365,0,1693079855,13074.51109824,35.797526009999274,53543.26955640001
2023-08-26,19:57:37.000,238,10979849,14365,0,1693079856,13074.356163109995,35.783427750000556,53543.108852640005
2023-08-26,19:57:38.000,238,10979869,14685,0,1693079857,13074.275327389994,35.80457513999863,53543.08789128
2023-08-26,19:57:39.000,238,10979814,14365,0,1693079858,13074.26185476999,35.86801731000014,53543.01802008
2023-08-26,19:57:40.000,238,10979820,14245,0,1693079859,13074.234909529994,35.896213830004854,53542.91321328001
2023-08-26,19:57:41.000,238,10979819,14405,0,1693079860,13074.20122797999,35.9878525200038,53542.91321328001
2023-08-26,19:57:42.000,238,10979801,14245,0,1693079861,13074.234909529994,36.072442080003384,53542.836354959996
2023-08-26,19:57:43.000,238,10979822,14725,0,1693079862,13074.38984466,36.12883511999826,53542.89923904
2023-08-26,19:57:44.000,238,10979815,14525,0,1693079863,13074.477416689995,36.28391597999871,53542.82936784
2023-08-26,19:57:45.000,238,10979871,14565,0,1693079864,13074.578461339996,36.34030902000086,53542.78744512
2023-08-26,19:57:46.000,238,10979868,14245,0,1693079865,13074.69297861,36.49538988000131,53542.75949664
2023-08-26,19:57:47.000,238,10979892,14445,0,1693079866,13074.868122669992,36.53768466000474,53542.773470880005
2023-08-26,19:57:48.000,238,10979818,14685,0,1693079867,13075.076948280002,36.643421610002406,53542.78744512
2023-08-26,19:57:49.000,238,10979818,14645,0,1693079868,13075.285773889998,36.71391291000327,53542.8503292
2023-08-26,19:57:50.000,238,10979826,14405,0,1693079869,13075.494599499994,36.72096204000263,53542.85731632
2023-08-26,19:57:51.000,238,10979868,14245,0,1693079870,13075.76405189999,36.74915856000007,53542.92718752
2023-08-26,19:57:52.000,238,10979829,14405,0,1693079871,13075.999822749996,36.71391291000327,53542.941161760005
2023-08-26,19:57:53.000,238,10979874,14485,0,1693079872,13076.181703119997,36.72096204000263,53542.84334208001
2023-08-26,19:57:54.000,238,10979817,14365,0,1693079873,13076.390528729993,36.68571638999856,53542.92718752
2023-08-26,19:57:55.000,238,10979852,14365,0,1693079874,13076.626299579999,36.706863780003914,53543.059942800006
2023-08-26,19:57:56.000,238,10979855,14445,0,1693079875,13076.814916259995,36.650470740001765,53543.12981400001
2023-08-26,19:57:57.000,238,10979792,14405,0,1693079876,13076.92269721999,36.69276551999792,53543.04596856
2023-08-26,19:57:58.000,238,10979835,14285,0,1693079877,13077.239303789996,36.608175959998334,53543.28353064
2023-08-26,19:57:59.000,238,10979826,14405,0,1693079878,13077.400975229997,36.594077699999616,53543.38833744001
2023-08-26,19:58:00.000,238,10979823,14325,0,1693079879,13077.555910360003,36.608175959998334,53543.43724728001
2023-08-26,19:58:01.000,238,10979846,14485,0,1693079880,13077.710845489994,36.601126829998975,53543.45820864
2023-08-26,19:58:02.000,238,10979815,14365,0,1693079881,13077.791681209994,36.657519870001124,53543.45122152
2023-08-26,19:58:03.000,238,10979832,14485,0,1693079882,13077.993770509995,36.74210943000071,53543.507118479996
2023-08-26,19:58:04.000,238,10979809,14565,0,1693079883,13078.10828778,36.819649860000936,53543.611925280005
2023-08-26,19:58:05.000,238,10979843,14325,0,1693079884,13078.24301397999,36.94653420000395,53543.59795104
2023-08-26,19:58:06.000,238,10979824,14525,0,1693079885,13078.371003870001,37.101615060004406,53543.66782224
2023-08-26,19:58:07.000,238,10979844,14605,0,1693079886,13078.519202689997,37.21440114000143,53543.77262904001
2023-08-26,19:58:08.000,238,10979827,14405,0,1693079887,13078.620247339997,37.42587504000403,53543.78660328
2023-08-26,19:58:09.000,238,10979834,14405,0,1693079888,13078.674137820002,37.67259459000343,53543.779616160005
2023-08-26,19:58:10.000,238,10979805,14725,0,1693079889,13078.748237229993,37.933412400001544,53543.8634616
2023-08-26,19:58:11.000,238,10979837,14325,0,1693079890,13078.856018189988,38.21537759999774,53543.91935856001
2023-08-26,19:58:12.000,238,10979834,14725,0,1693079891,13078.835809259988,38.560784970002715,53543.877435840004
2023-08-26,19:58:13.000,238,10979878,14645,0,1693079892,13078.950326529994,38.8568484300049,53543.94031992001
2023-08-26,19:58:14.000,238,10979858,14845,0,1693079893,13079.031162249994,39.21635406000132,53543.996216880005
2023-08-26,19:58:15.000,238,10979853,14565,0,1693079894,13079.111997969994,39.540614040000946,53543.996216880005
2023-08-26,19:58:16.000,238,10979823,14485,0,1693079895,13079.233251549995,39.81553010999778,53544.045126720004
2023-08-26,19:58:17.000,238,10979837,14485,0,1693079896,13079.314087269995,40.1538883500034,53543.996216880005
2023-08-26,19:58:18.000,238,10979828,14485,0,1693079897,13079.415131919995,40.47814833000302,53543.96128128
2023-08-26,19:58:19.000,238,10979832,14765,0,1693079898,13079.522912879991,40.73896614000114,53543.95429416
2023-08-26,19:58:20.000,238,10979842,14365,0,1693079899,13079.603748599991,40.992734819999896,53543.9333328
2023-08-26,19:58:21.000,238,10979837,14365,0,1693079900,13079.704793249992,41.25355262999801,53543.877435840004
2023-08-26,19:58:22.000,238,10979817,14565,0,1693079901,13079.765420039992,41.415682619997824,53543.95429416
2023-08-26,19:58:23.000,238,10979824,14605,0,1693079902,13079.879937309997,41.59191087000363,53543.91237144
2023-08-26,19:58:24.000,238,10979837,14365,0,1693079903,13080.001190889998,41.71879520999937,53543.98224264
2023-08-26,19:58:25.000,238,10979829,14805,0,1693079904,13080.041608749998,41.852728680001746,53543.947307040005
2023-08-26,19:58:26.000,238,10979814,14485,0,1693079905,13080.129180779993,41.94436737000069,53544.01717824001
2023-08-26,19:58:27.000,238,10979827,14485,0,1693079906,13080.135917089989,42.043055189998995,53544.010191119996
2023-08-26,19:58:28.000,238,10979810,14445,0,1693079907,13080.243698049999,42.1064973600005,53544.10801080001
2023-08-26,19:58:29.000,238,10979849,14485,0,1693079908,13080.25717066999,42.16993953000201,53544.03115248
2023-08-26,19:58:30.000,238,10979782,14405,0,1693079909,13080.351479009994,42.17698866000137,53544.09403656
2023-08-26,19:58:31.000,238,10979831,14445,0,1693079910,13080.412105799995,42.18403779000073,53544.17089488
2023-08-26,19:58:32.000,238,10979810,14325,0,1693079911,13080.45925996999,42.19813604999945,53544.26871456
2023-08-26,19:58:33.000,238,10979810,14165,0,1693079912,13080.492941519995,42.212234309998166,53544.25474032001
2023-08-26,19:58:34.000,238,10979819,14245,0,1693079913,13080.51988675999,42.13469387999794,53544.24076608
2023-08-26,19:58:35.000,238,10979814,14565,0,1693079914,13080.573777239995,42.12764474999858,53544.25474032001
2023-08-26,19:58:36.000,238,10979817,14525,0,1693079915,13080.58724986,42.07125171000371,53544.331598640005
2023-08-26,19:58:37.000,238,10979805,14565,0,1693079916,13080.573777239995,42.050104319998354,53544.27570168001
2023-08-26,19:58:38.000,238,10979833,14445,0,1693079917,13080.64114033999,42.01485867000156,53544.33858576
2023-08-26,19:58:39.000,238,10979829,14765,0,1693079918,13080.634404029995,41.98666215000412,53544.32461152001
2023-08-26,19:58:40.000,238,10979835,14645,0,1693079919,13080.701767129991,41.909121720003895,53544.30365016001
2023-08-26,19:58:41.000,238,10979808,14445,0,1693079920,13080.674821889996,41.8950234599979,53544.3176244
2023-08-26,19:58:42.000,238,10979808,14365,0,1693079921,13080.64787665,41.902072590004536,53544.212817600004
2023-08-26,19:58:43.000,238,10979811,14725,0,1693079922,13080.634404029995,41.923219980002614,53544.27570168001
2023-08-26,19:58:44.000,238,10979806,14725,0,1693079923,13080.66808558,41.8950234599979,53544.345572879996
2023-08-26,19:58:45.000,238,10979836,14285,0,1693079924,13080.634404029995,41.95846562999941,53544.26871456
2023-08-26,19:58:46.000,238,10979855,14565,0,1693079925,13080.634404029995,41.97961302000476,53544.2477532
2023-08-26,19:58:47.000,238,10979822,14485,0,1693079926,13080.573777239995,42.06420258000435,53544.177881999996
2023-08-26,19:58:48.000,238,10979814,14645,0,1693079927,13080.66808558,42.043055189998995,53544.29666304
2023-08-26,19:58:49.000,238,10979798,14285,0,1693079928,13080.60745879,42.15584127000329,53544.19884336
2023-08-26,19:58:50.000,238,10979786,14565,0,1693079929,13080.58724986,42.16993953000201,53544.21980472
2023-08-26,19:58:51.000,238,10979828,14965,0,1693079930,13080.553568309995,42.2545290900016,53544.282688800005
2023-08-26,19:58:52.000,238,10979862,14485,0,1693079931,13080.553568309995,42.268627350000315,53544.22679184001
2023-08-26,19:58:53.000,238,10979811,14725,0,1693079932,13080.533359379995,42.2545290900016,53544.177881999996
2023-08-26,19:58:54.000,238,10979839,14685,0,1693079933,13080.50641414,42.20518517999881,53544.19185624
2023-08-26,19:58:55.000,238,10979857,14725,0,1693079934,13080.42557842,42.19813604999945,53544.17089488
2023-08-26,19:58:56.000,238,10979897,14805,0,1693079935,13080.39863317999,42.12764474999858,53544.12198504
2023-08-26,19:58:57.000,238,10979838,14365,0,1693079936,13080.290852219994,42.07830084000307,53544.08006232
2023-08-26,19:58:58.000,238,10979819,14405,0,1693079937,13080.203280189999,41.97256388999813,53543.96128128
2023-08-26,19:58:59.000,238,10979856,14685,0,1693079938,13080.102235539998,41.873876069999824,53543.95429416
2023-08-26,19:59:00.000,238,10979844,13885,0,1693079939,13080.034872439988,41.71174608000001,53543.97525552
2023-08-26,19:59:01.000,238,10979820,14365,0,1693079940,13079.933827790002,41.52141957000276,53543.98224264
2023-08-26,19:59:02.000,238,10979831,14365,0,1693079941,13079.805837899992,41.338142190004874,53543.97525552
2023-08-26,19:59:03.000,238,10979824,14485,0,1693079942,13079.751947420002,41.11257003000355,53544.01717824001
2023-08-26,19:59:04.000,238,10979857,14525,0,1693079943,13079.630693840001,40.879948740002874,53543.90538432
2023-08-26,19:59:05.000,238,10979809,14525,0,1693079944,13079.522912879991,40.68962222999835,53543.94031992001
2023-08-26,19:59:06.000,238,10979835,14445,0,1693079945,13079.40165929999,40.414706160001515,53543.91935856001
2023-08-26,19:59:07.000,238,10979820,14285,0,1693079946,13079.22651524,40.20323225999891,53543.87044872001
2023-08-26,19:59:08.000,238,10979829,14245,0,1693079947,13079.091789039994,39.956512709999515,53543.89141008001
2023-08-26,19:59:09.000,238,10979836,14565,0,1693079948,13078.997480699989,39.75913707000291,53543.89141008001
2023-08-26,19:59:10.000,238,10979829,14205,0,1693079949,13078.916644979989,39.53356491000159,53543.947307040005
2023-08-26,19:59:11.000,238,10979848,14165,0,1693079950,13078.741500919998,39.322091009998985,53543.947307040005
2023-08-26,19:59:12.000,238,10979828,14565,0,1693079951,13078.586565789992,39.13176450000174,53543.8634616
2023-08-26,19:59:13.000,238,10979790,14485,0,1693079952,13078.465312209992,39.01192928999808,53543.92634568
2023-08-26,19:59:14.000,238,10979868,14285,0,1693079953,13078.357531249996,38.83570103999955,53543.828526000005
2023-08-26,19:59:15.000,238,10979804,14605,0,1693079954,13078.20933243,38.694718439997814,53543.89141008001
2023-08-26,19:59:16.000,238,10979810,14565,0,1693079955,13078.04092467999,38.553735840003355,53543.77262904001
2023-08-26,19:59:17.000,238,10979838,14445,0,1693079956,13077.93988002999,38.497342800001206,53543.828526000005
2023-08-26,19:59:18.000,238,10979829,14645,0,1693079957,13077.892725859994,38.384556720004184,53543.898397200006
2023-08-26,19:59:19.000,238,10979803,14685,0,1693079958,13077.784944899999,38.2999671600046,53543.88442296
2023-08-26,19:59:20.000,238,10979810,14565,0,1693079959,13077.744527039999,38.271770639999886,53543.90538432
2023-08-26,19:59:21.000,238,10979825,14605,0,1693079960,13077.630009769993,38.278819769999245,53543.88442296
2023-08-26,19:59:22.000,238,10979859,14525,0,1693079961,13077.603064529998,38.23652499000309,53543.87044872001
2023-08-26,19:59:23.000,238,10979890,14445,0,1693079962,13077.495283570002,38.23652499000309,53543.74468056
2023-08-26,19:59:24.000,238,10979854,14485,0,1693079963,13077.508756189993,38.18013195000094,53543.71673208
2023-08-26,19:59:25.000,238,10979786,14445,0,1693079964,13077.535701430003,38.16603369000222,53543.779616160005
2023-08-26,19:59:26.000,238,10979813,14485,0,1693079965,13077.603064529998,38.16603369000222,53543.76564192
2023-08-26,19:59:27.000,238,10979905,14165,0,1693079966,13077.603064529998,38.18013195000094,53543.779616160005
2023-08-26,19:59:28.000,238,10979840,14565,0,1693079967,13077.670427629993,38.151935430003505,53543.80756464
2023-08-26,19:59:29.000,238,10979834,14325,0,1693079968,13077.710845489994,38.18013195000094,53543.77262904001
2023-08-26,19:59:30.000,238,10979820,14405,0,1693079969,13077.724318109998,38.11668977999943,53543.72371920001
2023-08-26,19:59:31.000,238,10979841,14645,0,1693079970,13077.81862644999,38.151935430003505,53543.76564192
2023-08-26,19:59:32.000,238,10979861,14365,0,1693079971,13077.832099069994,38.08144413000264,53543.70275784001
2023-08-26,19:59:33.000,238,10979841,14405,0,1693079972,13077.993770509995,38.07439500000328,53543.8634616
2023-08-26,19:59:34.000,238,10979852,14565,0,1693079973,13078.12849671,38.02505109000049,53543.96826840001
2023-08-26,19:59:35.000,238,10979829,14445,0,1693079974,13078.22954136,37.95455978999962,53543.97525552
2023-08-26,19:59:36.000,238,10979824,14605,0,1693079975,13078.371003870001,37.884068489998754,53544.03115248
2023-08-26,19:59:37.000,238,10979810,14645,0,1693079976,13078.465312209992,37.83472458000324,53544.003204
2023-08-26,19:59:38.000,238,10979838,14645,0,1693079977,13078.539411619997,37.76423328000237,53544.045126720004
2023-08-26,19:59:39.000,238,10979791,14565,0,1693079978,13078.674137820002,37.61620155000128,53544.08006232
2023-08-26,19:59:40.000,238,10979848,14645,0,1693079979,13078.829072949993,37.53866112000105,53544.2477532
2023-08-26,19:59:41.000,238,10979837,14485,0,1693079980,13078.896436049989,37.468169820000185,53544.35256000001
2023-08-26,19:59:42.000,238,10979839,14285,0,1693079981,13078.997480699989,37.291941570001654,53544.35256000001
2023-08-26,19:59:43.000,238,10979865,14525,0,1693079982,13079.071580109994,37.242597659998864,53544.35954712
2023-08-26,19:59:44.000,238,10979837,14405,0,1693079983,13079.20630631,37.14390984000056,53544.499289520005
2023-08-26,19:59:45.000,238,10979824,14125,0,1693079984,13079.20630631,37.115713320003124,53544.57614784
2023-08-26,19:59:46.000,238,10979825,14245,0,1693079985,13079.253460479995,36.99587810999947,53544.60409632
2023-08-26,19:59:47.000,238,10979867,14565,0,1693079986,13079.30735096,36.96063246000267,53544.666980400005
2023-08-26,19:59:48.000,238,10979840,14525,0,1693079987,13079.32082357999,36.876042900003085,53544.76480008
2023-08-26,19:59:49.000,238,10979804,14205,0,1693079988,13079.30061464999,36.86194464000437,53544.834671280005
2023-08-26,19:59:50.000,238,10979833,14285,0,1693079989,13079.36124143999,36.77735508000478,53544.89056824
2023-08-26,19:59:51.000,238,10979836,14485,0,1693079990,13079.40839561,36.76325681999879,53544.98838792
2023-08-26,19:59:52.000,238,10979834,14325,0,1693079991,13079.44207715999,36.71391291000327,53544.97441368001
2023-08-26,19:59:53.000,238,10979848,14245,0,1693079992,13079.36797775,36.69276551999792,53544.94646520001
2023-08-26,19:59:54.000,238,10979793,14605,0,1693079993,13079.415131919995,36.58702857000026,53545.00934928
2023-08-26,19:59:55.000,238,10979878,14565,0,1693079994,13079.475758709996,36.53768466000474,53544.97441368001
2023-08-26,19:59:56.000,238,10979839,14605,0,1693079995,13079.44881347,36.474242490003235,53545.07922048
2023-08-26,19:59:57.000,238,10979822,14445,0,1693079996,13079.455549779996,36.38965293000365,53545.051272000004
2023-08-26,19:59:58.000,238,10979814,14445,0,1693079997,13079.516176569996,36.25571946000127,53545.1560788
2023-08-26,19:59:59.000,238,10979854,14445,0,1693079998,13079.536385499996,36.11473685999954,53545.239924240006
2023-08-26,20:00:00.000,238,10979865,14365,0,1693079999,13079.536385499996,35.973754259997804,53545.24691136
2023-08-26,20:00:01.000,238,10979796,14565,0,1693080000,13079.536385499996,35.88916469999822,53545.27485984
2023-08-26,20:00:02.000,238,10979848,14725,0,1693080001,13079.50944026,35.72703470999841,53545.288834080005
2023-08-26,20:00:03.000,238,10979817,14605,0,1693080002,13079.4690224,35.58605211000395,53545.26088560001
2023-08-26,20:00:04.000,238,10979870,14365,0,1693080003,13079.455549779996,35.430971250003495,53545.39364088
2023-08-26,20:00:05.000,238,10979849,14565,0,1693080004,13079.435340849996,35.332283429997915,53545.44953784001
2023-08-26,20:00:06.000,238,10979860,14685,0,1693080005,13079.415131919995,35.1701534399981,53545.40062800001
2023-08-26,20:00:07.000,238,10979863,14645,0,1693080006,13079.293878339995,35.05736736000108,53545.3656924
2023-08-26,20:00:08.000,238,10979836,14565,0,1693080007,13079.36797775,34.916384759999346,53545.44255072
2023-08-26,20:00:09.000,238,10979864,14645,0,1693080008,13079.30735096,34.8247460700004,53545.47748632001
2023-08-26,20:00:10.000,238,10979822,14605,0,1693080009,13079.253460479995,34.76130389999889,53545.42857648001
2023-08-26,20:00:11.000,238,10979779,14285,0,1693080010,13079.20630631,34.7260582500021,53545.39364088
2023-08-26,20:00:12.000,238,10979876,14565,0,1693080011,13079.12547059,34.67671433999931,53545.386653760004
2023-08-26,20:00:13.000,238,10979844,14285,0,1693080012,13079.010953319994,34.690812599998026,53545.35870528001
2023-08-26,20:00:14.000,238,10979839,14685,0,1693080013,13079.085052729999,34.66261608000059,53545.41460224
2023-08-26,20:00:15.000,238,10979802,14565,0,1693080014,13079.017689629989,34.62737043000379,53545.386653760004
2023-08-26,20:00:16.000,238,10979809,14565,0,1693080015,13078.930117599994,34.64146869000251,53545.31678256
2023-08-26,20:00:17.000,238,10979796,14365,0,1693080016,13078.849281879993,34.68376346999867,53545.27485984
2023-08-26,20:00:18.000,238,10979807,14645,0,1693080017,13078.835809259988,34.69786173000466,53545.239924240006
2023-08-26,20:00:19.000,238,10979812,14445,0,1693080018,13078.761709849998,34.7260582500021,53545.19101440001
2023-08-26,20:00:20.000,238,10979799,14405,0,1693080019,13078.653928890002,34.77540216000489,53545.11415608001
2023-08-26,20:00:21.000,238,10979832,14405,0,1693080020,13078.647192579992,34.83884432999912,53545.0862076
2023-08-26,20:00:22.000,238,10979812,14405,0,1693080021,13078.579829479997,34.89523737000127,53544.98838792
2023-08-26,20:00:23.000,238,10979827,14525,0,1693080022,13078.573093170002,34.95867954000278,53544.98838792
2023-08-26,20:00:24.000,238,10979785,14485,0,1693080023,13078.539411619997,35.01507257999765,53544.883581120004
2023-08-26,20:00:25.000,238,10979806,14605,0,1693080024,13078.451839590001,35.13490779000131,53544.70890312001
2023-08-26,20:00:26.000,238,10979813,14525,0,1693080025,13078.445103279992,35.13490779000131,53544.68794176001
2023-08-26,20:00:27.000,238,10979822,14565,0,1693080026,13078.411421730001,35.22654648000025,53544.63903192001
2023-08-26,20:00:28.000,238,10979828,14485,0,1693080027,13078.377740179996,35.28998865000176,53544.618070560005
2023-08-26,20:00:29.000,238,10979854,14565,0,1693080028,13078.276695529996,35.374578210001346,53544.52025088001
2023-08-26,20:00:30.000,238,10979844,14325,0,1693080029,13078.317113389996,35.374578210001346,53544.58313496
2023-08-26,20:00:31.000,238,10979823,14605,0,1693080030,13078.296904459996,35.438020380002854,53544.527238
2023-08-26,20:00:32.000,238,10979840,14405,0,1693080031,13078.26322290999,35.48736428999837,53544.42941832
2023-08-26,20:00:33.000,238,10979805,14565,0,1693080032,13078.18238718999,35.57900298000459,53544.32461152001
2023-08-26,20:00:34.000,238,10979826,14445,0,1693080033,13078.12176039999,35.67064167000353,53544.19884336
2023-08-26,20:00:35.000,238,10979797,14685,0,1693080034,13078.054397299995,35.790476879999915,53544.114997920005
2023-08-26,20:00:36.000,238,10979775,14325,0,1693080035,13078.02071574999,35.896213830004854,53544.01717824001
2023-08-26,20:00:37.000,238,10979790,14605,0,1693080036,13077.9870342,36.05129468999803,53543.9333328
2023-08-26,20:00:38.000,238,10979826,14405,0,1693080037,13078.04766099,36.14998251000361,53543.89141008001
2023-08-26,20:00:39.000,238,10979871,14485,0,1693080038,13078.094815159995,36.298014240004704,53543.87044872001
2023-08-26,20:00:40.000,238,10979819,14485,0,1693080039,13078.14870564,36.460144230004516,53543.91935856001
2023-08-26,20:00:41.000,238,10979845,14325,0,1693080040,13078.175650879995,36.601126829998975,53543.81455176
2023-08-26,20:00:42.000,238,10979812,14525,0,1693080041,13078.24975029,36.74210943000071,53543.74468056
2023-08-26,20:00:43.000,238,10979838,14325,0,1693080042,13078.283431839991,36.9253868099986,53543.6887836
2023-08-26,20:00:44.000,238,10979853,14525,0,1693080043,13078.350794940001,37.059320280000975,53543.60493816001
2023-08-26,20:00:45.000,238,10979847,14805,0,1693080044,13078.519202689997,37.21440114000143,53543.63288664001
2023-08-26,20:00:46.000,238,10979862,14445,0,1693080045,13078.680874129997,37.33423634999781,53543.63288664001
2023-08-26,20:00:47.000,238,10979898,14685,0,1693080046,13078.842545569998,37.39062938999996,53543.69577072
2023-08-26,20:00:48.000,238,10979833,14565,0,1693080047,13078.970535459994,37.4822680799989,53543.63288664001
2023-08-26,20:00:49.000,238,10979843,14525,0,1693080048,13079.105261659999,37.55980850999913,53543.6189124
2023-08-26,20:00:50.000,238,10979798,14645,0,1693080049,13079.273669409995,37.686692850002146,53543.563015440006
2023-08-26,20:00:51.000,238,10979844,14445,0,1693080050,13079.38818668,37.77833154000109,53543.6189124
2023-08-26,20:00:52.000,238,10979822,14485,0,1693080051,13079.522912879991,37.82062632000452,53543.59795104
2023-08-26,20:00:53.000,238,10979821,14565,0,1693080052,13079.671111700001,37.89111761999811,53543.63288664001
2023-08-26,20:00:54.000,238,10979852,14445,0,1693080053,13079.913618860002,37.98980544000369,53543.73769344
2023-08-26,20:00:55.000,238,10979854,14325,0,1693080054,13080.007927199993,38.08144413000264,53543.730706320006
2023-08-26,20:00:56.000,238,10979818,14485,0,1693080055,13080.135917089989,38.20127933999902,53543.68179648001
2023-08-26,20:00:57.000,238,10979818,14525,0,1693080056,13080.304324839999,38.328163680002035,53543.80057752001
2023-08-26,20:00:58.000,238,10979853,14605,0,1693080057,13080.452523659995,38.41980237000098,53543.779616160005
2023-08-26,20:00:59.000,238,10979819,14565,0,1693080058,13080.50641414,38.560784970002715,53543.72371920001
2023-08-26,20:01:00.000,238,10979868,14205,0,1693080059,13080.62093140999,38.694718439997814,53543.71673208
2023-08-26,20:01:01.000,238,10979825,14485,0,1693080060,13080.755657609996,38.82865191000019,53543.85647448
2023-08-26,20:01:02.000,238,10979811,14485,0,1693080061,13080.903856429992,38.97668364000128,53543.898397200006
2023-08-26,20:01:03.000,238,10979762,14325,0,1693080062,13081.031846320002,39.12471537000238,53543.947307040005
2023-08-26,20:01:04.000,238,10979826,14125,0,1693080063,13081.220462999998,39.181108410004526,53543.98922976001
2023-08-26,20:01:05.000,238,10979784,14325,0,1693080064,13081.321507649998,39.371434920001775,53544.03813960001
2023-08-26,20:01:06.000,238,10979827,14285,0,1693080065,13081.436024919989,39.41372969999793,53543.98224264
2023-08-26,20:01:07.000,238,10979826,14245,0,1693080066,13081.510124329994,39.554712299999665,53543.96128128
2023-08-26,20:01:08.000,238,10979830,14325,0,1693080067,13081.65832314999,39.56881055999838,53544.03813960001
2023-08-26,20:01:09.000,238,10979840,14805,0,1693080068,13081.752631489995,39.68159664000268,53544.05211384
2023-08-26,20:01:10.000,238,10979802,14525,0,1693080069,13081.873885069996,39.6956949000014,53544.10102368
2023-08-26,20:01:11.000,238,10979841,14565,0,1693080070,13081.94798448,39.6956949000014,53544.163907760005
2023-08-26,20:01:12.000,238,10979823,14485,0,1693080071,13081.954720789996,39.76618620000227,53544.14993352
2023-08-26,20:01:13.000,238,10979803,14365,0,1693080072,13082.049029130001,39.723891419998836,53544.163907760005
2023-08-26,20:01:14.000,238,10979822,14525,0,1693080073,13082.022083889991,39.6604492500046,53544.1429464
2023-08-26,20:01:15.000,238,10979798,14645,0,1693080074,13082.022083889991,39.65340011999797,53544.12198504
2023-08-26,20:01:16.000,238,10979780,14845,0,1693080075,13082.102919609992,39.604056210002454,53544.19884336
2023-08-26,20:01:17.000,238,10979773,14285,0,1693080076,13081.98840234,39.561761429999024,53544.233778960006
2023-08-26,20:01:18.000,238,10979824,14765,0,1693080077,13082.035556509996,39.491270129998156,53544.32461152001
2023-08-26,20:01:19.000,238,10979811,14645,0,1693080078,13081.98840234,39.364385790002416,53544.3176244
2023-08-26,20:01:20.000,238,10979828,14605,0,1693080079,13081.84020351999,39.28684536000219,53544.28967592
2023-08-26,20:01:21.000,238,10979846,14565,0,1693080080,13081.77957672999,39.23045232000004,53544.29666304
2023-08-26,20:01:22.000,238,10979834,14485,0,1693080081,13081.611168979995,39.181108410004526,53544.233778960006
2023-08-26,20:01:23.000,238,10979877,14685,0,1693080082,13081.442761229999,39.06127320000087,53544.21980472
2023-08-26,20:01:24.000,238,10979771,14445,0,1693080083,13081.341716579998,39.06832233000023,53544.282688800005
2023-08-26,20:01:25.000,238,10979821,14405,0,1693080084,13081.173308830002,39.05422407000151,53544.331598640005
2023-08-26,20:01:26.000,238,10979845,14405,0,1693080085,13080.991428460002,38.9907819,53544.282688800005
2023-08-26,20:01:27.000,238,10979839,14725,0,1693080086,13080.782602849991,38.97668364000128,53544.26871456
2023-08-26,20:01:28.000,238,10979834,14565,0,1693080087,13080.634404029995,39.01192928999808,53544.29666304
2023-08-26,20:01:29.000,238,10979788,14765,0,1693080088,13080.38516056,39.06127320000087,53544.32461152001
2023-08-26,20:01:30.000,238,10979822,14645,0,1693080089,13080.196543879989,39.1035679800043,53544.282688800005
2023-08-26,20:01:31.000,238,10979864,14805,0,1693080090,13079.960773029998,39.138813630001096,53544.21980472
2023-08-26,20:01:32.000,238,10979802,14805,0,1693080091,13079.725002179992,39.20930493000196,53544.114997920005
2023-08-26,20:01:33.000,238,10979840,14485,0,1693080092,13079.570067050001,39.29389449000155,53544.14993352
2023-08-26,20:01:34.000,238,10979809,14525,0,1693080093,13079.36797775,39.43487709000328,53544.10102368
2023-08-26,20:01:35.000,238,10979812,14365,0,1693080094,13079.16588845,39.50536839000415,53544.114997920005
2023-08-26,20:01:36.000,238,10979835,14725,0,1693080095,13079.09852534999,39.56881055999838,53544.0730752
2023-08-26,20:01:37.000,238,10979844,14485,0,1693080096,13078.916644979989,39.64635098999861,53544.010191119996
2023-08-26,20:01:38.000,238,10979805,14325,0,1693080097,13078.761709849998,39.76618620000227,53543.83551312
2023-08-26,20:01:39.000,238,10979801,14365,0,1693080098,13078.687610439993,39.75913707000291,53543.84948736001
2023-08-26,20:01:40.000,238,10979803,14165,0,1693080099,13078.653928890002,39.80848097999842,53543.877435840004
2023-08-26,20:01:41.000,238,10979818,14485,0,1693080100,13078.647192579992,39.90011967000464,53543.83551312
2023-08-26,20:01:42.000,238,10979827,14725,0,1693080101,13078.640456269997,39.907168800004,53543.828526000005
2023-08-26,20:01:43.000,238,10979786,14285,0,1693080102,13078.647192579992,39.87897227999929,53543.730706320006
2023-08-26,20:01:44.000,238,10979833,14245,0,1693080103,13078.640456269997,39.91421793000336,53543.70275784001
2023-08-26,20:01:45.000,238,10979836,14525,0,1693080104,13078.647192579992,39.93536532000144,53543.65384800001
2023-08-26,20:01:46.000,238,10979813,14325,0,1693080105,13078.721291989998,39.88602140999865,53543.6189124
2023-08-26,20:01:47.000,238,10979813,14525,0,1693080106,13078.754973540003,39.829628370003775,53543.63987376
2023-08-26,20:01:48.000,238,10979808,14605,0,1693080107,13078.768446159993,39.80143184999906,53543.57000256
2023-08-26,20:01:49.000,238,10979779,14405,0,1693080108,13078.889699739993,39.73798968000483,53543.52109272
2023-08-26,20:01:50.000,238,10979850,14125,0,1693080109,13079.010953319994,39.64635098999861,53543.62589952
2023-08-26,20:01:51.000,238,10979819,14645,0,1693080110,13079.07831641999,39.51241752000351,53543.71673208
2023-08-26,20:01:52.000,238,10979856,14365,0,1693080111,13079.152415829994,39.427827960003924,53543.63288664001
2023-08-26,20:01:53.000,238,10979848,14325,0,1693080112,13079.30735096,39.28684536000219,53543.7935904
2023-08-26,20:01:54.000,238,10979858,14445,0,1693080113,13079.415131919995,39.1035679800043,53543.76564192
2023-08-26,20:01:55.000,238,10979847,14765,0,1693080114,13079.435340849996,38.969634510001924,53543.69577072
2023-08-26,20:01:56.000,238,10979831,14445,0,1693080115,13079.644166459992,38.80045539000275,53543.88442296
2023-08-26,20:01:57.000,238,10979829,14445,0,1693080116,13079.691320630001,38.694718439997814,53543.97525552
2023-08-26,20:01:58.000,238,10979824,14645,0,1693080117,13079.886673619993,38.504391930000565,53544.08704944001
2023-08-26,20:01:59.000,238,10979822,14725,0,1693080118,13079.893409930002,38.377507590004825,53544.13595928001
2023-08-26,20:02:00.000,238,10979843,14725,0,1693080119,13080.068553989993,38.278819769999245,53544.212817600004
2023-08-26,20:02:01.000,238,10979848,14525,0,1693080120,13080.129180779993,38.144886300004146,53544.31063728
2023-08-26,20:02:02.000,238,10979812,14565,0,1693080121,13080.176334949989,38.08144413000264,53544.27570168001
2023-08-26,20:02:03.000,238,10979832,14445,0,1693080122,13080.284115909999,37.96865804999834,53544.41544408
2023-08-26,20:02:04.000,238,10979849,14365,0,1693080123,13080.250434359994,37.90521588000411,53544.331598640005
2023-08-26,20:02:05.000,238,10979810,14325,0,1693080124,13080.29758852999,37.84882284000196,53544.42941832
2023-08-26,20:02:06.000,238,10979824,14885,0,1693080125,13080.43905103999,37.82062632000452,53544.60409632
2023-08-26,20:02:07.000,238,10979853,14285,0,1693080126,13080.472732589995,37.80652805999853,53544.680954639996
2023-08-26,20:02:08.000,238,10979836,14365,0,1693080127,13080.50641414,37.78538067000045,53544.63903192001
2023-08-26,20:02:09.000,238,10979825,14445,0,1693080128,13080.47946889999,37.82062632000452,53544.68794176001
2023-08-26,20:02:10.000,238,10979831,14485,0,1693080129,13080.51988675999,37.813577189997886,53544.77877432001
2023-08-26,20:02:11.000,238,10979810,14405,0,1693080130,13080.533359379995,37.79947892999917,53544.81370992
2023-08-26,20:02:12.000,238,10979821,14325,0,1693080131,13080.492941519995,37.79947892999917,53544.736851600006
2023-08-26,20:02:13.000,238,10979847,14405,0,1693080132,13080.492941519995,37.84882284000196,53544.77877432001
2023-08-26,20:02:14.000,238,10979836,14685,0,1693080133,13080.51988675999,37.813577189997886,53544.848645519996
2023-08-26,20:02:15.000,238,10979816,14565,0,1693080134,13080.452523659995,37.79242979999981,53544.8416584
2023-08-26,20:02:16.000,238,10979821,14685,0,1693080135,13080.50641414,37.73603675999766,53544.785761440005
2023-08-26,20:02:17.000,238,10979848,14845,0,1693080136,13080.46599628,37.693741980001505,53544.86960688
2023-08-26,20:02:18.000,238,10979772,14325,0,1693080137,13080.46599628,37.61620155000128,53544.86960688
2023-08-26,20:02:19.000,238,10979801,14485,0,1693080138,13080.44578735,37.54571025000041,53544.86960688
2023-08-26,20:02:20.000,238,10979805,14445,0,1693080139,13080.39863317999,37.454071560001466,53544.86960688
2023-08-26,20:02:21.000,238,10979815,14525,0,1693080140,13080.37842424999,37.291941570001654,53544.86960688
2023-08-26,20:02:22.000,238,10979789,14605,0,1693080141,13080.492941519995,37.172106359998,53545.03031064
2023-08-26,20:02:23.000,238,10979831,14645,0,1693080142,13080.492941519995,37.01702550000482,53545.072233360006
2023-08-26,20:02:24.000,238,10979820,14205,0,1693080143,13080.50641414,36.840797249999014,53545.100181840004
2023-08-26,20:02:25.000,238,10979829,14685,0,1693080144,13080.492941519995,36.69276551999792,53545.11415608001
2023-08-26,20:02:26.000,238,10979834,14525,0,1693080145,13080.472732589995,36.55178292000346,53545.11415608001
2023-08-26,20:02:27.000,238,10979817,14685,0,1693080146,13080.432314729995,36.36145640999894,53545.13511744
2023-08-26,20:02:28.000,238,10979809,14445,0,1693080147,13080.39863317999,36.15703164000297,53545.170053040005
2023-08-26,20:02:29.000,238,10979811,14805,0,1693080148,13080.32453377,36.00195078000252,53545.239924240006
2023-08-26,20:02:30.000,238,10979808,14245,0,1693080149,13080.3447427,35.797526009999274,53545.44255072
2023-08-26,20:02:31.000,238,10979831,14405,0,1693080150,13080.223489119999,35.67769080000289,53545.42857648001
2023-08-26,20:02:32.000,238,10979824,14205,0,1693080151,13080.169598639994,35.50146255000436,53545.51940904
2023-08-26,20:02:33.000,238,10979825,14525,0,1693080152,13080.021399819998,35.374578210001346,53545.52639616001
2023-08-26,20:02:34.000,238,10979817,14445,0,1693080153,13079.886673619993,35.25474299999769,53545.51940904
2023-08-26,20:02:35.000,238,10979774,14605,0,1693080154,13079.657639079996,35.1842517000041,53545.4704992
2023-08-26,20:02:36.000,238,10979801,14485,0,1693080155,13079.543121809991,35.0714656199998,53545.51940904
2023-08-26,20:02:37.000,238,10979804,14525,0,1693080156,13079.38145036999,35.01507257999765,53545.505434800005
2023-08-26,20:02:38.000,238,10979787,14445,0,1693080157,13079.17936106999,34.99392518999957,53545.44255072
2023-08-26,20:02:39.000,238,10979805,14525,0,1693080158,13078.943590219998,35.00802344999829,53545.42158936
2023-08-26,20:02:40.000,238,10979860,14645,0,1693080159,13078.802127709998,35.01507257999765,53545.42158936
2023-08-26,20:02:41.000,238,10979842,14125,0,1693080160,13078.593302100002,35.092613009997876,53545.42857648001
2023-08-26,20:02:42.000,238,10979807,14565,0,1693080161,13078.411421730001,35.17720257000474,53545.3656924
2023-08-26,20:02:43.000,238,10979833,14885,0,1693080162,13078.22954136,35.261792130004324,53545.2958212
2023-08-26,20:02:44.000,238,10979823,14485,0,1693080163,13078.08134253999,35.30408691000048,53545.19800152
2023-08-26,20:02:45.000,238,10979827,14565,0,1693080164,13077.91967109999,35.40277472999878,53545.22595
2023-08-26,20:02:46.000,238,10979842,14365,0,1693080165,13077.798417519989,35.46621690000029,53545.19800152
2023-08-26,20:02:47.000,238,10979852,14485,0,1693080166,13077.623273459998,35.564904719998594,53545.12813032
2023-08-26,20:02:48.000,238,10979799,14365,0,1693080167,13077.589591909993,35.62129776000074,53545.100181840004
2023-08-26,20:02:49.000,238,10979803,14725,0,1693080168,13077.421184159997,35.69883819000097,53545.0163364
2023-08-26,20:02:50.000,238,10979828,14445,0,1693080169,13077.360557369997,35.7411329700044,53544.89056824
2023-08-26,20:02:51.000,238,10979818,14365,0,1693080170,13077.333612130002,35.783427750000556,53544.82768416001
2023-08-26,20:02:52.000,238,10979768,14325,0,1693080171,13077.246040099992,35.790476879999915,53544.72287736
2023-08-26,20:02:53.000,238,10979848,14645,0,1693080172,13077.225831169992,35.81162426999799,53544.74383872
2023-08-26,20:02:54.000,238,10979868,14325,0,1693080173,13077.266249029992,35.80457513999863,53544.68794176001
2023-08-26,20:02:55.000,238,10979844,14685,0,1693080174,13077.198885929996,35.76228036000248,53544.63903192001
2023-08-26,20:02:56.000,238,10979814,14405,0,1693080175,13077.299930579997,35.71293644999969,53544.58313496
2023-08-26,20:02:57.000,238,10979867,14485,0,1693080176,13077.246040099992,35.67769080000289,53544.52025088001
2023-08-26,20:02:58.000,238,10979839,14445,0,1693080177,13077.320139509997,35.614248630001384,53544.548199360004
2023-08-26,20:02:59.000,238,10979800,14845,0,1693080178,13077.367293679992,35.58605211000395,53544.54121224001
2023-08-26,20:03:00.000,238,10979827,14525,0,1693080179,13077.427920469992,35.46621690000029,53544.527238
2023-08-26,20:03:01.000,238,10979822,14205,0,1693080180,13077.434656780002,35.46621690000029,53544.450379680005
2023-08-26,20:03:02.000,238,10979830,14605,0,1693080181,13077.502019879998,35.438020380002854,53544.44339256001
2023-08-26,20:03:03.000,238,10979825,14285,0,1693080182,13077.623273459998,35.381627340000705,53544.513263759996
2023-08-26,20:03:04.000,238,10979845,14525,0,1693080183,13077.643482389998,35.374578210001346,53544.450379680005
2023-08-26,20:03:05.000,238,10979821,14645,0,1693080184,13077.690636559993,35.36752908000199,53544.450379680005
2023-08-26,20:03:06.000,238,10979831,14685,0,1693080185,13077.724318109998,35.381627340000705,53544.345572879996
2023-08-26,20:03:07.000,238,10979811,14525,0,1693080186,13077.778208589989,35.438020380002854,53544.3874956
2023-08-26,20:03:08.000,238,10979845,14685,0,1693080187,13077.872516929994,35.45211864000157,53544.35256000001
2023-08-26,20:03:09.000,238,10979872,14285,0,1693080188,13077.885989549999,35.52260994000244,53544.27570168001
2023-08-26,20:03:10.000,238,10979830,14645,0,1693080189,13078.08134253999,35.57195384999795,53544.345572879996
2023-08-26,20:03:11.000,238,10979775,14525,0,1693080190,13078.195859809995,35.64244514999882,53544.450379680005
2023-08-26,20:03:12.000,238,10979826,14205,0,1693080191,13078.317113389996,35.75523123000312,53544.3874956
2023-08-26,20:03:13.000,238,10979852,14565,0,1693080192,13078.303640769991,35.8750664399995,53544.282688800005
2023-08-26,20:03:14.000,238,10979839,14645,0,1693080193,13078.485521139992,35.973754259997804,53544.27570168001
2023-08-26,20:03:15.000,238,10979818,14285,0,1693080194,13078.586565789992,36.0865403400021,53544.31063728
2023-08-26,20:03:16.000,238,10979836,14365,0,1693080195,13078.728028299993,36.241621200002555,53544.26871456
2023-08-26,20:03:17.000,238,10979821,14405,0,1693080196,13078.849281879993,36.34030902000086,53544.28967592
2023-08-26,20:03:18.000,238,10979827,14645,0,1693080197,13078.963799149999,36.50243901000067,53544.25474032001
2023-08-26,20:03:19.000,238,10979839,14245,0,1693080198,13079.192833689995,36.643421610002406,53544.26172744
2023-08-26,20:03:20.000,238,10979825,14565,0,1693080199,13079.30061464999,36.7914533400035,53544.26172744
2023-08-26,20:03:21.000,238,10979805,14605,0,1693080200,13079.435340849996,36.93243593999796,53544.2477532
2023-08-26,20:03:22.000,238,10979833,14325,0,1693080201,13079.502703949991,37.101615060004406,53544.10102368
2023-08-26,20:03:23.000,238,10979863,14405,0,1693080202,13079.725002179992,37.228499400000146,53544.20583048001
2023-08-26,20:03:24.000,238,10979851,14645,0,1693080203,13079.893409930002,37.36948200000188,53544.24076608
2023-08-26,20:03:25.000,238,10979811,14365,0,1693080204,13080.014663509988,37.468169820000185,53544.18486912001
2023-08-26,20:03:26.000,238,10979828,14565,0,1693080205,13080.216752809989,37.63029981,53544.19185624
2023-08-26,20:03:27.000,238,10979797,14485,0,1693080206,13080.452523659995,37.70784024000022,53544.2477532
2023-08-26,20:03:28.000,238,10979799,14725,0,1693080207,13080.66808558,37.877019359999395,53544.26871456
2023-08-26,20:03:29.000,238,10979828,14605,0,1693080208,13080.836493329996,37.98980544000369,53544.2477532
2023-08-26,20:03:30.000,238,10979816,14325,0,1693080209,13081.004901079992,38.12373890999879,53544.25474032001
2023-08-26,20:03:31.000,238,10979748,14285,0,1693080210,13081.206990379993,38.23652499000309,53544.27570168001
2023-08-26,20:03:32.000,238,10979811,14445,0,1693080211,13081.47644277999,38.335212810001394,53544.3176244
2023-08-26,20:03:33.000,238,10979830,14725,0,1693080212,13081.63811421999,38.46914628000377,53544.39448272001
2023-08-26,20:03:34.000,238,10979814,14765,0,1693080213,13081.974929719996,38.532588449998,53544.513263759996
2023-08-26,20:03:35.000,238,10979811,14725,0,1693080214,13082.163546399992,38.65947279000102,53544.6320448
2023-08-26,20:03:36.000,238,10979790,14485,0,1693080215,13082.379108319998,38.77225886999804,53544.58313496
2023-08-26,20:03:37.000,238,10979785,14605,0,1693080216,13082.500361899998,38.87799582000298,53544.5971092
2023-08-26,20:03:38.000,238,10979807,14485,0,1693080217,13082.76307799,38.969634510001924,53544.64601904
2023-08-26,20:03:39.000,238,10979810,14525,0,1693080218,13082.89780418999,39.04012581000279,53544.58313496
2023-08-26,20:03:40.000,238,10979819,14565,0,1693080219,13083.12010241999,39.11766624000302,53544.64601904
2023-08-26,20:03:41.000,238,10979830,14365,0,1693080220,13083.335664339997,39.16701014999853,53544.82768416001
2023-08-26,20:03:42.000,238,10979875,14205,0,1693080221,13083.504072089992,39.21635406000132,53544.883581120004
2023-08-26,20:03:43.000,238,10979850,14285,0,1693080222,13083.665743529993,39.2375014499994,53544.96742656
2023-08-26,20:03:44.000,238,10979835,14645,0,1693080223,13083.874569139989,39.28684536000219,53545.04428488001
2023-08-26,20:03:45.000,238,10979811,14885,0,1693080224,13083.941932239999,39.364385790002416,53545.100181840004
2023-08-26,20:03:46.000,238,10979811,14525,0,1693080225,13084.069922129995,39.41372969999793,53545.12813032
2023-08-26,20:03:47.000,238,10979786,14285,0,1693080226,13084.11707629999,39.47717186999944,53545.10716896
2023-08-26,20:03:48.000,238,10979834,14525,0,1693080227,13084.21812094999,39.51241752000351,53545.121143200005
2023-08-26,20:03:49.000,238,10979844,14285,0,1693080228,13084.251802499995,39.561761429999024,53545.26088560001
2023-08-26,20:03:50.000,238,10979798,14485,0,1693080229,13084.26527512,39.63930185999925,53545.267872720004
2023-08-26,20:03:51.000,238,10979797,14445,0,1693080230,13084.32590191,39.64635098999861,53545.35870528001
2023-08-26,20:03:52.000,238,10979805,14405,0,1693080231,13084.30569298,39.730940549998195,53545.337743920005
2023-08-26,20:03:53.000,238,10979859,14645,0,1693080232,13084.15749415999,39.7943827199997,53545.27485984
2023-08-26,20:03:54.000,238,10979773,14285,0,1693080233,13084.13728522999,39.87897227999929,53545.27485984
2023-08-26,20:03:55.000,238,10979817,14205,0,1693080234,13084.10360368,39.9424144500008,53545.34473104
2023-08-26,20:03:56.000,238,10979804,14405,0,1693080235,13084.04297689,40.04815139999846,53545.34473104
2023-08-26,20:03:57.000,238,10979810,14285,0,1693080236,13083.901514379999,40.14683922000404,53545.337743920005
2023-08-26,20:03:58.000,238,10979814,14445,0,1693080237,13083.861096519999,40.2525761700017,53545.407615120006
2023-08-26,20:03:59.000,238,10979794,14405,0,1693080238,13083.807206039994,40.358313119999366,53545.386653760004
2023-08-26,20:04:00.000,238,10979833,14405,0,1693080239,13083.753315559989,40.45700093999767,53545.33075680001
2023-08-26,20:04:01.000,238,10979861,14685,0,1693080240,13083.638798289998,40.590934410000045,53545.337743920005
2023-08-26,20:04:02.000,238,10979814,14125,0,1693080241,13083.564698879993,40.66847484000027,53545.21197576001
2023-08-26,20:04:03.000,238,10979802,14565,0,1693080242,13083.659007219998,40.73191701000178,53545.218962880004
2023-08-26,20:04:04.000,238,10979819,14765,0,1693080243,13083.645534599993,40.78126092000457,53545.239924240006
2023-08-26,20:04:05.000,238,10979828,14485,0,1693080244,13083.584907809993,40.80945744000201,53545.23293712001
2023-08-26,20:04:06.000,238,10979824,15205,0,1693080245,13083.611853050003,40.83765395999944,53545.27485984
2023-08-26,20:04:07.000,238,10979817,14565,0,1693080246,13083.625325669993,40.80240831000265,53545.19101440001
2023-08-26,20:04:08.000,238,10979778,14605,0,1693080247,13083.598380429998,40.75306439999986,53545.1560788
2023-08-26,20:04:09.000,238,10979840,14685,0,1693080248,13083.645534599993,40.72486788000242,53545.16306592001
2023-08-26,20:04:10.000,238,10979784,14685,0,1693080249,13083.591644120002,40.640278320002835,53545.14909168
2023-08-26,20:04:11.000,238,10979795,14285,0,1693080250,13083.598380429998,40.52749223999854,53545.14210456001
2023-08-26,20:04:12.000,238,10979763,14525,0,1693080251,13083.531017330002,40.365362249998725,53545.0862076
2023-08-26,20:04:13.000,238,10979808,14565,0,1693080252,13083.463654229992,40.26667443000042,53545.0862076
2023-08-26,20:04:14.000,238,10979816,14285,0,1693080253,13083.409763750002,40.16093748000276,53544.94646520001
2023-08-26,20:04:15.000,238,10979821,14405,0,1693080254,13083.416500059997,40.005856620002305,53545.121143200005
2023-08-26,20:04:16.000,238,10979831,14205,0,1693080255,13083.349136960001,39.85077576000185,53545.051272000004
2023-08-26,20:04:17.000,238,10979823,14405,0,1693080256,13083.275037549996,39.71684228999948,53545.04428488001
2023-08-26,20:04:18.000,238,10979834,14365,0,1693080257,13083.173992899996,39.66749838000396,53545.002362160005
2023-08-26,20:04:19.000,238,10979830,14565,0,1693080258,13083.09989348999,39.58290882000438,53544.98838792
2023-08-26,20:04:20.000,238,10979825,14685,0,1693080259,13083.00558515,39.52651578000223,53544.953452320005
2023-08-26,20:04:21.000,238,10979800,14285,0,1693080260,13082.891067879995,39.4842209999988,53545.02332352001
2023-08-26,20:04:22.000,238,10979754,14245,0,1693080261,13082.83717739999,39.4842209999988,53545.00934928
2023-08-26,20:04:23.000,238,10979769,14485,0,1693080262,13082.648560719994,39.420778830004565,53544.953452320005
2023-08-26,20:04:24.000,238,10979819,14365,0,1693080263,13082.614879169989,39.41372969999793,53545.051272000004
2023-08-26,20:04:25.000,238,10979837,14525,0,1693080264,13082.486889279993,39.40668056999857,53544.99537504001
2023-08-26,20:04:26.000,238,10979799,14645,0,1693080265,13082.392580940003,39.378484050001134,53544.99537504001
2023-08-26,20:04:27.000,238,10979809,14245,0,1693080266,13082.385844629993,39.30094362000091,53544.94646520001
2023-08-26,20:04:28.000,238,10979764,14605,0,1693080267,13082.284799979992,39.329140139998344,53544.93249096
2023-08-26,20:04:29.000,238,10979793,14485,0,1693080268,13082.237645809997,39.27274710000347,53544.92550384001
2023-08-26,20:04:30.000,238,10979769,14445,0,1693080269,13082.217436879997,39.20930493000196,53544.883581120004
2023-08-26,20:04:31.000,238,10979830,14525,0,1693080270,13082.251118430002,39.07537145999959,53545.002362160005
2023-08-26,20:04:32.000,238,10979805,14245,0,1693080271,13082.284799979992,39.018978420004714,53545.05825912
2023-08-26,20:04:33.000,238,10979815,14285,0,1693080272,13082.230909500002,38.87799582000298,53545.09319472001
2023-08-26,20:04:34.000,238,10979770,14445,0,1693080273,13082.251118430002,38.75111147999996,53545.07922048
2023-08-26,20:04:35.000,238,10979846,14165,0,1693080274,13082.210700570002,38.63127627000358,53545.04428488001
2023-08-26,20:04:36.000,238,10979825,14445,0,1693080275,13082.163546399992,38.41275324000162,53545.072233360006
2023-08-26,20:04:37.000,238,10979808,14725,0,1693080276,13082.177019019997,38.23652499000309,53545.09319472001
2023-08-26,20:04:38.000,238,10979816,14325,0,1693080277,13082.237645809997,38.06029674000456,53545.239924240006
2023-08-26,20:04:39.000,238,10979855,14645,0,1693080278,13082.237645809997,37.912265010003466,53545.26088560001
2023-08-26,20:04:40.000,238,10979793,14325,0,1693080279,13082.224173189992,37.75718415000301,53545.239924240006
2023-08-26,20:04:41.000,238,10979825,14325,0,1693080280,13082.143337469992,37.651447199998074,53545.24691136
2023-08-26,20:04:42.000,238,10979800,14605,0,1693080281,13082.089446990001,37.55980850999913,53545.24691136
2023-08-26,20:04:43.000,238,10979828,14605,0,1693080282,13082.096183299996,37.41882591000467,53545.3656924
2023-08-26,20:04:44.000,238,10979798,14365,0,1693080283,13081.995138649996,37.32718721999845,53545.28184696001
2023-08-26,20:04:45.000,238,10979855,14445,0,1693080284,13082.022083889991,37.25669592000486,53545.3656924
2023-08-26,20:04:46.000,238,10979796,14885,0,1693080285,13082.008611270001,37.19325375000335,53545.53338328
2023-08-26,20:04:47.000,238,10979835,14365,0,1693080286,13081.92777555,37.052271150001616,53545.48447344
2023-08-26,20:04:48.000,238,10979784,14525,0,1693080287,13081.88062137999,37.03112376000354,53545.53338328
2023-08-26,20:04:49.000,238,10979837,14605,0,1693080288,13081.813258279995,36.96768159000203,53545.59626736001
2023-08-26,20:04:50.000,238,10979798,14285,0,1693080289,13081.72568625,36.939485070004594,53545.58928024
2023-08-26,20:04:51.000,238,10979802,14605,0,1693080290,13081.70547732,36.89719029000116,53545.59626736001
2023-08-26,20:04:52.000,238,10979810,14725,0,1693080291,13081.64485053,36.833748119999655,53545.56831888001
2023-08-26,20:04:53.000,238,10979813,14445,0,1693080292,13081.530333259994,36.7914533400035,53545.52639616001
2023-08-26,20:04:54.000,238,10979828,14485,0,1693080293,13081.611168979995,36.73506030000135,53545.722035520004
2023-08-26,20:04:55.000,238,10979857,14565,0,1693080294,13081.55727849999,36.601126829998975,53545.73600976001
2023-08-26,20:04:56.000,238,10979817,14525,0,1693080295,13081.570751119994,36.58702857000026,53545.749984
2023-08-26,20:04:57.000,238,10979810,14645,0,1693080296,13081.54380588,36.52358639999875,53545.66613856001
2023-08-26,20:04:58.000,238,10979790,14525,0,1693080297,13081.422552299999,36.481291620002594,53545.58928024
2023-08-26,20:04:59.000,238,10979786,14485,0,1693080298,13081.456233849989,36.38965293000365,53545.71504840001
2023-08-26,20:05:00.000,238,10979800,14565,0,1693080299,13081.503388019999,36.34030902000086,53545.70806128
2023-08-26,20:05:01.000,238,10979827,14885,0,1693080300,13081.510124329994,36.25571946000127,53545.770945360004
2023-08-26,20:05:02.000,238,10979820,14485,0,1693080301,13081.550542189994,36.199326419999124,53545.742996880006
2023-08-26,20:05:03.000,238,10979810,14565,0,1693080302,13081.63811421999,36.14998251000361,53545.82684232
2023-08-26,20:05:04.000,238,10979812,14645,0,1693080303,13081.64485053,36.07949121000274,53545.75697112
2023-08-26,20:05:05.000,238,10979855,14605,0,1693080304,13081.69874100999,36.04424555999867,53545.75697112
2023-08-26,20:05:06.000,238,10979788,14805,0,1693080305,13081.74589518,36.03014729999995,53545.77793248
2023-08-26,20:05:07.000,238,10979852,14765,0,1693080306,13081.84693983,35.99490165000316,53545.82684232
2023-08-26,20:05:08.000,238,10979819,14365,0,1693080307,13081.86041244999,35.95260686999973,53545.770945360004
2023-08-26,20:05:09.000,238,10979833,14565,0,1693080308,13081.853676139996,35.9878525200038,53545.722035520004
2023-08-26,20:05:10.000,238,10979814,14485,0,1693080309,13081.954720789996,35.959655999999086,53545.8547908
2023-08-26,20:05:11.000,238,10979783,14205,0,1693080310,13081.94798448,35.98080339000444,53545.89671352
2023-08-26,20:05:12.000,238,10979824,14445,0,1693080311,13081.94798448,35.99490165000316,53545.89671352
2023-08-26,20:05:13.000,238,10979837,14245,0,1693080312,13081.90083030999,36.03719642999931,53545.78491960001
2023-08-26,20:05:14.000,238,10979759,14725,0,1693080313,13081.88735769,36.11473685999954,53545.791906720005
2023-08-26,20:05:15.000,238,10979782,14405,0,1693080314,13081.90083030999,36.15703164000297,53545.840816560005
2023-08-26,20:05:16.000,238,10979784,14405,0,1693080315,13081.86041244999,36.25571946000127,53545.78491960001
2023-08-26,20:05:17.000,238,10979777,14405,0,1693080316,13081.88062137999,36.368505539998296,53545.88273928001
2023-08-26,20:05:18.000,238,10979800,14365,0,1693080317,13081.84020351999,36.49538988000131,53545.88273928001
2023-08-26,20:05:19.000,238,10979793,14485,0,1693080318,13081.79978565999,36.56588118000218,53545.76395824001
2023-08-26,20:05:20.000,238,10979805,14285,0,1693080319,13081.75936779999,36.699814650004555,53545.840816560005
2023-08-26,20:05:21.000,238,10979816,14285,0,1693080320,13081.74589518,36.81260073000158,53545.83382944001
2023-08-26,20:05:22.000,238,10979812,14405,0,1693080321,13081.590960049994,36.96063246000267,53545.68709992
2023-08-26,20:05:23.000,238,10979835,14605,0,1693080322,13081.671795769995,37.0381728900029,53545.70806128
2023-08-26,20:05:24.000,238,10979791,14485,0,1693080323,13081.61790528999,37.09456592999777,53545.68709992
2023-08-26,20:05:25.000,238,10979821,14365,0,1693080324,13081.590960049994,37.18620462000399,53545.56831888001
2023-08-26,20:05:26.000,238,10979803,14525,0,1693080325,13081.55727849999,37.291941570001654,53545.56133176
2023-08-26,20:05:27.000,238,10979803,14365,0,1693080326,13081.590960049994,37.29899070000101,53545.64517720001
2023-08-26,20:05:28.000,238,10979825,14645,0,1693080327,13081.57748742999,37.3835802600006,53545.575306000006
2023-08-26,20:05:29.000,238,10979818,14525,0,1693080328,13081.503388019999,37.42587504000403,53545.58229312
2023-08-26,20:05:30.000,238,10979828,14365,0,1693080329,13081.483179089999,37.44702243000211,53545.505434800005
2023-08-26,20:05:31.000,238,10979789,14885,0,1693080330,13081.530333259994,37.454071560001466,53545.53338328
2023-08-26,20:05:32.000,238,10979823,14445,0,1693080331,13081.550542189994,37.454071560001466,53545.59626736001
2023-08-26,20:05:33.000,238,10979824,14405,0,1693080332,13081.55727849999,37.43292417000339,53545.56831888001
2023-08-26,20:05:34.000,238,10979783,14365,0,1693080333,13081.590960049994,37.41882591000467,53545.54735752001
2023-08-26,20:05:35.000,238,10979839,14685,0,1693080334,13081.63811421999,37.32718721999845,53545.61722872001
2023-08-26,20:05:36.000,238,10979772,14205,0,1693080335,13081.65832314999,37.291941570001654,53545.554344640004
2023-08-26,20:05:37.000,238,10979836,14685,0,1693080336,13081.6246416,37.18620462000399,53545.49146056
2023-08-26,20:05:38.000,238,10979793,14685,0,1693080337,13081.76610411,37.15095896999992,53545.505434800005
2023-08-26,20:05:39.000,238,10979749,14485,0,1693080338,13081.79978565999,37.07341853999969,53545.51242192
2023-08-26,20:05:40.000,238,10979831,14445,0,1693080339,13081.88062137999,37.002927239998826,53545.52639616001
2023-08-26,20:05:41.000,238,10979822,14325,0,1693080340,13081.961457099991,36.94653420000395,53545.4704992
2023-08-26,20:05:42.000,238,10979839,14525,0,1693080341,13081.94798448,36.868993770003726,53545.46351208
2023-08-26,20:05:43.000,238,10979796,14645,0,1693080342,13082.062501749991,36.833748119999655,53545.603254480004
2023-08-26,20:05:44.000,238,10979784,14165,0,1693080343,13082.163546399992,36.840797249999014,53545.56831888001
2023-08-26,20:05:45.000,238,10979854,14405,0,1693080344,13082.129864850001,36.84784637999837,53545.49844768001
2023-08-26,20:05:46.000,238,10979817,14245,0,1693080345,13082.210700570002,36.91128854999988,53545.554344640004
2023-08-26,20:05:47.000,238,10979773,14565,0,1693080346,13082.271327360002,37.002927239998826,53545.575306000006
2023-08-26,20:05:48.000,238,10979820,14565,0,1693080347,13082.352163080002,37.12276245000248,53545.624215840005
2023-08-26,20:05:49.000,238,10979825,14525,0,1693080348,13082.278063669997,37.32718721999845,53545.49146056
2023-08-26,20:05:50.000,238,10979781,14685,0,1693080349,13082.446471419993,37.4822680799989,53545.58229312
2023-08-26,20:05:51.000,238,10979816,14365,0,1693080350,13082.534043449989,37.55980850999913,53545.6102416
2023-08-26,20:05:52.000,238,10979808,14205,0,1693080351,13082.601406549999,37.79242979999981,53545.65216432
2023-08-26,20:05:53.000,238,10979851,14205,0,1693080352,13082.662033339999,37.95455978999962,53545.59626736001
2023-08-26,20:05:54.000,238,10979802,14565,0,1693080353,13082.729396439994,38.144886300004146,53545.58928024
2023-08-26,20:05:55.000,238,10979798,14525,0,1693080354,13082.82370478,38.30701629000396,53545.52639616001
2023-08-26,20:05:56.000,238,10979823,14325,0,1693080355,13082.850650019995,38.447998889998416,53545.44255072
2023-08-26,20:05:57.000,238,10979791,14165,0,1693080356,13082.89780418999,38.53963758000464,53545.51242192
2023-08-26,20:05:58.000,238,10979863,14325,0,1693080357,13083.032530389995,38.58898149000015,53545.56133176
2023-08-26,20:05:59.000,238,10979790,14285,0,1693080358,13083.113366109996,38.61012887999823,53545.49844768001
2023-08-26,20:06:00.000,238,10979784,14485,0,1693080359,13083.221147069991,38.6453745300023,53545.49844768001
2023-08-26,20:06:01.000,238,10979817,14285,0,1693080360,13083.254828619996,38.58898149000015,53545.46351208
2023-08-26,20:06:02.000,238,10979824,14645,0,1693080361,13083.295246479996,38.560784970002715,53545.4704992
2023-08-26,20:06:03.000,238,10979818,14405,0,1693080362,13083.362609579992,38.47619541000313,53545.54735752001
2023-08-26,20:06:04.000,238,10979798,14285,0,1693080363,13083.369345890002,38.31406542000332,53545.48447344
2023-08-26,20:06:05.000,238,10979844,14205,0,1693080364,13083.450181610002,38.20127933999902,53545.39364088
2023-08-26,20:06:06.000,238,10979816,14725,0,1693080365,13083.477126849997,37.99685457000305,53545.39364088
2023-08-26,20:06:07.000,238,10979843,14645,0,1693080366,13083.443445299992,37.77833154000109,53545.56133176
2023-08-26,20:06:08.000,238,10979817,14485,0,1693080367,13083.436708989997,37.57390676999785,53545.51940904
2023-08-26,20:06:09.000,238,10979834,14285,0,1693080368,13083.443445299992,37.36948200000188,53545.70107416
2023-08-26,20:06:10.000,238,10979794,14725,0,1693080369,13083.403027439992,37.15095896999992,53545.68709992
2023-08-26,20:06:11.000,238,10979813,14605,0,1693080370,13083.295246479996,36.93243593999796,53545.52639616001
2023-08-26,20:06:12.000,238,10979823,14485,0,1693080371,13083.248092310001,36.699814650004555,53545.56831888001
2023-08-26,20:06:13.000,238,10979791,14485,0,1693080372,13083.153783969996,36.48834075000195,53545.63819008
2023-08-26,20:06:14.000,238,10979809,14205,0,1693080373,13083.1066298,36.375554669997655,53545.68709992
2023-08-26,20:06:15.000,238,10979845,14565,0,1693080374,13083.01905776999,36.26981771999999,53545.77793248
2023-08-26,20:06:16.000,238,10979817,14405,0,1693080375,13082.911276809995,36.16408077000233,53545.742996880006
2023-08-26,20:06:17.000,238,10979799,14445,0,1693080376,13082.73613274999,36.10768773000018,53545.624215840005
2023-08-26,20:06:18.000,238,10979814,14925,0,1693080377,13082.635088099989,36.11473685999954,53545.69408704001
2023-08-26,20:06:19.000,238,10979834,14285,0,1693080378,13082.453207729988,36.13588425000489,53545.58928024
2023-08-26,20:06:20.000,238,10979834,14405,0,1693080379,13082.358899389998,36.22047381000448,53545.61722872001
2023-08-26,20:06:21.000,238,10979817,14325,0,1693080380,13082.237645809997,36.3332598900015,53545.65915144
2023-08-26,20:06:22.000,238,10979781,14685,0,1693080381,13082.109655920001,36.52358639999875,53545.64517720001
2023-08-26,20:06:23.000,238,10979780,14205,0,1693080382,13082.001874959991,36.66456900000048,53545.64517720001
2023-08-26,20:06:24.000,238,10979782,14325,0,1693080383,13081.90083030999,36.868993770003726,53545.59626736001
2023-08-26,20:06:25.000,238,10979836,14205,0,1693080384,13081.793049349995,37.08751679999841,53545.5403704
2023-08-26,20:06:26.000,238,10979810,14525,0,1693080385,13081.64485053,37.291941570001654,53545.4704992
2023-08-26,20:06:27.000,238,10979842,14405,0,1693080386,13081.57748742999,37.510464600003615,53545.49146056
2023-08-26,20:06:28.000,238,10979833,14605,0,1693080387,13081.550542189994,37.71488936999958,53545.5403704
2023-08-26,20:06:29.000,238,10979816,14365,0,1693080388,13081.503388019999,37.912265010003466,53545.47748632001
2023-08-26,20:06:30.000,238,10979824,14245,0,1693080389,13081.503388019999,38.095542390001356,53545.386653760004
2023-08-26,20:06:31.000,238,10979818,14405,0,1693080390,13081.49665170999,38.20127933999902,53545.35870528001
2023-08-26,20:06:32.000,238,10979807,14485,0,1693080391,13081.53706956999,38.35636019999947,53545.386653760004
2023-08-26,20:06:33.000,238,10979865,14285,0,1693080392,13081.510124329994,38.39160585000354,53545.37267952
2023-08-26,20:06:34.000,238,10979800,14565,0,1693080393,13081.51686063999,38.48324454000249,53545.267872720004
2023-08-26,20:06:35.000,238,10979810,14325,0,1693080394,13081.55727849999,38.48324454000249,53545.27485984
2023-08-26,20:06:36.000,238,10979850,14565,0,1693080395,13081.58422374,38.46209715000441,53545.20498864
2023-08-26,20:06:37.000,238,10979859,14445,0,1693080396,13081.692004699995,38.4339006299997,53545.267872720004
2023-08-26,20:06:38.000,238,10979835,14365,0,1693080397,13081.732422559995,38.40570411000226,53545.19101440001
2023-08-26,20:06:39.000,238,10979818,14445,0,1693080398,13081.84020351999,38.271770639999886,53545.23293712001
2023-08-26,20:06:40.000,238,10979835,14885,0,1693080399,13081.981666029991,38.21537759999774,53545.23293712001
2023-08-26,20:06:41.000,238,10979844,14645,0,1693080400,13082.055765439996,38.095542390001356,53545.17704016
2023-08-26,20:06:42.000,238,10979809,14925,0,1693080401,13082.049029130001,38.053247609997925,53545.1560788
2023-08-26,20:06:43.000,238,10979881,14885,0,1693080402,13082.143337469992,37.96160891999898,53545.1560788
2023-08-26,20:06:44.000,238,10979776,14405,0,1693080403,13082.210700570002,37.95455978999962,53545.20498864
2023-08-26,20:06:45.000,238,10979839,14485,0,1693080404,13082.271327360002,37.884068489998754,53545.21197576001
2023-08-26,20:06:46.000,238,10979844,14445,0,1693080405,13082.305008909992,37.877019359999395,53545.17704016
2023-08-26,20:06:47.000,238,10979746,14285,0,1693080406,13082.305008909992,37.869970230000035,53545.25389848
2023-08-26,20:06:48.000,238,10979840,14845,0,1693080407,13082.352163080002,37.933412400001544,53545.288834080005
2023-08-26,20:06:49.000,238,10979828,14325,0,1693080408,13082.311745220002,37.99685457000305,53545.30280832
2023-08-26,20:06:50.000,238,10979787,14685,0,1693080409,13082.271327360002,38.13078803999815,53545.26088560001
2023-08-26,20:06:51.000,238,10979780,14525,0,1693080410,13082.237645809997,38.26472151000053,53545.30979544001
2023-08-26,20:06:52.000,238,10979832,14485,0,1693080411,13082.163546399992,38.42685150000034,53545.239924240006
2023-08-26,20:06:53.000,238,10979855,14485,0,1693080412,13082.150073780002,38.58898149000015,53545.27485984
2023-08-26,20:06:54.000,238,10979758,14525,0,1693080413,13082.170282710002,38.779308000004676,53545.337743920005
2023-08-26,20:06:55.000,238,10979774,14565,0,1693080414,13082.109655920001,38.9907819,53545.32376968
2023-08-26,20:06:56.000,238,10979806,14525,0,1693080415,13082.035556509996,39.195206670003245,53545.26088560001
2023-08-26,20:06:57.000,238,10979847,14885,0,1693080416,13082.008611270001,39.38553318000049,53545.22595
2023-08-26,20:06:58.000,238,10979800,14445,0,1693080417,13081.974929719996,39.58290882000438,53545.170053040005
2023-08-26,20:06:59.000,238,10979777,14565,0,1693080418,13081.934511859996,39.75208794000355,53545.14909168
2023-08-26,20:07:00.000,238,10979825,14365,0,1693080419,13081.94798448,39.93536532000144,53545.22595
2023-08-26,20:07:01.000,238,10979851,14405,0,1693080420,13081.921039239991,40.01995488000102,53545.20498864
2023-08-26,20:07:02.000,238,10979773,14525,0,1693080421,13081.94798448,40.11159356999997,53545.14210456001
2023-08-26,20:07:03.000,238,10979860,14445,0,1693080422,13081.941248169991,40.16093748000276,53545.14909168
2023-08-26,20:07:04.000,238,10979794,14445,0,1693080423,13082.008611270001,40.21028138999827,53545.21197576001
2023-08-26,20:07:05.000,238,10979862,14485,0,1693080424,13081.995138649996,40.20323225999891,53545.21197576001
2023-08-26,20:07:06.000,238,10979813,14725,0,1693080425,13082.028820200001,40.21733052000491,53545.20498864
2023-08-26,20:07:07.000,238,10979823,14565,0,1693080426,13082.069238060001,40.14683922000404,53545.31678256
2023-08-26,20:07:08.000,238,10979830,14765,0,1693080427,13082.177019019997,40.06929879000381,53545.33075680001
2023-08-26,20:07:09.000,238,10979831,14445,0,1693080428,13082.230909500002,40.005856620002305,53545.35870528001
2023-08-26,20:07:10.000,238,10979771,14525,0,1693080429,13082.311745220002,39.907168800004,53545.41460224
2023-08-26,20:07:11.000,238,10979819,14165,0,1693080430,13082.426262489993,39.780284460000985,53545.56831888001
2023-08-26,20:07:12.000,238,10979810,14405,0,1693080431,13082.520570829998,39.62520360000053,53545.47748632001
2023-08-26,20:07:13.000,238,10979817,14725,0,1693080432,13082.554252379989,39.49831926000479,53545.49844768001
2023-08-26,20:07:14.000,238,10979865,14365,0,1693080433,13082.668769649994,39.3502875300037,53545.6102416
2023-08-26,20:07:15.000,238,10979806,14325,0,1693080434,13082.830441089995,39.2375014499994,53545.575306000006
2023-08-26,20:07:16.000,238,10979822,14205,0,1693080435,13082.891067879995,39.138813630001096,53545.624215840005
2023-08-26,20:07:17.000,238,10979838,14485,0,1693080436,13082.971903599995,39.00488015999872,53545.63120296
2023-08-26,20:07:18.000,238,10979775,14405,0,1693080437,13083.12683873,38.969634510001924,53545.69408704001
2023-08-26,20:07:19.000,238,10979810,14525,0,1693080438,13083.194201829996,38.87799582000298,53545.76395824001
2023-08-26,20:07:20.000,238,10979808,14645,0,1693080439,13083.295246479996,38.84979929999827,53545.79889384
2023-08-26,20:07:21.000,238,10979828,14045,0,1693080440,13083.349136960001,38.80045539000275,53545.889726400004
2023-08-26,20:07:22.000,238,10979788,14245,0,1693080441,13083.301982789992,38.737013220001245,53545.80588096
2023-08-26,20:07:23.000,238,10979885,14605,0,1693080442,13083.355873269997,38.65947279000102,53545.88273928001
2023-08-26,20:07:24.000,238,10979840,14565,0,1693080443,13083.382818509992,38.63832540000294,53545.97357184
2023-08-26,20:07:25.000,238,10979828,14565,0,1693080444,13083.362609579992,38.62422714000422,53546.057417280004
2023-08-26,20:07:26.000,238,10979833,14445,0,1693080445,13083.416500059997,38.60307974999887,53546.15523696
2023-08-26,20:07:27.000,238,10979855,14845,0,1693080446,13083.281773859992,38.617178010004864,53545.93164912001
2023-08-26,20:07:28.000,238,10979783,14525,0,1693080447,13083.241355999991,38.60307974999887,53546.09235288
2023-08-26,20:07:29.000,238,10979778,14525,0,1693080448,13083.08642087,38.63127627000358,53546.11331424
2023-08-26,20:07:30.000,238,10979816,14525,0,1693080449,13082.96516729,38.66652192000038,53546.078378640006
2023-08-26,20:07:31.000,238,10979786,14725,0,1693080450,13082.850650019995,38.70176757000445,53546.0644044
2023-08-26,20:07:32.000,238,10979819,14525,0,1693080451,13082.662033339999,38.77225886999804,53545.959597600006
2023-08-26,20:07:33.000,238,10979813,14325,0,1693080452,13082.459944039998,38.86389756000426,53546.01549456
2023-08-26,20:07:34.000,238,10979826,14365,0,1693080453,13082.412789870003,38.920290599999134,53546.127288480006
2023-08-26,20:07:35.000,238,10979852,14605,0,1693080454,13082.257854739997,39.01192928999808,53546.1342756
2023-08-26,20:07:36.000,238,10979796,14645,0,1693080455,13082.116392229997,39.1035679800043,53545.95261048001
2023-08-26,20:07:37.000,238,10979844,14525,0,1693080456,13081.941248169991,39.145862760000455,53545.910687760006
2023-08-26,20:07:38.000,238,10979839,14725,0,1693080457,13081.86041244999,39.15996101999917,53545.938636240004
2023-08-26,20:07:39.000,238,10979779,14725,0,1693080458,13081.72568625,39.20930493000196,53545.89671352
2023-08-26,20:07:40.000,238,10979840,14445,0,1693080459,13081.631377909995,39.21635406000132,53545.8547908
2023-08-26,20:07:41.000,238,10979829,14685,0,1693080460,13081.550542189994,39.152911889999814,53545.889726400004
2023-08-26,20:07:42.000,238,10979807,14525,0,1693080461,13081.462970159999,39.15996101999917,53545.82684232
2023-08-26,20:07:43.000,238,10979827,14605,0,1693080462,13081.382134439998,39.04717494000215,53545.8198552
2023-08-26,20:07:44.000,238,10979814,14445,0,1693080463,13081.402343369999,38.94848712000385,53545.78491960001
2023-08-26,20:07:45.000,238,10979824,14445,0,1693080464,13081.341716579998,38.80750452000211,53545.722035520004
2023-08-26,20:07:46.000,238,10979807,14605,0,1693080465,13081.334980269989,38.687669309998455,53545.72902264
2023-08-26,20:07:47.000,238,10979877,14605,0,1693080466,13081.314771339989,38.511441059999925,53545.70107416
2023-08-26,20:07:48.000,238,10979778,14365,0,1693080467,13081.287826099993,38.377507590004825,53545.64517720001
2023-08-26,20:07:49.000,238,10979838,14205,0,1693080468,13081.301298719998,38.29291802999796,53545.65216432
2023-08-26,20:07:50.000,238,10979800,14365,0,1693080469,13081.395607059989,38.158984560002864,53545.68709992
2023-08-26,20:07:51.000,238,10979792,14405,0,1693080470,13081.402343369999,37.98275631000433,53545.72902264
2023-08-26,20:07:52.000,238,10979874,14085,0,1693080471,13081.483179089999,37.877019359999395,53545.70806128
2023-08-26,20:07:53.000,238,10979805,14485,0,1693080472,13081.456233849989,37.77128241000173,53545.69408704001
2023-08-26,20:07:54.000,238,10979816,14205,0,1693080473,13081.442761229999,37.7289876299983,53545.6102416
2023-08-26,20:07:55.000,238,10979787,14165,0,1693080474,13081.462970159999,37.63029981,53545.64517720001
2023-08-26,20:07:56.000,238,10979802,14365,0,1693080475,13081.523596949999,37.55275937999977,53545.72902264
2023-08-26,20:07:57.000,238,10979832,14405,0,1693080476,13081.523596949999,37.4963663400049,53545.77793248
2023-08-26,20:07:58.000,238,10979799,14565,0,1693080477,13081.54380588,37.4822680799989,53545.84780368
2023-08-26,20:07:59.000,238,10979829,14485,0,1693080478,13081.510124329994,37.4963663400049,53545.749984
2023-08-26,20:08:00.000,238,10979816,14405,0,1693080479,13081.56401481,37.510464600003615,53545.840816560005
2023-08-26,20:08:01.000,238,10979820,14445,0,1693080480,13081.523596949999,37.53866112000105,53545.84780368
2023-08-26,20:08:02.000,238,10979810,14805,0,1693080481,13081.489915399994,37.5950541600032,53545.80588096
2023-08-26,20:08:03.000,238,10979837,14405,0,1693080482,13081.483179089999,37.67259459000343,53545.77793248
2023-08-26,20:08:04.000,238,10979827,14365,0,1693080483,13081.422552299999,37.75718415000301,53545.80588096
2023-08-26,20:08:05.000,238,10979770,14325,0,1693080484,13081.395607059989,37.869970230000035,53545.68709992
2023-08-26,20:08:06.000,238,10979817,14565,0,1693080485,13081.395607059989,37.98980544000369,53545.82684232
2023-08-26,20:08:07.000,238,10979849,14405,0,1693080486,13081.375398129989,38.095542390001356,53545.749984
2023-08-26,20:08:08.000,238,10979815,14445,0,1693080487,13081.395607059989,38.20832846999838,53545.68709992
2023-08-26,20:08:09.000,238,10979765,14405,0,1693080488,13081.334980269989,38.35636019999947,53545.70107416
2023-08-26,20:08:10.000,238,10979790,14365,0,1693080489,13081.294562409988,38.42685150000034,53545.63120296
2023-08-26,20:08:11.000,238,10979798,14365,0,1693080490,13081.355189199989,38.532588449998,53545.61722872001
2023-08-26,20:08:12.000,238,10979838,14485,0,1693080491,13081.321507649998,38.617178010004864,53545.61722872001
2023-08-26,20:08:13.000,238,10979775,14525,0,1693080492,13081.348452889993,38.75111147999996,53545.54735752001
2023-08-26,20:08:14.000,238,10979810,14285,0,1693080493,13081.348452889993,38.86389756000426,53545.54735752001
2023-08-26,20:08:15.000,238,10979800,14485,0,1693080494,13081.395607059989,38.97668364000128,53545.63120296
2023-08-26,20:08:16.000,238,10979813,14405,0,1693080495,13081.429288609994,39.06832233000023,53545.58229312
2023-08-26,20:08:17.000,238,10979839,14565,0,1693080496,13081.395607059989,39.13176450000174,53545.58928024
2023-08-26,20:08:18.000,238,10979846,14485,0,1693080497,13081.388870749994,39.22340319000068,53545.575306000006
2023-08-26,20:08:19.000,238,10979819,14445,0,1693080498,13081.361925509998,39.29389449000155,53545.54735752001
2023-08-26,20:08:20.000,238,10979813,14885,0,1693080499,13081.375398129989,39.322091009998985,53545.58928024
2023-08-26,20:08:21.000,238,10979830,14565,0,1693080500,13081.375398129989,39.3502875300037,53545.56831888001
2023-08-26,20:08:22.000,238,10979778,14405,0,1693080501,13081.442761229999,39.378484050001134,53545.53338328
2023-08-26,20:08:23.000,238,10979796,14565,0,1693080502,13081.469706469994,39.34323840000434,53545.603254480004
2023-08-26,20:08:24.000,238,10979820,14725,0,1693080503,13081.442761229999,39.315041879999626,53545.554344640004
2023-08-26,20:08:25.000,238,10979799,14565,0,1693080504,13081.328243959993,39.30094362000091,53545.456524960005
2023-08-26,20:08:26.000,238,10979832,14645,0,1693080505,13081.442761229999,39.23045232000004,53545.54735752001
2023-08-26,20:08:27.000,238,10979826,14325,0,1693080506,13081.361925509998,39.181108410004526,53545.5403704
2023-08-26,20:08:28.000,238,10979808,14885,0,1693080507,13081.240671929998,39.15996101999917,53545.49146056
2023-08-26,20:08:29.000,238,10979761,14645,0,1693080508,13081.220462999998,39.06832233000023,53545.554344640004
2023-08-26,20:08:30.000,238,10979863,14445,0,1693080509,13081.180045139998,38.97668364000128,53545.575306000006
2023-08-26,20:08:31.000,238,10979779,14685,0,1693080510,13081.079000489997,38.94848712000385,53545.5403704
2023-08-26,20:08:32.000,238,10979869,14645,0,1693080511,13080.977955839997,38.86389756000426,53545.51940904
2023-08-26,20:08:33.000,238,10979869,14365,0,1693080512,13080.903856429992,38.779308000004676,53545.54735752001
2023-08-26,20:08:34.000,238,10979835,14245,0,1693080513,13080.802811779991,38.70881670000381,53545.4704992
2023-08-26,20:08:35.000,238,10979822,14565,0,1693080514,13080.66134926999,38.63127627000358,53545.407615120006
2023-08-26,20:08:36.000,238,10979816,14805,0,1693080515,13080.56030461999,38.58193236000079,53545.39364088
2023-08-26,20:08:37.000,238,10979791,14605,0,1693080516,13080.35821531999,38.518490189999284,53545.27485984
2023-08-26,20:08:38.000,238,10979789,14405,0,1693080517,13080.284115909999,38.511441059999925,53545.288834080005
2023-08-26,20:08:39.000,238,10979797,14565,0,1693080518,13080.196543879989,38.46914628000377,53545.2958212
2023-08-26,20:08:40.000,238,10979798,14405,0,1693080519,13080.122444469998,38.46914628000377,53545.18402728
2023-08-26,20:08:41.000,238,10979824,14445,0,1693080520,13079.994454580003,38.511441059999925,53545.121143200005
2023-08-26,20:08:42.000,238,10979821,14365,0,1693080521,13079.900146239997,38.511441059999925,53544.9814008
2023-08-26,20:08:43.000,238,10979838,14565,0,1693080522,13079.832783140002,38.532588449998,53544.98838792
2023-08-26,20:08:44.000,238,10979785,14685,0,1693080523,13079.785628969992,38.59603061999951,53544.93947808
2023-08-26,20:08:45.000,238,10979791,14885,0,1693080524,13079.671111700001,38.63832540000294,53544.834671280005
2023-08-26,20:08:46.000,238,10979790,14365,0,1693080525,13079.684584319992,38.71586583000317,53544.76480008
2023-08-26,20:08:47.000,238,10979795,14245,0,1693080526,13079.725002179992,38.76520973999868,53544.785761440005
2023-08-26,20:08:48.000,238,10979794,14325,0,1693080527,13079.758683729997,38.793406260003394,53544.79274856
2023-08-26,20:08:49.000,238,10979792,14325,0,1693080528,13079.765420039992,38.8568484300049,53544.72986448001
2023-08-26,20:08:50.000,238,10979846,14165,0,1693080529,13079.751947420002,38.87094669000362,53544.62505768
2023-08-26,20:08:51.000,238,10979832,14485,0,1693080530,13079.805837899992,38.920290599999134,53544.6320448
2023-08-26,20:08:52.000,238,10979804,14205,0,1693080531,13079.940564099998,38.913241469999775,53544.69492888
2023-08-26,20:08:53.000,238,10979809,14565,0,1693080532,13079.967509339993,38.913241469999775,53544.6320448
2023-08-26,20:08:54.000,238,10979851,14405,0,1693080533,13080.108971849993,38.89914321000106,53544.680954639996
2023-08-26,20:08:55.000,238,10979842,14325,0,1693080534,13080.189807569994,38.906192340000416,53544.61108344001
2023-08-26,20:08:56.000,238,10979834,14565,0,1693080535,13080.29758852999,38.906192340000416,53544.68794176001
2023-08-26,20:08:57.000,238,10979827,14605,0,1693080536,13080.31779745999,38.89914321000106,53544.569160720006
2023-08-26,20:08:58.000,238,10979828,14685,0,1693080537,13080.492941519995,38.87799582000298,53544.666980400005
2023-08-26,20:08:59.000,238,10979843,14525,0,1693080538,13080.60745879,38.84979929999827,53544.68794176001
2023-08-26,20:09:00.000,238,10979790,14565,0,1693080539,13080.68155819999,38.8568484300049,53544.6320448
2023-08-26,20:09:01.000,238,10979834,14725,0,1693080540,13080.823020709991,38.8920940800017,53544.5971092
2023-08-26,20:09:02.000,238,10979810,14365,0,1693080541,13080.971219530002,38.8920940800017,53544.65999328001
2023-08-26,20:09:03.000,238,10979826,14485,0,1693080542,13081.031846320002,38.89914321000106,53544.69492888
2023-08-26,20:09:04.000,238,10979805,15085,0,1693080543,13081.213726689988,38.88504495000234,53544.79973568
2023-08-26,20:09:05.000,238,10979822,14405,0,1693080544,13081.240671929998,38.93438885999785,53544.848645519996
2023-08-26,20:09:06.000,238,10979795,14685,0,1693080545,13081.321507649998,38.93438885999785,53544.79973568
2023-08-26,20:09:07.000,238,10979859,14405,0,1693080546,13081.334980269989,38.98373277000064,53544.736851600006
2023-08-26,20:09:08.000,238,10979781,14485,0,1693080547,13081.415815989989,39.01192928999808,53544.75082584
2023-08-26,20:09:09.000,238,10979792,14205,0,1693080548,13081.510124329994,39.06127320000087,53544.85563264001
2023-08-26,20:09:10.000,238,10979800,14525,0,1693080549,13081.590960049994,39.096518849997665,53544.848645519996
2023-08-26,20:09:11.000,238,10979761,14565,0,1693080550,13081.71894993999,39.16701014999853,53544.9115296
2023-08-26,20:09:12.000,238,10979800,14445,0,1693080551,13081.77957672999,39.16701014999853,53544.883581120004
2023-08-26,20:09:13.000,238,10979851,14725,0,1693080552,13081.954720789996,39.2375014499994,53545.002362160005
2023-08-26,20:09:14.000,238,10979792,14445,0,1693080553,13082.022083889991,39.28684536000219,53544.98838792
2023-08-26,20:09:15.000,238,10979803,14285,0,1693080554,13082.129864850001,39.30799275000027,53545.06524624001
2023-08-26,20:09:16.000,238,10979805,14405,0,1693080555,13082.230909500002,39.371434920001775,53545.07922048
2023-08-26,20:09:17.000,238,10979835,14405,0,1693080556,13082.379108319998,39.41372969999793,53545.170053040005
2023-08-26,20:09:18.000,238,10979878,14525,0,1693080557,13082.520570829998,39.45602448000136,53545.218962880004
2023-08-26,20:09:19.000,238,10979794,14445,0,1693080558,13082.581197619998,39.49831926000479,53545.24691136
2023-08-26,20:09:20.000,238,10979793,14205,0,1693080559,13082.621615479999,39.50536839000415,53545.35870528001
2023-08-26,20:09:21.000,238,10979856,14725,0,1693080560,13082.71592381999,39.49831926000479,53545.435563600004
2023-08-26,20:09:22.000,238,10979807,14245,0,1693080561,13082.729396439994,39.53356491000159,53545.39364088
2023-08-26,20:09:23.000,238,10979795,14405,0,1693080562,13082.77655060999,39.51946665000287,53545.4704992
2023-08-26,20:09:24.000,238,10979812,14405,0,1693080563,13082.709187509994,39.50536839000415,53545.42158936
2023-08-26,20:09:25.000,238,10979798,14365,0,1693080564,13082.76307799,39.51946665000287,53545.51940904
2023-08-26,20:09:26.000,238,10979820,14645,0,1693080565,13082.850650019995,39.4842209999988,53545.70806128
2023-08-26,20:09:27.000,238,10979800,14845,0,1693080566,13082.82370478,39.44192622000264,53545.73600976001
2023-08-26,20:09:28.000,238,10979769,14365,0,1693080567,13082.79675953999,39.371434920001775,53545.749984
2023-08-26,20:09:29.000,238,10979803,14405,0,1693080568,13082.688978579994,39.364385790002416,53545.68709992
2023-08-26,20:09:30.000,238,10979825,14205,0,1693080569,13082.688978579994,39.371434920001775,53545.78491960001
2023-08-26,20:09:31.000,238,10979793,14885,0,1693080570,13082.621615479999,39.28684536000219,53545.86177792001
2023-08-26,20:09:32.000,238,10979815,14445,0,1693080571,13082.480152969998,39.371434920001775,53545.749984
2023-08-26,20:09:33.000,238,10979841,14365,0,1693080572,13082.352163080002,39.35733666000306,53545.70107416
2023-08-26,20:09:34.000,238,10979851,14565,0,1693080573,13082.446471419993,39.378484050001134,53545.91767488
2023-08-26,20:09:35.000,238,10979817,14685,0,1693080574,13082.358899389998,39.45602448000136,53545.93164912001
2023-08-26,20:09:36.000,238,10979813,14205,0,1693080575,13082.271327360002,39.46307361000072,53545.97357184
2023-08-26,20:09:37.000,238,10979824,14405,0,1693080576,13082.183755329992,39.57585968999774,53545.90370064001
2023-08-26,20:09:38.000,238,10979843,14485,0,1693080577,13082.075974369996,39.66749838000396,53545.87575216
2023-08-26,20:09:39.000,238,10979799,14405,0,1693080578,13081.94798448,39.787333590000344,53545.8547908
2023-08-26,20:09:40.000,238,10979816,14565,0,1693080579,13081.941248169991,39.87897227999929,53545.91767488
2023-08-26,20:09:41.000,238,10979809,14565,0,1693080580,13081.86714876,39.963561839998874,53545.91767488
2023-08-26,20:09:42.000,238,10979816,14565,0,1693080581,13081.78631304,40.062249660004454,53545.924662
2023-08-26,20:09:43.000,238,10979860,15045,0,1693080582,13081.752631489995,40.13979009000468,53545.89671352
2023-08-26,20:09:44.000,238,10979812,14565,0,1693080583,13081.74589518,40.20323225999891,53545.95261048001
2023-08-26,20:09:45.000,238,10979834,14285,0,1693080584,13081.63811421999,40.238477910002985,53545.8198552
2023-08-26,20:09:46.000,238,10979835,14645,0,1693080585,13081.63811421999,40.231428780003625,53545.87575216
2023-08-26,20:09:47.000,238,10979853,14485,0,1693080586,13081.53706956999,40.238477910002985,53545.83382944001
2023-08-26,20:09:48.000,238,10979839,14325,0,1693080587,13081.483179089999,40.16798661000212,53545.742996880006
2023-08-26,20:09:49.000,238,10979830,14485,0,1693080588,13081.47644277999,40.125691829998686,53545.77793248
2023-08-26,20:09:50.000,238,10979793,14365,0,1693080589,13081.55727849999,40.005856620002305,53545.82684232
2023-08-26,20:09:51.000,238,10979790,14805,0,1693080590,13081.54380588,39.90011967000464,53545.791906720005
2023-08-26,20:09:52.000,238,10979785,14885,0,1693080591,13081.489915399994,39.75913707000291,53545.73600976001
2023-08-26,20:09:53.000,238,10979808,14285,0,1693080592,13081.449497539994,39.64635098999861,53545.64517720001
2023-08-26,20:09:54.000,238,10979794,14605,0,1693080593,13081.442761229999,39.51946665000287,53545.70107416
2023-08-26,20:09:55.000,238,10979796,14405,0,1693080594,13081.489915399994,39.40668056999857,53545.673125680005
2023-08-26,20:09:56.000,238,10979804,14765,0,1693080595,13081.442761229999,39.25159970999812,53545.624215840005
2023-08-26,20:09:57.000,238,10979829,14365,0,1693080596,13081.456233849989,39.11766624000302,53545.58229312
2023-08-26,20:09:58.000,238,10979856,14565,0,1693080597,13081.51686063999,39.01192928999808,53545.61722872001
2023-08-26,20:09:59.000,238,10979813,14645,0,1693080598,13081.61790528999,38.906192340000416,53545.68709992
2023-08-26,20:10:00.000,238,10979805,14525,0,1693080599,13081.6246416,38.80045539000275,53545.673125680005
2023-08-26,20:10:01.000,238,10979842,14525,0,1693080600,13081.64485053,38.729964090001886,53545.63819008
2023-08-26,20:10:02.000,238,10979834,14445,0,1693080601,13081.671795769995,38.67357104999974,53545.56133176
2023-08-26,20:10:03.000,238,10979805,14605,0,1693080602,13081.77957672999,38.63832540000294,53545.6801128
2023-08-26,20:10:04.000,238,10979776,14605,0,1693080603,13081.8267309,38.567834100002074,53545.70806128
2023-08-26,20:10:05.000,238,10979807,14245,0,1693080604,13081.90756662,38.52553931999864,53545.71504840001
2023-08-26,20:10:06.000,238,10979795,14685,0,1693080605,13081.941248169991,38.546686710003996,53545.72902264
2023-08-26,20:10:07.000,238,10979776,14525,0,1693080606,13081.98840234,38.567834100002074,53545.69408704001
2023-08-26,20:10:08.000,238,10979831,14485,0,1693080607,13082.116392229997,38.60307974999887,53545.79889384
2023-08-26,20:10:09.000,238,10979837,14365,0,1693080608,13082.143337469992,38.65242366000166,53545.749984
2023-08-26,20:10:10.000,238,10979788,14405,0,1693080609,13082.116392229997,38.71586583000317,53545.63819008
2023-08-26,20:10:11.000,238,10979783,14645,0,1693080610,13082.190491640002,38.737013220001245,53545.77793248
2023-08-26,20:10:12.000,238,10979827,14365,0,1693080611,13082.156810089997,38.779308000004676,53545.70806128
2023-08-26,20:10:13.000,238,10979778,14445,0,1693080612,13082.197227949997,38.80045539000275,53545.71504840001
2023-08-26,20:10:14.000,238,10979823,14125,0,1693080613,13082.217436879997,38.82865191000019,53545.77793248
2023-08-26,20:10:15.000,238,10979789,14405,0,1693080614,13082.156810089997,38.83570103999955,53545.73600976001
2023-08-26,20:10:16.000,238,10979832,14565,0,1693080615,13082.123128539992,38.81455365000147,53545.722035520004
2023-08-26,20:10:17.000,238,10979822,14445,0,1693080616,13082.123128539992,38.786357130004035,53545.86177792001
2023-08-26,20:10:18.000,238,10979817,14245,0,1693080617,13082.055765439996,38.82160278000083,53545.79889384
2023-08-26,20:10:19.000,238,10979816,14565,0,1693080618,13082.008611270001,38.76520973999868,53545.82684232
2023-08-26,20:10:20.000,238,10979861,14205,0,1693080619,13081.86041244999,38.737013220001245,53545.76395824001
2023-08-26,20:10:21.000,238,10979808,14565,0,1693080620,13081.86041244999,38.66652192000038,53545.924662
2023-08-26,20:10:22.000,238,10979786,14325,0,1693080621,13081.75936779999,38.63832540000294,53545.840816560005
2023-08-26,20:10:23.000,238,10979804,14405,0,1693080622,13081.74589518,38.560784970002715,53545.90370064001
2023-08-26,20:10:24.000,238,10979845,14485,0,1693080623,13081.67853207999,38.532588449998,53545.96658472
2023-08-26,20:10:25.000,238,10979880,14525,0,1693080624,13081.63811421999,38.511441059999925,53545.98055896001
2023-08-26,20:10:26.000,238,10979816,14205,0,1693080625,13081.590960049994,38.455048019997776,53545.94562336
2023-08-26,20:10:27.000,238,10979875,14325,0,1693080626,13081.388870749994,38.447998889998416,53545.79889384
2023-08-26,20:10:28.000,238,10979808,14725,0,1693080627,13081.395607059989,38.41275324000162,53545.84780368
2023-08-26,20:10:29.000,238,10979801,14725,0,1693080628,13081.375398129989,38.384556720004184,53545.924662
2023-08-26,20:10:30.000,238,10979783,14325,0,1693080629,13081.429288609994,38.384556720004184,53545.98055896001
2023-08-26,20:10:31.000,238,10979828,14645,0,1693080630,13081.429288609994,38.34226194000075,53545.96658472
2023-08-26,20:10:32.000,238,10979804,14685,0,1693080631,13081.449497539994,38.35636019999947,53546.0644044
2023-08-26,20:10:33.000,238,10979841,14445,0,1693080632,13081.388870749994,38.34931107000011,53545.97357184
2023-08-26,20:10:34.000,238,10979832,14445,0,1693080633,13081.382134439998,38.377507590004825,53545.96658472
2023-08-26,20:10:35.000,238,10979781,14525,0,1693080634,13081.382134439998,38.42685150000034,53545.924662
2023-08-26,20:10:36.000,238,10979813,14565,0,1693080635,13081.415815989989,38.52553931999864,53545.95261048001
2023-08-26,20:10:37.000,238,10979854,14525,0,1693080636,13081.402343369999,38.58898149000015,53545.94562336
2023-08-26,20:10:38.000,238,10979812,14285,0,1693080637,13081.368661819994,38.687669309998455,53545.94562336
2023-08-26,20:10:39.000,238,10979806,14405,0,1693080638,13081.355189199989,38.779308000004676,53545.87575216
2023-08-26,20:10:40.000,238,10979808,14325,0,1693080639,13081.462970159999,38.87799582000298,53545.94562336
2023-08-26,20:10:41.000,238,10979812,14285,0,1693080640,13081.469706469994,38.927339729998494,53545.95261048001
2023-08-26,20:10:42.000,238,10979815,14485,0,1693080641,13081.51686063999,39.05422407000151,53545.89671352
2023-08-26,20:10:43.000,238,10979848,14325,0,1693080642,13081.59769635999,39.096518849997665,53545.959597600006
2023-08-26,20:10:44.000,238,10979835,14725,0,1693080643,13081.69874100999,39.15996101999917,53545.94562336
2023-08-26,20:10:45.000,238,10979824,14605,0,1693080644,13081.73915886999,39.188157540003886,53545.86177792001
2023-08-26,20:10:46.000,238,10979806,14765,0,1693080645,13081.894093999996,39.2375014499994,53545.910687760006
2023-08-26,20:10:47.000,238,10979804,14565,0,1693080646,13082.062501749991,39.24455057999876,53545.91767488
2023-08-26,20:10:48.000,238,10979816,14405,0,1693080647,13082.150073780002,39.25864884000475,53545.91767488
2023-08-26,20:10:49.000,238,10979814,14405,0,1693080648,13082.217436879997,39.27274710000347,53545.94562336
2023-08-26,20:10:50.000,238,10979855,14485,0,1693080649,13082.210700570002,39.378484050001134,53545.87575216
2023-08-26,20:10:51.000,238,10979844,14525,0,1693080650,13082.365635699993,39.364385790002416,53545.959597600006
2023-08-26,20:10:52.000,238,10979834,14365,0,1693080651,13082.392580940003,39.39963143999921,53545.910687760006
2023-08-26,20:10:53.000,238,10979829,14205,0,1693080652,13082.473416659988,39.41372969999793,53545.96658472
2023-08-26,20:10:54.000,238,10979811,14565,0,1693080653,13082.560988689998,39.43487709000328,53545.96658472
2023-08-26,20:10:55.000,238,10979809,14485,0,1693080654,13082.621615479999,39.45602448000136,53545.910687760006
2023-08-26,20:10:56.000,238,10979757,14685,0,1693080655,13082.668769649994,39.50536839000415,53545.910687760006
2023-08-26,20:10:57.000,238,10979838,14485,0,1693080656,13082.71592381999,39.540614040000946,53545.91767488
2023-08-26,20:10:58.000,238,10979807,14405,0,1693080657,13082.749605369994,39.554712299999665,53545.93164912001
2023-08-26,20:10:59.000,238,10979867,14485,0,1693080658,13082.709187509994,39.611105340001814,53545.770945360004
2023-08-26,20:11:00.000,238,10979777,14365,0,1693080659,13082.709187509994,39.62520360000053,53545.77793248
2023-08-26,20:11:01.000,238,10979814,14525,0,1693080660,13082.769814299994,39.6604492500046,53545.924662
2023-08-26,20:11:02.000,238,10979832,14645,0,1693080661,13082.830441089995,39.68864577000204,53545.97357184
2023-08-26,20:11:03.000,238,10979847,14565,0,1693080662,13082.80349585,39.68159664000268,53546.03645592
2023-08-26,20:11:04.000,238,10979828,14525,0,1693080663,13082.81696846999,39.70979316000012,53545.98754608
2023-08-26,20:11:05.000,238,10979826,14445,0,1693080664,13082.87759525999,39.62520360000053,53546.02248168
2023-08-26,20:11:06.000,238,10979807,14405,0,1693080665,13082.87759525999,39.56881055999838,53545.95261048001
2023-08-26,20:11:07.000,238,10979791,14245,0,1693080666,13082.891067879995,39.52651578000223,53546.01549456
2023-08-26,20:11:08.000,238,10979779,14325,0,1693080667,13082.850650019995,39.44192622000264,53545.91767488
2023-08-26,20:11:09.000,238,10979823,14605,0,1693080668,13082.830441089995,39.38553318000049,53545.938636240004
2023-08-26,20:11:10.000,238,10979795,14685,0,1693080669,13082.911276809995,39.23045232000004,53546.03645592
2023-08-26,20:11:11.000,238,10979828,14565,0,1693080670,13082.86412264,39.181108410004526,53546.01549456
2023-08-26,20:11:12.000,238,10979807,14365,0,1693080671,13082.82370478,39.08242058999895,53545.9945332
2023-08-26,20:11:13.000,238,10979817,14245,0,1693080672,13082.82370478,38.97668364000128,53546.106327120004
2023-08-26,20:11:14.000,238,10979796,14565,0,1693080673,13082.76307799,38.88504495000234,53545.97357184
2023-08-26,20:11:15.000,238,10979869,14645,0,1693080674,13082.79675953999,38.83570103999955,53546.01549456
2023-08-26,20:11:16.000,238,10979826,14565,0,1693080675,13082.87759525999,38.737013220001245,53546.09934000001
2023-08-26,20:11:17.000,238,10979824,14565,0,1693080676,13082.850650019995,38.70176757000445,53546.11331424
2023-08-26,20:11:18.000,238,10979829,14685,0,1693080677,13082.75634167999,38.70881670000381,53546.02248168
2023-08-26,20:11:19.000,238,10979842,14965,0,1693080678,13082.88433157,38.694718439997814,53546.08536576
2023-08-26,20:11:20.000,238,10979786,14565,0,1693080679,13082.971903599995,38.70176757000445,53546.18318544
2023-08-26,20:11:21.000,238,10979838,14765,0,1693080680,13082.95843097999,38.72291496000253,53546.127288480006
2023-08-26,20:11:22.000,238,10979808,14525,0,1693080681,13082.911276809995,38.80750452000211,53546.09934000001
2023-08-26,20:11:23.000,238,10979852,14565,0,1693080682,13082.91801311999,38.88504495000234,53546.127288480006
2023-08-26,20:11:24.000,238,10979810,14285,0,1693080683,13083.012321459995,39.01192928999808,53546.08536576
2023-08-26,20:11:25.000,238,10979818,14285,0,1693080684,13082.98537622,39.181108410004526,53546.14824984001
2023-08-26,20:11:26.000,238,10979796,14405,0,1693080685,13082.96516729,39.315041879999626,53546.09235288
2023-08-26,20:11:27.000,238,10979813,14165,0,1693080686,13082.92474943,39.45602448000136,53546.106327120004
2023-08-26,20:11:28.000,238,10979826,14645,0,1693080687,13083.04600301,39.611105340001814,53546.23209528
2023-08-26,20:11:29.000,238,10979815,14405,0,1693080688,13083.01905776999,39.74503881000419,53546.21812104001
2023-08-26,20:11:30.000,238,10979808,14445,0,1693080689,13082.94495836,39.9424144500008,53546.1342756
2023-08-26,20:11:31.000,238,10979810,14205,0,1693080690,13083.07968455999,40.03405313999974,53546.18318544
2023-08-26,20:11:32.000,238,10979780,14565,0,1693080691,13083.072948249996,40.175035740001476,53546.106327120004
2023-08-26,20:11:33.000,238,10979792,14365,0,1693080692,13083.072948249996,40.29487094999786,53546.057417280004
2023-08-26,20:11:34.000,238,10979855,14565,0,1693080693,13083.180729209991,40.4006079000028,53546.08536576
2023-08-26,20:11:35.000,238,10979813,14285,0,1693080694,13083.180729209991,40.471099200003664,53546.03645592
2023-08-26,20:11:36.000,238,10979801,14485,0,1693080695,13083.194201829996,40.54863963000389,53546.057417280004
2023-08-26,20:11:37.000,238,10979812,14525,0,1693080696,13083.180729209991,40.61913093000476,53546.01549456
2023-08-26,20:11:38.000,238,10979854,14605,0,1693080697,13083.234619689996,40.66847484000027,53546.02248168
2023-08-26,20:11:39.000,238,10979808,14405,0,1693080698,13083.227883380001,40.70372049000434,53545.87575216
2023-08-26,20:11:40.000,238,10979783,14485,0,1693080699,13083.342400649992,40.71781875000306,53545.924662
2023-08-26,20:11:41.000,238,10979787,14365,0,1693080700,13083.470390540002,40.72486788000242,53545.9945332
2023-08-26,20:11:42.000,238,10979833,14525,0,1693080701,13083.632061980003,40.76011352999922,53546.07139152001
2023-08-26,20:11:43.000,238,10979800,14285,0,1693080702,13083.726370319993,40.72486788000242,53546.04344304
2023-08-26,20:11:44.000,238,10979826,14365,0,1693080703,13083.726370319993,40.76011352999922,53545.90370064001
2023-08-26,20:11:45.000,238,10979827,14485,0,1693080704,13083.948668549994,40.76011352999922,53546.04344304
2023-08-26,20:11:46.000,238,10979829,14525,0,1693080705,13084.00255903,40.76011352999922,53545.959597600006
2023-08-26,20:11:47.000,238,10979866,14285,0,1693080706,13084.150757849995,40.73191701000178,53545.97357184
2023-08-26,20:11:48.000,238,10979799,14365,0,1693080707,13084.20464833,40.75306439999986,53546.02248168
2023-08-26,20:11:49.000,238,10979825,14645,0,1693080708,13084.359583459991,40.73896614000114,53546.0644044
2023-08-26,20:11:50.000,238,10979783,14405,0,1693080709,13084.400001319991,40.72486788000242,53546.09934000001
2023-08-26,20:11:51.000,238,10979816,14405,0,1693080710,13084.501045969992,40.69667135999771,53546.12030136001
2023-08-26,20:11:52.000,238,10979861,14205,0,1693080711,13084.527991210001,40.68962222999835,53546.1342756
2023-08-26,20:11:53.000,238,10979859,14285,0,1693080712,13084.541463829992,40.70372049000434,53546.106327120004
2023-08-26,20:11:54.000,238,10979815,14285,0,1693080713,13084.575145379997,40.68257309999899,53546.18318544
2023-08-26,20:11:55.000,238,10979805,14645,0,1693080714,13084.575145379997,40.71781875000306,53546.176198320005
2023-08-26,20:11:56.000,238,10979844,14285,0,1693080715,13084.554936449997,40.774211789997935,53546.16222408
2023-08-26,20:11:57.000,238,10979813,14445,0,1693080716,13084.426946560001,40.865850480004156,53546.00152032001
2023-08-26,20:11:58.000,238,10979822,14445,0,1693080717,13084.541463829992,40.90814526000031,53546.25305664
2023-08-26,20:11:59.000,238,10979807,14725,0,1693080718,13084.507782280001,41.03502960000333,53546.225108160004
2023-08-26,20:12:00.000,238,10979805,14605,0,1693080719,13084.494309659996,41.12666829000227,53546.225108160004
2023-08-26,20:12:01.000,238,10979809,14365,0,1693080720,13084.534727519997,41.218306980001216,53546.28100512
2023-08-26,20:12:02.000,238,10979786,14525,0,1693080721,13084.460628109991,41.38748610000039,53546.21113392
2023-08-26,20:12:03.000,238,10979783,14365,0,1693080722,13084.501045969992,41.457977400001255,53546.21812104001
2023-08-26,20:12:04.000,238,10979826,14685,0,1693080723,13084.474100729996,41.62010739000107,53546.14126272
2023-08-26,20:12:05.000,238,10979783,14365,0,1693080724,13084.494309659996,41.76813912000216,53546.16222408
2023-08-26,20:12:06.000,238,10979773,14405,0,1693080725,13084.467364420001,41.866826940000465,53546.18318544
2023-08-26,20:12:07.000,238,10979849,14445,0,1693080726,13084.420210249991,42.00076041000284,53546.09235288
2023-08-26,20:12:08.000,238,10979819,14565,0,1693080727,13084.34611084,42.092399100001785,53546.01549456
2023-08-26,20:12:09.000,238,10979771,14445,0,1693080728,13084.30569298,42.148792140003934,53546.03645592
2023-08-26,20:12:10.000,238,10979829,14565,0,1693080729,13084.231593569995,42.212234309998166,53546.078378640006
2023-08-26,20:12:11.000,238,10979855,14565,0,1693080730,13084.170966779995,42.268627350000315,53545.9945332
2023-08-26,20:12:12.000,238,10979842,14525,0,1693080731,13084.1844394,42.2545290900016,53546.09235288
2023-08-26,20:12:13.000,238,10979831,14685,0,1693080732,13084.06318582,42.19108692000009,53545.9945332
2023-08-26,20:12:14.000,238,10979829,14445,0,1693080733,13084.02276796,42.1064973600005,53546.078378640006
2023-08-26,20:12:15.000,238,10979791,14445,0,1693080734,13084.04297689,41.99371128000348,53546.04344304
2023-08-26,20:12:16.000,238,10979823,14725,0,1693080735,13083.97561378999,41.8950234599979,53546.00152032001
2023-08-26,20:12:17.000,238,10979757,14565,0,1693080736,13083.928459619994,41.78928651000024,53546.05043016001
2023-08-26,20:12:18.000,238,10979787,14565,0,1693080737,13083.827414969994,41.676500430003216,53545.98754608
2023-08-26,20:12:19.000,238,10979785,14885,0,1693080738,13083.726370319993,41.52141957000276,53545.87575216
2023-08-26,20:12:20.000,238,10979826,14285,0,1693080739,13083.719634009998,41.42273175000446,53545.96658472
2023-08-26,20:12:21.000,238,10979779,14485,0,1693080740,13083.652270909988,41.29584741000144,53545.95261048001
2023-08-26,20:12:22.000,238,10979809,14605,0,1693080741,13083.591644120002,41.218306980001216,53545.88273928001
2023-08-26,20:12:23.000,238,10979829,14405,0,1693080742,13083.531017330002,41.11257003000355,53545.87575216
2023-08-26,20:12:24.000,238,10979876,14485,0,1693080743,13083.537753639997,41.03502960000333,53545.924662
2023-08-26,20:12:25.000,238,10979809,14605,0,1693080744,13083.477126849997,40.98568569000054,53545.959597600006
2023-08-26,20:12:26.000,238,10979794,14365,0,1693080745,13083.369345890002,40.992734819999896,53545.770945360004
2023-08-26,20:12:27.000,238,10979802,14445,0,1693080746,13083.328928030001,40.90814526000031,53545.840816560005
2023-08-26,20:12:28.000,238,10979831,14725,0,1693080747,13083.288510170001,40.92929264999839,53545.791906720005
2023-08-26,20:12:29.000,238,10979812,14485,0,1693080748,13083.234619689996,40.93634177999775,53545.66613856001
2023-08-26,20:12:30.000,238,10979792,14645,0,1693080749,13083.275037549996,40.94339091000438,53545.71504840001
2023-08-26,20:12:31.000,238,10979834,14845,0,1693080750,13083.389554820002,40.94339091000438,53545.791906720005
2023-08-26,20:12:32.000,238,10979818,14565,0,1693080751,13083.416500059997,41.049127860002045,53545.81286808001
2023-08-26,20:12:33.000,238,10979816,14885,0,1693080752,13083.504072089992,41.03502960000333,53545.722035520004
2023-08-26,20:12:34.000,238,10979834,14205,0,1693080753,13083.652270909988,41.07027525000012,53545.84780368
2023-08-26,20:12:35.000,238,10979831,14565,0,1693080754,13083.813942349989,41.07732437999948,53545.82684232
2023-08-26,20:12:36.000,238,10979869,14365,0,1693080755,13083.968877479994,41.06322612000076,53545.840816560005
2023-08-26,20:12:37.000,238,10979807,14685,0,1693080756,13084.09686736999,41.02798047000397,53545.87575216
2023-08-26,20:12:38.000,238,10979791,14805,0,1693080757,13084.23832987999,40.992734819999896,53545.81286808001
2023-08-26,20:12:39.000,238,10979801,14365,0,1693080758,13084.426946560001,40.97158743000182,53545.98055896001
2023-08-26,20:12:40.000,238,10979814,14125,0,1693080759,13084.602090619992,40.9574891700031,53546.078378640006
2023-08-26,20:12:41.000,238,10979815,14365,0,1693080760,13084.608826930002,40.865850480004156,53545.98055896001
2023-08-26,20:12:42.000,238,10979826,14365,0,1693080761,13084.757025749997,40.816506570001366,53546.0644044
2023-08-26,20:12:43.000,238,10979821,14365,0,1693080762,13084.817652539998,40.78126092000457,53546.0644044
2023-08-26,20:12:44.000,238,10979795,14685,0,1693080763,13084.837861469998,40.73896614000114,53546.05043016001
2023-08-26,20:12:45.000,238,10979800,14685,0,1693080764,13084.959115049998,40.70372049000434,53546.176198320005
2023-08-26,20:12:46.000,238,10979813,14525,0,1693080765,13084.959115049998,40.597983539999404,53546.16921120001
2023-08-26,20:12:47.000,238,10979753,14205,0,1693080766,13085.026478149994,40.56273789000261,53546.31594072001
2023-08-26,20:12:48.000,238,10979808,14685,0,1693080767,13084.999532909998,40.534541369997896,53546.36485056001
2023-08-26,20:12:49.000,238,10979804,14405,0,1693080768,13085.039950769999,40.49224659000174,53546.36485056001
2023-08-26,20:12:50.000,238,10979769,14405,0,1693080769,13084.959115049998,40.42880442000023,53546.40677328001
2023-08-26,20:12:51.000,238,10979807,14445,0,1693080770,13084.905224569993,40.414706160001515,53546.36485056001
2023-08-26,20:12:52.000,238,10979747,14325,0,1693080771,13084.783970989993,40.358313119999366,53546.42074752
2023-08-26,20:12:53.000,238,10979819,14525,0,1693080772,13084.716607889997,40.30896921000385,53546.511580080005
2023-08-26,20:12:54.000,238,10979820,14685,0,1693080773,13084.703135269992,40.25962530000106,53546.66529672
2023-08-26,20:12:55.000,238,10979815,14365,0,1693080774,13084.649244790002,40.20323225999891,53546.66529672
2023-08-26,20:12:56.000,238,10979800,14285,0,1693080775,13084.534727519997,40.16093748000276,53546.63734824
2023-08-26,20:12:57.000,238,10979810,14365,0,1693080776,13084.40673763,40.09749531000125,53546.55350280001
2023-08-26,20:12:58.000,238,10979818,14485,0,1693080777,13084.29895666999,40.10454444000061,53546.59542552
2023-08-26,20:12:59.000,238,10979815,14165,0,1693080778,13084.251802499995,40.06929879000381,53546.59542552
2023-08-26,20:13:00.000,238,10979834,14445,0,1693080779,13084.1844394,39.99175836000359,53546.61638688
2023-08-26,20:13:01.000,238,10979809,14285,0,1693080780,13084.069922129995,39.97766010000487,53546.55350280001
2023-08-26,20:13:02.000,238,10979769,14245,0,1693080781,13084.090131059995,39.98470923000423,53546.66529672
2023-08-26,20:13:03.000,238,10979802,14365,0,1693080782,13084.049713199995,40.005856620002305,53546.67228384001
2023-08-26,20:13:04.000,238,10979835,14245,0,1693080783,13084.00255903,40.03405313999974,53546.71420656
2023-08-26,20:13:05.000,238,10979811,14525,0,1693080784,13084.02276796,40.125691829998686,53546.67228384001
2023-08-26,20:13:06.000,238,10979858,14725,0,1693080785,13083.9823501,40.20323225999891,53546.71420656
2023-08-26,20:13:07.000,238,10979856,14605,0,1693080786,13084.04297689,40.2878218199985,53546.6583096
2023-08-26,20:13:08.000,238,10979790,14245,0,1693080787,13084.04297689,40.39355877000344,53546.70023232001
2023-08-26,20:13:09.000,238,10979841,14565,0,1693080788,13084.009295339994,40.47814833000302,53546.67228384001
2023-08-26,20:13:10.000,238,10979796,14525,0,1693080789,13084.069922129995,40.57683615000133,53546.78407776
2023-08-26,20:13:11.000,238,10979802,14605,0,1693080790,13084.12381261,40.61913093000476,53546.82600048
2023-08-26,20:13:12.000,238,10979825,14405,0,1693080791,13084.15749415999,40.7107696200037,53546.78407776
2023-08-26,20:13:13.000,238,10979805,14565,0,1693080792,13084.09686736999,40.80240831000265,53546.70721944
2023-08-26,20:13:14.000,238,10979849,14605,0,1693080793,13084.08339475,40.823555700000725,53546.70023232001
2023-08-26,20:13:15.000,238,10979798,14405,0,1693080794,13084.13728522999,40.85175221999816,53546.75612928
2023-08-26,20:13:16.000,238,10979755,14405,0,1693080795,13084.13728522999,40.872899610003515,53546.79106488001
2023-08-26,20:13:17.000,238,10979821,14645,0,1693080796,13084.11707629999,40.88699787000223,53546.749142160006
2023-08-26,20:13:18.000,238,10979790,14765,0,1693080797,13084.150757849995,40.94339091000438,53546.88189744
2023-08-26,20:13:19.000,238,10979815,14565,0,1693080798,13084.19791201999,40.95044004000374,53546.846961840005
2023-08-26,20:13:20.000,238,10979788,14165,0,1693080799,13084.22485726,41.02798047000397,53546.777090640004
2023-08-26,20:13:21.000,238,10979817,14405,0,1693080800,13084.23832987999,41.0914226399982,53546.72119368001
2023-08-26,20:13:22.000,238,10979810,14685,0,1693080801,13084.27874773999,41.176012199997786,53546.65132248001
2023-08-26,20:13:23.000,238,10979799,14525,0,1693080802,13084.373056079996,41.338142190004874,53546.70721944
2023-08-26,20:13:24.000,238,10979803,14565,0,1693080803,13084.514518589996,41.44387914000254,53546.70023232001
2023-08-26,20:13:25.000,238,10979841,14445,0,1693080804,13084.622299549992,41.57076347999828,53546.74215504001
2023-08-26,20:13:26.000,238,10979828,14445,0,1693080805,13084.797443609998,41.72584433999873,53546.728180800004
2023-08-26,20:13:27.000,238,10979819,14525,0,1693080806,13084.952378739988,41.852728680001746,53546.70721944
2023-08-26,20:13:28.000,238,10979859,14245,0,1693080807,13085.15446803999,42.01485867000156,53546.81202624
2023-08-26,20:13:29.000,238,10979817,14405,0,1693080808,13085.309403169995,42.16289040000265,53546.82600048
2023-08-26,20:13:30.000,238,10979857,14205,0,1693080809,13085.48454723,42.282725609999034,53546.80503912
2023-08-26,20:13:31.000,238,10979830,14285,0,1693080810,13085.646218670001,42.39551169000333,53546.86792320001
2023-08-26,20:13:32.000,238,10979820,14165,0,1693080811,13085.828099040002,42.451904729998205,53546.81202624
2023-08-26,20:13:33.000,238,10979794,14245,0,1693080812,13085.989770480002,42.501248640000995,53546.81901336001
2023-08-26,20:13:34.000,238,10979821,14645,0,1693080813,13086.259222879999,42.494199510001636,53546.93080728
2023-08-26,20:13:35.000,238,10979817,14765,0,1693080814,13086.42089432,42.451904729998205,53546.97971712
2023-08-26,20:13:36.000,238,10979854,14525,0,1693080815,13086.569093139995,42.43075734000013,53547.03561408001
2023-08-26,20:13:37.000,238,10979871,14445,0,1693080816,13086.670137789995,42.37436429999798,53546.97273
2023-08-26,20:13:38.000,238,10979833,14845,0,1693080817,13086.771182439996,42.310922130003746,53547.063562560004
2023-08-26,20:13:39.000,238,10979801,14325,0,1693080818,13086.865490780001,42.19813604999945,53547.07054968
2023-08-26,20:13:40.000,238,10979819,14405,0,1693080819,13086.966535430001,42.092399100001785,53547.252214800006
2023-08-26,20:13:41.000,238,10979755,14485,0,1693080820,13087.006953290002,41.99371128000348,53547.30811176
2023-08-26,20:13:42.000,238,10979781,14405,0,1693080821,13087.027162220002,41.852728680001746,53547.3570216
2023-08-26,20:13:43.000,238,10979775,14445,0,1693080822,13087.047371150002,41.739942600004724,53547.33606024
2023-08-26,20:13:44.000,238,10979869,14365,0,1693080823,13087.101261629992,41.61305826000171,53547.40593144
2023-08-26,20:13:45.000,238,10979795,14805,0,1693080824,13087.060843769992,41.507321310004045,53547.4268928
2023-08-26,20:13:46.000,238,10979820,14605,0,1693080825,13087.067580080002,41.36633871000231,53547.447854160004
2023-08-26,20:13:47.000,238,10979841,14725,0,1693080826,13086.993480669997,41.267650890004006,53547.46182840001
2023-08-26,20:13:48.000,238,10979807,14405,0,1693080827,13087.000216979992,41.21125785000186,53547.44086704001
2023-08-26,20:13:49.000,238,10979782,14725,0,1693080828,13086.986744360001,41.105520900004194,53547.517725360005
2023-08-26,20:13:50.000,238,10979812,14605,0,1693080829,13087.013689599997,41.02798047000397,53547.615545040004
2023-08-26,20:13:51.000,238,10979801,14525,0,1693080830,13087.033898529997,40.94339091000438,53547.65746776001
2023-08-26,20:13:52.000,238,10979791,14365,0,1693080831,13087.047371150002,40.88699787000223,53547.636506400006
2023-08-26,20:13:53.000,238,10979828,14725,0,1693080832,13087.074316389997,40.76011352999922,53547.671442
2023-08-26,20:13:54.000,238,10979788,14645,0,1693080833,13087.033898529997,40.7107696200037,53547.6015708
2023-08-26,20:13:55.000,238,10979837,14245,0,1693080834,13087.175361039997,40.583885280000686,53547.74830032001
2023-08-26,20:13:56.000,238,10979883,14205,0,1693080835,13087.202306279993,40.47814833000302,53547.734326080004
2023-08-26,20:13:57.000,238,10979776,14325,0,1693080836,13087.262933069993,40.42880442000023,53547.783235920004
2023-08-26,20:13:58.000,238,10979827,14445,0,1693080837,13087.276405689998,40.35126399000001,53547.8111844
2023-08-26,20:13:59.000,238,10979793,14405,0,1693080838,13087.357241409998,40.224379650004266,53547.84612000001
2023-08-26,20:14:00.000,238,10979795,14605,0,1693080839,13087.451549749989,40.1538883500034,53547.89502984001
2023-08-26,20:14:01.000,238,10979802,14165,0,1693080840,13087.458286059998,40.125691829998686,53547.92996544
2023-08-26,20:14:02.000,238,10979821,14485,0,1693080841,13087.478494989999,40.16798661000212,53547.90900408
2023-08-26,20:14:03.000,238,10979799,14685,0,1693080842,13087.411131889989,40.20323225999891,53547.8810556
2023-08-26,20:14:04.000,238,10979809,14445,0,1693080843,13087.431340819989,40.2878218199985,53547.91599120001
2023-08-26,20:14:05.000,238,10979817,14685,0,1693080844,13087.384186649993,40.43585354999959,53547.853107120005
2023-08-26,20:14:06.000,238,10979810,14565,0,1693080845,13087.458286059998,40.57683615000133,53547.922978320006
2023-08-26,20:14:07.000,238,10979824,14725,0,1693080846,13087.404395579993,40.76011352999922,53547.84612000001
2023-08-26,20:14:08.000,238,10979823,14285,0,1693080847,13087.458286059998,40.93634177999775,53547.8810556
2023-08-26,20:14:09.000,238,10979809,14205,0,1693080848,13087.370714029988,41.16191393999907,53547.76926168
2023-08-26,20:14:10.000,238,10979798,14245,0,1693080849,13087.431340819989,41.30994567000016,53547.82515864001
2023-08-26,20:14:11.000,238,10979787,14245,0,1693080850,13087.350505099988,41.457977400001255,53547.72733896001
2023-08-26,20:14:12.000,238,10979762,14885,0,1693080851,13087.316823549998,41.57076347999828,53547.71336472
2023-08-26,20:14:13.000,238,10979841,14525,0,1693080852,13087.276405689998,41.683549560002575,53547.67842912001
2023-08-26,20:14:14.000,238,10979779,14285,0,1693080853,13087.283141999993,41.690598690001934,53547.70637760001
2023-08-26,20:14:15.000,238,10979796,14685,0,1693080854,13087.235987829998,41.70469695000065,53547.69939048
2023-08-26,20:14:16.000,238,10979747,14645,0,1693080855,13087.060843769992,41.66945130000386,53547.615545040004
2023-08-26,20:14:17.000,238,10979826,14365,0,1693080856,13086.966535430001,41.634205649999785,53547.60855792001
2023-08-26,20:14:18.000,238,10979770,14485,0,1693080857,13086.831809229996,41.5496160900002,53547.58060944001
2023-08-26,20:14:19.000,238,10979844,14645,0,1693080858,13086.710555649996,41.47912478999933,53547.566635200004
2023-08-26,20:14:20.000,238,10979796,14645,0,1693080859,13086.49499372999,41.338142190004874,53547.45484128
2023-08-26,20:14:21.000,238,10979859,14645,0,1693080860,13086.407421699994,41.267650890004006,53547.468815520006
2023-08-26,20:14:22.000,238,10979867,14485,0,1693080861,13086.313113359989,41.176012199997786,53547.44086704001
2023-08-26,20:14:23.000,238,10979830,14325,0,1693080862,13086.178387159998,41.07732437999948,53547.38497008
2023-08-26,20:14:24.000,238,10979835,14685,0,1693080863,13086.124496679993,40.992734819999896,53547.398944320004
2023-08-26,20:14:25.000,238,10979784,14165,0,1693080864,13086.036924649998,40.97158743000182,53547.280163280004
2023-08-26,20:14:26.000,238,10979823,14605,0,1693080865,13085.956088929997,40.92224351999903,53547.19631784
2023-08-26,20:14:27.000,238,10979740,14645,0,1693080866,13085.929143690002,40.879948740002874,53547.10548528001
2023-08-26,20:14:28.000,238,10979831,14325,0,1693080867,13085.949352620002,40.823555700000725,53547.147408
2023-08-26,20:14:29.000,238,10979790,14445,0,1693080868,13085.895462139997,40.88699787000223,53547.09151104
2023-08-26,20:14:30.000,238,10979817,14205,0,1693080869,13085.942616309992,40.88699787000223,53547.11945952
2023-08-26,20:14:31.000,238,10979819,14325,0,1693080870,13085.888725830002,40.92929264999839,53547.112472400004
2023-08-26,20:14:32.000,238,10979801,14365,0,1693080871,13085.848307970002,40.992734819999896,53547.063562560004
2023-08-26,20:14:33.000,238,10979791,14325,0,1693080872,13085.740527009992,41.098471770004835,53546.97971712
2023-08-26,20:14:34.000,238,10979789,14565,0,1693080873,13085.727054390001,41.19011046000378,53546.916833040006
2023-08-26,20:14:35.000,238,10979775,14245,0,1693080874,13085.639482359991,41.31699479999952,53546.88189744
2023-08-26,20:14:36.000,238,10979851,14805,0,1693080875,13085.619273429991,41.457977400001255,53546.86093608
2023-08-26,20:14:37.000,238,10979827,14445,0,1693080876,13085.52496509,41.61305826000171,53546.81202624
2023-08-26,20:14:38.000,238,10979835,14845,0,1693080877,13085.50475616,41.76813912000216,53546.71420656
2023-08-26,20:14:39.000,238,10979790,14405,0,1693080878,13085.450865679995,41.93731824000133,53546.630361120006
2023-08-26,20:14:40.000,238,10979802,14485,0,1693080879,13085.51822877999,42.092399100001785,53546.63734824
2023-08-26,20:14:41.000,238,10979803,14445,0,1693080880,13085.50475616,42.28977473999839,53546.6583096
2023-08-26,20:14:42.000,238,10979830,14885,0,1693080881,13085.54517402,42.40256082000269,53546.53952856
2023-08-26,20:14:43.000,238,10979806,14325,0,1693080882,13085.666427600001,42.51534689999971,53546.47664448
2023-08-26,20:14:44.000,238,10979830,14565,0,1693080883,13085.861780589992,42.53649428999779,53546.54651568
2023-08-26,20:14:45.000,238,10979815,14445,0,1693080884,13085.942616309992,42.58583820000058,53546.441708880004
2023-08-26,20:14:46.000,238,10979848,14365,0,1693080885,13086.218805019998,42.550592550003785,53546.56747704
2023-08-26,20:14:47.000,238,10979811,14205,0,1693080886,13086.326585979994,42.508297770000354,53546.462670240006
2023-08-26,20:14:48.000,238,10979811,14725,0,1693080887,13086.670137789995,42.38141343000461,53546.63734824
2023-08-26,20:14:49.000,238,10979831,14845,0,1693080888,13086.899172329991,42.275676479999674,53546.65132248001
2023-08-26,20:14:50.000,238,10979857,14645,0,1693080889,13087.060843769992,42.12764474999858,53546.63734824
2023-08-26,20:14:51.000,238,10979816,14365,0,1693080890,13087.323559859993,42.00076041000284,53546.70023232001
2023-08-26,20:14:52.000,238,10979805,14405,0,1693080891,13087.438077129998,41.810433899998316,53546.6932452
2023-08-26,20:14:53.000,238,10979811,14405,0,1693080892,13087.68058429,41.6624021700045,53546.798052000006
2023-08-26,20:14:54.000,238,10979778,14205,0,1693080893,13087.828783109995,41.47207565999997,53546.895871680004
2023-08-26,20:14:55.000,238,10979808,14205,0,1693080894,13088.051081339996,41.29584741000144,53546.93080728
2023-08-26,20:14:56.000,238,10979793,14365,0,1693080895,13088.158862299992,41.14076655000099,53547.00067848
2023-08-26,20:14:57.000,238,10979765,14405,0,1693080896,13088.280115879992,41.02798047000397,53547.063562560004
2023-08-26,20:14:58.000,238,10979797,14445,0,1693080897,13088.414842079997,40.90109613000095,53547.09151104
2023-08-26,20:14:59.000,238,10979830,14205,0,1693080898,13088.387896840002,40.767162659998576,53547.10548528001
2023-08-26,20:15:00.000,238,10979798,14445,0,1693080899,13088.482205179993,40.640278320002835,53547.2172792
2023-08-26,20:15:01.000,238,10979815,14405,0,1693080900,13088.509150419988,40.590934410000045,53547.27317616001
2023-08-26,20:15:02.000,238,10979853,14885,0,1693080901,13088.556304589998,40.51339397999982,53547.37798296
2023-08-26,20:15:03.000,238,10979806,14645,0,1693080902,13088.616931379998,40.48519746000238,53547.48278976
2023-08-26,20:15:04.000,238,10979823,14565,0,1693080903,13088.610195069989,40.47814833000302,53547.55266096
2023-08-26,20:15:05.000,238,10979753,14525,0,1693080904,13088.630403999989,40.4992957200011,53547.517725360005
2023-08-26,20:15:06.000,238,10979806,14405,0,1693080905,13088.691030789989,40.464050070004305,53547.59458368
2023-08-26,20:15:07.000,238,10979806,14565,0,1693080906,13088.630403999989,40.471099200003664,53547.53868672001
2023-08-26,20:15:08.000,238,10979785,14645,0,1693080907,13088.77186650999,40.414706160001515,53547.587596560006
2023-08-26,20:15:09.000,238,10979822,14525,0,1693080908,13088.765130199994,40.471099200003664,53547.55964808001
2023-08-26,20:15:10.000,238,10979839,14525,0,1693080909,13088.886383779995,40.44290267999895,53547.64349352
2023-08-26,20:15:11.000,238,10979773,14645,0,1693080910,13089.02110998,40.43585354999959,53547.69939048
2023-08-26,20:15:12.000,238,10979838,14565,0,1693080911,13089.088473079995,40.414706160001515,53547.71336472
2023-08-26,20:15:13.000,238,10979795,14565,0,1693080912,13089.1019457,40.44290267999895,53547.671442
2023-08-26,20:15:14.000,238,10979792,14405,0,1693080913,13089.236671899991,40.43585354999959,53547.7413132
2023-08-26,20:15:15.000,238,10979809,14445,0,1693080914,13089.277089759991,40.43585354999959,53547.82515864001
2023-08-26,20:15:16.000,238,10979841,14645,0,1693080915,13089.344452860001,40.34421486000065,53547.87406848001
2023-08-26,20:15:17.000,238,10979797,14565,0,1693080916,13089.351189169996,40.39355877000344,53547.853107120005
2023-08-26,20:15:18.000,238,10979847,14605,0,1693080917,13089.452233819997,40.34421486000065,53548.020798000005
2023-08-26,20:15:19.000,238,10979782,14325,0,1693080918,13089.485915370002,40.37946051000472,53547.99284952001
2023-08-26,20:15:20.000,238,10979817,14645,0,1693080919,13089.485915370002,40.34421486000065,53548.04874648
2023-08-26,20:15:21.000,238,10979765,14605,0,1693080920,13089.418552269992,40.372411379998084,53548.04874648
2023-08-26,20:15:22.000,238,10979824,14405,0,1693080921,13089.384870720001,40.33716573000129,53548.06272072001
2023-08-26,20:15:23.000,238,10979791,14445,0,1693080922,13089.351189169996,40.365362249998725,53548.15355328
2023-08-26,20:15:24.000,238,10979784,14565,0,1693080923,13089.304035000001,40.33011660000193,53548.22342448
2023-08-26,20:15:25.000,238,10979815,14325,0,1693080924,13089.209726659996,40.31601834000321,53548.27932144001
2023-08-26,20:15:26.000,238,10979790,14485,0,1693080925,13089.256880829991,40.28077268999914,53548.3352184
2023-08-26,20:15:27.000,238,10979777,14485,0,1693080926,13089.13562724999,40.2878218199985,53548.27233432
2023-08-26,20:15:28.000,238,10979777,14165,0,1693080927,13089.088473079995,40.2525761700017,53548.22342448
2023-08-26,20:15:29.000,238,10979808,14725,0,1693080928,13089.09520938999,40.238477910002985,53548.39111536
2023-08-26,20:15:30.000,238,10979818,14285,0,1693080929,13089.09520938999,40.189134000000195,53548.426050960006
2023-08-26,20:15:31.000,238,10979846,14205,0,1693080930,13089.08173677,40.16093748000276,53548.4400252
2023-08-26,20:15:32.000,238,10979812,14485,0,1693080931,13089.048055219995,40.13979009000468,53548.39111536
2023-08-26,20:15:33.000,238,10979822,14445,0,1693080932,13088.987428429995,40.07634792000317,53548.39810248001
2023-08-26,20:15:34.000,238,10979818,15045,0,1693080933,13089.08173677,40.01995488000102,53548.50290928
2023-08-26,20:15:35.000,238,10979831,14445,0,1693080934,13089.03458259999,39.956512709999515,53548.41906384001
2023-08-26,20:15:36.000,238,10979840,14565,0,1693080935,13089.088473079995,39.87897227999929,53548.53085776
2023-08-26,20:15:37.000,238,10979735,14445,0,1693080936,13089.06152784,39.85077576000185,53548.46797368001
2023-08-26,20:15:38.000,238,10979782,14405,0,1693080937,13089.128890939995,39.787333590000344,53548.405089600004
2023-08-26,20:15:39.000,238,10979784,14325,0,1693080938,13089.149099869996,39.68159664000268,53548.405089600004
2023-08-26,20:15:40.000,238,10979825,14565,0,1693080939,13089.236671899991,39.63225272999989,53548.46098656
2023-08-26,20:15:41.000,238,10979812,14325,0,1693080940,13089.337716549991,39.56881055999838,53548.49592216001
2023-08-26,20:15:42.000,238,10979833,14405,0,1693080941,13089.458970129992,39.427827960003924,53548.49592216001
2023-08-26,20:15:43.000,238,10979801,14565,0,1693080942,13089.613905259997,39.30799275000027,53548.572780480004
2023-08-26,20:15:44.000,238,10979790,14805,0,1693080943,13089.741895149993,39.21635406000132,53548.55880624
2023-08-26,20:15:45.000,238,10979817,14565,0,1693080944,13089.869885039989,39.06832233000023,53548.642651680006
2023-08-26,20:15:46.000,238,10979816,14445,0,1693080945,13090.05176540999,38.962585380002565,53548.58675472001
2023-08-26,20:15:47.000,238,10979831,14445,0,1693080946,13090.26059102,38.786357130004035,53548.67060016
2023-08-26,20:15:48.000,238,10979819,14285,0,1693080947,13090.46268032,38.560784970002715,53548.740471360004
2023-08-26,20:15:49.000,238,10979822,14445,0,1693080948,13090.664769620002,38.41980237000098,53548.75444560001
2023-08-26,20:15:50.000,238,10979851,14445,0,1693080949,13090.961167259993,38.20127933999902,53548.908162240004
2023-08-26,20:15:51.000,238,10979828,14405,0,1693080950,13091.116102389999,38.07439500000328,53549.00598192
2023-08-26,20:15:52.000,238,10979777,14565,0,1693080951,13091.264301209994,37.912265010003466,53548.9640592
2023-08-26,20:15:53.000,238,10979789,14525,0,1693080952,13091.405763719995,37.77833154000109,53549.08982736001
2023-08-26,20:15:54.000,238,10979818,14325,0,1693080953,13091.53375360999,37.66554546000407,53549.18764704001
2023-08-26,20:15:55.000,238,10979792,14285,0,1693080954,13091.587644089996,37.58095590000448,53549.27149248
2023-08-26,20:15:56.000,238,10979827,14405,0,1693080955,13091.59438039999,37.53866112000105,53549.22956976
2023-08-26,20:15:57.000,238,10979779,14205,0,1693080956,13091.57417146999,37.54571025000041,53549.27149248
2023-08-26,20:15:58.000,238,10979834,14565,0,1693080957,13091.628061949996,37.53161199000169,53549.37629928
2023-08-26,20:15:59.000,238,10979788,14445,0,1693080958,13091.587644089996,37.637348939999356,53549.37629928
2023-08-26,20:16:00.000,238,10979812,14365,0,1693080959,13091.527017299995,37.686692850002146,53549.50905456
2023-08-26,20:16:01.000,238,10979801,14045,0,1693080960,13091.41250002999,37.77833154000109,53549.55097728001
2023-08-26,20:16:02.000,238,10979823,14405,0,1693080961,13091.29124644999,37.919314140002825,53549.4880932
2023-08-26,20:16:03.000,238,10979786,14445,0,1693080962,13091.21041072999,38.00390370000241,53549.59290000001
2023-08-26,20:16:04.000,238,10979830,14965,0,1693080963,13091.102629769994,38.102591520000715,53549.68373256
2023-08-26,20:16:05.000,238,10979782,14525,0,1693080964,13090.947694639988,38.24357412000245,53549.64180984001
2023-08-26,20:16:06.000,238,10979826,14245,0,1693080965,13090.745605340002,38.37045845999819,53549.54399016
2023-08-26,20:16:07.000,238,10979790,14805,0,1693080966,13090.604142830001,38.46914628000377,53549.51604168
2023-08-26,20:16:08.000,238,10979846,14445,0,1693080967,13090.570461279996,38.511441059999925,53549.648796960006
2023-08-26,20:16:09.000,238,10979837,14405,0,1693080968,13090.40205353,38.53963758000464,53549.578925760004
2023-08-26,20:16:10.000,238,10979803,14445,0,1693080969,13090.27406363999,38.53963758000464,53549.61386136
2023-08-26,20:16:11.000,238,10979843,14605,0,1693080970,13090.125864819995,38.532588449998,53549.4880932
2023-08-26,20:16:12.000,238,10979840,14405,0,1693080971,13089.957457069999,38.447998889998416,53549.52302880001
2023-08-26,20:16:13.000,238,10979838,14605,0,1693080972,13089.822730869993,38.3986549800029,53549.43918336
2023-08-26,20:16:14.000,238,10979825,14565,0,1693080973,13089.775576699998,38.2999671600046,53549.530015920005
2023-08-26,20:16:15.000,238,10979821,14405,0,1693080974,13089.634114189997,38.158984560002864,53549.481106080006
2023-08-26,20:16:16.000,238,10979809,14205,0,1693080975,13089.539805849992,38.02505109000049,53549.50206744001
2023-08-26,20:16:17.000,238,10979867,14445,0,1693080976,13089.324243930001,37.912265010003466,53549.40424776001
2023-08-26,20:16:18.000,238,10979858,14725,0,1693080977,13089.337716549991,37.693741980001505,53549.411234880004
2023-08-26,20:16:19.000,238,10979853,14205,0,1693080978,13089.189517729996,37.510464600003615,53549.42520912001
2023-08-26,20:16:20.000,238,10979811,14365,0,1693080979,13089.149099869996,37.33423634999781,53549.32738944
2023-08-26,20:16:21.000,238,10979831,14285,0,1693080980,13088.97395580999,37.22145027000079,53549.42520912001
2023-08-26,20:16:22.000,238,10979812,14445,0,1693080981,13088.85270222999,37.07341853999969,53549.313415200006
2023-08-26,20:16:23.000,238,10979797,14565,0,1693080982,13088.724712339994,36.97473072000139,53549.25053112
2023-08-26,20:16:24.000,238,10979819,14525,0,1693080983,13088.670821859989,36.833748119999655,53549.25053112
2023-08-26,20:16:25.000,238,10979786,14685,0,1693080984,13088.509150419988,36.80555160000222,53549.13873720001
2023-08-26,20:16:26.000,238,10979820,14365,0,1693080985,13088.408105770002,36.77735508000478,53549.075853120004
2023-08-26,20:16:27.000,238,10979778,14285,0,1693080986,13088.246434330002,36.80555160000222,53548.99899480001
2023-08-26,20:16:28.000,238,10979825,14445,0,1693080987,13088.051081339996,36.78440421000414,53548.85226528001
2023-08-26,20:16:29.000,238,10979777,14165,0,1693080988,13088.017399789991,36.85489550999773,53548.859252400005
2023-08-26,20:16:30.000,238,10979801,14645,0,1693080989,13087.909618829995,36.97473072000139,53548.75444560001
2023-08-26,20:16:31.000,238,10979824,14365,0,1693080990,13087.909618829995,37.09456592999777,53548.79636832
2023-08-26,20:16:32.000,238,10979818,14165,0,1693080991,13087.71426583999,37.20030288000271,53548.72649712
2023-08-26,20:16:33.000,238,10979822,14565,0,1693080992,13087.68058429,37.32013808999909,53548.6496388
2023-08-26,20:16:34.000,238,10979834,14405,0,1693080993,13087.68058429,37.42587504000403,53548.60072896
2023-08-26,20:16:35.000,238,10979801,14365,0,1693080994,13087.61322118999,37.61620155000128,53548.56579336001
2023-08-26,20:16:36.000,238,10979789,14565,0,1693080995,13087.61322118999,37.79947892999917,53548.48194792
2023-08-26,20:16:37.000,238,10979794,14365,0,1693080996,13087.539121779999,37.95455978999962,53548.3352184
2023-08-26,20:16:38.000,238,10979801,14405,0,1693080997,13087.53238546999,38.144886300004146,53548.2653472
2023-08-26,20:16:39.000,238,10979823,14685,0,1693080998,13087.606484879994,38.29291802999796,53548.286308560004
2023-08-26,20:16:40.000,238,10979811,14685,0,1693080999,13087.626693809994,38.455048019997776,53548.237398720004
2023-08-26,20:16:41.000,238,10979800,14325,0,1693081000,13087.579539639999,38.60307974999887,53548.139579040006
2023-08-26,20:16:42.000,238,10979807,14805,0,1693081001,13087.57280332999,38.70881670000381,53547.99983664
2023-08-26,20:16:43.000,238,10979782,14485,0,1693081002,13087.59301225999,38.82160278000083,53548.020798000005
2023-08-26,20:16:44.000,238,10979799,14685,0,1693081003,13087.65363904999,38.88504495000234,53547.94393968001
2023-08-26,20:16:45.000,238,10979823,14245,0,1693081004,13087.61322118999,38.927339729998494,53547.88804272
2023-08-26,20:16:46.000,238,10979815,14685,0,1693081005,13087.74121108,38.927339729998494,53547.99284952001
2023-08-26,20:16:47.000,238,10979806,14645,0,1693081006,13087.75468369999,38.913241469999775,53547.902016960004
2023-08-26,20:16:48.000,238,10979797,14445,0,1693081007,13087.848992039995,38.83570103999955,53547.922978320006
2023-08-26,20:16:49.000,238,10979810,14605,0,1693081008,13087.889409899995,38.71586583000317,53547.81817152
2023-08-26,20:16:50.000,238,10979812,14645,0,1693081009,13087.92309145,38.65242366000166,53547.77624880001
2023-08-26,20:16:51.000,238,10979842,14885,0,1693081010,13088.051081339996,38.546686710003996,53547.89502984001
2023-08-26,20:16:52.000,238,10979830,14565,0,1693081011,13088.057817649991,38.384556720004184,53547.81817152
2023-08-26,20:16:53.000,238,10979808,14405,0,1693081012,13088.138653369992,38.335212810001394,53547.87406848001
2023-08-26,20:16:54.000,238,10979824,14445,0,1693081013,13088.185807540001,38.13078803999815,53547.8810556
2023-08-26,20:16:55.000,238,10979814,14765,0,1693081014,13088.320533739992,37.98275631000433,53547.950926800004
2023-08-26,20:16:56.000,238,10979812,14405,0,1693081015,13088.320533739992,37.884068489998754,53547.99284952001
2023-08-26,20:16:57.000,238,10979817,14485,0,1693081016,13088.435051009998,37.79242979999981,53548.04874648
2023-08-26,20:16:58.000,238,10979829,14645,0,1693081017,13088.536095659998,37.67259459000343,53548.07669496
2023-08-26,20:16:59.000,238,10979823,14445,0,1693081018,13088.657349239998,37.55980850999913,53547.96490104001
2023-08-26,20:17:00.000,238,10979843,14405,0,1693081019,13088.711239719989,37.454071560001466,53547.95791392
2023-08-26,20:17:01.000,238,10979828,14485,0,1693081020,13088.77186650999,37.39062938999996,53548.14656616
2023-08-26,20:17:02.000,238,10979834,14605,0,1693081021,13088.926801639995,37.33423634999781,53548.069707840004
2023-08-26,20:17:03.000,238,10979809,14565,0,1693081022,13088.96048319,37.284892440002295,53548.03477224
2023-08-26,20:17:04.000,238,10979813,14205,0,1693081023,13089.048055219995,37.291941570001654,53548.13259192001
2023-08-26,20:17:05.000,238,10979835,14365,0,1693081024,13089.09520938999,37.24964678999822,53548.16752752
2023-08-26,20:17:06.000,238,10979806,14125,0,1693081025,13089.229935589996,37.26374505000422,53548.23041160001
2023-08-26,20:17:07.000,238,10979810,14405,0,1693081026,13089.277089759991,37.29899070000101,53548.23041160001
2023-08-26,20:17:08.000,238,10979830,14405,0,1693081027,13089.357925479992,37.37653113000124,53548.23041160001
2023-08-26,20:17:09.000,238,10979808,14885,0,1693081028,13089.519596919992,37.411776779998036,53548.29329568
2023-08-26,20:17:10.000,238,10979800,14445,0,1693081029,13089.661059429993,37.48931720999826,53548.356179760005
2023-08-26,20:17:11.000,238,10979802,14285,0,1693081030,13089.741895149993,37.57390676999785,53548.356179760005
2023-08-26,20:17:12.000,238,10979800,14365,0,1693081031,13089.842939799993,37.66554546000407,53548.41207672
2023-08-26,20:17:13.000,238,10979825,14565,0,1693081032,13089.890093969989,37.75718415000301,53548.34919264001
2023-08-26,20:17:14.000,238,10979806,14565,0,1693081033,13090.07197433999,37.877019359999395,53548.356179760005
2023-08-26,20:17:15.000,238,10979777,14565,0,1693081034,13090.247118399995,37.912265010003466,53548.44701232001
2023-08-26,20:17:16.000,238,10979783,14605,0,1693081035,13090.39531721999,37.96160891999898,53548.474960800006
2023-08-26,20:17:17.000,238,10979726,14245,0,1693081036,13090.489625559996,38.03210021999985,53548.426050960006
2023-08-26,20:17:18.000,238,10979853,14645,0,1693081037,13090.658033309992,38.06734587000392,53548.48893504
2023-08-26,20:17:19.000,238,10979798,14405,0,1693081038,13090.819704749993,38.102591520000715,53548.5797676
2023-08-26,20:17:20.000,238,10979808,14605,0,1693081039,13090.940958329993,38.12373890999879,53548.5797676
2023-08-26,20:17:21.000,238,10979834,14365,0,1693081040,13091.082420839994,38.109640650000074,53548.67060016
2023-08-26,20:17:22.000,238,10979811,14485,0,1693081041,13091.156520249999,38.06734587000392,53548.58675472001
2023-08-26,20:17:23.000,238,10979843,14925,0,1693081042,13091.217147039999,38.046198479998566,53548.65662592
2023-08-26,20:17:24.000,238,10979822,14445,0,1693081043,13091.31819169,37.99685457000305,53548.80335544001
2023-08-26,20:17:25.000,238,10979821,14325,0,1693081044,13091.33840062,37.90521588000411,53548.83130392001
2023-08-26,20:17:26.000,238,10979789,14645,0,1693081045,13091.37881848,37.862921100000676,53548.789381200004
2023-08-26,20:17:27.000,238,10979793,14765,0,1693081046,13091.385554789995,37.750135020003654,53548.86623952
2023-08-26,20:17:28.000,238,10979811,14525,0,1693081047,13091.43270895999,37.62325068000064,53548.978033440006
2023-08-26,20:17:29.000,238,10979787,14525,0,1693081048,13091.41250002999,37.53161199000169,53549.01296904
2023-08-26,20:17:30.000,238,10979834,14285,0,1693081049,13091.41923634,37.41882591000467,53549.096814480006
2023-08-26,20:17:31.000,238,10979812,14725,0,1693081050,13091.33166430999,37.33423634999781,53549.15969856
2023-08-26,20:17:32.000,238,10979847,14565,0,1693081051,13091.223883349994,37.235548529999505,53549.11777584001
2023-08-26,20:17:33.000,238,10979797,14405,0,1693081052,13091.116102389999,37.15800809999928,53549.075853120004
2023-08-26,20:17:34.000,238,10979788,14645,0,1693081053,13091.055475599998,37.12276245000248,53549.22956976
2023-08-26,20:17:35.000,238,10979820,14885,0,1693081054,13091.008321429988,37.108664190003765,53549.2784796
2023-08-26,20:17:36.000,238,10979799,14645,0,1693081055,13090.860122609993,37.101615060004406,53549.27149248
2023-08-26,20:17:37.000,238,10979814,14645,0,1693081056,13090.664769620002,37.16505722999864,53549.25053112
2023-08-26,20:17:38.000,238,10979798,14525,0,1693081057,13090.48288925,37.228499400000146,53549.15271144
2023-08-26,20:17:39.000,238,10979831,14405,0,1693081058,13090.307745189995,37.36243287000252,53549.15969856
2023-08-26,20:17:40.000,238,10979826,14525,0,1693081059,13090.19996423,37.468169820000185,53549.15969856
2023-08-26,20:17:41.000,238,10979787,14445,0,1693081060,13090.03155647999,37.66554546000407,53549.1736728
2023-08-26,20:17:42.000,238,10979800,14485,0,1693081061,13089.863148729994,37.813577189997886,53549.11777584001
2023-08-26,20:17:43.000,238,10979803,14365,0,1693081062,13089.681268359993,37.9757071799977,53549.11078872
2023-08-26,20:17:44.000,238,10979830,14285,0,1693081063,13089.573487399997,38.18013195000094,53549.075853120004
2023-08-26,20:17:45.000,238,10979807,14525,0,1693081064,13089.357925479992,38.39160585000354,53549.06886600001
2023-08-26,20:17:46.000,238,10979775,14325,0,1693081065,13089.229935589996,38.532588449998,53548.93611072
2023-08-26,20:17:47.000,238,10979782,14165,0,1693081066,13089.068264149995,38.737013220001245,53548.894188
2023-08-26,20:17:48.000,238,10979772,14525,0,1693081067,13088.87291115999,38.913241469999775,53548.71252288001
2023-08-26,20:17:49.000,238,10979792,14165,0,1693081068,13088.83249329999,39.04012581000279,53548.8243168
2023-08-26,20:17:50.000,238,10979764,14405,0,1693081069,13088.724712339994,39.145862760000455,53548.71951
2023-08-26,20:17:51.000,238,10979767,14525,0,1693081070,13088.630403999989,39.25864884000475,53548.71252288001
2023-08-26,20:17:52.000,238,10979797,14765,0,1693081071,13088.596722449998,39.27979623000283,53548.6496388
2023-08-26,20:17:53.000,238,10979841,14565,0,1693081072,13088.502414109993,39.315041879999626,53548.53085776
2023-08-26,20:17:54.000,238,10979800,14485,0,1693081073,13088.475468869998,39.322091009998985,53548.44701232001
2023-08-26,20:17:55.000,238,10979809,14565,0,1693081074,13088.414842079997,39.27979623000283,53548.43303808
2023-08-26,20:17:56.000,238,10979819,14485,0,1693081075,13088.387896840002,39.21635406000132,53548.38412824
2023-08-26,20:17:57.000,238,10979818,14405,0,1693081076,13088.408105770002,39.08242058999895,53548.48194792
2023-08-26,20:17:58.000,238,10979808,14285,0,1693081077,13088.482205179993,38.94848712000385,53548.48893504
2023-08-26,20:17:59.000,238,10979818,14725,0,1693081078,13088.522623039993,38.80045539000275,53548.46098656
2023-08-26,20:18:00.000,238,10979811,14405,0,1693081079,13088.549568279988,38.63832540000294,53548.426050960006
2023-08-26,20:18:01.000,238,10979789,14725,0,1693081080,13088.650612929989,38.447998889998416,53548.46098656
2023-08-26,20:18:02.000,238,10979822,14485,0,1693081081,13088.664085549994,38.321114550002676,53548.405089600004
2023-08-26,20:18:03.000,238,10979849,14405,0,1693081082,13088.738184959999,38.12373890999879,53548.474960800006
2023-08-26,20:18:04.000,238,10979807,14565,0,1693081083,13088.819020679999,37.96865804999834,53548.44701232001
2023-08-26,20:18:05.000,238,10979807,14365,0,1693081084,13088.87291115999,37.83472458000324,53548.51688352001
2023-08-26,20:18:06.000,238,10979812,14605,0,1693081085,13088.987428429995,37.700791110000864,53548.53784488
2023-08-26,20:18:07.000,238,10979837,14525,0,1693081086,13088.98069212,37.60210329000256,53548.48194792
2023-08-26,20:18:08.000,238,10979774,14445,0,1693081087,13089.02110998,37.53866112000105,53548.426050960006
2023-08-26,20:18:09.000,238,10979856,14845,0,1693081088,13088.98069212,37.48931720999826,53548.405089600004
2023-08-26,20:18:10.000,238,10979848,14325,0,1693081089,13089.1019457,37.475218949999544,53548.453999440004
2023-08-26,20:18:11.000,238,10979811,14485,0,1693081090,13089.16257249,37.461120690000826,53548.50290928
2023-08-26,20:18:12.000,238,10979846,14525,0,1693081091,13089.149099869996,37.4822680799989,53548.41207672
2023-08-26,20:18:13.000,238,10979830,14645,0,1693081092,13089.24340821,37.503415470004256,53548.48893504
2023-08-26,20:18:14.000,238,10979773,14445,0,1693081093,13089.310771309996,37.53866112000105,53548.523870640005
2023-08-26,20:18:15.000,238,10979782,14525,0,1693081094,13089.283826070001,37.57390676999785,53548.53085776
2023-08-26,20:18:16.000,238,10979812,14485,0,1693081095,13089.277089759991,37.58800503000384,53548.46797368001
2023-08-26,20:18:17.000,238,10979827,14605,0,1693081096,13089.324243930001,37.637348939999356,53548.572780480004
2023-08-26,20:18:18.000,238,10979799,14405,0,1693081097,13089.290562379996,37.637348939999356,53548.53085776
2023-08-26,20:18:19.000,238,10979802,14325,0,1693081098,13089.250144519996,37.644398069998715,53548.54483200001
2023-08-26,20:18:20.000,238,10979771,14245,0,1693081099,13089.13562724999,37.637348939999356,53548.41906384001
2023-08-26,20:18:21.000,238,10979782,14045,0,1693081100,13089.12215463,37.63029981,53548.54483200001
2023-08-26,20:18:22.000,238,10979793,14485,0,1693081101,13089.01437366999,37.644398069998715,53548.46797368001
2023-08-26,20:18:23.000,238,10979760,14285,0,1693081102,13088.926801639995,37.61620155000128,53548.46797368001
2023-08-26,20:18:24.000,238,10979740,14365,0,1693081103,13088.85943854,37.55980850999913,53548.4400252
2023-08-26,20:18:25.000,238,10979792,14205,0,1693081104,13088.704503409994,37.53161199000169,53548.426050960006
2023-08-26,20:18:26.000,238,10979838,14205,0,1693081105,13088.623667689993,37.517513730002975,53548.43303808
2023-08-26,20:18:27.000,238,10979771,14405,0,1693081106,13088.421578389993,37.468169820000185,53548.356179760005
2023-08-26,20:18:28.000,238,10979759,14525,0,1693081107,13088.307061120002,37.454071560001466,53548.38412824
2023-08-26,20:18:29.000,238,10979773,14325,0,1693081108,13088.219489089992,37.39062938999996,53548.48893504
2023-08-26,20:18:30.000,238,10979819,14485,0,1693081109,13088.158862299992,37.36948200000188,53548.50290928
2023-08-26,20:18:31.000,238,10979862,14365,0,1693081110,13088.010663479996,37.341285480004444,53548.474960800006
2023-08-26,20:18:32.000,238,10979778,14205,0,1693081111,13087.950036689996,37.26374505000422,53548.41906384001
2023-08-26,20:18:33.000,238,10979838,14325,0,1693081112,13087.788365249995,37.21440114000143,53548.370154
2023-08-26,20:18:34.000,238,10979871,14405,0,1693081113,13087.768156319995,37.16505722999864,53548.34919264001
2023-08-26,20:18:35.000,238,10979793,14605,0,1693081114,13087.727738459995,37.08751679999841,53548.34919264001
2023-08-26,20:18:36.000,238,10979810,14445,0,1693081115,13087.707529529995,37.04522202000226,53548.370154
2023-08-26,20:18:37.000,238,10979787,14565,0,1693081116,13087.606484879994,37.02407463000418,53548.27932144001
2023-08-26,20:18:38.000,238,10979823,14405,0,1693081117,13087.545858089994,36.96063246000267,53548.2653472
2023-08-26,20:18:39.000,238,10979791,14725,0,1693081118,13087.566067019994,36.876042900003085,53548.307269920006
2023-08-26,20:18:40.000,238,10979852,14525,0,1693081119,13087.545858089994,36.883092030002445,53548.356179760005
2023-08-26,20:18:41.000,238,10979794,14285,0,1693081120,13087.505440229994,36.81260073000158,53548.32823128001
2023-08-26,20:18:42.000,238,10979806,14365,0,1693081121,13087.377450339998,36.85489550999773,53548.195476
2023-08-26,20:18:43.000,238,10979823,14645,0,1693081122,13087.337032479998,36.84784637999837,53548.195476
2023-08-26,20:18:44.000,238,10979815,14845,0,1693081123,13087.330296169988,36.840797249999014,53548.29329568
2023-08-26,20:18:45.000,238,10979820,14365,0,1693081124,13087.235987829998,36.89719029000116,53548.31425704
2023-08-26,20:18:46.000,238,10979807,14525,0,1693081125,13087.182097349993,36.90423942000052,53548.258360080006
2023-08-26,20:18:47.000,238,10979800,14325,0,1693081126,13087.121470559992,36.98177985000075,53548.29329568
2023-08-26,20:18:48.000,238,10979846,14565,0,1693081127,13087.101261629992,37.02407463000418,53548.27233432
2023-08-26,20:18:49.000,238,10979769,14605,0,1693081128,13086.959799119992,37.052271150001616,53548.20246312
2023-08-26,20:18:50.000,238,10979785,14285,0,1693081129,13086.82507292,37.07341853999969,53548.20246312
2023-08-26,20:18:51.000,238,10979803,14165,0,1693081130,13086.750973509996,37.115713320003124,53548.20945024001
2023-08-26,20:18:52.000,238,10979793,14445,0,1693081131,13086.58256576,37.15800809999928,53548.0557336
2023-08-26,20:18:53.000,238,10979816,14565,0,1693081132,13086.488257419995,37.16505722999864,53548.04175936001
2023-08-26,20:18:54.000,238,10979757,14445,0,1693081133,13086.50173004,37.18620462000399,53548.0557336
2023-08-26,20:18:55.000,238,10979799,14685,0,1693081134,13086.42089432,37.17915549000463,53548.03477224
2023-08-26,20:18:56.000,238,10979825,14365,0,1693081135,13086.367003839994,37.18620462000399,53547.922978320006
2023-08-26,20:18:57.000,238,10979808,14405,0,1693081136,13086.259222879999,37.19325375000335,53547.853107120005
2023-08-26,20:18:58.000,238,10979873,14525,0,1693081137,13086.205332399993,37.21440114000143,53547.87406848001
2023-08-26,20:18:59.000,238,10979813,14485,0,1693081138,13086.212068709989,37.20735201000207,53547.83913288
2023-08-26,20:19:00.000,238,10979768,14485,0,1693081139,13086.164914539993,37.20030288000271,53547.83214576
2023-08-26,20:19:01.000,238,10979779,14525,0,1693081140,13086.171650849989,37.15800809999928,53547.77624880001
2023-08-26,20:19:02.000,238,10979759,14525,0,1693081141,13086.131232989988,37.15095896999992,53547.76227456
2023-08-26,20:19:03.000,238,10979813,14245,0,1693081142,13086.097551439998,37.15095896999992,53547.71336472
2023-08-26,20:19:04.000,238,10979838,14765,0,1693081143,13086.117760369998,37.15800809999928,53547.69939048
2023-08-26,20:19:05.000,238,10979805,14365,0,1693081144,13086.043660959993,37.115713320003124,53547.62253216
2023-08-26,20:19:06.000,238,10979792,14205,0,1693081145,13086.030188340002,37.1368607100012,53547.671442
2023-08-26,20:19:07.000,238,10979766,14445,0,1693081146,13085.956088929997,37.1368607100012,53547.62951928001
2023-08-26,20:19:08.000,238,10979824,14765,0,1693081147,13085.922407379992,37.12981158000184,53547.53868672001
2023-08-26,20:19:09.000,238,10979802,14725,0,1693081148,13085.915671069997,37.172106359998,53547.60855792001
2023-08-26,20:19:10.000,238,10979780,14405,0,1693081149,13085.908934760002,37.20735201000207,53547.615545040004
2023-08-26,20:19:11.000,238,10979819,14445,0,1693081150,13085.855044279997,37.235548529999505,53547.55964808001
2023-08-26,20:19:12.000,238,10979765,14725,0,1693081151,13085.895462139997,37.25669592000486,53547.52471248
2023-08-26,20:19:13.000,238,10979815,14525,0,1693081152,13085.821362729992,37.291941570001654,53547.419905680006
2023-08-26,20:19:14.000,238,10979783,14805,0,1693081153,13085.848307970002,37.29899070000101,53547.46182840001
2023-08-26,20:19:15.000,238,10979792,14605,0,1693081154,13085.875253209997,37.27079418000358,53547.43387992
2023-08-26,20:19:16.000,238,10979799,14405,0,1693081155,13085.875253209997,37.341285480004444,53547.3570216
2023-08-26,20:19:17.000,238,10979797,14725,0,1693081156,13085.881989519992,37.29899070000101,53547.37099584001
2023-08-26,20:19:18.000,238,10979793,14885,0,1693081157,13086.009979410002,37.35538374000316,53547.45484128
2023-08-26,20:19:19.000,238,10979759,14445,0,1693081158,13085.996506789998,37.37653113000124,53547.37798296
2023-08-26,20:19:20.000,238,10979789,14765,0,1693081159,13086.016715719998,37.39062938999996,53547.37099584001
2023-08-26,20:19:21.000,238,10979758,14365,0,1693081160,13086.077342509998,37.35538374000316,53547.32208600001
2023-08-26,20:19:22.000,238,10979746,14485,0,1693081161,13086.016715719998,37.36948200000188,53547.24522768001
2023-08-26,20:19:23.000,238,10979771,14685,0,1693081162,13086.070606199988,37.3483346100038,53547.252214800006
2023-08-26,20:19:24.000,238,10979764,14525,0,1693081163,13086.063869889993,37.36948200000188,53547.20330496001
2023-08-26,20:19:25.000,238,10979790,14805,0,1693081164,13086.117760369998,37.40472764999868,53547.32907312
2023-08-26,20:19:26.000,238,10979762,14685,0,1693081165,13086.131232989988,37.468169820000185,53547.26618904
2023-08-26,20:19:27.000,238,10979775,14685,0,1693081166,13086.124496679993,37.524562860002334,53547.2172792
2023-08-26,20:19:28.000,238,10979810,14285,0,1693081167,13086.137969299998,37.60915242000192,53547.280163280004
2023-08-26,20:19:29.000,238,10979816,14245,0,1693081168,13086.151441919988,37.700791110000864,53547.22426632001
2023-08-26,20:19:30.000,238,10979818,14445,0,1693081169,13086.111024059988,37.813577189997886,53547.29413752001
2023-08-26,20:19:31.000,238,10979804,14565,0,1693081170,13086.111024059988,37.933412400001544,53547.350034480005
2023-08-26,20:19:32.000,238,10979803,14485,0,1693081171,13086.077342509998,38.11668977999943,53547.21029208
2023-08-26,20:19:33.000,238,10979850,14285,0,1693081172,13086.090815129988,38.24357412000245,53547.24522768001
2023-08-26,20:19:34.000,238,10979794,14205,0,1693081173,13086.158178229998,38.40570411000226,53547.27317616001
2023-08-26,20:19:35.000,238,10979870,14445,0,1693081174,13086.158178229998,38.567834100002074,53547.30811176
2023-08-26,20:19:36.000,238,10979802,14285,0,1693081175,13086.185123469993,38.72291496000253,53547.252214800006
2023-08-26,20:19:37.000,238,10979822,14445,0,1693081176,13086.205332399993,38.920290599999134,53547.22426632001
2023-08-26,20:19:38.000,238,10979764,14285,0,1693081177,13086.144705609993,39.11766624000302,53547.15439512001
2023-08-26,20:19:39.000,238,10979831,14365,0,1693081178,13086.265959189994,39.20930493000196,53547.2172792
2023-08-26,20:19:40.000,238,10979790,14685,0,1693081179,13086.35353121999,39.3502875300037,53547.16836936
2023-08-26,20:19:41.000,238,10979775,14645,0,1693081180,13086.41415800999,39.491270129998156,53547.16138224
2023-08-26,20:19:42.000,238,10979830,14685,0,1693081181,13086.49499372999,39.597007080003095,53547.12644664001
2023-08-26,20:19:43.000,238,10979826,14205,0,1693081182,13086.65666516999,39.62520360000053,53547.063562560004
2023-08-26,20:19:44.000,238,10979817,14765,0,1693081183,13086.777918749991,39.61815447000117,53547.147408
2023-08-26,20:19:45.000,238,10979882,14365,0,1693081184,13086.939590189992,39.68159664000268,53547.16836936
2023-08-26,20:19:46.000,238,10979819,14645,0,1693081185,13087.040634839992,39.65340011999797,53547.11945952
2023-08-26,20:19:47.000,238,10979791,14405,0,1693081186,13087.148415800002,39.604056210002454,53547.09151104
2023-08-26,20:19:48.000,238,10979802,14525,0,1693081187,13087.303350929993,39.554712299999665,53547.063562560004
2023-08-26,20:19:49.000,238,10979796,14525,0,1693081188,13087.545858089994,39.47012274000008,53547.14042088
2023-08-26,20:19:50.000,238,10979802,14365,0,1693081189,13087.73447476999,39.448975350002,53547.22426632001
2023-08-26,20:19:51.000,238,10979778,14605,0,1693081190,13087.90288252,39.378484050001134,53547.22426632001
2023-08-26,20:19:52.000,238,10979817,14645,0,1693081191,13088.057817649991,39.30094362000091,53547.27317616001
2023-08-26,20:19:53.000,238,10979842,14685,0,1693081192,13088.246434330002,39.20930493000196,53547.27317616001
2023-08-26,20:19:54.000,238,10979841,14725,0,1693081193,13088.421578389993,39.15996101999917,53547.350034480005
2023-08-26,20:19:55.000,238,10979838,14605,0,1693081194,13088.576513519998,39.096518849997665,53547.4268928
2023-08-26,20:19:56.000,238,10979762,14525,0,1693081195,13088.724712339994,39.06127320000087,53547.40593144
2023-08-26,20:19:57.000,238,10979788,14565,0,1693081196,13088.85270222999,39.04012581000279,53547.48977688001
2023-08-26,20:19:58.000,238,10979792,14285,0,1693081197,13089.04131891,39.02602755000407,53547.6015708
2023-08-26,20:19:59.000,238,10979842,14405,0,1693081198,13089.189517729996,39.01192928999808,53547.64349352
2023-08-26,20:20:00.000,238,10979795,14325,0,1693081199,13089.283826070001,39.01192928999808,53547.65746776001
2023-08-26,20:20:01.000,238,10979791,14565,0,1693081200,13089.337716549991,39.06832233000023,53547.7413132
2023-08-26,20:20:02.000,238,10979789,14405,0,1693081201,13089.371398099996,39.15996101999917,53547.72035184
2023-08-26,20:20:03.000,238,10979823,14445,0,1693081202,13089.445497510002,39.152911889999814,53547.76227456
2023-08-26,20:20:04.000,238,10979837,14045,0,1693081203,13089.573487399997,39.20930493000196,53547.79721016001
2023-08-26,20:20:05.000,238,10979816,14445,0,1693081204,13089.593696329997,39.25159970999812,53547.95791392
2023-08-26,20:20:06.000,238,10979829,14405,0,1693081205,13089.627377880002,39.30094362000091,53548.020798000005
2023-08-26,20:20:07.000,238,10979800,14445,0,1693081206,13089.708213600003,39.364385790002416,53548.06272072001
2023-08-26,20:20:08.000,238,10979819,14285,0,1693081207,13089.782313009993,39.39963143999921,53548.16752752
2023-08-26,20:20:09.000,238,10979812,14165,0,1693081208,13089.815994559998,39.43487709000328,53548.188488880005
2023-08-26,20:20:10.000,238,10979769,14525,0,1693081209,13089.869885039989,39.46307361000072,53548.2653472
2023-08-26,20:20:11.000,238,10979771,14405,0,1693081210,13089.917039209999,39.448975350002,53548.3352184
2023-08-26,20:20:12.000,238,10979810,14685,0,1693081211,13089.876621349998,39.45602448000136,53548.27932144001
2023-08-26,20:20:13.000,238,10979844,14445,0,1693081212,13089.923775519994,39.427827960003924,53548.370154
2023-08-26,20:20:14.000,238,10979806,14485,0,1693081213,13089.950720759989,39.40668056999857,53548.49592216001
2023-08-26,20:20:15.000,238,10979841,14285,0,1693081214,13089.863148729994,39.378484050001134,53548.523870640005
2023-08-26,20:20:16.000,238,10979862,14645,0,1693081215,13089.701477289993,39.364385790002416,53548.48194792
2023-08-26,20:20:17.000,238,10979861,14565,0,1693081216,13089.654323119998,39.35733666000306,53548.55880624
2023-08-26,20:20:18.000,238,10979824,14685,0,1693081217,13089.519596919992,39.420778830004565,53548.5797676
2023-08-26,20:20:19.000,238,10979828,14285,0,1693081218,13089.317507619991,39.47012274000008,53548.58675472001
2023-08-26,20:20:20.000,238,10979862,14325,0,1693081219,13089.048055219995,39.46307361000072,53548.55880624
2023-08-26,20:20:21.000,238,10979798,14445,0,1693081220,13088.8998564,39.51946665000287,53548.5797676
2023-08-26,20:20:22.000,238,10979810,14525,0,1693081221,13088.75165757999,39.58290882000438,53548.621690320004
2023-08-26,20:20:23.000,238,10979801,14445,0,1693081222,13088.576513519998,39.597007080003095,53548.642651680006
2023-08-26,20:20:24.000,238,10979820,14285,0,1693081223,13088.455259939998,39.57585968999774,53548.60072896
2023-08-26,20:20:25.000,238,10979849,14565,0,1693081224,13088.286852190002,39.56881055999838,53548.5098964
2023-08-26,20:20:26.000,238,10979810,14485,0,1693081225,13088.051081339996,39.597007080003095,53548.426050960006
2023-08-26,20:20:27.000,238,10979817,14565,0,1693081226,13087.970245619996,39.540614040000946,53548.41906384001
2023-08-26,20:20:28.000,238,10979798,14445,0,1693081227,13087.889409899995,39.45602448000136,53548.4400252
2023-08-26,20:20:29.000,238,10979779,14405,0,1693081228,13087.81531048999,39.3502875300037,53548.48194792
2023-08-26,20:20:30.000,238,10979822,14445,0,1693081229,13087.74121108,39.25159970999812,53548.46797368001
2023-08-26,20:20:31.000,238,10979849,14565,0,1693081230,13087.788365249995,39.05422407000151,53548.56579336001
2023-08-26,20:20:32.000,238,10979827,14405,0,1693081231,13087.76142001,38.8920940800017,53548.49592216001
2023-08-26,20:20:33.000,238,10979875,14245,0,1693081232,13087.71426583999,38.71586583000317,53548.46797368001
2023-08-26,20:20:34.000,238,10979836,14285,0,1693081233,13087.67384797999,38.497342800001206,53548.370154
2023-08-26,20:20:35.000,238,10979884,14685,0,1693081234,13087.65363904999,38.335212810001394,53548.34220552
2023-08-26,20:20:36.000,238,10979874,14445,0,1693081235,13087.74121108,38.158984560002864,53548.356179760005
2023-08-26,20:20:37.000,238,10979861,14565,0,1693081236,13087.78162894,38.00390370000241,53548.426050960006
2023-08-26,20:20:38.000,238,10979819,14325,0,1693081237,13087.78162894,37.84882284000196,53548.39111536
2023-08-26,20:20:39.000,238,10979821,14525,0,1693081238,13087.8220468,37.686692850002146,53548.29329568
2023-08-26,20:20:40.000,238,10979820,14525,0,1693081239,13087.92309145,37.53161199000169,53548.405089600004
2023-08-26,20:20:41.000,238,10979840,14485,0,1693081240,13087.98371824,37.40472764999868,53548.46797368001
2023-08-26,20:20:42.000,238,10979845,14565,0,1693081241,13087.96350931,37.277843310002936,53548.32823128001
2023-08-26,20:20:43.000,238,10979848,14645,0,1693081242,13088.030872409996,37.12981158000184,53548.34919264001
2023-08-26,20:20:44.000,238,10979799,14485,0,1693081243,13088.071290269996,36.98177985000075,53548.426050960006
2023-08-26,20:20:45.000,238,10979845,14245,0,1693081244,13088.057817649991,36.868993770003726,53548.4400252
2023-08-26,20:20:46.000,238,10979845,14685,0,1693081245,13087.990454549996,36.80555160000222,53548.370154
2023-08-26,20:20:47.000,238,10979837,14285,0,1693081246,13088.00392717,36.650470740001765,53548.38412824
2023-08-26,20:20:48.000,238,10979857,14605,0,1693081247,13087.950036689996,36.5799794400009,53548.46098656
2023-08-26,20:20:49.000,238,10979806,14565,0,1693081248,13087.87593727999,36.48834075000195,53548.46098656
2023-08-26,20:20:50.000,238,10979862,14205,0,1693081249,13087.74121108,36.417849450001086,53548.4400252
2023-08-26,20:20:51.000,238,10979823,14285,0,1693081250,13087.667111669994,36.31916163000278,53548.44701232001
2023-08-26,20:20:52.000,238,10979844,14445,0,1693081251,13087.471758679989,36.25571946000127,53548.370154
2023-08-26,20:20:53.000,238,10979856,14365,0,1693081252,13087.350505099988,36.22752294000384,53548.37714112001
2023-08-26,20:20:54.000,238,10979862,14565,0,1693081253,13087.276405689998,36.10768773000018,53548.4400252
2023-08-26,20:20:55.000,238,10979795,14565,0,1693081254,13087.114734249997,36.04424555999867,53548.39810248001
2023-08-26,20:20:56.000,238,10979850,14645,0,1693081255,13086.932853879996,36.016049040001235,53548.405089600004
2023-08-26,20:20:57.000,238,10979856,14325,0,1693081256,13086.75770981999,35.94555774000037,53548.3352184
2023-08-26,20:20:58.000,238,10979818,14205,0,1693081257,13086.65666516999,35.91031209000357,53548.34220552
2023-08-26,20:20:59.000,238,10979789,14725,0,1693081258,13086.528675279995,35.8750664399995,53548.34919264001
2023-08-26,20:21:00.000,238,10979838,14445,0,1693081259,13086.387212769994,35.8750664399995,53548.32124416
2023-08-26,20:21:01.000,238,10979799,14245,0,1693081260,13086.191859779989,35.88211556999886,53548.286308560004
2023-08-26,20:21:02.000,238,10979822,14285,0,1693081261,13086.070606199988,35.88211556999886,53548.23041160001
2023-08-26,20:21:03.000,238,10979826,14405,0,1693081262,13086.003243099993,35.88916469999822,53548.27233432
2023-08-26,20:21:04.000,238,10979836,14085,0,1693081263,13085.861780589992,35.91736122000293,53548.24438584
2023-08-26,20:21:05.000,238,10979850,14565,0,1693081264,13085.612537119996,35.9878525200038,53548.16054040001
2023-08-26,20:21:06.000,238,10979794,14565,0,1693081265,13085.37676626999,36.10063860000082,53548.04175936001
2023-08-26,20:21:07.000,238,10979819,14165,0,1693081266,13085.23530375999,36.192277289999765,53548.06272072001
2023-08-26,20:21:08.000,238,10979838,14405,0,1693081267,13085.019741839998,36.22752294000384,53547.96490104001
2023-08-26,20:21:09.000,238,10979845,14285,0,1693081268,13084.858070399998,36.32621076000214,53547.902016960004
2023-08-26,20:21:10.000,238,10979822,14565,0,1693081269,13084.730080510002,36.36145640999894,53547.90900408
2023-08-26,20:21:11.000,238,10979824,14445,0,1693081270,13084.602090619992,36.43899683999916,53547.91599120001
2023-08-26,20:21:12.000,238,10979799,14765,0,1693081271,13084.36631977,36.53063552999811,53547.8111844
2023-08-26,20:21:13.000,238,10979837,14565,0,1693081272,13084.170966779995,36.5799794400009,53547.72035184
2023-08-26,20:21:14.000,238,10979839,14485,0,1693081273,13084.069922129995,36.643421610002406,53547.65746776001
2023-08-26,20:21:15.000,238,10979793,14365,0,1693081274,13084.01603164999,36.67161812999984,53547.636506400006
2023-08-26,20:21:16.000,238,10979825,14405,0,1693081275,13083.908250689994,36.72096204000263,53547.55266096
2023-08-26,20:21:17.000,238,10979836,14365,0,1693081276,13083.928459619994,36.78440421000414,53547.52471248
2023-08-26,20:21:18.000,238,10979833,14645,0,1693081277,13083.921723309999,36.770305949998146,53547.46182840001
2023-08-26,20:21:19.000,238,10979796,14765,0,1693081278,13083.962141169999,36.819649860000936,53547.33606024
2023-08-26,20:21:20.000,238,10979793,14485,0,1693081279,13084.00255903,36.840797249999014,53547.280163280004
2023-08-26,20:21:21.000,238,10979831,14525,0,1693081280,13084.11707629999,36.890141160001804,53547.22426632001
2023-08-26,20:21:22.000,238,10979839,14565,0,1693081281,13084.15749415999,36.95358333000331,53547.14042088
2023-08-26,20:21:23.000,238,10979833,14605,0,1693081282,13084.25853880999,37.002927239998826,53547.133433760006
2023-08-26,20:21:24.000,238,10979850,14725,0,1693081283,13084.413473939996,37.08046766999905,53547.14042088
2023-08-26,20:21:25.000,238,10979844,14565,0,1693081284,13084.635772169997,37.20030288000271,53547.19631784
2023-08-26,20:21:26.000,238,10979851,14605,0,1693081285,13084.783970989993,37.291941570001654,53547.24522768001
2023-08-26,20:21:27.000,238,10979837,14565,0,1693081286,13084.938906119998,37.43997330000275,53547.182343600005
2023-08-26,20:21:28.000,238,10979818,14565,0,1693081287,13085.006269219994,37.5950541600032,53547.084523920006
2023-08-26,20:21:29.000,238,10979883,14685,0,1693081288,13085.161204349999,37.73603675999766,53547.02862696
2023-08-26,20:21:30.000,238,10979827,14565,0,1693081289,13085.29593054999,37.869970230000035,53547.00766560001
2023-08-26,20:21:31.000,238,10979846,14445,0,1693081290,13085.410447819995,38.03210021999985,53547.02163984
2023-08-26,20:21:32.000,238,10979828,14485,0,1693081291,13085.50475616,38.22242673000437,53546.99369136
2023-08-26,20:21:33.000,238,10979837,14605,0,1693081292,13085.592328189996,38.37045845999819,53546.93080728
2023-08-26,20:21:34.000,238,10979838,14525,0,1693081293,13085.774208559997,38.511441059999925,53547.014652720005
2023-08-26,20:21:35.000,238,10979826,14485,0,1693081294,13085.888725830002,38.680620179999096,53547.02163984
2023-08-26,20:21:36.000,238,10979828,14445,0,1693081295,13085.983034169993,38.779308000004676,53546.95875576001
2023-08-26,20:21:37.000,238,10979792,14405,0,1693081296,13086.151441919988,38.920290599999134,53547.05657544001
2023-08-26,20:21:38.000,238,10979792,14325,0,1693081297,13086.212068709989,38.9907819,53546.97971712
2023-08-26,20:21:39.000,238,10979842,14605,0,1693081298,13086.326585979994,39.05422407000151,53547.05657544001
2023-08-26,20:21:40.000,238,10979832,14285,0,1693081299,13086.39394907999,39.15996101999917,53547.014652720005
2023-08-26,20:21:41.000,238,10979814,14365,0,1693081300,13086.55562051999,39.15996101999917,53547.10548528001
2023-08-26,20:21:42.000,238,10979810,14365,0,1693081301,13086.629719929995,39.202255800002604,53547.133433760006
2023-08-26,20:21:43.000,238,10979822,14685,0,1693081302,13086.798127679991,39.21635406000132,53547.09151104
2023-08-26,20:21:44.000,238,10979853,14725,0,1693081303,13086.919381259991,39.202255800002604,53547.12644664001
2023-08-26,20:21:45.000,238,10979845,14285,0,1693081304,13087.006953290002,39.181108410004526,53547.09151104
2023-08-26,20:21:46.000,238,10979819,14685,0,1693081305,13087.040634839992,39.22340319000068,53547.112472400004
2023-08-26,20:21:47.000,238,10979845,14605,0,1693081306,13087.128206870002,39.21635406000132,53547.11945952
2023-08-26,20:21:48.000,238,10979836,14605,0,1693081307,13087.175361039997,39.25159970999812,53547.22426632001
2023-08-26,20:21:49.000,238,10979835,14525,0,1693081308,13087.235987829998,39.2375014499994,53547.33606024
2023-08-26,20:21:50.000,238,10979857,14605,0,1693081309,13087.242724139993,39.322091009998985,53547.252214800006
2023-08-26,20:21:51.000,238,10979808,14445,0,1693081310,13087.296614619998,39.29389449000155,53547.36400872
2023-08-26,20:21:52.000,238,10979872,14525,0,1693081311,13087.316823549998,39.3361892699977,53547.40593144
2023-08-26,20:21:53.000,238,10979846,14405,0,1693081312,13087.303350929993,39.420778830004565,53547.4268928
2023-08-26,20:21:54.000,238,10979820,14725,0,1693081313,13087.330296169988,39.46307361000072,53547.4268928
2023-08-26,20:21:55.000,238,10979795,14565,0,1693081314,13087.303350929993,39.50536839000415,53547.40593144
2023-08-26,20:21:56.000,238,10979849,14525,0,1693081315,13087.330296169988,39.4842209999988,53547.398944320004
2023-08-26,20:21:57.000,238,10979810,14525,0,1693081316,13087.384186649993,39.50536839000415,53547.51073824001
2023-08-26,20:21:58.000,238,10979810,14685,0,1693081317,13087.404395579993,39.51241752000351,53547.51073824001
2023-08-26,20:21:59.000,238,10979775,14885,0,1693081318,13087.397659269998,39.50536839000415,53547.468815520006
2023-08-26,20:22:00.000,238,10979829,14365,0,1693081319,13087.397659269998,39.50536839000415,53547.54567384
2023-08-26,20:22:01.000,238,10979817,14605,0,1693081320,13087.438077129998,39.4842209999988,53547.65746776001
2023-08-26,20:22:02.000,238,10979775,14605,0,1693081321,13087.431340819989,39.4842209999988,53547.62253216
2023-08-26,20:22:03.000,238,10979853,14805,0,1693081322,13087.404395579993,39.43487709000328,53547.46182840001
2023-08-26,20:22:04.000,238,10979811,14445,0,1693081323,13087.404395579993,39.364385790002416,53547.58060944001
2023-08-26,20:22:05.000,238,10979829,14245,0,1693081324,13087.390922959989,39.35733666000306,53547.65048064
2023-08-26,20:22:06.000,238,10979805,14525,0,1693081325,13087.411131889989,39.364385790002416,53547.66445488
2023-08-26,20:22:07.000,238,10979843,14805,0,1693081326,13087.276405689998,39.39258230999985,53547.62951928001
2023-08-26,20:22:08.000,238,10979821,14885,0,1693081327,13087.209042590002,39.448975350002,53547.58060944001
2023-08-26,20:22:09.000,238,10979843,14485,0,1693081328,13087.148415800002,39.47012274000008,53547.62253216
2023-08-26,20:22:10.000,238,10979769,14565,0,1693081329,13087.067580080002,39.51946665000287,53547.57362232
2023-08-26,20:22:11.000,238,10979833,14645,0,1693081330,13086.966535430001,39.65340011999797,53547.636506400006
2023-08-26,20:22:12.000,238,10979800,14525,0,1693081331,13086.798127679991,39.730940549998195,53547.51073824001
2023-08-26,20:22:13.000,238,10979810,14525,0,1693081332,13086.730764579996,39.85077576000185,53547.43387992
2023-08-26,20:22:14.000,238,10979788,14285,0,1693081333,13086.690346719995,39.97766010000487,53547.51073824001
2023-08-26,20:22:15.000,238,10979846,14365,0,1693081334,13086.59603837999,40.11159356999997,53547.47580264
2023-08-26,20:22:16.000,238,10979831,14365,0,1693081335,13086.46131218,40.25962530000106,53547.48977688001
2023-08-26,20:22:17.000,238,10979857,14205,0,1693081336,13086.387212769994,40.358313119999366,53547.45484128
2023-08-26,20:22:18.000,238,10979864,14485,0,1693081337,13086.272695499989,40.48519746000238,53547.41291856001
2023-08-26,20:22:19.000,238,10979816,14165,0,1693081338,13086.198596089998,40.51339397999982,53547.398944320004
2023-08-26,20:22:20.000,238,10979856,14525,0,1693081339,13086.057133579998,40.62618006000412,53547.34304736001
2023-08-26,20:22:21.000,238,10979823,14485,0,1693081340,13086.050397270003,40.65437658000155,53547.37099584001
2023-08-26,20:22:22.000,238,10979883,14845,0,1693081341,13085.962825239993,40.69667135999771,53547.32907312
2023-08-26,20:22:23.000,238,10979825,14605,0,1693081342,13085.942616309992,40.68257309999899,53547.32208600001
2023-08-26,20:22:24.000,238,10979827,14645,0,1693081343,13085.922407379992,40.605032669998764,53547.33606024
2023-08-26,20:22:25.000,238,10979880,14765,0,1693081344,13085.841571659992,40.54863963000389,53547.23824056
2023-08-26,20:22:26.000,238,10979857,14645,0,1693081345,13085.780944869992,40.464050070004305,53547.21029208
2023-08-26,20:22:27.000,238,10979843,14805,0,1693081346,13085.679900219991,40.372411379998084,53547.17535648001
2023-08-26,20:22:28.000,238,10979842,14685,0,1693081347,13085.599064499991,40.27372355999978,53547.16138224
2023-08-26,20:22:29.000,238,10979872,14165,0,1693081348,13085.599064499991,40.1538883500034,53547.27317616001
2023-08-26,20:22:30.000,238,10979819,14405,0,1693081349,13085.612537119996,39.963561839998874,53547.37099584001
2023-08-26,20:22:31.000,238,10979822,14245,0,1693081350,13085.619273429991,39.75913707000291,53547.34304736001
2023-08-26,20:22:32.000,238,10979832,14725,0,1693081351,13085.639482359991,39.66749838000396,53547.398944320004
2023-08-26,20:22:33.000,238,10979894,14525,0,1693081352,13085.58559188,39.47012274000008,53547.29413752001
2023-08-26,20:22:34.000,238,10979843,14525,0,1693081353,13085.558646639991,39.30799275000027,53547.34304736001
2023-08-26,20:22:35.000,238,10979809,14125,0,1693081354,13085.53843770999,39.15996101999917,53547.252214800006
2023-08-26,20:22:36.000,238,10979826,14485,0,1693081355,13085.632746049996,39.01192928999808,53547.3570216
2023-08-26,20:22:37.000,238,10979845,14485,0,1693081356,13085.612537119996,38.87094669000362,53547.350034480005
2023-08-26,20:22:38.000,238,10979837,14365,0,1693081357,13085.62600974,38.744062350000604,53547.33606024
2023-08-26,20:22:39.000,238,10979818,14525,0,1693081358,13085.62600974,38.67357104999974,53547.32907312
2023-08-26,20:22:40.000,238,10979810,14365,0,1693081359,13085.679900219991,38.567834100002074,53547.41291856001
2023-08-26,20:22:41.000,238,10979841,14245,0,1693081360,13085.60580081,38.511441059999925,53547.398944320004
2023-08-26,20:22:42.000,238,10979859,14685,0,1693081361,13085.592328189996,38.504391930000565,53547.301124640006
2023-08-26,20:22:43.000,238,10979841,14965,0,1693081362,13085.592328189996,38.49029367000185,53547.34304736001
2023-08-26,20:22:44.000,238,10979826,14445,0,1693081363,13085.60580081,38.497342800001206,53547.41291856001
2023-08-26,20:22:45.000,238,10979825,14685,0,1693081364,13085.56538295,38.53963758000464,53547.44086704001
2023-08-26,20:22:46.000,238,10979790,14605,0,1693081365,13085.471074609995,38.6453745300023,53547.37099584001
2023-08-26,20:22:47.000,238,10979818,14485,0,1693081366,13085.40371151,38.6453745300023,53547.40593144
2023-08-26,20:22:48.000,238,10979868,15005,0,1693081367,13085.410447819995,38.72291496000253,53547.44086704001
2023-08-26,20:22:49.000,238,10979890,14285,0,1693081368,13085.329612099995,38.77225886999804,53547.36400872
2023-08-26,20:22:50.000,238,10979801,14525,0,1693081369,13085.268985309995,38.84275016999891,53547.34304736001
2023-08-26,20:22:51.000,238,10979830,14285,0,1693081370,13085.21509482999,38.87799582000298,53547.40593144
2023-08-26,20:22:52.000,238,10979862,14525,0,1693081371,13085.161204349999,38.913241469999775,53547.2871504
2023-08-26,20:22:53.000,238,10979816,14645,0,1693081372,13085.107313869994,38.913241469999775,53547.2871504
2023-08-26,20:22:54.000,238,10979788,14525,0,1693081373,13085.147731729994,38.913241469999775,53547.36400872
2023-08-26,20:22:55.000,238,10979759,14765,0,1693081374,13085.161204349999,38.87799582000298,53547.4268928
2023-08-26,20:22:56.000,238,10979841,14725,0,1693081375,13085.17467696999,38.88504495000234,53547.398944320004
2023-08-26,20:22:57.000,238,10979851,14365,0,1693081376,13085.100577559999,38.8568484300049,53547.3570216
2023-08-26,20:22:58.000,238,10979852,14605,0,1693081377,13085.18141328,38.81455365000147,53547.447854160004
2023-08-26,20:22:59.000,238,10979842,14605,0,1693081378,13085.208358519994,38.786357130004035,53547.48278976
2023-08-26,20:23:00.000,238,10979829,14605,0,1693081379,13085.248776379995,38.72291496000253,53547.50375112
2023-08-26,20:23:01.000,238,10979809,14445,0,1693081380,13085.248776379995,38.687669309998455,53547.54567384
2023-08-26,20:23:02.000,238,10979831,14725,0,1693081381,13085.27572161999,38.67357104999974,53547.55964808001
2023-08-26,20:23:03.000,238,10979849,14565,0,1693081382,13085.370029959995,38.60307974999887,53547.66445488
2023-08-26,20:23:04.000,238,10979845,14405,0,1693081383,13085.410447819995,38.553735840003355,53547.70637760001
2023-08-26,20:23:05.000,238,10979860,14325,0,1693081384,13085.390238889995,38.52553931999864,53547.755287440006
2023-08-26,20:23:06.000,238,10979819,14605,0,1693081385,13085.36329365,38.49029367000185,53547.69939048
2023-08-26,20:23:07.000,238,10979852,14485,0,1693081386,13085.32287579,38.44094975999906,53547.69240336
2023-08-26,20:23:08.000,238,10979818,14525,0,1693081387,13085.35655733999,38.41980237000098,53547.755287440006
2023-08-26,20:23:09.000,238,10979857,14285,0,1693081388,13085.33634840999,38.34931107000011,53547.804197280006
2023-08-26,20:23:10.000,238,10979824,14325,0,1693081389,13085.29593054999,38.335212810001394,53547.79721016001
2023-08-26,20:23:11.000,238,10979834,14445,0,1693081390,13085.28245793,38.29291802999796,53547.84612000001
2023-08-26,20:23:12.000,238,10979819,14845,0,1693081391,13085.24204007,38.21537759999774,53547.86009424
2023-08-26,20:23:13.000,238,10979853,14285,0,1693081392,13085.140995419999,38.158984560002864,53547.83913288
2023-08-26,20:23:14.000,238,10979836,14645,0,1693081393,13085.093841249989,38.07439500000328,53547.902016960004
2023-08-26,20:23:15.000,238,10979795,14045,0,1693081394,13085.026478149994,37.98980544000369,53547.86708136
2023-08-26,20:23:16.000,238,10979824,14325,0,1693081395,13084.932169809988,37.919314140002825,53547.8810556
2023-08-26,20:23:17.000,238,10979842,14365,0,1693081396,13084.777234679997,37.862921100000676,53547.79022304
2023-08-26,20:23:18.000,238,10979842,14725,0,1693081397,13084.783970989993,37.77833154000109,53547.93695256
2023-08-26,20:23:19.000,238,10979804,14565,0,1693081398,13084.649244790002,37.73603675999766,53547.89502984001
2023-08-26,20:23:20.000,238,10979818,14765,0,1693081399,13084.575145379997,37.693741980001505,53547.87406848001
2023-08-26,20:23:21.000,238,10979849,14205,0,1693081400,13084.474100729996,37.65849633000471,53547.77624880001
2023-08-26,20:23:22.000,238,10979840,14525,0,1693081401,13084.34611084,37.637348939999356,53547.67842912001
2023-08-26,20:23:23.000,238,10979850,14485,0,1693081402,13084.28548405,37.67259459000343,53547.59458368
2023-08-26,20:23:24.000,238,10979824,14485,0,1693081403,13084.21812094999,37.743085890004295,53547.67842912001
2023-08-26,20:23:25.000,238,10979819,14485,0,1693081404,13084.16423047,37.78538067000045,53547.69240336
2023-08-26,20:23:26.000,238,10979845,14485,0,1693081405,13084.04297689,37.90521588000411,53547.62951928001
2023-08-26,20:23:27.000,238,10979822,14845,0,1693081406,13083.968877479994,37.95455978999962,53547.65048064
2023-08-26,20:23:28.000,238,10979854,14565,0,1693081407,13083.948668549994,38.088493260002,53547.59458368
2023-08-26,20:23:29.000,238,10979833,14045,0,1693081408,13083.854360209989,38.22242673000437,53547.54567384
2023-08-26,20:23:30.000,238,10979869,14405,0,1693081409,13083.753315559989,38.377507590004825,53547.48977688001
2023-08-26,20:23:31.000,238,10979818,14125,0,1693081410,13083.692688769988,38.49029367000185,53547.37798296
2023-08-26,20:23:32.000,238,10979838,14485,0,1693081411,13083.598380429998,38.61012887999823,53547.301124640006
2023-08-26,20:23:33.000,238,10979813,14645,0,1693081412,13083.578171499998,38.71586583000317,53547.280163280004
2023-08-26,20:23:34.000,238,10979789,14525,0,1693081413,13083.645534599993,38.82865191000019,53547.37798296
2023-08-26,20:23:35.000,238,10979798,14725,0,1693081414,13083.746579249993,38.84979929999827,53547.32907312
2023-08-26,20:23:36.000,238,10979828,14845,0,1693081415,13083.733106629988,38.962585380002565,53547.25920192
2023-08-26,20:23:37.000,238,10979862,14205,0,1693081416,13083.739842939998,38.94848712000385,53547.21029208
2023-08-26,20:23:38.000,238,10979843,14805,0,1693081417,13083.813942349989,39.04012581000279,53547.19631784
2023-08-26,20:23:39.000,238,10979820,14525,0,1693081418,13083.807206039994,39.05422407000151,53547.18933072
2023-08-26,20:23:40.000,238,10979819,14565,0,1693081419,13083.820678659999,39.06832233000023,53547.18933072
2023-08-26,20:23:41.000,238,10979784,14365,0,1693081420,13083.874569139989,39.06832233000023,53547.16138224
2023-08-26,20:23:42.000,238,10979815,14685,0,1693081421,13083.854360209989,39.096518849997665,53547.15439512001
2023-08-26,20:23:43.000,238,10979809,14285,0,1693081422,13083.813942349989,39.1035679800043,53547.12644664001
2023-08-26,20:23:44.000,238,10979857,14365,0,1693081423,13083.840887589999,39.12471537000238,53547.20330496001
2023-08-26,20:23:45.000,238,10979850,14485,0,1693081424,13083.733106629988,39.152911889999814,53547.11945952
2023-08-26,20:23:46.000,238,10979803,14525,0,1693081425,13083.652270909988,39.202255800002604,53547.05657544001
2023-08-26,20:23:47.000,238,10979841,14365,0,1693081426,13083.564698879993,39.2375014499994,53546.95875576001
2023-08-26,20:23:48.000,238,10979861,14445,0,1693081427,13083.578171499998,39.30799275000027,53547.014652720005
2023-08-26,20:23:49.000,238,10979842,14125,0,1693081428,13083.598380429998,39.322091009998985,53547.04958832
2023-08-26,20:23:50.000,238,10979814,14565,0,1693081429,13083.571435190002,39.40668056999857,53547.03561408001
2023-08-26,20:23:51.000,238,10979797,14045,0,1693081430,13083.625325669993,39.40668056999857,53547.00067848
2023-08-26,20:23:52.000,238,10979810,14485,0,1693081431,13083.618589359998,39.47012274000008,53547.05657544001
2023-08-26,20:23:53.000,238,10979811,14605,0,1693081432,13083.544489949993,39.47717186999944,53546.97971712
2023-08-26,20:23:54.000,238,10979803,14365,0,1693081433,13083.584907809993,39.57585968999774,53546.92382016
2023-08-26,20:23:55.000,238,10979802,14125,0,1693081434,13083.611853050003,39.62520360000053,53546.92382016
2023-08-26,20:23:56.000,238,10979792,14205,0,1693081435,13083.638798289998,39.730940549998195,53546.86792320001
2023-08-26,20:23:57.000,238,10979810,14405,0,1693081436,13083.591644120002,39.85077576000185,53546.79106488001
2023-08-26,20:23:58.000,238,10979803,14525,0,1693081437,13083.652270909988,39.97061096999823,53546.798052000006
2023-08-26,20:23:59.000,238,10979811,14525,0,1693081438,13083.773524489989,40.05520052999782,53546.86093608
2023-08-26,20:24:00.000,238,10979815,14245,0,1693081439,13083.847623899994,40.21028138999827,53546.82600048
2023-08-26,20:24:01.000,238,10979842,14445,0,1693081440,13083.881305449999,40.30896921000385,53546.74215504001
2023-08-26,20:24:02.000,238,10979813,14525,0,1693081441,13083.93519592999,40.471099200003664,53546.71420656
2023-08-26,20:24:03.000,238,10979787,14405,0,1693081442,13084.01603164999,40.61913093000476,53546.749142160006
2023-08-26,20:24:04.000,238,10979821,14885,0,1693081443,13084.09686736999,40.75306439999986,53546.64433536
2023-08-26,20:24:05.000,238,10979866,14125,0,1693081444,13084.12381261,40.879948740002874,53546.5884384
2023-08-26,20:24:06.000,238,10979849,14685,0,1693081445,13084.30569298,41.006833079998614,53546.73516792
2023-08-26,20:24:07.000,238,10979860,14525,0,1693081446,13084.426946560001,41.02798047000397,53546.81202624
2023-08-26,20:24:08.000,238,10979832,14485,0,1693081447,13084.507782280001,41.105520900004194,53546.78407776
2023-08-26,20:24:09.000,238,10979806,14645,0,1693081448,13084.595354309997,41.105520900004194,53546.777090640004
2023-08-26,20:24:10.000,238,10979824,14325,0,1693081449,13084.649244790002,41.15486480999971,53546.80503912
2023-08-26,20:24:11.000,238,10979769,14045,0,1693081450,13084.817652539998,41.12666829000227,53546.82600048
2023-08-26,20:24:12.000,238,10979816,14285,0,1693081451,13084.783970989993,41.14076655000099,53546.82600048
2023-08-26,20:24:13.000,238,10979804,14605,0,1693081452,13084.831125160003,41.11961916000291,53546.81202624
2023-08-26,20:24:14.000,238,10979865,14365,0,1693081453,13084.972587669989,41.08437350999884,53546.944781520004
2023-08-26,20:24:15.000,238,10979801,14405,0,1693081454,13084.999532909998,41.06322612000076,53546.93779440001
2023-08-26,20:24:16.000,238,10979800,14365,0,1693081455,13084.972587669989,41.02798047000397,53546.93080728
2023-08-26,20:24:17.000,238,10979841,14445,0,1693081456,13084.959115049998,41.049127860002045,53546.916833040006
2023-08-26,20:24:18.000,238,10979801,14205,0,1693081457,13084.911960879988,41.02093134000461,53546.93080728
2023-08-26,20:24:19.000,238,10979835,14645,0,1693081458,13084.898488259998,41.042078730002686,53546.92382016
2023-08-26,20:24:20.000,238,10979826,14645,0,1693081459,13084.844597779993,41.08437350999884,53546.916833040006
2023-08-26,20:24:21.000,238,10979860,14205,0,1693081460,13084.804179919993,41.12666829000227,53546.97273
2023-08-26,20:24:22.000,238,10979835,14525,0,1693081461,13084.777234679997,41.168963069998426,53547.00067848
2023-08-26,20:24:23.000,238,10979824,14485,0,1693081462,13084.709871580002,41.2042087200025,53547.02862696
2023-08-26,20:24:24.000,238,10979816,14765,0,1693081463,13084.736816819997,41.24650349999865,53547.07054968
2023-08-26,20:24:25.000,238,10979791,14565,0,1693081464,13084.709871580002,41.24650349999865,53547.07753680001
2023-08-26,20:24:26.000,238,10979789,14565,0,1693081465,13084.561672759992,41.31699479999952,53546.97971712
2023-08-26,20:24:27.000,238,10979808,14565,0,1693081466,13084.548200140001,41.37338784000167,53547.03561408001
2023-08-26,20:24:28.000,238,10979804,14725,0,1693081467,13084.501045969992,41.37338784000167,53547.063562560004
2023-08-26,20:24:29.000,238,10979829,14605,0,1693081468,13084.400001319991,41.42273175000446,53547.10548528001
2023-08-26,20:24:30.000,238,10979790,14405,0,1693081469,13084.332638219996,41.42978088000382,53547.07054968
2023-08-26,20:24:31.000,238,10979822,14845,0,1693081470,13084.23832987999,41.415682619997824,53547.15439512001
2023-08-26,20:24:32.000,238,10979841,14445,0,1693081471,13084.150757849995,41.42273175000446,53547.084523920006
2023-08-26,20:24:33.000,238,10979866,14565,0,1693081472,13083.97561378999,41.42978088000382,53547.07054968
2023-08-26,20:24:34.000,238,10979810,14485,0,1693081473,13083.908250689994,41.457977400001255,53547.03561408001
2023-08-26,20:24:35.000,238,10979835,14405,0,1693081474,13083.888041759994,41.415682619997824,53547.07054968
2023-08-26,20:24:36.000,238,10979842,14565,0,1693081475,13083.854360209989,41.43683001000318,53547.03561408001
2023-08-26,20:24:37.000,238,10979811,14325,0,1693081476,13083.786997109994,41.44387914000254,53547.02163984
2023-08-26,20:24:38.000,238,10979834,14365,0,1693081477,13083.827414969994,41.457977400001255,53547.00766560001
2023-08-26,20:24:39.000,238,10979819,14685,0,1693081478,13083.847623899994,41.42273175000446,53547.03561408001
2023-08-26,20:24:40.000,238,10979837,14405,0,1693081479,13083.908250689994,41.465026530000614,53547.02163984
2023-08-26,20:24:41.000,238,10979813,14765,0,1693081480,13083.888041759994,41.500272180004686,53547.014652720005
2023-08-26,20:24:42.000,238,10979820,14485,0,1693081481,13083.847623899994,41.507321310004045,53546.86093608
2023-08-26,20:24:43.000,238,10979857,14685,0,1693081482,13083.867832829994,41.48617391999869,53546.88888456001
2023-08-26,20:24:44.000,238,10979854,14525,0,1693081483,13083.941932239999,41.514370440003404,53546.944781520004
2023-08-26,20:24:45.000,238,10979839,14645,0,1693081484,13083.9823501,41.54256696000084,53546.99369136
2023-08-26,20:24:46.000,238,10979776,14365,0,1693081485,13083.989086409994,41.57076347999828,53546.9028588
2023-08-26,20:24:47.000,238,10979829,14885,0,1693081486,13083.97561378999,41.52141957000276,53546.93779440001
2023-08-26,20:24:48.000,238,10979830,14685,0,1693081487,13083.9823501,41.500272180004686,53547.0426012
2023-08-26,20:24:49.000,238,10979858,14525,0,1693081488,13083.962141169999,41.457977400001255,53547.04958832
2023-08-26,20:24:50.000,238,10979851,14605,0,1693081489,13083.827414969994,41.450928270001896,53547.02862696
2023-08-26,20:24:51.000,238,10979817,14565,0,1693081490,13083.753315559989,41.36633871000231,53547.03561408001
2023-08-26,20:24:52.000,238,10979846,14765,0,1693081491,13083.625325669993,41.34519132000423,53546.93779440001
2023-08-26,20:24:53.000,238,10979839,14365,0,1693081492,13083.490599470002,41.281749150002724,53546.965742880006
2023-08-26,20:24:54.000,238,10979803,14325,0,1693081493,13083.436708989997,41.21125785000186,53547.00766560001
2023-08-26,20:24:55.000,238,10979869,14565,0,1693081494,13083.315455409997,41.105520900004194,53546.97971712
2023-08-26,20:24:56.000,238,10979777,14485,0,1693081495,13083.16725659,41.07732437999948,53546.93080728
2023-08-26,20:24:57.000,238,10979849,14725,0,1693081496,13082.95843097999,41.042078730002686,53546.92382016
2023-08-26,20:24:58.000,238,10979886,14725,0,1693081497,13082.9045405,40.95044004000374,53546.98670424001
2023-08-26,20:24:59.000,238,10979863,14605,0,1693081498,13082.80349585,40.89404700000159,53546.965742880006
2023-08-26,20:25:00.000,238,10979817,14245,0,1693081499,13082.668769649994,40.872899610003515,53546.97273
2023-08-26,20:25:01.000,238,10979813,14285,0,1693081500,13082.601406549999,40.830604830000084,53546.944781520004
2023-08-26,20:25:02.000,238,10979820,14565,0,1693081501,13082.547516069993,40.816506570001366,53546.944781520004
2023-08-26,20:25:03.000,238,10979776,14765,0,1693081502,13082.459944039998,40.78831005000393,53546.86792320001
2023-08-26,20:25:04.000,238,10979855,14445,0,1693081503,13082.406053559993,40.76011352999922,53546.87491032
2023-08-26,20:25:05.000,238,10979874,14445,0,1693081504,13082.311745220002,40.73191701000178,53546.82600048
2023-08-26,20:25:06.000,238,10979815,14565,0,1693081505,13082.251118430002,40.71781875000306,53546.846961840005
2023-08-26,20:25:07.000,238,10979848,14325,0,1693081506,13082.163546399992,40.73896614000114,53546.83997472001
2023-08-26,20:25:08.000,238,10979862,14565,0,1693081507,13082.089446990001,40.68962222999835,53546.7631164
2023-08-26,20:25:09.000,238,10979883,14645,0,1693081508,13082.129864850001,40.68962222999835,53546.86093608
2023-08-26,20:25:10.000,238,10979814,14365,0,1693081509,13082.143337469992,40.67552396999963,53546.93779440001
2023-08-26,20:25:11.000,238,10979825,14405,0,1693081510,13082.203964259992,40.605032669998764,53546.895871680004
2023-08-26,20:25:12.000,238,10979856,14565,0,1693081511,13082.075974369996,40.56273789000261,53546.73516792
2023-08-26,20:25:13.000,238,10979826,14685,0,1693081512,13082.150073780002,40.534541369997896,53546.77010352001
2023-08-26,20:25:14.000,238,10979845,14365,0,1693081513,13082.217436879997,40.421755290000874,53546.798052000006
2023-08-26,20:25:15.000,238,10979823,14285,0,1693081514,13082.230909500002,40.358313119999366,53546.81901336001
2023-08-26,20:25:16.000,238,10979865,14325,0,1693081515,13082.244382119992,40.30896921000385,53546.7631164
2023-08-26,20:25:17.000,238,10979835,14325,0,1693081516,13082.325217839993,40.26667443000042,53546.846961840005
2023-08-26,20:25:18.000,238,10979829,14365,0,1693081517,13082.379108319998,40.16093748000276,53546.93080728
2023-08-26,20:25:19.000,238,10979822,14485,0,1693081518,13082.385844629993,40.125691829998686,53546.88189744
2023-08-26,20:25:20.000,238,10979807,14365,0,1693081519,13082.392580940003,40.07634792000317,53546.88189744
2023-08-26,20:25:21.000,238,10979845,14285,0,1693081520,13082.432998799988,40.005856620002305,53546.95176864
2023-08-26,20:25:22.000,238,10979872,14365,0,1693081521,13082.412789870003,40.07634792000317,53546.9028588
2023-08-26,20:25:23.000,238,10979833,14285,0,1693081522,13082.439735109998,40.11159356999997,53546.90984592001
2023-08-26,20:25:24.000,238,10979836,14405,0,1693081523,13082.527307139993,40.175035740001476,53546.93080728
2023-08-26,20:25:25.000,238,10979862,14205,0,1693081524,13082.614879169989,40.25962530000106,53546.88888456001
2023-08-26,20:25:26.000,238,10979856,14205,0,1693081525,13082.67550595999,40.42880442000023,53546.86093608
2023-08-26,20:25:27.000,238,10979860,14605,0,1693081526,13082.80349585,40.52749223999854,53546.86792320001
2023-08-26,20:25:28.000,238,10979874,14005,0,1693081527,13082.971903599995,40.68257309999899,53546.944781520004
2023-08-26,20:25:29.000,238,10979852,14325,0,1693081528,13083.113366109996,40.83765395999944,53546.92382016
2023-08-26,20:25:30.000,238,10979868,14605,0,1693081529,13083.268301240001,41.03502960000333,53546.92382016
2023-08-26,20:25:31.000,238,10979835,14605,0,1693081530,13083.423236369992,41.21125785000186,53546.944781520004
2023-08-26,20:25:32.000,238,10979805,14565,0,1693081531,13083.551226260002,41.35224045000359,53546.93779440001
2023-08-26,20:25:33.000,238,10979811,14565,0,1693081532,13083.726370319993,41.514370440003404,53546.95176864
2023-08-26,20:25:34.000,238,10979795,14405,0,1693081533,13083.968877479994,41.61305826000171,53547.09849816
2023-08-26,20:25:35.000,238,10979840,14485,0,1693081534,13084.10360368,41.66945130000386,53547.07054968
2023-08-26,20:25:36.000,238,10979839,14165,0,1693081535,13084.23832987999,41.739942600004724,53547.09151104
2023-08-26,20:25:37.000,238,10979804,14645,0,1693081536,13084.312429289996,41.7610899900028,53547.084523920006
2023-08-26,20:25:38.000,238,10979831,14685,0,1693081537,13084.3865287,41.74699173000408,53547.09849816
2023-08-26,20:25:39.000,238,10979815,14205,0,1693081538,13084.480837039991,41.7963356399996,53547.18933072
2023-08-26,20:25:40.000,238,10979787,14405,0,1693081539,13084.514518589996,41.80338476999896,53547.10548528001
2023-08-26,20:25:41.000,238,10979795,14485,0,1693081540,13084.548200140001,41.810433899998316,53547.16138224
2023-08-26,20:25:42.000,238,10979815,14605,0,1693081541,13084.554936449997,41.83158129000367,53547.19631784
2023-08-26,20:25:43.000,238,10979856,14565,0,1693081542,13084.568409070002,41.78928651000024,53547.231253440004
2023-08-26,20:25:44.000,238,10979799,14405,0,1693081543,13084.534727519997,41.78223738000088,53547.21029208
2023-08-26,20:25:45.000,238,10979816,14725,0,1693081544,13084.622299549992,41.76813912000216,53547.25920192
2023-08-26,20:25:46.000,238,10979826,14405,0,1693081545,13084.662717409992,41.78223738000088,53547.25920192
2023-08-26,20:25:47.000,238,10979838,14525,0,1693081546,13084.703135269992,41.75404086000344,53547.2871504
2023-08-26,20:25:48.000,238,10979804,14605,0,1693081547,13084.696398959997,41.78928651000024,53547.2172792
2023-08-26,20:25:49.000,238,10979807,14205,0,1693081548,13084.810916230002,41.7963356399996,53547.29413752001
2023-08-26,20:25:50.000,238,10979850,14565,0,1693081549,13084.938906119998,41.873876069999824,53547.38497008
2023-08-26,20:25:51.000,238,10979824,14525,0,1693081550,13085.073632319989,41.8950234599979,53547.419905680006
2023-08-26,20:25:52.000,238,10979847,14485,0,1693081551,13085.167940659994,41.96551475999877,53547.48977688001
2023-08-26,20:25:53.000,238,10979849,14085,0,1693081552,13085.208358519994,41.99371128000348,53547.398944320004
2023-08-26,20:25:54.000,238,10979811,14445,0,1693081553,13085.370029959995,42.07830084000307,53547.48977688001
2023-08-26,20:25:55.000,238,10979810,14525,0,1693081554,13085.45760198999,42.141743010004575,53547.55266096
2023-08-26,20:25:56.000,238,10979852,14205,0,1693081555,13085.51822877999,42.2192834400048,53547.54567384
2023-08-26,20:25:57.000,238,10979814,14645,0,1693081556,13085.56538295,42.29682386999775,53547.53868672001
2023-08-26,20:25:58.000,238,10979773,14445,0,1693081557,13085.58559188,42.38141343000461,53547.6015708
2023-08-26,20:25:59.000,238,10979804,14485,0,1693081558,13085.693372839996,42.45895386000484,53547.66445488
2023-08-26,20:26:00.000,238,10979821,14365,0,1693081559,13085.679900219991,42.508297770000354,53547.65048064
2023-08-26,20:26:01.000,238,10979893,14525,0,1693081560,13085.666427600001,42.5646908100025,53547.671442
2023-08-26,20:26:02.000,238,10979843,14525,0,1693081561,13085.551910329996,42.677476889999525,53547.55266096
2023-08-26,20:26:03.000,238,10979821,14365,0,1693081562,13085.54517402,42.726820800002315,53547.566635200004
2023-08-26,20:26:04.000,238,10979842,14445,0,1693081563,13085.491283539995,42.74796819000039,53547.60855792001
2023-08-26,20:26:05.000,238,10979813,13965,0,1693081564,13085.42392044,42.79731210000318,53547.62951928001
2023-08-26,20:26:06.000,238,10979819,14405,0,1693081565,13085.29593054999,42.86780340000405,53547.55964808001
2023-08-26,20:26:07.000,238,10979820,14205,0,1693081566,13085.25551268999,42.83960687999934,53547.58060944001
2023-08-26,20:26:08.000,238,10979797,14365,0,1693081567,13085.23530375999,42.853705139998056,53547.69939048
2023-08-26,20:26:09.000,238,10979822,14325,0,1693081568,13085.140995419999,42.8114103600019,53547.67842912001
2023-08-26,20:26:10.000,238,10979796,14565,0,1693081569,13085.026478149994,42.783213840004464,53547.66445488
2023-08-26,20:26:11.000,238,10979834,14205,0,1693081570,13084.885015639993,42.79731210000318,53547.60855792001
2023-08-26,20:26:12.000,238,10979822,14045,0,1693081571,13084.824388849993,42.69862428000488,53547.60855792001
2023-08-26,20:26:13.000,238,10979846,14005,0,1693081572,13084.790707300002,42.64928037000209,53547.60855792001
2023-08-26,20:26:14.000,238,10979806,14525,0,1693081573,13084.777234679997,42.53649428999779,53547.6015708
2023-08-26,20:26:15.000,238,10979784,14205,0,1693081574,13084.743553129993,42.43075734000013,53547.615545040004
2023-08-26,20:26:16.000,238,10979804,14445,0,1693081575,13084.676190029997,42.3532169099999,53547.51073824001
2023-08-26,20:26:17.000,238,10979819,14605,0,1693081576,13084.662717409992,42.24043083000288,53547.53868672001
2023-08-26,20:26:18.000,238,10979789,14405,0,1693081577,13084.649244790002,42.20518517999881,53547.50375112
2023-08-26,20:26:19.000,238,10979820,14565,0,1693081578,13084.642508479992,42.099448230001144,53547.50375112
2023-08-26,20:26:20.000,238,10979843,14365,0,1693081579,13084.568409070002,42.07125171000371,53547.447854160004
2023-08-26,20:26:21.000,238,10979860,14485,0,1693081580,13084.622299549992,41.97256388999813,53547.51073824001
2023-08-26,20:26:22.000,238,10979846,14405,0,1693081581,13084.629035860002,41.916170850003255,53547.47580264
2023-08-26,20:26:23.000,238,10979810,14325,0,1693081582,13084.629035860002,41.83158129000367,53547.447854160004
2023-08-26,20:26:24.000,238,10979772,14405,0,1693081583,13084.629035860002,41.810433899998316,53547.48977688001
2023-08-26,20:26:25.000,238,10979849,14045,0,1693081584,13084.588618000002,41.74699173000408,53547.419905680006
2023-08-26,20:26:26.000,238,10979859,14325,0,1693081585,13084.554936449997,41.690598690001934,53547.468815520006
2023-08-26,20:26:27.000,238,10979859,14365,0,1693081586,13084.474100729996,41.6483039099985,53547.4268928
2023-08-26,20:26:28.000,238,10979798,14285,0,1693081587,13084.447155490001,41.59191087000363,53547.36400872
2023-08-26,20:26:29.000,238,10979790,14365,0,1693081588,13084.379792389991,41.52846870000212,53547.39195720001
2023-08-26,20:26:30.000,238,10979763,14205,0,1693081589,13084.272011429995,41.500272180004686,53547.34304736001
2023-08-26,20:26:31.000,238,10979838,14645,0,1693081590,13084.26527512,41.401584359999106,53547.36400872
2023-08-26,20:26:32.000,238,10979833,14445,0,1693081591,13084.11707629999,41.37338784000167,53547.301124640006
2023-08-26,20:26:33.000,238,10979809,14565,0,1693081592,13084.05644950999,41.33109305999824,53547.26618904
2023-08-26,20:26:34.000,238,10979791,14285,0,1693081593,13083.93519592999,41.338142190004874,53547.23824056
2023-08-26,20:26:35.000,238,10979818,14245,0,1693081594,13083.901514379999,41.274700020003365,53547.182343600005
2023-08-26,20:26:36.000,238,10979830,14565,0,1693081595,13083.726370319993,41.288798280002084,53547.07054968
2023-08-26,20:26:37.000,238,10979836,14485,0,1693081596,13083.659007219998,41.30994567000016,53547.04958832
2023-08-26,20:26:38.000,238,10979834,14285,0,1693081597,13083.665743529993,41.29584741000144,53547.147408
2023-08-26,20:26:39.000,238,10979815,14365,0,1693081598,13083.632061980003,41.33109305999824,53547.11945952
2023-08-26,20:26:40.000,238,10979848,14405,0,1693081599,13083.504072089992,41.338142190004874,53547.00067848
2023-08-26,20:26:41.000,238,10979832,14285,0,1693081600,13083.423236369992,41.35224045000359,53546.95875576001
2023-08-26,20:26:42.000,238,10979825,14605,0,1693081601,13083.221147069991,41.38043697000103,53546.88888456001
2023-08-26,20:26:43.000,238,10979838,14645,0,1693081602,13083.214410759996,41.39453522999975,53546.95875576001
2023-08-26,20:26:44.000,238,10979840,14725,0,1693081603,13083.072948249996,41.408633489998465,53546.944781520004
2023-08-26,20:26:45.000,238,10979843,14445,0,1693081604,13082.94495836,41.44387914000254,53546.93080728
2023-08-26,20:26:46.000,238,10979789,14565,0,1693081605,13082.769814299994,41.48617391999869,53546.80503912
2023-08-26,20:26:47.000,238,10979823,14485,0,1693081606,13082.769814299994,41.47207565999997,53546.83997472001
2023-08-26,20:26:48.000,238,10979837,14285,0,1693081607,13082.621615479999,41.500272180004686,53546.798052000006
2023-08-26,20:26:49.000,238,10979886,14405,0,1693081608,13082.554252379989,41.54256696000084,53546.79106488001
2023-08-26,20:26:50.000,238,10979808,14565,0,1693081609,13082.540779759998,41.52846870000212,53546.70721944
2023-08-26,20:26:51.000,238,10979821,14645,0,1693081610,13082.486889279993,41.53551783000148,53546.6583096
2023-08-26,20:26:52.000,238,10979826,14725,0,1693081611,13082.419526179998,41.53551783000148,53546.630361120006
2023-08-26,20:26:53.000,238,10979769,14285,0,1693081612,13082.459944039998,41.514370440003404,53546.581451280006
2023-08-26,20:26:54.000,238,10979786,14605,0,1693081613,13082.540779759998,41.48617391999869,53546.68625808
2023-08-26,20:26:55.000,238,10979817,14445,0,1693081614,13082.574461309989,41.47912478999933,53546.63734824
2023-08-26,20:26:56.000,238,10979818,14325,0,1693081615,13082.688978579994,41.465026530000614,53546.609399760004
2023-08-26,20:26:57.000,238,10979815,14765,0,1693081616,13082.88433157,41.44387914000254,53546.6583096
2023-08-26,20:26:58.000,238,10979824,14605,0,1693081617,13083.01905776999,41.415682619997824,53546.70023232001
2023-08-26,20:26:59.000,238,10979799,14285,0,1693081618,13083.173992899996,41.38043697000103,53546.73516792
2023-08-26,20:27:00.000,238,10979773,14525,0,1693081619,13083.308719100001,41.39453522999975,53546.70721944
2023-08-26,20:27:01.000,238,10979796,14645,0,1693081620,13083.517544709997,41.37338784000167,53546.73516792
2023-08-26,20:27:02.000,238,10979830,14245,0,1693081621,13083.712897699988,41.35928958000295,53546.78407776
2023-08-26,20:27:03.000,238,10979807,14445,0,1693081622,13083.93519592999,41.274700020003365,53546.944781520004
2023-08-26,20:27:04.000,238,10979820,14285,0,1693081623,13084.110339989995,41.3028965400008,53546.98670424001
2023-08-26,20:27:05.000,238,10979854,14565,0,1693081624,13084.292220359996,41.24650349999865,53547.07054968
2023-08-26,20:27:06.000,238,10979795,14605,0,1693081625,13084.474100729996,41.232405239999935,53547.12644664001
2023-08-26,20:27:07.000,238,10979817,14725,0,1693081626,13084.676190029997,41.14781568000035,53547.20330496001
2023-08-26,20:27:08.000,238,10979818,14645,0,1693081627,13084.804179919993,41.12666829000227,53547.31509888
2023-08-26,20:27:09.000,238,10979805,14525,0,1693081628,13084.959115049998,41.11257003000355,53547.36400872
2023-08-26,20:27:10.000,238,10979816,14325,0,1693081629,13085.087104939994,41.11961916000291,53547.48977688001
2023-08-26,20:27:11.000,238,10979780,14565,0,1693081630,13085.28245793,41.0914226399982,53547.636506400006
2023-08-26,20:27:12.000,238,10979847,14285,0,1693081631,13085.32287579,41.098471770004835,53547.636506400006
2023-08-26,20:27:13.000,238,10979878,14525,0,1693081632,13085.31613947999,41.11257003000355,53547.58060944001
2023-08-26,20:27:14.000,238,10979811,14525,0,1693081633,13085.410447819995,41.14076655000099,53547.64349352
2023-08-26,20:27:15.000,238,10979786,14365,0,1693081634,13085.4643383,41.2042087200025,53547.67842912001
2023-08-26,20:27:16.000,238,10979784,14605,0,1693081635,13085.48454723,41.26060176000465,53547.67842912001
2023-08-26,20:27:17.000,238,10979779,14365,0,1693081636,13085.511492469996,41.35928958000295,53547.71336472
2023-08-26,20:27:18.000,238,10979804,14445,0,1693081637,13085.639482359991,41.38748610000039,53547.853107120005
2023-08-26,20:27:19.000,238,10979830,14525,0,1693081638,13085.693372839996,41.47912478999933,53547.81817152
2023-08-26,20:27:20.000,238,10979793,14285,0,1693081639,13085.794417489997,41.5496160900002,53547.86708136
2023-08-26,20:27:21.000,238,10979800,14325,0,1693081640,13085.868516900002,41.57781261000491,53547.96490104001
2023-08-26,20:27:22.000,238,10979814,14405,0,1693081641,13085.895462139997,41.65535303999786,53547.91599120001
2023-08-26,20:27:23.000,238,10979821,14405,0,1693081642,13086.023452029993,41.6624021700045,53547.95791392
2023-08-26,20:27:24.000,238,10979814,14525,0,1693081643,13086.137969299998,41.71174608000001,53547.99284952001
2023-08-26,20:27:25.000,238,10979818,14045,0,1693081644,13086.191859779989,41.7610899900028,53548.00682376
2023-08-26,20:27:26.000,238,10979849,14365,0,1693081645,13086.279431809999,41.7610899900028,53548.01381088001
2023-08-26,20:27:27.000,238,10979839,14405,0,1693081646,13086.44110325,41.71879520999937,53548.17451464
2023-08-26,20:27:28.000,238,10979801,14565,0,1693081647,13086.56235683,41.7610899900028,53548.18150176001
2023-08-26,20:27:29.000,238,10979807,14885,0,1693081648,13086.63645623999,41.71879520999937,53548.25137296001
2023-08-26,20:27:30.000,238,10979802,14525,0,1693081649,13086.670137789995,41.69764782000129,53548.21643736
2023-08-26,20:27:31.000,238,10979842,14485,0,1693081650,13086.70381934,41.690598690001934,53548.24438584
2023-08-26,20:27:32.000,238,10979782,14725,0,1693081651,13086.71729195999,41.62010739000107,53548.258360080006
2023-08-26,20:27:33.000,238,10979794,14325,0,1693081652,13086.811600299996,41.59191087000363,53548.405089600004
2023-08-26,20:27:34.000,238,10979765,14125,0,1693081653,13086.798127679991,41.49322304999805,53548.426050960006
2023-08-26,20:27:35.000,238,10979765,14365,0,1693081654,13086.78465506,41.401584359999106,53548.426050960006
2023-08-26,20:27:36.000,238,10979831,14325,0,1693081655,13086.69708302999,41.35928958000295,53548.4400252
2023-08-26,20:27:37.000,238,10979792,14445,0,1693081656,13086.72402827,41.267650890004006,53548.474960800006
2023-08-26,20:27:38.000,238,10979765,14365,0,1693081657,13086.64319255,41.18306133000442,53548.55181912
2023-08-26,20:27:39.000,238,10979772,14445,0,1693081658,13086.58256576,41.0914226399982,53548.51688352001
2023-08-26,20:27:40.000,238,10979785,14445,0,1693081659,13086.387212769994,41.01388220999797,53548.48893504
2023-08-26,20:27:41.000,238,10979796,14685,0,1693081660,13086.346794909994,40.96453830000246,53548.49592216001
2023-08-26,20:27:42.000,238,10979802,14125,0,1693081661,13086.239013949998,40.92929264999839,53548.51688352001
2023-08-26,20:27:43.000,238,10979805,14685,0,1693081662,13086.131232989988,40.88699787000223,53548.523870640005
2023-08-26,20:27:44.000,238,10979796,14325,0,1693081663,13086.077342509998,40.816506570001366,53548.51688352001
2023-08-26,20:27:45.000,238,10979851,14325,0,1693081664,13085.935879999997,40.774211789997935,53548.46797368001
2023-08-26,20:27:46.000,238,10979765,14205,0,1693081665,13085.787681180002,40.78831005000393,53548.41906384001
2023-08-26,20:27:47.000,238,10979863,14725,0,1693081666,13085.619273429991,40.767162659998576,53548.370154
2023-08-26,20:27:48.000,238,10979838,14405,0,1693081667,13085.578855569991,40.80945744000201,53548.405089600004
2023-08-26,20:27:49.000,238,10979834,14165,0,1693081668,13085.42392044,40.865850480004156,53548.286308560004
2023-08-26,20:27:50.000,238,10979810,14285,0,1693081669,13085.370029959995,40.88699787000223,53548.356179760005
2023-08-26,20:27:51.000,238,10979836,14285,0,1693081670,13085.34308472,40.92224351999903,53548.2653472
2023-08-26,20:27:52.000,238,10979787,14485,0,1693081671,13085.268985309995,40.992734819999896,53548.27932144001
2023-08-26,20:27:53.000,238,10979822,14525,0,1693081672,13085.18141328,41.07027525000012,53548.1256048
2023-08-26,20:27:54.000,238,10979825,14405,0,1693081673,13085.167940659994,41.13371742000163,53548.08368208001
2023-08-26,20:27:55.000,238,10979799,14805,0,1693081674,13085.100577559999,41.26060176000465,53548.02778512
2023-08-26,20:27:56.000,238,10979843,14565,0,1693081675,13085.13425910999,41.31699479999952,53548.02778512
2023-08-26,20:27:57.000,238,10979805,14565,0,1693081676,13085.167940659994,41.450928270001896,53547.96490104001
2023-08-26,20:27:58.000,238,10979838,14245,0,1693081677,13085.19488589999,41.55666521999956,53547.90900408
2023-08-26,20:27:59.000,238,10979817,14365,0,1693081678,13085.30266686,41.65535303999786,53547.86708136
2023-08-26,20:28:00.000,238,10979809,14685,0,1693081679,13085.41718412999,41.78928651000024,53547.922978320006
2023-08-26,20:28:01.000,238,10979850,14525,0,1693081680,13085.51822877999,41.902072590004536,53547.86708136
2023-08-26,20:28:02.000,238,10979802,14285,0,1693081681,13085.58559188,42.0078095400022,53547.76926168
2023-08-26,20:28:03.000,238,10979807,14285,0,1693081682,13085.686636530001,42.12764474999858,53547.79022304
2023-08-26,20:28:04.000,238,10979785,14285,0,1693081683,13085.814626419997,42.2545290900016,53547.77624880001
2023-08-26,20:28:05.000,238,10979795,14365,0,1693081684,13085.902198449992,42.42370821000077,53547.76926168
2023-08-26,20:28:06.000,238,10979816,14405,0,1693081685,13085.976297859997,42.5646908100025,53547.72733896001
2023-08-26,20:28:07.000,238,10979798,14245,0,1693081686,13086.104287749993,42.64928037000209,53547.853107120005
2023-08-26,20:28:08.000,238,10979780,14485,0,1693081687,13086.212068709989,42.733869930001674,53547.94393968001
2023-08-26,20:28:09.000,238,10979782,14205,0,1693081688,13086.306377049994,42.76911557999847,53547.86708136
2023-08-26,20:28:10.000,238,10979813,14285,0,1693081689,13086.360267529999,42.83960687999934,53547.83214576
2023-08-26,20:28:11.000,238,10979815,14805,0,1693081690,13086.407421699994,42.853705139998056,53547.853107120005
2023-08-26,20:28:12.000,238,10979821,14445,0,1693081691,13086.340058599999,42.83255774999998,53547.74830032001
2023-08-26,20:28:13.000,238,10979801,14365,0,1693081692,13086.387212769994,42.83960687999934,53547.87406848001
2023-08-26,20:28:14.000,238,10979832,14565,0,1693081693,13086.49499372999,42.81845949000126,53547.89502984001
2023-08-26,20:28:15.000,238,10979829,14445,0,1693081694,13086.49499372999,42.74091906000103,53547.94393968001
2023-08-26,20:28:16.000,238,10979813,14125,0,1693081695,13086.43436693999,42.684526019998884,53547.922978320006
2023-08-26,20:28:17.000,238,10979837,14405,0,1693081696,13086.33332228999,42.65632950000145,53547.83214576
2023-08-26,20:28:18.000,238,10979863,14245,0,1693081697,13086.292904429989,42.57878907000122,53547.922978320006
2023-08-26,20:28:19.000,238,10979801,14445,0,1693081698,13086.245750259994,42.494199510001636,53547.92996544
2023-08-26,20:28:20.000,238,10979809,14205,0,1693081699,13086.137969299998,42.444855599998846,53547.8810556
2023-08-26,20:28:21.000,238,10979794,14325,0,1693081700,13086.111024059988,42.40960995000205,53547.84612000001
2023-08-26,20:28:22.000,238,10979806,14565,0,1693081701,13085.996506789998,42.34616778000054,53547.86009424
2023-08-26,20:28:23.000,238,10979855,14485,0,1693081702,13085.949352620002,42.282725609999034,53547.81817152
2023-08-26,20:28:24.000,238,10979827,14565,0,1693081703,13086.003243099993,42.23338170000352,53547.93695256
2023-08-26,20:28:25.000,238,10979770,14405,0,1693081704,13085.956088929997,42.23338170000352,53547.91599120001
2023-08-26,20:28:26.000,238,10979840,14405,0,1693081705,13085.969561550002,42.261578220000956,53547.92996544
2023-08-26,20:28:27.000,238,10979842,14485,0,1693081706,13085.969561550002,42.2545290900016,53547.82515864001
2023-08-26,20:28:28.000,238,10979786,14565,0,1693081707,13086.023452029993,42.24043083000288,53547.82515864001
2023-08-26,20:28:29.000,238,10979856,14205,0,1693081708,13086.158178229998,42.22633257000416,53547.92996544
2023-08-26,20:28:30.000,238,10979799,14485,0,1693081709,13086.252486569989,42.2192834400048,53547.99284952001
2023-08-26,20:28:31.000,238,10979782,14405,0,1693081710,13086.346794909994,42.19813604999945,53548.01381088001
2023-08-26,20:28:32.000,238,10979846,14605,0,1693081711,13086.427630629994,42.18403779000073,53548.04175936001
2023-08-26,20:28:33.000,238,10979826,14605,0,1693081712,13086.46131218,42.19108692000009,53547.9858624
2023-08-26,20:28:34.000,238,10979787,14165,0,1693081713,13086.51520265999,42.12764474999858,53548.069707840004
2023-08-26,20:28:35.000,238,10979808,14685,0,1693081714,13086.55562051999,42.13469387999794,53548.04874648
2023-08-26,20:28:36.000,238,10979826,14725,0,1693081715,13086.649928859995,42.11354648999986,53548.04874648
2023-08-26,20:28:37.000,238,10979818,14525,0,1693081716,13086.58256576,42.13469387999794,53548.01381088001
2023-08-26,20:28:38.000,238,10979859,14565,0,1693081717,13086.61624730999,42.07125171000371,53548.04874648
2023-08-26,20:28:39.000,238,10979821,14365,0,1693081718,13086.64319255,42.092399100001785,53548.13259192001
2023-08-26,20:28:40.000,238,10979813,14445,0,1693081719,13086.65666516999,42.092399100001785,53548.14656616
2023-08-26,20:28:41.000,238,10979833,14805,0,1693081720,13086.56235683,42.05715344999771,53548.1256048
2023-08-26,20:28:42.000,238,10979845,14405,0,1693081721,13086.427630629994,42.07125171000371,53548.020798000005
2023-08-26,20:28:43.000,238,10979814,14765,0,1693081722,13086.35353121999,42.036006059999636,53548.03477224
2023-08-26,20:28:44.000,238,10979821,14405,0,1693081723,13086.306377049994,41.98666215000412,53548.118617680004
2023-08-26,20:28:45.000,238,10979780,14445,0,1693081724,13086.144705609993,41.95846562999941,53548.118617680004
2023-08-26,20:28:46.000,238,10979828,14525,0,1693081725,13086.030188340002,42.00076041000284,53548.090669200006
2023-08-26,20:28:47.000,238,10979836,14565,0,1693081726,13085.881989519992,41.93731824000133,53548.118617680004
2023-08-26,20:28:48.000,238,10979825,14325,0,1693081727,13085.780944869992,41.866826940000465,53548.14656616
2023-08-26,20:28:49.000,238,10979845,14565,0,1693081728,13085.686636530001,41.817483029997675,53548.06272072001
2023-08-26,20:28:50.000,238,10979825,14325,0,1693081729,13085.60580081,41.72584433999873,53548.07669496
2023-08-26,20:28:51.000,238,10979817,14365,0,1693081730,13085.52496509,41.74699173000408,53548.07669496
2023-08-26,20:28:52.000,238,10979815,14165,0,1693081731,13085.4643383,41.6483039099985,53547.99983664
2023-08-26,20:28:53.000,238,10979776,14485,0,1693081732,13085.42392044,41.61305826000171,53547.93695256
2023-08-26,20:28:54.000,238,10979813,14125,0,1693081733,13085.48454723,41.52846870000212,53548.08368208001
2023-08-26,20:28:55.000,238,10979792,14325,0,1693081734,13085.551910329996,41.408633489998465,53548.16752752
2023-08-26,20:28:56.000,238,10979764,14645,0,1693081735,13085.612537119996,41.338142190004874,53548.118617680004
2023-08-26,20:28:57.000,238,10979772,14245,0,1693081736,13085.578855569991,41.267650890004006,53548.03477224
2023-08-26,20:28:58.000,238,10979766,14405,0,1693081737,13085.693372839996,41.13371742000163,53548.11163056001
2023-08-26,20:28:59.000,238,10979806,14325,0,1693081738,13085.780944869992,41.03502960000333,53548.10464344
2023-08-26,20:29:00.000,238,10979782,14405,0,1693081739,13085.902198449992,40.93634177999775,53548.11163056001
2023-08-26,20:29:01.000,238,10979849,14365,0,1693081740,13085.942616309992,40.872899610003515,53548.17451464
2023-08-26,20:29:02.000,238,10979802,14565,0,1693081741,13085.976297859997,40.73896614000114,53548.22342448
2023-08-26,20:29:03.000,238,10979794,14565,0,1693081742,13086.036924649998,40.67552396999963,53548.20246312
2023-08-26,20:29:04.000,238,10979794,14325,0,1693081743,13086.057133579998,40.633229190003476,53548.3352184
2023-08-26,20:29:05.000,238,10979781,14445,0,1693081744,13086.023452029993,40.590934410000045,53548.30028280001
2023-08-26,20:29:06.000,238,10979814,14445,0,1693081745,13085.969561550002,40.56978702000197,53548.31425704
2023-08-26,20:29:07.000,238,10979827,14725,0,1693081746,13085.861780589992,40.55568876000325,53548.29329568
2023-08-26,20:29:08.000,238,10979808,14045,0,1693081747,13085.767472250001,40.605032669998764,53548.286308560004
2023-08-26,20:29:09.000,238,10979772,14725,0,1693081748,13085.713581769996,40.66847484000027,53548.37714112001
2023-08-26,20:29:10.000,238,10979768,14365,0,1693081749,13085.673163909996,40.66847484000027,53548.405089600004
2023-08-26,20:29:11.000,238,10979821,14485,0,1693081750,13085.599064499991,40.78831005000393,53548.50290928
2023-08-26,20:29:12.000,238,10979803,14405,0,1693081751,13085.52496509,40.83765395999944,53548.41207672
2023-08-26,20:29:13.000,238,10979779,14085,0,1693081752,13085.39697519999,40.95044004000374,53548.453999440004
2023-08-26,20:29:14.000,238,10979761,14405,0,1693081753,13085.34308472,41.02798047000397,53548.3352184
2023-08-26,20:29:15.000,238,10979828,14365,0,1693081754,13085.262249,41.14076655000099,53548.38412824
2023-08-26,20:29:16.000,238,10979807,14485,0,1693081755,13085.24204007,41.25355262999801,53548.32124416
2023-08-26,20:29:17.000,238,10979793,14485,0,1693081756,13085.147731729994,41.42978088000382,53548.32124416
2023-08-26,20:29:18.000,238,10979764,14165,0,1693081757,13085.147731729994,41.44387914000254,53548.34919264001
2023-08-26,20:29:19.000,238,10979744,14565,0,1693081758,13085.161204349999,41.52846870000212,53548.37714112001
2023-08-26,20:29:20.000,238,10979797,14445,0,1693081759,13085.140995419999,41.60600913000235,53548.34220552
2023-08-26,20:29:21.000,238,10979782,14245,0,1693081760,13085.120786489999,41.59896000000299,53548.32823128001
2023-08-26,20:29:22.000,238,10979810,14725,0,1693081761,13085.17467696999,41.57781261000491,53548.38412824
2023-08-26,20:29:23.000,238,10979818,14685,0,1693081762,13085.18141328,41.56371434999892,53548.2653472
2023-08-26,20:29:24.000,238,10979825,14205,0,1693081763,13085.23530375999,41.47207565999997,53548.37714112001
2023-08-26,20:29:25.000,238,10979790,14645,0,1693081764,13085.289194239995,41.408633489998465,53548.4400252
2023-08-26,20:29:26.000,238,10979800,14645,0,1693081765,13085.30266686,41.288798280002084,53548.474960800006
2023-08-26,20:29:27.000,238,10979809,14525,0,1693081766,13085.268985309995,41.168963069998426,53548.48893504
2023-08-26,20:29:28.000,238,10979782,14365,0,1693081767,13085.248776379995,41.07027525000012,53548.405089600004
2023-08-26,20:29:29.000,238,10979775,14005,0,1693081768,13085.248776379995,40.992734819999896,53548.41906384001
2023-08-26,20:29:30.000,238,10979773,14245,0,1693081769,13085.248776379995,40.89404700000159,53548.405089600004
2023-08-26,20:29:31.000,238,10979849,14685,0,1693081770,13085.17467696999,40.858801350004796,53548.41906384001
2023-08-26,20:29:32.000,238,10979824,14325,0,1693081771,13085.120786489999,40.80240831000265,53548.38412824
2023-08-26,20:29:33.000,238,10979801,14565,0,1693081772,13085.073632319989,40.76011352999922,53548.36316688
2023-08-26,20:29:34.000,238,10979794,14365,0,1693081773,13085.11405017999,40.80945744000201,53548.453999440004
2023-08-26,20:29:35.000,238,10979759,14325,0,1693081774,13085.15446803999,40.78831005000393,53548.426050960006
2023-08-26,20:29:36.000,238,10979846,14525,0,1693081775,13085.161204349999,40.83765395999944,53548.405089600004
2023-08-26,20:29:37.000,238,10979825,14565,0,1693081776,13085.161204349999,40.93634177999775,53548.453999440004
2023-08-26,20:29:38.000,238,10979786,14445,0,1693081777,13085.100577559999,40.95044004000374,53548.37714112001
2023-08-26,20:29:39.000,238,10979773,14245,0,1693081778,13085.147731729994,41.11961916000291,53548.38412824
2023-08-26,20:29:40.000,238,10979791,14525,0,1693081779,13085.120786489999,41.14781568000035,53548.426050960006
2023-08-26,20:29:41.000,238,10979787,14685,0,1693081780,13085.066896009994,41.32404392999888,53548.39810248001
2023-08-26,20:29:42.000,238,10979774,14325,0,1693081781,13084.992796599989,41.47207565999997,53548.32823128001
2023-08-26,20:29:43.000,238,10979747,14525,0,1693081782,13084.837861469998,41.59896000000299,53548.31425704
2023-08-26,20:29:44.000,238,10979752,14605,0,1693081783,13084.804179919993,41.72584433999873,53548.286308560004
2023-08-26,20:29:45.000,238,10979781,14565,0,1693081784,13084.655981099997,41.873876069999824,53548.16752752
2023-08-26,20:29:46.000,238,10979783,14645,0,1693081785,13084.561672759992,42.00076041000284,53548.14656616
2023-08-26,20:29:47.000,238,10979809,14405,0,1693081786,13084.487573350001,42.12059561999922,53548.04874648
2023-08-26,20:29:48.000,238,10979824,14285,0,1693081787,13084.393265009996,42.19108692000009,53547.99983664
2023-08-26,20:29:49.000,238,10979811,14405,0,1693081788,13084.393265009996,42.282725609999034,53547.96490104001
2023-08-26,20:29:50.000,238,10979799,14205,0,1693081789,13084.460628109991,42.325020390002464,53548.01381088001
2023-08-26,20:29:51.000,238,10979788,14445,0,1693081790,13084.467364420001,42.33206952000182,53548.06272072001
2023-08-26,20:29:52.000,238,10979772,14525,0,1693081791,13084.554936449997,42.24043083000288,53548.00682376
2023-08-26,20:29:53.000,238,10979799,14365,0,1693081792,13084.575145379997,42.2192834400048,53547.86708136
2023-08-26,20:29:54.000,238,10979847,14285,0,1693081793,13084.763762059993,42.06420258000435,53547.92996544
2023-08-26,20:29:55.000,238,10979816,14285,0,1693081794,13084.905224569993,41.96551475999877,53547.922978320006
2023-08-26,20:29:56.000,238,10979788,14365,0,1693081795,13085.107313869994,41.75404086000344,53548.020798000005
2023-08-26,20:29:57.000,238,10979820,14325,0,1693081796,13085.23530375999,41.5496160900002,53547.99983664
2023-08-26,20:29:58.000,238,10979853,14365,0,1693081797,13085.450865679995,41.33109305999824,53548.11163056001
2023-08-26,20:29:59.000,238,10979849,14605,0,1693081798,13085.706845460001,41.11257003000355,53548.29329568
2023-08-26,20:30:00.000,238,10979819,14525,0,1693081799,13085.888725830002,40.858801350004796,53548.307269920006
2023-08-26,20:30:01.000,238,10979789,14645,0,1693081800,13086.050397270003,40.68962222999835,53548.370154
2023-08-26,20:30:02.000,238,10979831,14205,0,1693081801,13086.111024059988,40.55568876000325,53548.356179760005
2023-08-26,20:30:03.000,238,10979841,14285,0,1693081802,13086.232277639989,40.39355877000344,53548.356179760005
2023-08-26,20:30:04.000,238,10979794,14565,0,1693081803,13086.39394907999,40.238477910002985,53548.48893504
2023-08-26,20:30:05.000,238,10979792,14365,0,1693081804,13086.39394907999,40.175035740001476,53548.474960800006
2023-08-26,20:30:06.000,238,10979823,14645,0,1693081805,13086.427630629994,40.132740959998046,53548.53085776
2023-08-26,20:30:07.000,238,10979825,14245,0,1693081806,13086.360267529999,40.132740959998046,53548.60072896
2023-08-26,20:30:08.000,238,10979821,14405,0,1693081807,13086.427630629994,40.16093748000276,53548.62867744
2023-08-26,20:30:09.000,238,10979831,14405,0,1693081808,13086.39394907999,40.196183129999554,53548.62867744
2023-08-26,20:30:10.000,238,10979825,14845,0,1693081809,13086.33332228999,40.28077268999914,53548.67758728
2023-08-26,20:30:11.000,238,10979817,14405,0,1693081810,13086.299640739999,40.464050070004305,53548.62867744
2023-08-26,20:30:12.000,238,10979827,14285,0,1693081811,13086.232277639989,40.590934410000045,53548.54483200001
2023-08-26,20:30:13.000,238,10979832,14565,0,1693081812,13086.212068709989,40.79535918000329,53548.53784488
2023-08-26,20:30:14.000,238,10979803,14565,0,1693081813,13086.35353121999,40.98568569000054,53548.62867744
2023-08-26,20:30:15.000,238,10979800,14525,0,1693081814,13086.387212769994,41.16191393999907,53548.62867744
2023-08-26,20:30:16.000,238,10979790,14245,0,1693081815,13086.45457586999,41.32404392999888,53548.5797676
2023-08-26,20:30:17.000,238,10979731,14245,0,1693081816,13086.51520265999,41.47912478999933,53548.50290928
2023-08-26,20:30:18.000,238,10979824,14485,0,1693081817,13086.66340148,41.6483039099985,53548.55880624
2023-08-26,20:30:19.000,238,10979784,14525,0,1693081818,13086.690346719995,41.74699173000408,53548.46797368001
2023-08-26,20:30:20.000,238,10979829,14165,0,1693081819,13086.818336609991,41.80338476999896,53548.572780480004
2023-08-26,20:30:21.000,238,10979806,14645,0,1693081820,13086.932853879996,41.866826940000465,53548.58675472001
2023-08-26,20:30:22.000,238,10979803,14485,0,1693081821,13087.006953290002,41.873876069999824,53548.60771608
2023-08-26,20:30:23.000,238,10979774,14405,0,1693081822,13087.081052699992,41.902072590004536,53548.62867744
2023-08-26,20:30:24.000,238,10979791,14405,0,1693081823,13087.175361039997,41.817483029997675,53548.75444560001
2023-08-26,20:30:25.000,238,10979786,14045,0,1693081824,13087.215778899998,41.817483029997675,53548.77540696
2023-08-26,20:30:26.000,238,10979838,14565,0,1693081825,13087.161888419992,41.72584433999873,53548.69854864
2023-08-26,20:30:27.000,238,10979772,14205,0,1693081826,13087.195569969997,41.683549560002575,53548.75444560001
2023-08-26,20:30:28.000,238,10979807,14365,0,1693081827,13087.209042590002,41.49322304999805,53548.78239408001
2023-08-26,20:30:29.000,238,10979792,14565,0,1693081828,13087.182097349993,41.408633489998465,53548.78239408001
2023-08-26,20:30:30.000,238,10979793,14325,0,1693081829,13087.141679489992,41.25355262999801,53548.73348424001
2023-08-26,20:30:31.000,238,10979761,14125,0,1693081830,13087.148415800002,41.07732437999948,53548.894188
2023-08-26,20:30:32.000,238,10979775,13965,0,1693081831,13087.107997940002,40.8447030899988,53548.87322664
2023-08-26,20:30:33.000,238,10979802,14685,0,1693081832,13086.926117570001,40.62618006000412,53548.73348424001
2023-08-26,20:30:34.000,238,10979798,14525,0,1693081833,13086.892436019996,40.358313119999366,53548.81732968
2023-08-26,20:30:35.000,238,10979794,14245,0,1693081834,13086.771182439996,40.16798661000212,53548.86623952
2023-08-26,20:30:36.000,238,10979799,14005,0,1693081835,13086.56235683,39.92126706000272,53548.84527816
2023-08-26,20:30:37.000,238,10979779,14285,0,1693081836,13086.33332228999,39.75208794000355,53548.75444560001
2023-08-26,20:30:38.000,238,10979743,14365,0,1693081837,13086.144705609993,39.62520360000053,53548.73348424001
2023-08-26,20:30:39.000,238,10979744,14645,0,1693081838,13085.922407379992,39.4842209999988,53548.83130392001
2023-08-26,20:30:40.000,238,10979779,14125,0,1693081839,13085.693372839996,39.47012274000008,53548.78239408001
2023-08-26,20:30:41.000,238,10979791,14365,0,1693081840,13085.410447819995,39.53356491000159,53548.69854864
2023-08-26,20:30:42.000,238,10979813,14645,0,1693081841,13085.107313869994,39.597007080003095,53548.56579336001
2023-08-26,20:30:43.000,238,10979797,14205,0,1693081842,13084.885015639993,39.70979316000012,53548.49592216001
2023-08-26,20:30:44.000,238,10979799,14125,0,1693081843,13084.682926339992,39.87192314999993,53548.523870640005
2023-08-26,20:30:45.000,238,10979793,14285,0,1693081844,13084.453891799996,40.08339705000253,53548.50290928
2023-08-26,20:30:46.000,238,10979793,14525,0,1693081845,13084.31916559999,40.29487094999786,53548.46098656
2023-08-26,20:30:47.000,238,10979810,14445,0,1693081846,13084.11707629999,40.51339397999982,53548.41207672
2023-08-26,20:30:48.000,238,10979821,14605,0,1693081847,13084.069922129995,40.72486788000242,53548.34220552
2023-08-26,20:30:49.000,238,10979751,14245,0,1693081848,13083.941932239999,41.006833079998614,53548.27233432
2023-08-26,20:30:50.000,238,10979819,14445,0,1693081849,13083.813942349989,41.19715959000314,53548.21643736
2023-08-26,20:30:51.000,238,10979783,14285,0,1693081850,13083.726370319993,41.47207565999997,53548.07669496
2023-08-26,20:30:52.000,238,10979822,14365,0,1693081851,13083.645534599993,41.634205649999785,53547.902016960004
2023-08-26,20:30:53.000,238,10979829,14645,0,1693081852,13083.537753639997,41.83863042000303,53547.76227456
2023-08-26,20:30:54.000,238,10979788,14485,0,1693081853,13083.470390540002,41.94436737000069,53547.77624880001
2023-08-26,20:30:55.000,238,10979789,14045,0,1693081854,13083.477126849997,42.02895693000028,53547.76926168
2023-08-26,20:30:56.000,238,10979790,14405,0,1693081855,13083.497335779997,42.06420258000435,53547.734326080004
2023-08-26,20:30:57.000,238,10979761,14605,0,1693081856,13083.490599470002,42.1064973600005,53547.62951928001
2023-08-26,20:30:58.000,238,10979755,14565,0,1693081857,13083.470390540002,42.07830084000307,53547.58060944001
2023-08-26,20:30:59.000,238,10979783,14405,0,1693081858,13083.470390540002,42.01485867000156,53547.566635200004
2023-08-26,20:31:00.000,238,10979796,14365,0,1693081859,13083.605116739993,41.88797432999854,53547.6015708
2023-08-26,20:31:01.000,238,10979761,14685,0,1693081860,13083.672479839988,41.810433899998316,53547.6015708
2023-08-26,20:31:02.000,238,10979799,14285,0,1693081861,13083.726370319993,41.641254779999144,53547.57362232
2023-08-26,20:31:03.000,238,10979749,14405,0,1693081862,13083.760051869998,41.507321310004045,53547.55964808001
2023-08-26,20:31:04.000,238,10979804,14405,0,1693081863,13083.901514379999,41.32404392999888,53547.58060944001
2023-08-26,20:31:05.000,238,10979764,14565,0,1693081864,13083.941932239999,41.21125785000186,53547.54567384
2023-08-26,20:31:06.000,238,10979744,14085,0,1693081865,13084.00255903,41.056176990001404,53547.55266096
2023-08-26,20:31:07.000,238,10979804,14045,0,1693081866,13084.009295339994,40.94339091000438,53547.447854160004
2023-08-26,20:31:08.000,238,10979764,14605,0,1693081867,13084.069922129995,40.8447030899988,53547.4268928
2023-08-26,20:31:09.000,238,10979764,14445,0,1693081868,13084.16423047,40.73191701000178,53547.468815520006
2023-08-26,20:31:10.000,238,10979763,14365,0,1693081869,13084.23832987999,40.68257309999899,53547.447854160004
2023-08-26,20:31:11.000,238,10979800,14245,0,1693081870,13084.29895666999,40.647327450002194,53547.468815520006
2023-08-26,20:31:12.000,238,10979804,14725,0,1693081871,13084.3865287,40.66847484000027,53547.55964808001
2023-08-26,20:31:13.000,238,10979799,14685,0,1693081872,13084.379792389991,40.73896614000114,53547.48977688001
2023-08-26,20:31:14.000,238,10979809,14085,0,1693081873,13084.400001319991,40.78126092000457,53547.447854160004
2023-08-26,20:31:15.000,238,10979798,14205,0,1693081874,13084.36631977,40.91519438999967,53547.46182840001
2023-08-26,20:31:16.000,238,10979826,14405,0,1693081875,13084.3865287,40.992734819999896,53547.46182840001
2023-08-26,20:31:17.000,238,10979775,14365,0,1693081876,13084.30569298,41.168963069998426,53547.44086704001
2023-08-26,20:31:18.000,238,10979806,14405,0,1693081877,13084.31916559999,41.267650890004006,53547.447854160004
2023-08-26,20:31:19.000,238,10979824,14285,0,1693081878,13084.272011429995,41.457977400001255,53547.50375112
2023-08-26,20:31:20.000,238,10979759,14285,0,1693081879,13084.130548919995,41.62010739000107,53547.419905680006
2023-08-26,20:31:21.000,238,10979753,14605,0,1693081880,13084.01603164999,41.83158129000367,53547.38497008
2023-08-26,20:31:22.000,238,10979756,14485,0,1693081881,13083.901514379999,41.96551475999877,53547.26618904
2023-08-26,20:31:23.000,238,10979803,14565,0,1693081882,13083.773524489989,42.17698866000137,53547.30811176
2023-08-26,20:31:24.000,238,10979746,14205,0,1693081883,13083.645534599993,42.28977473999839,53547.27317616001
2023-08-26,20:31:25.000,238,10979746,14005,0,1693081884,13083.497335779997,42.47305212000356,53547.252214800006
2023-08-26,20:31:26.000,238,10979781,14085,0,1693081885,13083.510808400002,42.543543420004426,53547.496764
2023-08-26,20:31:27.000,238,10979806,14325,0,1693081886,13083.470390540002,42.5646908100025,53547.46182840001
2023-08-26,20:31:28.000,238,10979795,14405,0,1693081887,13083.450181610002,42.5646908100025,53547.45484128
2023-08-26,20:31:29.000,238,10979797,14365,0,1693081888,13083.429972680002,42.48715038000228,53547.37099584001
2023-08-26,20:31:30.000,238,10979784,14405,0,1693081889,13083.510808400002,42.39551169000333,53547.447854160004
2023-08-26,20:31:31.000,238,10979798,14685,0,1693081890,13083.611853050003,42.23338170000352,53547.46182840001
2023-08-26,20:31:32.000,238,10979820,14365,0,1693081891,13083.685952459993,42.050104319998354,53547.44086704001
2023-08-26,20:31:33.000,238,10979833,14325,0,1693081892,13083.746579249993,41.866826940000465,53547.46182840001
2023-08-26,20:31:34.000,238,10979786,14205,0,1693081893,13083.962141169999,41.59191087000363,53547.52471248
2023-08-26,20:31:35.000,238,10979815,14565,0,1693081894,13084.029504269995,41.408633489998465,53547.6015708
2023-08-26,20:31:36.000,238,10979812,14325,0,1693081895,13084.110339989995,41.18306133000442,53547.51073824001
2023-08-26,20:31:37.000,238,10979774,14085,0,1693081896,13084.10360368,41.03502960000333,53547.45484128
2023-08-26,20:31:38.000,238,10979762,14365,0,1693081897,13084.20464833,40.80240831000265,53547.50375112
2023-08-26,20:31:39.000,238,10979796,14325,0,1693081898,13084.29895666999,40.633229190003476,53547.65746776001
2023-08-26,20:31:40.000,238,10979787,14205,0,1693081899,13084.31916559999,40.464050070004305,53547.587596560006
2023-08-26,20:31:41.000,238,10979778,14525,0,1693081900,13084.31916559999,40.358313119999366,53547.69939048
2023-08-26,20:31:42.000,238,10979800,14445,0,1693081901,13084.359583459991,40.30192008000449,53547.69240336
2023-08-26,20:31:43.000,238,10979773,14045,0,1693081902,13084.292220359996,40.231428780003625,53547.734326080004
2023-08-26,20:31:44.000,238,10979790,14125,0,1693081903,13084.332638219996,40.14683922000404,53547.76227456
2023-08-26,20:31:45.000,238,10979727,14605,0,1693081904,13084.28548405,40.16093748000276,53547.81817152
2023-08-26,20:31:46.000,238,10979796,14005,0,1693081905,13084.27874773999,40.11864269999933,53547.79721016001
2023-08-26,20:31:47.000,238,10979814,14365,0,1693081906,13084.16423047,40.20323225999891,53547.77624880001
2023-08-26,20:31:48.000,238,10979807,14165,0,1693081907,13084.14402154,40.21028138999827,53547.79721016001
2023-08-26,20:31:49.000,238,10979805,13885,0,1693081908,13084.11707629999,40.28077268999914,53547.77624880001
2023-08-26,20:31:50.000,238,10979809,14245,0,1693081909,13084.11707629999,40.32306747000257,53547.88804272
2023-08-26,20:31:51.000,238,10979772,14325,0,1693081910,13084.05644950999,40.372411379998084,53547.82515864001
2023-08-26,20:31:52.000,238,10979774,14245,0,1693081911,13084.029504269995,40.414706160001515,53547.804197280006
2023-08-26,20:31:53.000,238,10979747,14245,0,1693081912,13083.962141169999,40.54159050000453,53547.71336472
2023-08-26,20:31:54.000,238,10979792,14125,0,1693081913,13083.901514379999,40.55568876000325,53547.77624880001
2023-08-26,20:31:55.000,238,10979770,14245,0,1693081914,13083.847623899994,40.605032669998764,53547.77624880001
2023-08-26,20:31:56.000,238,10979823,14485,0,1693081915,13083.813942349989,40.66142571000091,53547.804197280006
2023-08-26,20:31:57.000,238,10979784,14285,0,1693081916,13083.706161389993,40.66142571000091,53547.783235920004
2023-08-26,20:31:58.000,238,10979773,14445,0,1693081917,13083.712897699988,40.66847484000027,53547.83214576
2023-08-26,20:31:59.000,238,10979807,14325,0,1693081918,13083.706161389993,40.62618006000412,53547.8810556
2023-08-26,20:32:00.000,238,10979804,14325,0,1693081919,13083.719634009998,40.54863963000389,53547.99284952001
2023-08-26,20:32:01.000,238,10979766,14125,0,1693081920,13083.571435190002,40.51339397999982,53547.92996544
2023-08-26,20:32:02.000,238,10979818,14365,0,1693081921,13083.531017330002,40.39355877000344,53547.853107120005
2023-08-26,20:32:03.000,238,10979801,14085,0,1693081922,13083.429972680002,40.26667443000042,53547.84612000001
2023-08-26,20:32:04.000,238,10979750,14205,0,1693081923,13083.369345890002,40.132740959998046,53547.8810556
2023-08-26,20:32:05.000,238,10979810,14325,0,1693081924,13083.194201829996,40.04815139999846,53547.86708136
2023-08-26,20:32:06.000,238,10979804,14325,0,1693081925,13083.08642087,39.93536532000144,53547.81817152
2023-08-26,20:32:07.000,238,10979796,14245,0,1693081926,13083.02579408,39.81553010999778,53547.84612000001
2023-08-26,20:32:08.000,238,10979807,14085,0,1693081927,13082.9045405,39.74503881000419,53547.902016960004
2023-08-26,20:32:09.000,238,10979809,14445,0,1693081928,13082.729396439994,39.611105340001814,53547.853107120005
2023-08-26,20:32:10.000,238,10979781,14565,0,1693081929,13082.587933929994,39.554712299999665,53547.79721016001
2023-08-26,20:32:11.000,238,10979820,14445,0,1693081930,13082.406053559993,39.540614040000946,53547.83913288
2023-08-26,20:32:12.000,238,10979849,14405,0,1693081931,13082.210700570002,39.554712299999665,53547.69939048
2023-08-26,20:32:13.000,238,10979816,14685,0,1693081932,13082.042292819991,39.58290882000438,53547.67842912001
2023-08-26,20:32:14.000,238,10979775,14365,0,1693081933,13081.90083030999,39.71684228999948,53547.69939048
2023-08-26,20:32:15.000,238,10979811,14485,0,1693081934,13081.72568625,39.80143184999906,53547.615545040004
2023-08-26,20:32:16.000,238,10979824,14325,0,1693081935,13081.651586839995,39.907168800004,53547.615545040004
2023-08-26,20:32:17.000,238,10979777,14325,0,1693081936,13081.503388019999,40.062249660004454,53547.55266096
2023-08-26,20:32:18.000,238,10979752,14485,0,1693081937,13081.402343369999,40.238477910002985,53547.496764
2023-08-26,20:32:19.000,238,10979775,14645,0,1693081938,13081.227199309993,40.44290267999895,53547.36400872
2023-08-26,20:32:20.000,238,10979777,14565,0,1693081939,13081.213726689988,40.61208179999812,53547.350034480005
2023-08-26,20:32:21.000,238,10979798,14245,0,1693081940,13081.180045139998,40.830604830000084,53547.280163280004
2023-08-26,20:32:22.000,238,10979784,14285,0,1693081941,13081.139627279998,40.97863656000118,53547.2172792
2023-08-26,20:32:23.000,238,10979840,14445,0,1693081942,13081.132890970002,41.19011046000378,53547.17535648001
2023-08-26,20:32:24.000,238,10979811,14045,0,1693081943,13081.180045139998,41.36633871000231,53547.16138224
2023-08-26,20:32:25.000,238,10979785,14485,0,1693081944,13081.166572519993,41.514370440003404,53547.07753680001
2023-08-26,20:32:26.000,238,10979758,14445,0,1693081945,13081.193517760003,41.59191087000363,53547.063562560004
2023-08-26,20:32:27.000,238,10979809,14405,0,1693081946,13081.139627279998,41.75404086000344,53547.02163984
2023-08-26,20:32:28.000,238,10979795,14485,0,1693081947,13081.180045139998,41.7963356399996,53546.92382016
2023-08-26,20:32:29.000,238,10979770,14445,0,1693081948,13081.287826099993,41.902072590004536,53546.92382016
2023-08-26,20:32:30.000,238,10979795,14205,0,1693081949,13081.382134439998,41.902072590004536,53546.92382016
2023-08-26,20:32:31.000,238,10979785,14525,0,1693081950,13081.422552299999,41.95141650000005,53546.86792320001
2023-08-26,20:32:32.000,238,10979784,14485,0,1693081951,13081.53706956999,41.96551475999877,53546.88888456001
2023-08-26,20:32:33.000,238,10979818,14485,0,1693081952,13081.570751119994,41.97256388999813,53546.81901336001
2023-08-26,20:32:34.000,238,10979856,14565,0,1693081953,13081.692004699995,41.95141650000005,53546.7631164
2023-08-26,20:32:35.000,238,10979846,14565,0,1693081954,13081.70547732,41.96551475999877,53546.67228384001
2023-08-26,20:32:36.000,238,10979834,14285,0,1693081955,13081.84693983,41.96551475999877,53546.66529672
2023-08-26,20:32:37.000,238,10979816,14285,0,1693081956,13081.981666029991,41.94436737000069,53546.79106488001
2023-08-26,20:32:38.000,238,10979815,14405,0,1693081957,13082.156810089997,41.96551475999877,53546.79106488001
2023-08-26,20:32:39.000,238,10979838,14725,0,1693081958,13082.271327360002,41.97961302000476,53546.83997472001
2023-08-26,20:32:40.000,238,10979803,14445,0,1693081959,13082.466680349993,41.97961302000476,53546.93779440001
2023-08-26,20:32:41.000,238,10979786,14365,0,1693081960,13082.601406549999,42.02190780000092,53546.90984592001
2023-08-26,20:32:42.000,238,10979795,14205,0,1693081961,13082.742869059999,42.02895693000028,53546.93779440001
2023-08-26,20:32:43.000,238,10979829,14325,0,1693081962,13082.9045405,42.07125171000371,53546.97273
2023-08-26,20:32:44.000,238,10979815,14285,0,1693081963,13083.05947562999,42.13469387999794,53546.95875576001
2023-08-26,20:32:45.000,238,10979808,14045,0,1693081964,13083.18746552,42.23338170000352,53547.02163984
2023-08-26,20:32:46.000,238,10979812,14525,0,1693081965,13083.389554820002,42.282725609999034,53547.07753680001
2023-08-26,20:32:47.000,238,10979823,14285,0,1693081966,13083.483863159992,42.3532169099999,53547.16138224
2023-08-26,20:32:48.000,238,10979814,14525,0,1693081967,13083.584907809993,42.45895386000484,53547.21029208
2023-08-26,20:32:49.000,238,10979826,14565,0,1693081968,13083.665743529993,42.58583820000058,53547.17535648001
2023-08-26,20:32:50.000,238,10979822,14325,0,1693081969,13083.706161389993,42.66337863000081,53547.16836936
2023-08-26,20:32:51.000,238,10979833,14405,0,1693081970,13083.780260799998,42.77616470999783,53547.23824056
2023-08-26,20:32:52.000,238,10979795,14525,0,1693081971,13083.753315559989,42.945343830004276,53547.15439512001
2023-08-26,20:32:53.000,238,10979812,14365,0,1693081972,13083.786997109994,43.07222817000002,53547.25920192
2023-08-26,20:32:54.000,238,10979805,14365,0,1693081973,13083.881305449999,43.185014250004315,53547.3570216
2023-08-26,20:32:55.000,238,10979801,14525,0,1693081974,13083.867832829994,43.318947719999414,53547.398944320004
2023-08-26,20:32:56.000,238,10979798,14325,0,1693081975,13083.874569139989,43.42468467000435,53547.33606024
2023-08-26,20:32:57.000,238,10979839,14525,0,1693081976,13083.813942349989,43.579765530004806,53547.30811176
2023-08-26,20:32:58.000,238,10979798,14365,0,1693081977,13083.820678659999,43.67140422000375,53547.29413752001
2023-08-26,20:32:59.000,238,10979809,14445,0,1693081978,13083.847623899994,43.75599378000334,53547.36400872
2023-08-26,20:33:00.000,238,10979841,14565,0,1693081979,13083.807206039994,43.78419030000077,53547.24522768001
2023-08-26,20:33:01.000,238,10979813,14325,0,1693081980,13083.847623899994,43.861730730001,53547.37099584001
2023-08-26,20:33:02.000,238,10979802,14205,0,1693081981,13083.881305449999,43.85468160000164,53547.37099584001
2023-08-26,20:33:03.000,238,10979797,14365,0,1693081982,13083.861096519999,43.81238681999821,53547.398944320004
2023-08-26,20:33:04.000,238,10979822,14445,0,1693081983,13083.901514379999,43.73484638999798,53547.50375112
2023-08-26,20:33:05.000,238,10979800,14285,0,1693081984,13083.813942349989,43.600912920002884,53547.43387992
2023-08-26,20:33:06.000,238,10979808,14485,0,1693081985,13083.834151279989,43.45288119000179,53547.40593144
2023-08-26,20:33:07.000,238,10979809,14445,0,1693081986,13083.766788179993,43.22730903000047,53547.468815520006
2023-08-26,20:33:08.000,238,10979800,14485,0,1693081987,13083.685952459993,43.0581299100013,53547.44086704001
2023-08-26,20:33:09.000,238,10979834,14565,0,1693081988,13083.578171499998,42.83960687999934,53547.419905680006
2023-08-26,20:33:10.000,238,10979843,14245,0,1693081989,13083.510808400002,42.5646908100025,53547.496764
2023-08-26,20:33:11.000,238,10979804,14405,0,1693081990,13083.403027439992,42.33206952000182,53547.447854160004
2023-08-26,20:33:12.000,238,10979784,14445,0,1693081991,13083.248092310001,42.092399100001785,53547.44086704001
2023-08-26,20:33:13.000,238,10979849,14485,0,1693081992,13083.01905776999,41.852728680001746,53547.37099584001
2023-08-26,20:33:14.000,238,10979856,14365,0,1693081993,13082.850650019995,41.634205649999785,53547.37099584001
2023-08-26,20:33:15.000,238,10979762,14285,0,1693081994,13082.682242269999,41.450928270001896,53547.37099584001
2023-08-26,20:33:16.000,238,10979787,14365,0,1693081995,13082.466680349993,41.24650349999865,53547.31509888
2023-08-26,20:33:17.000,238,10979795,14365,0,1693081996,13082.183755329992,41.14076655000099,53547.2172792
2023-08-26,20:33:18.000,238,10979811,14245,0,1693081997,13081.914302929996,41.03502960000333,53547.20330496001
2023-08-26,20:33:19.000,238,10979800,14605,0,1693081998,13081.70547732,40.9574891700031,53547.26618904
2023-08-26,20:33:20.000,238,10979804,14285,0,1693081999,13081.422552299999,40.97158743000182,53547.15439512001
2023-08-26,20:33:21.000,238,10979825,14165,0,1693082000,13081.099209419997,40.97158743000182,53547.09849816
2023-08-26,20:33:22.000,238,10979820,14525,0,1693082001,13080.76913023,41.07732437999948,53546.98670424001
2023-08-26,20:33:23.000,238,10979817,14205,0,1693082002,13080.533359379995,41.225356110000575,53546.95875576001
2023-08-26,20:33:24.000,238,10979771,14325,0,1693082003,13080.371687939994,41.31699479999952,53546.95176864
2023-08-26,20:33:25.000,238,10979790,14485,0,1693082004,13080.129180779993,41.47207565999997,53546.895871680004
2023-08-26,20:33:26.000,238,10979840,14365,0,1693082005,13079.980981959998,41.6624021700045,53546.70721944
2023-08-26,20:33:27.000,238,10979782,13965,0,1693082006,13079.805837899992,41.7963356399996,53546.61638688
2023-08-26,20:33:29.000,238,10979791,14485,0,1693082007,13079.731738490002,41.93731824000133,53546.62337400001
2023-08-26,20:33:30.000,238,10979779,14645,0,1693082008,13079.657639079996,42.085349970002426,53546.581451280006
2023-08-26,20:33:31.000,238,10979829,14325,0,1693082009,13079.576803359996,42.20518517999881,53546.5185672
2023-08-26,20:33:32.000,238,10979808,14205,0,1693082010,13079.583539669991,42.275676479999674,53546.49061872
2023-08-26,20:33:33.000,238,10979785,14325,0,1693082012,13079.536385499996,42.3532169099999,53546.37183768
2023-08-26,20:33:34.000,238,10979842,14405,0,1693082012,13079.536385499996,42.34616778000054,53546.42074752
2023-08-26,20:33:35.000,238,10979820,14405,0,1693082014,13079.637430149996,42.37436429999798,53546.392799040004
2023-08-26,20:33:36.000,238,10979782,14365,0,1693082015,13079.597012289996,42.30387300000439,53546.35087632
2023-08-26,20:33:37.000,238,10979788,14325,0,1693082016,13079.671111700001,42.275676479999674,53546.28100512
2023-08-26,20:33:38.000,238,10979800,14445,0,1693082017,13079.718265869997,42.19813604999945,53546.274018000004
2023-08-26,20:33:39.000,238,10979781,14285,0,1693082018,13079.725002179992,42.1064973600005,53546.16222408
2023-08-26,20:33:40.000,238,10979825,14205,0,1693082019,13079.826046829992,42.00076041000284,53546.225108160004
2023-08-26,20:33:41.000,238,10979834,14485,0,1693082020,13079.900146239997,41.923219980002614,53546.18318544
2023-08-26,20:33:42.000,238,10979804,14525,0,1693082021,13080.028136129993,41.76813912000216,53546.274018000004
2023-08-26,20:33:43.000,238,10979870,14285,0,1693082022,13080.115708159989,41.65535303999786,53546.15523696
2023-08-26,20:33:44.000,238,10979807,14365,0,1693082023,13080.25717066999,41.507321310004045,53546.15523696
2023-08-26,20:33:45.000,238,10979781,14645,0,1693082024,13080.47946889999,41.39453522999975,53546.2041468
2023-08-26,20:33:46.000,238,10979850,14565,0,1693082025,13080.58051354999,41.225356110000575,53546.21113392
2023-08-26,20:33:47.000,238,10979789,14485,0,1693082026,13080.7489213,41.14076655000099,53546.23908240001
2023-08-26,20:33:48.000,238,10979812,14205,0,1693082027,13080.883647499992,41.049127860002045,53546.23209528
2023-08-26,20:33:49.000,238,10979811,14245,0,1693082028,13081.025110009992,40.98568569000054,53546.3788248
2023-08-26,20:33:50.000,238,10979814,14725,0,1693082029,13081.166572519993,40.93634177999775,53546.448696
2023-08-26,20:33:51.000,238,10979769,14165,0,1693082030,13081.287826099993,40.95044004000374,53546.343889200005
2023-08-26,20:33:52.000,238,10979801,14365,0,1693082031,13081.429288609994,40.94339091000438,53546.53952856
2023-08-26,20:33:53.000,238,10979793,14205,0,1693082032,13081.489915399994,40.97863656000118,53546.47664448
2023-08-26,20:33:54.000,238,10979804,14405,0,1693082033,13081.550542189994,41.06322612000076,53546.49760584
2023-08-26,20:33:55.000,238,10979794,14485,0,1693082034,13081.63811421999,41.11257003000355,53546.5185672
2023-08-26,20:33:56.000,238,10979791,14365,0,1693082035,13081.71894993999,41.16191393999907,53546.54651568
2023-08-26,20:33:57.000,238,10979793,14205,0,1693082036,13081.78631304,41.288798280002084,53546.560489920004
2023-08-26,20:33:58.000,238,10979820,14645,0,1693082037,13081.75936779999,41.408633489998465,53546.55350280001
2023-08-26,20:33:59.000,238,10979815,14245,0,1693082038,13081.88735769,41.514370440003404,53546.60241264001
2023-08-26,20:34:00.000,238,10979813,14485,0,1693082039,13081.98840234,41.61305826000171,53546.70721944
2023-08-26,20:34:01.000,238,10979811,14405,0,1693082040,13082.022083889991,41.72584433999873,53546.7631164
2023-08-26,20:34:02.000,238,10979809,14565,0,1693082041,13081.98840234,41.859777810001106,53546.749142160006
2023-08-26,20:34:03.000,238,10979780,14565,0,1693082042,13081.981666029991,41.96551475999877,53546.71420656
2023-08-26,20:34:04.000,238,10979824,14645,0,1693082043,13081.961457099991,42.050104319998354,53546.78407776
2023-08-26,20:34:05.000,238,10979774,14165,0,1693082044,13082.001874959991,42.19108692000009,53546.79106488001
2023-08-26,20:34:06.000,238,10979806,14485,0,1693082045,13081.954720789996,42.275676479999674,53546.85394896
2023-08-26,20:34:07.000,238,10979808,14245,0,1693082046,13081.974929719996,42.38846256000397,53546.87491032
2023-08-26,20:34:08.000,238,10979782,14125,0,1693082047,13081.981666029991,42.451904729998205,53546.88888456001
2023-08-26,20:34:09.000,238,10979859,14365,0,1693082048,13082.035556509996,42.501248640000995,53546.88189744
2023-08-26,20:34:10.000,238,10979811,14405,0,1693082049,13082.062501749991,42.57878907000122,53546.895871680004
2023-08-26,20:34:11.000,238,10979779,14565,0,1693082050,13082.089446990001,42.62108385000465,53546.90984592001
2023-08-26,20:34:12.000,238,10979822,14605,0,1693082051,13082.150073780002,42.62813298000401,53546.95875576001
2023-08-26,20:34:13.000,238,10979785,14165,0,1693082052,13082.190491640002,42.64223124000273,53546.83997472001
2023-08-26,20:34:14.000,238,10979809,14485,0,1693082053,13082.244382119992,42.557641680003144,53546.895871680004
2023-08-26,20:34:15.000,238,10979789,14205,0,1693082054,13082.385844629993,42.48010125000292,53547.02163984
2023-08-26,20:34:16.000,238,10979845,14565,0,1693082055,13082.453207729988,42.39551169000333,53547.084523920006
2023-08-26,20:34:17.000,238,10979820,14525,0,1693082056,13082.520570829998,42.317971260003105,53547.09151104
2023-08-26,20:34:18.000,238,10979790,14525,0,1693082057,13082.587933929994,42.23338170000352,53547.2172792
2023-08-26,20:34:19.000,238,10979776,14405,0,1693082058,13082.601406549999,42.13469387999794,53547.22426632001
2023-08-26,20:34:20.000,238,10979761,14285,0,1693082059,13082.614879169989,42.02895693000028,53547.252214800006
2023-08-26,20:34:21.000,238,10979816,14325,0,1693082060,13082.594670239989,41.93026911000197,53547.252214800006
2023-08-26,20:34:22.000,238,10979835,14405,0,1693082061,13082.534043449989,41.873876069999824,53547.2871504
2023-08-26,20:34:23.000,238,10979794,14485,0,1693082062,13082.507098209993,41.82453216000431,53547.398944320004
2023-08-26,20:34:24.000,238,10979826,14285,0,1693082063,13082.507098209993,41.70469695000065,53547.41291856001
2023-08-26,20:34:25.000,238,10979795,14525,0,1693082064,13082.453207729988,41.6483039099985,53547.398944320004
2023-08-26,20:34:26.000,238,10979822,14445,0,1693082065,13082.331954150002,41.59191087000363,53547.38497008
2023-08-26,20:34:27.000,238,10979836,14365,0,1693082066,13082.271327360002,41.57781261000491,53547.37798296
2023-08-26,20:34:28.000,238,10979799,14165,0,1693082067,13082.096183299996,41.5496160900002,53547.27317616001
2023-08-26,20:34:29.000,238,10979799,14565,0,1693082068,13082.015347579996,41.507321310004045,53547.19631784
2023-08-26,20:34:30.000,238,10979806,14405,0,1693082069,13081.954720789996,41.450928270001896,53547.2871504
2023-08-26,20:34:31.000,238,10979883,14485,0,1693082070,13081.90083030999,41.415682619997824,53547.30811176
2023-08-26,20:34:32.000,238,10979826,14485,0,1693082071,13081.71894993999,41.32404392999888,53547.27317616001
2023-08-26,20:34:33.000,238,10979819,14205,0,1693082072,13081.631377909995,41.25355262999801,53547.32208600001
2023-08-26,20:34:34.000,238,10979865,14485,0,1693082073,13081.415815989989,41.19011046000378,53547.16138224
2023-08-26,20:34:35.000,238,10979839,14725,0,1693082074,13081.287826099993,41.168963069998426,53547.22426632001
2023-08-26,20:34:36.000,238,10979780,14725,0,1693082075,13081.132890970002,41.13371742000163,53547.27317616001
2023-08-26,20:34:37.000,238,10979820,14365,0,1693082076,13080.944274289992,41.11257003000355,53547.21029208
2023-08-26,20:34:38.000,238,10979750,14645,0,1693082077,13080.674821889996,41.12666829000227,53547.17535648001
2023-08-26,20:34:39.000,238,10979809,14045,0,1693082078,13080.47946889999,41.15486480999971,53547.20330496001
2023-08-26,20:34:40.000,238,10979814,14365,0,1693082079,13080.311061149994,41.11961916000291,53547.20330496001
2023-08-26,20:34:41.000,238,10979781,14285,0,1693082080,13080.088762919993,41.14781568000035,53547.16138224
2023-08-26,20:34:42.000,238,10979786,14485,0,1693082081,13079.920355169997,41.16191393999907,53547.12644664001
2023-08-26,20:34:43.000,238,10979811,14485,0,1693082082,13079.691320630001,41.24650349999865,53547.02163984
2023-08-26,20:34:44.000,238,10979825,14045,0,1693082083,13079.556594429996,41.19011046000378,53546.93779440001
2023-08-26,20:34:45.000,238,10979781,14725,0,1693082084,13079.543121809991,41.225356110000575,53546.95875576001
2023-08-26,20:34:46.000,238,10979823,14205,0,1693082085,13079.48249501999,41.225356110000575,53546.85394896
2023-08-26,20:34:47.000,238,10979829,14165,0,1693082086,13079.415131919995,41.239454369999294,53546.79106488001
2023-08-26,20:34:48.000,238,10979815,14405,0,1693082087,13079.48249501999,41.2042087200025,53546.777090640004
2023-08-26,20:34:49.000,238,10979806,14285,0,1693082088,13079.576803359996,41.232405239999935,53546.72119368001
2023-08-26,20:34:50.000,238,10979817,14285,0,1693082089,13079.576803359996,41.19715959000314,53546.679270960005
2023-08-26,20:34:51.000,238,10979785,14325,0,1693082090,13079.711529560002,41.13371742000163,53546.63734824
2023-08-26,20:34:52.000,238,10979817,14485,0,1693082091,13079.738474799997,41.0914226399982,53546.55350280001
2023-08-26,20:34:53.000,238,10979750,14245,0,1693082092,13079.906882549993,41.02798047000397,53546.560489920004
2023-08-26,20:34:54.000,238,10979796,14405,0,1693082093,13079.974245650003,40.93634177999775,53546.5185672
2023-08-26,20:34:55.000,238,10979823,14325,0,1693082094,13080.223489119999,40.90109613000095,53546.65132248001
2023-08-26,20:34:56.000,238,10979821,14245,0,1693082095,13080.290852219994,40.80240831000265,53546.67228384001
2023-08-26,20:34:57.000,238,10979828,14405,0,1693082096,13080.33800638999,40.79535918000329,53546.6583096
2023-08-26,20:34:58.000,238,10979842,14125,0,1693082097,13080.33800638999,40.73896614000114,53546.630361120006
2023-08-26,20:34:59.000,238,10979826,14245,0,1693082098,13080.40536949,40.71781875000306,53546.5884384
2023-08-26,20:35:00.000,238,10979826,14525,0,1693082099,13080.38516056,40.69667135999771,53546.64433536
2023-08-26,20:35:01.000,238,10979852,14205,0,1693082100,13080.351479009994,40.7107696200037,53546.60241264001
2023-08-26,20:35:02.000,238,10979820,14325,0,1693082101,13080.25717066999,40.76011352999922,53546.511580080005
2023-08-26,20:35:03.000,238,10979831,14685,0,1693082102,13080.351479009994,40.79535918000329,53546.67228384001
2023-08-26,20:35:04.000,238,10979813,14565,0,1693082103,13080.31779745999,40.858801350004796,53546.67228384001
2023-08-26,20:35:05.000,238,10979799,14565,0,1693082104,13080.290852219994,40.90814526000031,53546.60241264001
2023-08-26,20:35:06.000,238,10979835,14405,0,1693082105,13080.162862329998,41.01388220999797,53546.53952856
2023-08-26,20:35:07.000,238,10979840,14365,0,1693082106,13080.216752809989,41.168963069998426,53546.56747704
2023-08-26,20:35:08.000,238,10979799,14565,0,1693082107,13080.230225429994,41.267650890004006,53546.511580080005
2023-08-26,20:35:09.000,238,10979782,14445,0,1693082108,13080.236961739989,41.38043697000103,53546.45568312001
2023-08-26,20:35:10.000,238,10979795,14125,0,1693082109,13080.25717066999,41.52846870000212,53546.413760400006
2023-08-26,20:35:11.000,238,10979796,14365,0,1693082110,13080.331270079994,41.66945130000386,53546.441708880004
2023-08-26,20:35:12.000,238,10979798,14405,0,1693082111,13080.46599628,41.74699173000408,53546.50459296001
2023-08-26,20:35:13.000,238,10979806,14445,0,1693082112,13080.50641414,41.873876069999824,53546.441708880004
2023-08-26,20:35:14.000,238,10979806,14525,0,1693082113,13080.64114033999,42.02895693000028,53546.42074752
2023-08-26,20:35:15.000,238,10979796,14405,0,1693082114,13080.68829451,42.148792140003934,53546.35087632
2023-08-26,20:35:16.000,238,10979792,14165,0,1693082115,13080.917329049997,42.19813604999945,53546.33690208001
2023-08-26,20:35:17.000,238,10979767,14285,0,1693082116,13081.011637390002,42.325020390002464,53546.2041468
2023-08-26,20:35:18.000,238,10979782,14365,0,1693082117,13081.314771339989,42.36731516999862,53546.36485056001
2023-08-26,20:35:19.000,238,10979810,14245,0,1693082118,13081.51686063999,42.41665908000141,53546.26004376
2023-08-26,20:35:20.000,238,10979810,14525,0,1693082119,13081.72568625,42.41665908000141,53546.30196648
2023-08-26,20:35:21.000,238,10979797,14445,0,1693082120,13081.995138649996,42.39551169000333,53546.49760584
2023-08-26,20:35:22.000,238,10979843,14565,0,1693082121,13082.136601159997,42.36731516999862,53546.60241264001
2023-08-26,20:35:23.000,238,10979798,14645,0,1693082122,13082.305008909992,42.34616778000054,53546.55350280001
2023-08-26,20:35:24.000,238,10979807,14245,0,1693082123,13082.399317249998,42.282725609999034,53546.59542552
2023-08-26,20:35:25.000,238,10979791,14365,0,1693082124,13082.608142859994,42.19813604999945,53546.581451280006
2023-08-26,20:35:26.000,238,10979823,14045,0,1693082125,13082.702451199999,42.12059561999922,53546.71420656
2023-08-26,20:35:27.000,238,10979820,14405,0,1693082126,13082.830441089995,42.050104319998354,53546.71420656
2023-08-26,20:35:28.000,238,10979809,14405,0,1693082127,13082.91801311999,41.99371128000348,53546.777090640004
2023-08-26,20:35:29.000,238,10979834,14645,0,1693082128,13083.032530389995,41.88092519999918,53546.90984592001
2023-08-26,20:35:30.000,238,10979811,14685,0,1693082129,13083.05947562999,41.80338476999896,53546.916833040006
2023-08-26,20:35:31.000,238,10979772,14245,0,1693082130,13083.07968455999,41.817483029997675,53546.895871680004
2023-08-26,20:35:32.000,238,10979794,14725,0,1693082131,13083.12010241999,41.77518825000152,53547.03561408001
2023-08-26,20:35:33.000,238,10979811,14445,0,1693082132,13083.09989348999,41.74699173000408,53546.93779440001
2023-08-26,20:35:34.000,238,10979809,14165,0,1693082133,13083.06621194,41.77518825000152,53547.02862696
2023-08-26,20:35:35.000,238,10979832,14565,0,1693082134,13083.140311349991,41.80338476999896,53547.14042088
2023-08-26,20:35:36.000,238,10979785,14565,0,1693082135,13083.072948249996,41.852728680001746,53547.182343600005
2023-08-26,20:35:37.000,238,10979803,14525,0,1693082136,13083.00558515,41.902072590004536,53547.182343600005
2023-08-26,20:35:38.000,238,10979817,14325,0,1693082137,13083.05947562999,41.97256388999813,53547.280163280004
2023-08-26,20:35:39.000,238,10979789,14645,0,1693082138,13082.95843097999,42.07830084000307,53547.252214800006
2023-08-26,20:35:40.000,238,10979771,14605,0,1693082139,13082.84391371,42.18403779000073,53547.30811176
2023-08-26,20:35:41.000,238,10979808,14325,0,1693082140,13082.749605369994,42.275676479999674,53547.29413752001
2023-08-26,20:35:42.000,238,10979773,14565,0,1693082141,13082.662033339999,42.38141343000461,53547.30811176
2023-08-26,20:35:43.000,238,10979772,14445,0,1693082142,13082.554252379989,42.47305212000356,53547.280163280004
2023-08-26,20:35:44.000,238,10979870,14285,0,1693082143,13082.466680349993,42.53649428999779,53547.301124640006
2023-08-26,20:35:45.000,238,10979848,14325,0,1693082144,13082.379108319998,42.57878907000122,53547.36400872
2023-08-26,20:35:46.000,238,10979886,14605,0,1693082145,13082.224173189992,42.65632950000145,53547.38497008
2023-08-26,20:35:47.000,238,10979791,14725,0,1693082146,13082.096183299996,42.74796819000039,53547.32208600001
2023-08-26,20:35:48.000,238,10979775,14845,0,1693082147,13081.92777555,42.8114103600019,53547.27317616001
2023-08-26,20:35:49.000,238,10979787,14365,0,1693082148,13081.79978565999,42.88895079000213,53547.26618904
2023-08-26,20:35:50.000,238,10979812,14405,0,1693082149,13081.56401481,42.952392960003635,53547.24522768001
2023-08-26,20:35:51.000,238,10979821,14125,0,1693082150,13081.442761229999,43.00878599999851,53547.27317616001
2023-08-26,20:35:52.000,238,10979832,14565,0,1693082151,13081.274353479988,43.086326429998735,53547.25920192
2023-08-26,20:35:53.000,238,10979812,14525,0,1693082152,13080.930801670002,43.23435815999983,53547.084523920006
2023-08-26,20:35:54.000,238,10979834,14565,0,1693082153,13080.7489213,43.26255468000454,53547.231253440004
2023-08-26,20:35:55.000,238,10979843,14485,0,1693082154,13080.56030461999,43.42468467000435,53547.07054968
2023-08-26,20:35:56.000,238,10979811,14445,0,1693082155,13080.284115909999,43.55861813999945,53547.02862696
2023-08-26,20:35:57.000,238,10979868,14445,0,1693082156,13080.108971849993,43.63615856999968,53546.95875576001
2023-08-26,20:35:58.000,238,10979861,14125,0,1693082157,13079.839519449997,43.70664987000055,53546.8329876
2023-08-26,20:35:59.000,238,10979831,14605,0,1693082158,13079.778892659997,43.770092040002055,53546.81901336001
2023-08-26,20:36:00.000,238,10979802,14485,0,1693082159,13079.731738490002,43.79123943000013,53546.82600048
2023-08-26,20:36:01.000,238,10979828,14485,0,1693082160,13079.644166459992,43.78419030000077,53546.77010352001
2023-08-26,20:36:02.000,238,10979807,14485,0,1693082161,13079.583539669991,43.69255161000183,53546.71420656
2023-08-26,20:36:03.000,238,10979808,14605,0,1693082162,13079.570067050001,43.66435509000439,53546.61638688
2023-08-26,20:36:04.000,238,10979850,14205,0,1693082163,13079.597012289996,43.5163233600033,53546.54651568
2023-08-26,20:36:05.000,238,10979867,14525,0,1693082164,13079.644166459992,43.39648814999964,53546.52555432
2023-08-26,20:36:06.000,238,10979817,14485,0,1693082165,13079.671111700001,43.24845641999855,53546.5185672
2023-08-26,20:36:07.000,238,10979791,14085,0,1693082166,13079.718265869997,43.07222817000002,53546.46965736
2023-08-26,20:36:08.000,238,10979824,14405,0,1693082167,13079.751947420002,42.895999920001486,53546.46965736
2023-08-26,20:36:09.000,238,10979811,14565,0,1693082168,13079.799101589997,42.69157514999824,53546.462670240006
2023-08-26,20:36:10.000,238,10979809,14765,0,1693082169,13079.846255759992,42.51534689999971,53546.48363160001
2023-08-26,20:36:11.000,238,10979839,14525,0,1693082170,13079.906882549993,42.33206952000182,53546.40677328001
2023-08-26,20:36:12.000,238,10979819,14245,0,1693082171,13079.920355169997,42.19813604999945,53546.42074752
2023-08-26,20:36:13.000,238,10979801,14085,0,1693082172,13079.987718269993,42.00076041000284,53546.39978616
2023-08-26,20:36:14.000,238,10979780,14525,0,1693082173,13079.994454580003,41.83863042000303,53546.33690208001
2023-08-26,20:36:15.000,238,10979792,14525,0,1693082174,13080.135917089989,41.70469695000065,53546.448696
2023-08-26,20:36:16.000,238,10979815,14245,0,1693082175,13080.129180779993,41.6483039099985,53546.39978616
2023-08-26,20:36:17.000,238,10979831,14565,0,1693082176,13080.176334949989,41.59191087000363,53546.43472176001
2023-08-26,20:36:18.000,238,10979834,14285,0,1693082177,13080.183071259999,41.55666521999956,53546.462670240006
2023-08-26,20:36:19.000,238,10979825,14365,0,1693082178,13080.250434359994,41.59896000000299,53546.462670240006
2023-08-26,20:36:20.000,238,10979836,14565,0,1693082179,13080.290852219994,41.6483039099985,53546.45568312001
2023-08-26,20:36:21.000,238,10979816,14045,0,1693082180,13080.263906979999,41.73289346999809,53546.37183768
2023-08-26,20:36:22.000,238,10979771,14565,0,1693082181,13080.33800638999,41.88797432999854,53546.40677328001
2023-08-26,20:36:23.000,238,10979868,14285,0,1693082182,13080.371687939994,42.02190780000092,53546.36485056001
2023-08-26,20:36:24.000,238,10979792,14325,0,1693082183,13080.43905103999,42.11354648999986,53546.40677328001
2023-08-26,20:36:25.000,238,10979818,14285,0,1693082184,13080.472732589995,42.30387300000439,53546.441708880004
2023-08-26,20:36:26.000,238,10979864,13765,0,1693082185,13080.44578735,42.508297770000354,53546.42773464
2023-08-26,20:36:27.000,238,10979869,14405,0,1693082186,13080.43905103999,42.7127225400036,53546.3788248
2023-08-26,20:36:28.000,238,10979834,14525,0,1693082187,13080.492941519995,42.88895079000213,53546.36485056001
2023-08-26,20:36:29.000,238,10979849,14525,0,1693082188,13080.391896869995,43.079277299999376,53546.21812104001
2023-08-26,20:36:30.000,238,10979845,14245,0,1693082189,13080.45925996999,43.22730903000047,53546.35786344
2023-08-26,20:36:31.000,238,10979826,14325,0,1693082190,13080.492941519995,43.43878293000307,53546.35786344
2023-08-26,20:36:32.000,238,10979787,14205,0,1693082191,13080.472732589995,43.57271639999817,53546.28799224001
2023-08-26,20:36:33.000,238,10979856,14365,0,1693082192,13080.52662307,43.74189552000462,53546.35786344
2023-08-26,20:36:34.000,238,10979880,14445,0,1693082193,13080.492941519995,43.84763247000228,53546.38581192001
2023-08-26,20:36:35.000,238,10979859,14445,0,1693082194,13080.43905103999,43.946320290000585,53546.36485056001
2023-08-26,20:36:36.000,238,10979804,14365,0,1693082195,13080.39863317999,44.01681159000145,53546.26703088001
2023-08-26,20:36:37.000,238,10979814,14445,0,1693082196,13080.44578735,44.02386072000081,53546.30196648
2023-08-26,20:36:38.000,238,10979790,14165,0,1693082197,13080.36495163,44.03795897999953,53546.33690208001
2023-08-26,20:36:39.000,238,10979790,14565,0,1693082198,13080.27737959999,43.98156594000466,53546.30196648
2023-08-26,20:36:40.000,238,10979865,14325,0,1693082199,13080.243698049999,43.90402551000443,53546.35087632
2023-08-26,20:36:41.000,238,10979834,14405,0,1693082200,13080.142653399998,43.84058334000292,53546.40677328001
2023-08-26,20:36:42.000,238,10979836,14605,0,1693082201,13080.068553989993,43.720748129999265,53546.49061872
2023-08-26,20:36:43.000,238,10979824,14605,0,1693082202,13079.933827790002,43.600912920002884,53546.448696
2023-08-26,20:36:44.000,238,10979823,14485,0,1693082203,13079.839519449997,43.43878293000307,53546.45568312001
2023-08-26,20:36:45.000,238,10979827,14165,0,1693082204,13079.731738490002,43.255505549997906,53546.448696
2023-08-26,20:36:46.000,238,10979789,14645,0,1693082205,13079.677848009997,43.14976860000024,53546.53254144001
2023-08-26,20:36:47.000,238,10979805,14525,0,1693082206,13079.657639079996,42.945343830004276,53546.55350280001
2023-08-26,20:36:48.000,238,10979814,14725,0,1693082207,13079.610484910001,42.733869930001674,53546.53952856
2023-08-26,20:36:49.000,238,10979833,14565,0,1693082208,13079.563330739991,42.5999364599993,53546.46965736
2023-08-26,20:36:50.000,238,10979856,14765,0,1693082209,13079.48923133,42.43075734000013,53546.42074752
2023-08-26,20:36:51.000,238,10979813,14725,0,1693082210,13079.556594429996,42.261578220000956,53546.50459296001
2023-08-26,20:36:52.000,238,10979828,14565,0,1693082211,13079.630693840001,42.1064973600005,53546.581451280006
2023-08-26,20:36:53.000,238,10979889,14205,0,1693082212,13079.677848009997,42.01485867000156,53546.49760584
2023-08-26,20:36:54.000,238,10979849,14205,0,1693082213,13079.785628969992,41.909121720003895,53546.56747704
2023-08-26,20:36:55.000,238,10979807,14205,0,1693082214,13080.014663509988,41.873876069999824,53546.630361120006
2023-08-26,20:36:56.000,238,10979818,14565,0,1693082215,13080.122444469998,41.84567955000239,53546.630361120006
2023-08-26,20:36:57.000,238,10979793,14565,0,1693082216,13080.250434359994,41.83863042000303,53546.63734824
2023-08-26,20:36:58.000,238,10979873,14285,0,1693082217,13080.44578735,41.84567955000239,53546.72119368001
2023-08-26,20:36:59.000,238,10979818,14365,0,1693082218,13080.60072247999,41.93731824000133,53546.68625808
2023-08-26,20:37:00.000,238,10979809,14445,0,1693082219,13080.68829451,41.97256388999813,53546.728180800004
2023-08-26,20:37:01.000,238,10979854,14285,0,1693082220,13080.782602849991,42.036006059999636,53546.68625808
2023-08-26,20:37:02.000,238,10979813,14725,0,1693082221,13080.951010600002,42.07830084000307,53546.798052000006
2023-08-26,20:37:03.000,238,10979809,14525,0,1693082222,13080.991428460002,42.13469387999794,53546.79106488001
2023-08-26,20:37:04.000,238,10979817,14525,0,1693082223,13081.065527869992,42.148792140003934,53546.895871680004
2023-08-26,20:37:05.000,238,10979815,14445,0,1693082224,13081.092473110002,42.2192834400048,53546.97273
2023-08-26,20:37:06.000,238,10979833,14205,0,1693082225,13081.004901079992,42.22633257000416,53546.82600048
2023-08-26,20:37:07.000,238,10979790,14405,0,1693082226,13080.849965950001,42.325020390002464,53546.67228384001
2023-08-26,20:37:08.000,238,10979802,14205,0,1693082227,13080.910592740001,42.29682386999775,53546.846961840005
2023-08-26,20:37:09.000,238,10979823,14205,0,1693082228,13080.930801670002,42.33206952000182,53546.86093608
2023-08-26,20:37:10.000,238,10979786,14325,0,1693082229,13080.930801670002,42.38141343000461,53546.88888456001
2023-08-26,20:37:11.000,238,10979822,14525,0,1693082230,13080.849965950001,42.37436429999798,53546.85394896
2023-08-26,20:37:12.000,238,10979825,14325,0,1693082231,13080.903856429992,42.34616778000054,53546.93080728
2023-08-26,20:37:13.000,238,10979818,14285,0,1693082232,13080.930801670002,42.37436429999798,53546.90984592001
2023-08-26,20:37:14.000,238,10979853,14565,0,1693082233,13080.977955839997,42.34616778000054,53546.9028588
2023-08-26,20:37:15.000,238,10979848,14565,0,1693082234,13080.998164769997,42.40960995000205,53546.9028588
2023-08-26,20:37:16.000,238,10979830,14245,0,1693082235,13081.180045139998,42.34616778000054,53546.965742880006
2023-08-26,20:37:17.000,238,10979855,14605,0,1693082236,13081.355189199989,42.317971260003105,53547.02163984
2023-08-26,20:37:18.000,238,10979794,14365,0,1693082237,13081.54380588,42.29682386999775,53547.09849816
2023-08-26,20:37:19.000,238,10979792,14725,0,1693082238,13081.66505946,42.282725609999034,53547.09151104
2023-08-26,20:37:20.000,238,10979782,14325,0,1693082239,13081.88735769,42.15584127000329,53547.19631784
2023-08-26,20:37:21.000,238,10979806,14485,0,1693082240,13082.062501749991,42.141743010004575,53547.24522768001
2023-08-26,20:37:22.000,238,10979844,14565,0,1693082241,13082.190491640002,42.1064973600005,53547.32208600001
2023-08-26,20:37:23.000,238,10979852,14485,0,1693082242,13082.257854739997,42.07125171000371,53547.24522768001
2023-08-26,20:37:24.000,238,10979856,14605,0,1693082243,13082.385844629993,41.99371128000348,53547.2871504
2023-08-26,20:37:25.000,238,10979778,14485,0,1693082244,13082.466680349993,41.909121720003895,53547.38497008
2023-08-26,20:37:26.000,238,10979817,14525,0,1693082245,13082.534043449989,41.8950234599979,53547.41291856001
2023-08-26,20:37:27.000,238,10979829,14205,0,1693082246,13082.554252379989,41.88092519999918,53547.44086704001
2023-08-26,20:37:28.000,238,10979807,14365,0,1693082247,13082.608142859994,41.7963356399996,53547.5316996
2023-08-26,20:37:29.000,238,10979808,14525,0,1693082248,13082.628351789994,41.7963356399996,53547.5316996
2023-08-26,20:37:30.000,238,10979842,14325,0,1693082249,13082.581197619998,41.7963356399996,53547.59458368
2023-08-26,20:37:31.000,238,10979838,14525,0,1693082250,13082.540779759998,41.78223738000088,53547.55964808001
2023-08-26,20:37:32.000,238,10979879,14405,0,1693082251,13082.480152969998,41.82453216000431,53547.566635200004
2023-08-26,20:37:33.000,238,10979851,14405,0,1693082252,13082.352163080002,41.916170850003255,53547.55964808001
2023-08-26,20:37:34.000,238,10979845,14565,0,1693082253,13082.311745220002,41.94436737000069,53547.60855792001
2023-08-26,20:37:35.000,238,10979843,14445,0,1693082254,13082.244382119992,42.050104319998354,53547.65746776001
2023-08-26,20:37:36.000,238,10979840,14245,0,1693082255,13082.102919609992,42.13469387999794,53547.587596560006
2023-08-26,20:37:37.000,238,10979795,14445,0,1693082256,13081.954720789996,42.282725609999034,53547.60855792001
2023-08-26,20:37:38.000,238,10979832,14285,0,1693082257,13081.71894993999,42.41665908000141,53547.5316996
2023-08-26,20:37:39.000,238,10979819,14685,0,1693082258,13081.56401481,42.557641680003144,53547.53868672001
2023-08-26,20:37:40.000,238,10979817,14445,0,1693082259,13081.361925509998,42.7127225400036,53547.45484128
2023-08-26,20:37:41.000,238,10979866,14725,0,1693082260,13081.233935619988,42.83960687999934,53547.48278976
2023-08-26,20:37:42.000,238,10979813,14685,0,1693082261,13081.132890970002,42.903049050000845,53547.3570216
2023-08-26,20:37:43.000,238,10979889,14565,0,1693082262,13080.944274289992,42.99468773999979,53547.2871504
2023-08-26,20:37:44.000,238,10979831,14525,0,1693082263,13080.883647499992,43.01583512999787,53547.2871504
2023-08-26,20:37:45.000,238,10979782,14405,0,1693082264,13080.843229639991,43.03698252000322,53547.27317616001
2023-08-26,20:37:46.000,238,10979771,14285,0,1693082265,13080.70850344,43.0581299100013,53547.147408
2023-08-26,20:37:47.000,238,10979831,14805,0,1693082266,13080.56030461999,43.093375559998094,53547.02163984
2023-08-26,20:37:48.000,238,10979795,14285,0,1693082267,13080.58051354999,43.086326429998735,53547.03561408001
2023-08-26,20:37:49.000,238,10979807,14405,0,1693082268,13080.50641414,43.093375559998094,53546.97273
2023-08-26,20:37:50.000,238,10979783,14365,0,1693082269,13080.45925996999,43.079277299999376,53546.82600048
2023-08-26,20:37:51.000,238,10979802,14445,0,1693082270,13080.48620521,43.079277299999376,53546.88189744
2023-08-26,20:37:52.000,238,10979827,14405,0,1693082271,13080.49967782999,42.97354035000171,53546.85394896
2023-08-26,20:37:53.000,238,10979814,14525,0,1693082272,13080.56030461999,42.92419643999892,53546.749142160006
2023-08-26,20:37:54.000,238,10979826,14325,0,1693082273,13080.701767129991,42.83960687999934,53546.798052000006
2023-08-26,20:37:55.000,238,10979793,14405,0,1693082274,13080.836493329996,42.76911557999847,53546.75612928
2023-08-26,20:37:56.000,238,10979846,14285,0,1693082275,13080.917329049997,42.65632950000145,53546.68625808
2023-08-26,20:37:57.000,238,10979836,14605,0,1693082276,13081.079000489997,42.57173994000186,53546.65132248001
2023-08-26,20:37:58.000,238,10979891,14405,0,1693082277,13081.281089789998,42.43075734000013,53546.72119368001
2023-08-26,20:37:59.000,238,10979841,14005,0,1693082278,13081.456233849989,42.24747996000224,53546.79106488001
2023-08-26,20:38:00.000,238,10979796,14205,0,1693082279,13081.57748742999,42.07830084000307,53546.78407776
2023-08-26,20:38:01.000,238,10979844,14285,0,1693082280,13081.68526839,41.88797432999854,53546.777090640004
2023-08-26,20:38:02.000,238,10979844,14165,0,1693082281,13081.86714876,41.74699173000408,53546.8329876
2023-08-26,20:38:03.000,238,10979814,14565,0,1693082282,13081.873885069996,41.6483039099985,53546.798052000006
2023-08-26,20:38:04.000,238,10979834,14365,0,1693082283,13081.974929719996,41.53551783000148,53546.86093608
2023-08-26,20:38:05.000,238,10979779,14245,0,1693082284,13082.015347579996,41.465026530000614,53546.895871680004
2023-08-26,20:38:06.000,238,10979831,14485,0,1693082285,13081.995138649996,41.47912478999933,53546.93779440001
2023-08-26,20:38:07.000,238,10979843,14405,0,1693082286,13081.921039239991,41.500272180004686,53546.95875576001
2023-08-26,20:38:08.000,238,10979839,14245,0,1693082287,13081.81999458999,41.52846870000212,53546.97273
2023-08-26,20:38:09.000,238,10979829,14285,0,1693082288,13081.8267309,41.6624021700045,53547.10548528001
2023-08-26,20:38:10.000,238,10979863,14365,0,1693082289,13081.74589518,41.7610899900028,53547.04958832
2023-08-26,20:38:11.000,238,10979820,14365,0,1693082290,13081.67853207999,41.96551475999877,53547.07753680001
2023-08-26,20:38:12.000,238,10979800,14325,0,1693082291,13081.651586839995,42.12059561999922,53547.05657544001
2023-08-26,20:38:13.000,238,10979832,14445,0,1693082292,13081.631377909995,42.317971260003105,53547.04958832
2023-08-26,20:38:14.000,238,10979868,14485,0,1693082293,13081.58422374,42.508297770000354,53547.10548528001
2023-08-26,20:38:15.000,238,10979832,14285,0,1693082294,13081.6246416,42.719771670002956,53546.99369136
2023-08-26,20:38:16.000,238,10979831,14405,0,1693082295,13081.68526839,42.87485253000341,53547.02163984
2023-08-26,20:38:17.000,238,10979828,14245,0,1693082296,13081.752631489995,43.00878599999851,53547.05657544001
2023-08-26,20:38:18.000,238,10979837,14445,0,1693082297,13081.853676139996,43.10747382000409,53547.00766560001
2023-08-26,20:38:19.000,238,10979787,14565,0,1693082298,13081.921039239991,43.255505549997906,53547.02163984
2023-08-26,20:38:20.000,238,10979799,14645,0,1693082299,13081.94798448,43.368291630002204,53546.90984592001
2023-08-26,20:38:21.000,238,10979823,14365,0,1693082300,13082.102919609992,43.38238989000092,53546.86093608
2023-08-26,20:38:22.000,238,10979810,14445,0,1693082301,13082.264591049992,43.42468467000435,53546.916833040006
2023-08-26,20:38:23.000,238,10979843,14445,0,1693082302,13082.419526179998,43.44583206000243,53546.95176864
2023-08-26,20:38:24.000,238,10979826,14565,0,1693082303,13082.520570829998,43.38238989000092,53546.95176864
2023-08-26,20:38:25.000,238,10979828,14245,0,1693082304,13082.662033339999,43.304849460000696,53546.965742880006
2023-08-26,20:38:26.000,238,10979857,14245,0,1693082305,13082.77655060999,43.23435815999983,53546.99369136
2023-08-26,20:38:27.000,238,10979851,14405,0,1693082306,13082.870858949995,43.17091598999832,53547.02862696
2023-08-26,20:38:28.000,238,10979858,14445,0,1693082307,13082.911276809995,43.06517904000066,53546.98670424001
2023-08-26,20:38:29.000,238,10979861,14245,0,1693082308,13082.951694669995,42.97354035000171,53547.09849816
2023-08-26,20:38:30.000,238,10979825,14525,0,1693082309,13082.99884883999,42.910098180000205,53547.182343600005
2023-08-26,20:38:31.000,238,10979859,14445,0,1693082310,13083.012321459995,42.83255774999998,53547.23824056
2023-08-26,20:38:32.000,238,10979827,14565,0,1693082311,13082.95843097999,42.733869930001674,53547.24522768001
2023-08-26,20:38:33.000,238,10979832,14285,0,1693082312,13082.85738632999,42.69862428000488,53547.22426632001
2023-08-26,20:38:34.000,238,10979828,14205,0,1693082313,13082.75634167999,42.64928037000209,53547.11945952
2023-08-26,20:38:35.000,238,10979830,14205,0,1693082314,13082.709187509994,42.64223124000273,53547.23824056
2023-08-26,20:38:36.000,238,10979805,14325,0,1693082315,13082.587933929994,42.61403471999802,53547.23824056
2023-08-26,20:38:37.000,238,10979770,14325,0,1693082316,13082.466680349993,42.61403471999802,53547.24522768001
2023-08-26,20:38:38.000,238,10979843,14125,0,1693082317,13082.331954150002,42.62108385000465,53547.18933072
2023-08-26,20:38:39.000,238,10979863,14485,0,1693082318,13082.278063669997,42.64928037000209,53547.20330496001
2023-08-26,20:38:40.000,238,10979843,14125,0,1693082319,13082.244382119992,42.64928037000209,53547.25920192
2023-08-26,20:38:41.000,238,10979834,14565,0,1693082320,13082.210700570002,42.66337863000081,53547.231253440004
2023-08-26,20:38:42.000,238,10979844,14485,0,1693082321,13082.156810089997,42.719771670002956,53547.14042088
2023-08-26,20:38:43.000,238,10979778,14325,0,1693082322,13082.089446990001,42.8114103600019,53547.11945952
2023-08-26,20:38:44.000,238,10979814,14365,0,1693082323,13082.143337469992,42.83960687999934,53547.112472400004
2023-08-26,20:38:45.000,238,10979835,14765,0,1693082324,13082.251118430002,42.952392960003635,53547.16138224
2023-08-26,20:38:46.000,238,10979830,14605,0,1693082325,13082.338690459997,43.02993339000386,53547.10548528001
2023-08-26,20:38:47.000,238,10979818,14365,0,1693082326,13082.473416659988,43.1568177299996,53547.07753680001
2023-08-26,20:38:48.000,238,10979825,14525,0,1693082327,13082.655297029989,43.185014250004315,53547.12644664001
2023-08-26,20:38:49.000,238,10979822,14365,0,1693082328,13082.79675953999,43.24845641999855,53547.182343600005
2023-08-26,20:38:50.000,238,10979861,14325,0,1693082329,13082.9045405,43.311898590000055,53547.16138224
2023-08-26,20:38:51.000,238,10979844,14645,0,1693082330,13083.032530389995,43.39648814999964,53547.147408
2023-08-26,20:38:52.000,238,10979817,14365,0,1693082331,13083.180729209991,43.46697945000051,53547.18933072
2023-08-26,20:38:53.000,238,10979793,14565,0,1693082332,13083.173992899996,43.55861813999945,53547.182343600005
2023-08-26,20:38:54.000,238,10979834,14285,0,1693082333,13083.214410759996,43.593863790003525,53547.21029208
2023-08-26,20:38:55.000,238,10979801,14645,0,1693082334,13083.369345890002,43.6502568299984,53547.30811176
2023-08-26,20:38:56.000,238,10979787,14445,0,1693082335,13083.295246479996,43.68550248000247,53547.29413752001
2023-08-26,20:38:57.000,238,10979837,14485,0,1693082336,13083.328928030001,43.75599378000334,53547.301124640006
2023-08-26,20:38:58.000,238,10979781,14285,0,1693082337,13083.335664339997,43.75599378000334,53547.112472400004
2023-08-26,20:38:59.000,238,10979848,14565,0,1693082338,13083.328928030001,43.69255161000183,53547.32208600001
2023-08-26,20:39:00.000,238,10979818,14405,0,1693082339,13083.335664339997,43.68550248000247,53547.34304736001
2023-08-26,20:39:01.000,238,10979810,14525,0,1693082340,13083.322191719992,43.57271639999817,53547.36400872
2023-08-26,20:39:02.000,238,10979837,14285,0,1693082341,13083.315455409997,43.52337249000266,53547.419905680006
2023-08-26,20:39:03.000,238,10979815,14365,0,1693082342,13083.342400649992,43.44583206000243,53547.41291856001
2023-08-26,20:39:04.000,238,10979827,14165,0,1693082343,13083.450181610002,43.318947719999414,53547.496764
2023-08-26,20:39:05.000,238,10979830,14205,0,1693082344,13083.423236369992,43.19911251000303,53547.50375112
2023-08-26,20:39:06.000,238,10979797,14365,0,1693082345,13083.463654229992,43.07222817000002,53547.55266096
2023-08-26,20:39:07.000,238,10979797,14205,0,1693082346,13083.483863159992,42.98763861000043,53547.53868672001
2023-08-26,20:39:08.000,238,10979791,14525,0,1693082347,13083.497335779997,42.87485253000341,53547.55964808001
2023-08-26,20:39:09.000,238,10979832,14205,0,1693082348,13083.578171499998,42.74796819000039,53547.65746776001
2023-08-26,20:39:10.000,238,10979816,14525,0,1693082349,13083.632061980003,42.62108385000465,53547.66445488
2023-08-26,20:39:11.000,238,10979824,14245,0,1693082350,13083.665743529993,42.52239602999907,53547.69939048
2023-08-26,20:39:12.000,238,10979816,14605,0,1693082351,13083.726370319993,42.38846256000397,53547.76926168
2023-08-26,20:39:13.000,238,10979829,14605,0,1693082352,13083.800469729998,42.36026603999926,53547.76227456
2023-08-26,20:39:14.000,238,10979864,14725,0,1693082353,13083.739842939998,42.30387300000439,53547.74830032001
2023-08-26,20:39:15.000,238,10979829,14565,0,1693082354,13083.786997109994,42.282725609999034,53547.72733896001
2023-08-26,20:39:16.000,238,10979807,14205,0,1693082355,13083.800469729998,42.30387300000439,53547.72733896001
2023-08-26,20:39:17.000,238,10979814,14605,0,1693082356,13083.786997109994,42.33911865000118,53547.755287440006
2023-08-26,20:39:18.000,238,10979826,14285,0,1693082357,13083.712897699988,42.42370821000077,53547.72035184
2023-08-26,20:39:19.000,238,10979850,14645,0,1693082358,13083.692688769988,42.45895386000484,53547.79721016001
2023-08-26,20:39:20.000,238,10979831,14405,0,1693082359,13083.760051869998,42.501248640000995,53547.89502984001
2023-08-26,20:39:21.000,238,10979842,14605,0,1693082360,13083.706161389993,42.57878907000122,53547.83214576
2023-08-26,20:39:22.000,238,10979866,14205,0,1693082361,13083.659007219998,42.64928037000209,53547.86009424
2023-08-26,20:39:23.000,238,10979861,14365,0,1693082362,13083.537753639997,42.69862428000488,53547.804197280006
2023-08-26,20:39:24.000,238,10979856,14365,0,1693082363,13083.571435190002,42.69157514999824,53547.74830032001
2023-08-26,20:39:25.000,238,10979850,14765,0,1693082364,13083.557962569997,42.70567341000424,53547.79721016001
2023-08-26,20:39:26.000,238,10979815,14125,0,1693082365,13083.551226260002,42.684526019998884,53547.853107120005
2023-08-26,20:39:27.000,238,10979836,14485,0,1693082366,13083.524281019992,42.684526019998884,53547.76227456
2023-08-26,20:39:28.000,238,10979817,14405,0,1693082367,13083.483863159992,42.60698558999866,53547.79721016001
2023-08-26,20:39:29.000,238,10979864,14365,0,1693082368,13083.470390540002,42.5646908100025,53547.82515864001
2023-08-26,20:39:30.000,238,10979848,14525,0,1693082369,13083.335664339997,42.501248640000995,53547.76227456
2023-08-26,20:39:31.000,238,10979867,14525,0,1693082370,13083.281773859992,42.51534689999971,53547.8111844
2023-08-26,20:39:32.000,238,10979813,14725,0,1693082371,13083.207674450001,42.51534689999971,53547.76926168
2023-08-26,20:39:33.000,238,10979864,14325,0,1693082372,13083.04600301,42.508297770000354,53547.76926168
2023-08-26,20:39:34.000,238,10979858,14765,0,1693082373,13082.96516729,42.53649428999779,53547.67842912001
2023-08-26,20:39:35.000,238,10979885,14485,0,1693082374,13082.95843097999,42.5999364599993,53547.74830032001
2023-08-26,20:39:36.000,238,10979866,14525,0,1693082375,13082.850650019995,42.65632950000145,53547.69939048
2023-08-26,20:39:37.000,238,10979837,14285,0,1693082376,13082.82370478,42.75501731999975,53547.71336472
2023-08-26,20:39:38.000,238,10979806,14325,0,1693082377,13082.742869059999,42.86075427000469,53547.59458368
2023-08-26,20:39:39.000,238,10979882,14725,0,1693082378,13082.75634167999,42.93829470000492,53547.65746776001
2023-08-26,20:39:40.000,238,10979850,14725,0,1693082379,13082.790023229994,43.0228842600045,53547.65048064
2023-08-26,20:39:41.000,238,10979836,14365,0,1693082380,13082.81696846999,43.093375559998094,53547.671442
2023-08-26,20:39:42.000,238,10979844,14285,0,1693082381,13082.83717739999,43.185014250004315,53547.59458368
2023-08-26,20:39:43.000,238,10979815,14445,0,1693082382,13082.95843097999,43.22025990000111,53547.55266096
2023-08-26,20:39:44.000,238,10979821,14565,0,1693082383,13083.072948249996,43.22730903000047,53547.60855792001
2023-08-26,20:39:45.000,238,10979812,14365,0,1693082384,13083.173992899996,43.23435815999983,53547.615545040004
2023-08-26,20:39:46.000,238,10979813,14245,0,1693082385,13083.322191719992,43.21321077000175,53547.566635200004
2023-08-26,20:39:47.000,238,10979890,14405,0,1693082386,13083.389554820002,43.185014250004315,53547.55964808001
2023-08-26,20:39:48.000,238,10979860,14485,0,1693082387,13083.517544709997,43.142719470000884,53547.517725360005
2023-08-26,20:39:49.000,238,10979867,14485,0,1693082388,13083.726370319993,43.03698252000322,53547.615545040004
2023-08-26,20:39:50.000,238,10979830,14405,0,1693082389,13083.97561378999,42.945343830004276,53547.671442
2023-08-26,20:39:51.000,238,10979819,14605,0,1693082390,13084.24506619,42.86780340000405,53547.74830032001
2023-08-26,20:39:52.000,238,10979833,14445,0,1693082391,13084.420210249991,42.76911557999847,53547.77624880001
2023-08-26,20:39:53.000,238,10979808,14565,0,1693082392,13084.629035860002,42.66337863000081,53547.79022304
2023-08-26,20:39:54.000,238,10979821,14325,0,1693082393,13084.844597779993,42.5646908100025,53547.86009424
2023-08-26,20:39:55.000,238,10979816,14565,0,1693082394,13085.019741839998,42.43075734000013,53547.86708136
2023-08-26,20:39:56.000,238,10979794,14325,0,1693082395,13085.127522799994,42.325020390002464,53547.84612000001
2023-08-26,20:39:57.000,238,10979832,14645,0,1693082396,13085.25551268999,42.20518517999881,53547.90900408
2023-08-26,20:39:58.000,238,10979810,14365,0,1693082397,13085.33634840999,42.11354648999986,53547.8810556
2023-08-26,20:39:59.000,238,10979818,14565,0,1693082398,13085.52496509,42.00076041000284,53548.16054040001
2023-08-26,20:40:00.000,238,10979838,14245,0,1693082399,13085.592328189996,41.88797432999854,53548.188488880005
2023-08-26,20:40:01.000,238,10979817,14165,0,1693082400,13085.632746049996,41.852728680001746,53548.14656616
2023-08-26,20:40:02.000,238,10979782,13885,0,1693082401,13085.679900219991,41.739942600004724,53548.21643736
2023-08-26,20:40:03.000,238,10979813,14365,0,1693082402,13085.666427600001,41.683549560002575,53548.13259192001
2023-08-26,20:40:04.000,238,10979836,14445,0,1693082403,13085.733790699996,41.6483039099985,53548.29329568
2023-08-26,20:40:05.000,238,10979836,14405,0,1693082404,13085.841571659992,41.59191087000363,53548.32124416
2023-08-26,20:40:06.000,238,10979811,14165,0,1693082405,13085.962825239993,41.5496160900002,53548.356179760005
2023-08-26,20:40:07.000,238,10979827,14285,0,1693082406,13085.935879999997,41.52141957000276,53548.356179760005
2023-08-26,20:40:08.000,238,10979824,14245,0,1693082407,13085.969561550002,41.47912478999933,53548.36316688
2023-08-26,20:40:09.000,238,10979812,14125,0,1693082408,13086.030188340002,41.43683001000318,53548.4400252
2023-08-26,20:40:10.000,238,10979803,14685,0,1693082409,13085.969561550002,41.415682619997824,53548.474960800006
2023-08-26,20:40:11.000,238,10979843,14285,0,1693082410,13085.814626419997,41.37338784000167,53548.51688352001
2023-08-26,20:40:12.000,238,10979841,14525,0,1693082411,13085.652954979996,41.35928958000295,53548.4400252
2023-08-26,20:40:13.000,238,10979817,14405,0,1693082412,13085.450865679995,41.35224045000359,53548.46098656
2023-08-26,20:40:14.000,238,10979793,14405,0,1693082413,13085.228567449994,41.33109305999824,53548.48194792
2023-08-26,20:40:15.000,238,10979807,14365,0,1693082414,13085.033214459989,41.34519132000423,53548.54483200001
2023-08-26,20:40:16.000,238,10979757,14405,0,1693082415,13084.696398959997,41.31699479999952,53548.51688352001
2023-08-26,20:40:17.000,238,10979785,14325,0,1693082416,13084.31916559999,41.39453522999975,53548.5098964
2023-08-26,20:40:18.000,238,10979814,14125,0,1693082417,13083.921723309999,41.450928270001896,53548.37714112001
2023-08-26,20:40:19.000,238,10979784,14125,0,1693082418,13083.591644120002,41.500272180004686,53548.38412824
2023-08-26,20:40:20.000,238,10979834,14485,0,1693082419,13083.295246479996,41.56371434999892,53548.307269920006
2023-08-26,20:40:21.000,238,10979817,14725,0,1693082420,13083.12683873,41.57076347999828,53548.34919264001
2023-08-26,20:40:22.000,238,10979798,14565,0,1693082421,13082.89780418999,41.641254779999144,53548.16752752
2023-08-26,20:40:23.000,238,10979824,14485,0,1693082422,13082.688978579994,41.69764782000129,53548.20246312
2023-08-26,20:40:24.000,238,10979785,14085,0,1693082423,13082.513834519988,41.66945130000386,53548.20246312
2023-08-26,20:40:25.000,238,10979795,14645,0,1693082424,13082.372372010002,41.71174608000001,53548.139579040006
2023-08-26,20:40:26.000,238,10979842,14245,0,1693082425,13082.177019019997,41.76813912000216,53548.11163056001
2023-08-26,20:40:27.000,238,10979801,14205,0,1693082426,13082.028820200001,41.7963356399996,53547.95791392
2023-08-26,20:40:28.000,238,10979803,14285,0,1693082427,13081.853676139996,41.88092519999918,53547.8111844
2023-08-26,20:40:29.000,238,10979785,14485,0,1693082428,13081.74589518,41.95846562999941,53547.804197280006
2023-08-26,20:40:30.000,238,10979787,14285,0,1693082429,13081.67853207999,42.02190780000092,53547.8111844
2023-08-26,20:40:31.000,238,10979858,14405,0,1693082430,13081.61790528999,42.06420258000435,53547.755287440006
2023-08-26,20:40:32.000,238,10979831,14285,0,1693082431,13081.47644277999,42.06420258000435,53547.70637760001
2023-08-26,20:40:33.000,238,10979794,14245,0,1693082432,13081.402343369999,42.148792140003934,53547.62253216
2023-08-26,20:40:34.000,238,10979830,14365,0,1693082433,13081.274353479988,42.15584127000329,53547.48278976
2023-08-26,20:40:35.000,238,10979826,14165,0,1693082434,13081.254144549988,42.212234309998166,53547.46182840001
2023-08-26,20:40:36.000,238,10979822,14325,0,1693082435,13081.139627279998,42.28977473999839,53547.37798296
2023-08-26,20:40:37.000,238,10979830,13965,0,1693082436,13081.119418349997,42.310922130003746,53547.30811176
2023-08-26,20:40:38.000,238,10979829,14445,0,1693082437,13081.206990379993,42.38846256000397,53547.26618904
2023-08-26,20:40:39.000,238,10979845,14485,0,1693082438,13081.240671929998,42.42370821000077,53547.20330496001
2023-08-26,20:40:40.000,238,10979840,14205,0,1693082439,13081.388870749994,42.451904729998205,53547.16836936
2023-08-26,20:40:41.000,238,10979819,14725,0,1693082440,13081.47644277999,42.58583820000058,53547.09151104
2023-08-26,20:40:42.000,238,10979841,14245,0,1693082441,13081.59769635999,42.677476889999525,53547.00067848
2023-08-26,20:40:43.000,238,10979805,14525,0,1693082442,13081.712213629995,42.8114103600019,53546.93080728
2023-08-26,20:40:44.000,238,10979827,14205,0,1693082443,13081.793049349995,42.98058948000107,53546.82600048
2023-08-26,20:40:45.000,238,10979803,14365,0,1693082444,13081.894093999996,43.16386685999896,53546.777090640004
2023-08-26,20:40:46.000,238,10979803,14205,0,1693082445,13081.96819341,43.368291630002204,53546.71420656
2023-08-26,20:40:47.000,238,10979827,14205,0,1693082446,13082.123128539992,43.55861813999945,53546.798052000006
2023-08-26,20:40:48.000,238,10979780,14685,0,1693082447,13082.203964259992,43.70664987000055,53546.83997472001
2023-08-26,20:40:49.000,238,10979786,14365,0,1693082448,13082.284799979992,43.896976379997795,53546.82600048
2023-08-26,20:40:50.000,238,10979842,14525,0,1693082449,13082.264591049992,44.03090985000017,53546.749142160006
2023-08-26,20:40:51.000,238,10979795,14245,0,1693082450,13082.385844629993,44.19303983999998,53546.77010352001
2023-08-26,20:40:52.000,238,10979864,14325,0,1693082451,13082.412789870003,44.30582592000428,53546.62337400001
2023-08-26,20:40:53.000,238,10979864,14365,0,1693082452,13082.500361899998,44.34107157000108,53546.60241264001
2023-08-26,20:40:54.000,238,10979791,14405,0,1693082453,13082.621615479999,44.43975938999938,53546.63734824
2023-08-26,20:40:55.000,238,10979813,14685,0,1693082454,13082.79675953999,44.531398079998326,53546.749142160006
2023-08-26,20:40:56.000,238,10979802,14285,0,1693082455,13082.86412264,44.54549634000432,53546.6583096
2023-08-26,20:40:57.000,238,10979806,14565,0,1693082456,13083.113366109996,44.60188937999919,53546.7631164
2023-08-26,20:40:58.000,238,10979795,14565,0,1693082457,13083.322191719992,44.580741990001115,53546.68625808
2023-08-26,20:40:59.000,238,10979828,14325,0,1693082458,13083.510808400002,44.5666437300024,53546.6583096
2023-08-26,20:41:00.000,238,10979837,14245,0,1693082459,13083.807206039994,44.5666437300024,53546.75612928
2023-08-26,20:41:01.000,238,10979837,14325,0,1693082460,13084.029504269995,44.55254547000368,53546.86792320001
2023-08-26,20:41:02.000,238,10979826,14285,0,1693082461,13084.29895666999,44.55254547000368,53546.88888456001
2023-08-26,20:41:03.000,238,10979817,14485,0,1693082462,13084.514518589996,44.49615243000153,53546.895871680004
2023-08-26,20:41:04.000,238,10979795,14445,0,1693082463,13084.736816819997,44.538447209997685,53547.014652720005
2023-08-26,20:41:05.000,238,10979832,14525,0,1693082464,13084.938906119998,44.55959460000304,53547.014652720005
2023-08-26,20:41:06.000,238,10979796,14485,0,1693082465,13085.093841249989,44.531398079998326,53547.12644664001
2023-08-26,20:41:07.000,238,10979805,14365,0,1693082466,13085.20162221,44.55254547000368,53547.182343600005
2023-08-26,20:41:08.000,238,10979812,14245,0,1693082467,13085.248776379995,44.61598763999791,53547.20330496001
2023-08-26,20:41:09.000,238,10979799,14165,0,1693082468,13085.35655733999,44.69352806999814,53547.25920192
2023-08-26,20:41:10.000,238,10979787,14125,0,1693082469,13085.43739305999,44.74287198000093,53547.2871504
2023-08-26,20:41:11.000,238,10979798,14245,0,1693082470,13085.450865679995,44.79926502000308,53547.3570216
2023-08-26,20:41:12.000,238,10979767,14525,0,1693082471,13085.49801984999,44.806314150002436,53547.517725360005
2023-08-26,20:41:13.000,238,10979801,14405,0,1693082472,13085.471074609995,44.85565805999795,53547.44086704001
2023-08-26,20:41:14.000,238,10979777,14485,0,1693082473,13085.511492469996,44.89795284000138,53547.566635200004
2023-08-26,20:41:15.000,238,10979792,14605,0,1693082474,13085.450865679995,44.89795284000138,53547.50375112
2023-08-26,20:41:16.000,238,10979795,14445,0,1693082475,13085.50475616,44.85565805999795,53547.58060944001
2023-08-26,20:41:17.000,238,10979791,14485,0,1693082476,13085.45760198999,44.88385458000266,53547.62951928001
2023-08-26,20:41:18.000,238,10979788,14245,0,1693082477,13085.51822877999,44.84155979999923,53547.76227456
2023-08-26,20:41:19.000,238,10979799,14365,0,1693082478,13085.551910329996,44.82746154000051,53547.77624880001
2023-08-26,20:41:20.000,238,10979783,14365,0,1693082479,13085.53843770999,44.84155979999923,53547.8111844
2023-08-26,20:41:21.000,238,10979789,14445,0,1693082480,13085.551910329996,44.77811762999772,53547.82515864001
2023-08-26,20:41:22.000,238,10979794,14205,0,1693082481,13085.558646639991,44.74287198000093,53547.804197280006
2023-08-26,20:41:23.000,238,10979835,14365,0,1693082482,13085.54517402,44.72877372000221,53547.81817152
2023-08-26,20:41:24.000,238,10979823,14045,0,1693082483,13085.450865679995,44.72172459000285,53547.79721016001
2023-08-26,20:41:25.000,238,10979845,14125,0,1693082484,13085.50475616,44.70057720000477,53547.8111844
2023-08-26,20:41:26.000,238,10979838,14405,0,1693082485,13085.39697519999,44.74992111000029,53547.734326080004
2023-08-26,20:41:27.000,238,10979815,14165,0,1693082486,13085.45760198999,44.73582285000157,53547.853107120005
2023-08-26,20:41:28.000,238,10979787,14325,0,1693082487,13085.41718412999,44.74287198000093,53547.804197280006
2023-08-26,20:41:29.000,238,10979814,14365,0,1693082488,13085.36329365,44.820412410001154,53547.77624880001
2023-08-26,20:41:30.000,238,10979866,14365,0,1693082489,13085.28245793,44.88385458000266,53547.71336472
2023-08-26,20:41:31.000,238,10979794,14085,0,1693082490,13085.208358519994,44.90500197000074,53547.82515864001
2023-08-26,20:41:32.000,238,10979802,14405,0,1693082491,13085.087104939994,44.92614935999882,53547.77624880001
2023-08-26,20:41:33.000,238,10979834,14325,0,1693082492,13084.817652539998,44.94729675000417,53547.69939048
2023-08-26,20:41:34.000,238,10979831,14085,0,1693082493,13084.709871580002,44.94024762000481,53547.72035184
2023-08-26,20:41:35.000,238,10979846,14085,0,1693082494,13084.467364420001,44.89795284000138,53547.685416240005
2023-08-26,20:41:36.000,238,10979766,14405,0,1693082495,13084.29895666999,44.813363280001795,53547.70637760001
2023-08-26,20:41:37.000,238,10979796,14485,0,1693082496,13084.090131059995,44.72172459000285,53547.66445488
2023-08-26,20:41:38.000,238,10979774,14125,0,1693082497,13083.867832829994,44.55254547000368,53547.55964808001
2023-08-26,20:41:39.000,238,10979849,14085,0,1693082498,13083.652270909988,44.34107157000108,53547.59458368
2023-08-26,20:41:40.000,238,10979823,14325,0,1693082499,13083.504072089992,44.08025376000296,53547.58060944001
2023-08-26,20:41:41.000,238,10979772,14565,0,1693082500,13083.261564929991,43.770092040002055,53547.54567384
2023-08-26,20:41:42.000,238,10979807,14205,0,1693082501,13083.07968455999,43.46697945000051,53547.55266096
2023-08-26,20:41:43.000,238,10979819,14565,0,1693082502,13082.81696846999,43.1568177299996,53547.52471248
2023-08-26,20:41:44.000,238,10979802,14325,0,1693082503,13082.621615479999,42.8114103600019,53547.48977688001
2023-08-26,20:41:45.000,238,10979815,14405,0,1693082504,13082.480152969998,42.501248640000995,53547.48278976
2023-08-26,20:41:46.000,238,10979848,14125,0,1693082505,13082.257854739997,42.20518517999881,53547.52471248
2023-08-26,20:41:47.000,238,10979828,14365,0,1693082506,13082.049029130001,42.00076041000284,53547.4268928
2023-08-26,20:41:48.000,238,10979777,14405,0,1693082507,13081.84020351999,41.817483029997675,53547.33606024
2023-08-26,20:41:49.000,238,10979805,14165,0,1693082508,13081.772840419995,41.627156520000426,53547.40593144
2023-08-26,20:41:50.000,238,10979872,14365,0,1693082509,13081.59769635999,41.57781261000491,53547.32907312
2023-08-26,20:41:51.000,238,10979795,14485,0,1693082510,13081.422552299999,41.57781261000491,53547.252214800006
2023-08-26,20:41:52.000,238,10979827,14405,0,1693082511,13081.361925509998,41.52846870000212,53547.27317616001
2023-08-26,20:41:53.000,238,10979795,14605,0,1693082512,13081.200254069998,41.57076347999828,53547.2172792
2023-08-26,20:41:54.000,238,10979828,14765,0,1693082513,13081.079000489997,41.59191087000363,53547.11945952
2023-08-26,20:41:55.000,238,10979816,14205,0,1693082514,13080.930801670002,41.641254779999144,53547.05657544001
2023-08-26,20:41:56.000,238,10979805,14565,0,1693082515,13080.775866539996,41.683549560002575,53546.95176864
2023-08-26,20:41:57.000,238,10979780,14725,0,1693082516,13080.68829451,41.78223738000088,53546.85394896
2023-08-26,20:41:58.000,238,10979814,14365,0,1693082517,13080.58051354999,41.8950234599979,53546.81901336001
2023-08-26,20:41:59.000,238,10979807,14405,0,1693082518,13080.58051354999,41.902072590004536,53546.86093608
2023-08-26,20:42:00.000,238,10979794,14485,0,1693082519,13080.58724986,42.0078095400022,53546.73516792
2023-08-26,20:42:01.000,238,10979808,14365,0,1693082520,13080.533359379995,42.099448230001144,53546.6932452
2023-08-26,20:42:02.000,238,10979795,14445,0,1693082521,13080.546832,42.18403779000073,53546.609399760004
2023-08-26,20:42:03.000,238,10979820,14245,0,1693082522,13080.51988675999,42.317971260003105,53546.53952856
2023-08-26,20:42:04.000,238,10979802,14365,0,1693082523,13080.64114033999,42.45895386000484,53546.50459296001
2023-08-26,20:42:05.000,238,10979826,14485,0,1693082524,13080.796075469996,42.57173994000186,53546.53254144001
2023-08-26,20:42:06.000,238,10979813,14525,0,1693082525,13080.903856429992,42.64223124000273,53546.53254144001
2023-08-26,20:42:07.000,238,10979810,14365,0,1693082526,13081.025110009992,42.77616470999783,53546.462670240006
2023-08-26,20:42:08.000,238,10979787,14205,0,1693082527,13081.193517760003,42.853705139998056,53546.32991496
2023-08-26,20:42:09.000,238,10979830,14045,0,1693082528,13081.395607059989,42.93829470000492,53546.45568312001
2023-08-26,20:42:10.000,238,10979788,14205,0,1693082529,13081.49665170999,43.03698252000322,53546.42074752
2023-08-26,20:42:11.000,238,10979821,14125,0,1693082530,13081.61790528999,43.12157208000281,53546.392799040004
2023-08-26,20:42:12.000,238,10979784,14325,0,1693082531,13081.73915886999,43.16386685999896,53546.49760584
2023-08-26,20:42:13.000,238,10979810,14285,0,1693082532,13081.8267309,43.21321077000175,53546.49061872
2023-08-26,20:42:14.000,238,10979866,14405,0,1693082533,13081.934511859996,43.29780033000134,53546.53254144001
2023-08-26,20:42:15.000,238,10979844,14445,0,1693082534,13082.109655920001,43.33304597999813,53546.6583096
2023-08-26,20:42:16.000,238,10979861,14205,0,1693082535,13082.217436879997,43.368291630002204,53546.64433536
2023-08-26,20:42:17.000,238,10979832,14405,0,1693082536,13082.244382119992,43.37534076000156,53546.679270960005
2023-08-26,20:42:18.000,238,10979798,14325,0,1693082537,13082.298272599997,43.42468467000435,53546.57446416001
2023-08-26,20:42:19.000,238,10979784,14325,0,1693082538,13082.439735109998,43.45288119000179,53546.581451280006
2023-08-26,20:42:20.000,238,10979822,14405,0,1693082539,13082.574461309989,43.5163233600033,53546.62337400001
2023-08-26,20:42:21.000,238,10979800,14285,0,1693082540,13082.71592381999,43.55861813999945,53546.63734824
2023-08-26,20:42:22.000,238,10979798,14845,0,1693082541,13082.891067879995,43.593863790003525,53546.67228384001
2023-08-26,20:42:23.000,238,10979787,14245,0,1693082542,13083.032530389995,43.66435509000439,53546.63734824
2023-08-26,20:42:24.000,238,10979785,14445,0,1693082543,13083.315455409997,43.67140422000375,53546.71420656
2023-08-26,20:42:25.000,238,10979830,14205,0,1693082544,13083.598380429998,43.74189552000462,53546.80503912
2023-08-26,20:42:26.000,238,10979793,14405,0,1693082545,13083.861096519999,43.770092040002055,53546.86792320001
2023-08-26,20:42:27.000,238,10979774,14205,0,1693082546,13084.12381261,43.80533768999885,53546.916833040006
2023-08-26,20:42:28.000,238,10979810,14285,0,1693082547,13084.420210249991,43.826485080004204,53547.00067848
2023-08-26,20:42:29.000,238,10979811,14165,0,1693082548,13084.730080510002,43.83353421000356,53547.063562560004
2023-08-26,20:42:30.000,238,10979776,14405,0,1693082549,13084.972587669989,43.85468160000164,53547.07753680001
2023-08-26,20:42:31.000,238,10979834,14205,0,1693082550,13085.38350258,43.84763247000228,53547.25920192
2023-08-26,20:42:32.000,238,10979762,14325,0,1693082551,13085.666427600001,43.88287811999908,53547.36400872
2023-08-26,20:42:33.000,238,10979812,14605,0,1693082552,13085.976297859997,43.86877986000036,53547.43387992
2023-08-26,20:42:34.000,238,10979810,14245,0,1693082553,13086.265959189994,43.85468160000164,53547.46182840001
2023-08-26,20:42:35.000,238,10979842,14285,0,1693082554,13086.51520265999,43.79123943000013,53547.60855792001
2023-08-26,20:42:36.000,238,10979798,14245,0,1693082555,13086.730764579996,43.770092040002055,53547.685416240005
2023-08-26,20:42:37.000,238,10979831,14045,0,1693082556,13086.986744360001,43.69255161000183,53547.76926168
2023-08-26,20:42:38.000,238,10979834,14485,0,1693082557,13087.101261629992,43.67140422000375,53547.86009424
2023-08-26,20:42:39.000,238,10979827,14205,0,1693082558,13087.303350929993,43.586814660004165,53547.9858624
2023-08-26,20:42:40.000,238,10979829,14485,0,1693082559,13087.471758679989,43.537470750001376,53548.090669200006
2023-08-26,20:42:41.000,238,10979799,14205,0,1693082560,13087.579539639999,43.50222510000458,53548.13259192001
2023-08-26,20:42:42.000,238,10979798,14045,0,1693082561,13087.68058429,43.544519880000735,53548.20945024001
2023-08-26,20:42:43.000,238,10979819,14485,0,1693082562,13087.687320599995,43.593863790003525,53548.27932144001
2023-08-26,20:42:44.000,238,10979792,14245,0,1693082563,13087.707529529995,43.64320769999904,53548.3352184
2023-08-26,20:42:45.000,238,10979810,14565,0,1693082564,13087.626693809994,43.713698999999906,53548.27233432
2023-08-26,20:42:46.000,238,10979844,14405,0,1693082565,13087.61322118999,43.81238681999821,53548.41207672
2023-08-26,20:42:47.000,238,10979799,14565,0,1693082566,13087.579539639999,43.93222203000187,53548.523870640005
2023-08-26,20:42:48.000,238,10979808,14685,0,1693082567,13087.525649159994,44.0732046300036,53548.5098964
2023-08-26,20:42:49.000,238,10979839,14085,0,1693082568,13087.471758679989,44.2071380999987,53548.5098964
2023-08-26,20:42:50.000,238,10979793,14525,0,1693082569,13087.404395579993,44.348120700000436,53548.53085776
2023-08-26,20:42:51.000,238,10979809,14605,0,1693082570,13087.343768789993,44.51025069000025,53548.523870640005
2023-08-26,20:42:52.000,238,10979808,14645,0,1693082571,13087.296614619998,44.630085900003905,53548.4400252
2023-08-26,20:42:53.000,238,10979798,14285,0,1693082572,13087.296614619998,44.756970239999646,53548.38412824
2023-08-26,20:42:54.000,238,10979816,14565,0,1693082573,13087.343768789993,44.88385458000266,53548.48893504
2023-08-26,20:42:55.000,238,10979800,14405,0,1693082574,13087.390922959989,44.97549327000161,53548.53085776
2023-08-26,20:42:56.000,238,10979793,14565,0,1693082575,13087.424604509994,45.07418108999991,53548.53085776
2023-08-26,20:42:57.000,238,10979823,14565,0,1693082576,13087.397659269998,45.06008283000119,53548.44701232001
2023-08-26,20:42:58.000,238,10979733,14485,0,1693082577,13087.417868199998,45.06713196000055,53548.48893504
2023-08-26,20:42:59.000,238,10979826,14485,0,1693082578,13087.404395579993,44.989591530000325,53548.46098656
2023-08-26,20:43:00.000,238,10979776,14245,0,1693082579,13087.363977719993,44.92614935999882,53548.41207672
2023-08-26,20:43:01.000,238,10979817,14445,0,1693082580,13087.417868199998,44.764019369999005,53548.46797368001
2023-08-26,20:43:02.000,238,10979758,14165,0,1693082581,13087.316823549998,44.67942980999942,53548.37714112001
2023-08-26,20:43:03.000,238,10979800,14805,0,1693082582,13087.269669380003,44.50320156000089,53548.4400252
2023-08-26,20:43:04.000,238,10979787,14365,0,1693082583,13087.256196759998,44.319924180003,53548.48893504
2023-08-26,20:43:05.000,238,10979831,14485,0,1693082584,13087.081052699992,44.129597669998475,53548.48893504
2023-08-26,20:43:06.000,238,10979759,14125,0,1693082585,13086.878963399991,43.92517290000251,53548.41207672
2023-08-26,20:43:07.000,238,10979795,14445,0,1693082586,13086.78465506,43.770092040002055,53548.43303808
2023-08-26,20:43:08.000,238,10979816,14525,0,1693082587,13086.57582944999,43.55861813999945,53548.3352184
2023-08-26,20:43:09.000,238,10979818,14365,0,1693082588,13086.326585979994,43.311898590000055,53548.31425704
2023-08-26,20:43:10.000,238,10979783,14285,0,1693082589,13086.158178229998,43.16386685999896,53548.286308560004
2023-08-26,20:43:11.000,238,10979808,13965,0,1693082590,13085.976297859997,42.99468773999979,53548.27233432
2023-08-26,20:43:12.000,238,10979805,14445,0,1693082591,13085.794417489997,42.86780340000405,53548.24438584
2023-08-26,20:43:13.000,238,10979819,14525,0,1693082592,13085.646218670001,42.726820800002315,53548.188488880005
2023-08-26,20:43:14.000,238,10979797,14245,0,1693082593,13085.491283539995,42.64928037000209,53548.15355328
2023-08-26,20:43:15.000,238,10979806,14405,0,1693082594,13085.248776379995,42.59288732999994,53548.11163056001
2023-08-26,20:43:16.000,238,10979813,14205,0,1693082595,13085.140995419999,42.550592550003785,53548.13259192001
2023-08-26,20:43:17.000,238,10979798,14285,0,1693082596,13084.932169809988,42.557641680003144,53547.89502984001
2023-08-26,20:43:18.000,238,10979832,14565,0,1693082597,13084.810916230002,42.64928037000209,53547.853107120005
2023-08-26,20:43:19.000,238,10979825,14605,0,1693082598,13084.669453720002,42.733869930001674,53547.87406848001
2023-08-26,20:43:20.000,238,10979805,14445,0,1693082599,13084.514518589996,42.86780340000405,53547.83913288
2023-08-26,20:43:21.000,238,10979818,14365,0,1693082600,13084.332638219996,43.05108078000194,53547.72733896001
2023-08-26,20:43:22.000,238,10979763,14445,0,1693082601,13084.13728522999,43.2696038100039,53547.636506400006
2023-08-26,20:43:23.000,238,10979767,14165,0,1693082602,13084.00255903,43.48107770999923,53547.59458368
2023-08-26,20:43:24.000,238,10979817,14445,0,1693082603,13083.861096519999,43.713698999999906,53547.53868672001
2023-08-26,20:43:25.000,238,10979793,14565,0,1693082604,13083.746579249993,43.896976379997795,53547.468815520006
2023-08-26,20:43:26.000,238,10979830,15045,0,1693082605,13083.632061980003,44.16484332000255,53547.37099584001
2023-08-26,20:43:27.000,238,10979806,14325,0,1693082606,13083.632061980003,44.362218959999154,53547.36400872
2023-08-26,20:43:28.000,238,10979788,14405,0,1693082607,13083.692688769988,44.524348949998966,53547.280163280004
2023-08-26,20:43:29.000,238,10979820,14445,0,1693082608,13083.706161389993,44.764019369999005,53547.20330496001
2023-08-26,20:43:30.000,238,10979802,14525,0,1693082609,13083.861096519999,44.84860892999859,53547.10548528001
2023-08-26,20:43:31.000,238,10979786,14725,0,1693082610,13084.02276796,44.91910022999946,53547.07753680001
2023-08-26,20:43:32.000,238,10979790,14245,0,1693082611,13084.19791201999,44.95434588000353,53547.00067848
2023-08-26,20:43:33.000,238,10979760,14445,0,1693082612,13084.31916559999,44.88385458000266,53546.95875576001
2023-08-26,20:43:34.000,238,10979757,14765,0,1693082613,13084.548200140001,44.83451066999987,53547.014652720005
2023-08-26,20:43:35.000,238,10979866,14725,0,1693082614,13084.851334090003,44.69352806999814,53547.05657544001
2023-08-26,20:43:36.000,238,10979818,14085,0,1693082615,13085.140995419999,44.531398079998326,53547.18933072
2023-08-26,20:43:37.000,238,10979822,14685,0,1693082616,13085.329612099995,44.34107157000108,53547.16836936
2023-08-26,20:43:38.000,238,10979807,14565,0,1693082617,13085.558646639991,44.178941580001265,53547.22426632001
2023-08-26,20:43:39.000,238,10979825,14605,0,1693082618,13085.720318079992,43.97451680999802,53547.252214800006
2023-08-26,20:43:40.000,238,10979825,14605,0,1693082619,13085.969561550002,43.80533768999885,53547.38497008
2023-08-26,20:43:41.000,238,10979793,14645,0,1693082620,13086.111024059988,43.62910944000032,53547.27317616001
2023-08-26,20:43:42.000,238,10979816,14525,0,1693082621,13086.299640739999,43.495175969997945,53547.350034480005
2023-08-26,20:43:43.000,238,10979813,14485,0,1693082622,13086.39394907999,43.488126839998586,53547.31509888
2023-08-26,20:43:44.000,238,10979808,14645,0,1693082623,13086.528675279995,43.45288119000179,53547.37099584001
2023-08-26,20:43:45.000,238,10979826,14885,0,1693082624,13086.589302069995,43.48107770999923,53547.50375112
2023-08-26,20:43:46.000,238,10979783,14645,0,1693082625,13086.589302069995,43.586814660004165,53547.419905680006
2023-08-26,20:43:47.000,238,10979787,14605,0,1693082626,13086.670137789995,43.70664987000055,53547.5316996
2023-08-26,20:43:48.000,238,10979809,14405,0,1693082627,13086.69708302999,43.861730730001,53547.48278976
2023-08-26,20:43:49.000,238,10979775,14205,0,1693082628,13086.69708302999,44.08025376000296,53547.48278976
2023-08-26,20:43:50.000,238,10979836,14565,0,1693082629,13086.777918749991,44.319924180003,53547.57362232
2023-08-26,20:43:51.000,238,10979778,14565,0,1693082630,13086.831809229996,44.51729981999961,53547.615545040004
2023-08-26,20:43:52.000,238,10979807,13965,0,1693082631,13086.926117570001,44.771068499998364,53547.54567384
2023-08-26,20:43:53.000,238,10979766,14325,0,1693082632,13086.986744360001,44.996640659999684,53547.59458368
2023-08-26,20:43:54.000,238,10979794,14485,0,1693082633,13086.973271739997,45.20106543000293,53547.51073824001
2023-08-26,20:43:55.000,238,10979820,14285,0,1693082634,13087.060843769992,45.29270412000187,53547.62253216
2023-08-26,20:43:56.000,238,10979799,14845,0,1693082635,13087.141679489992,45.447784980002325,53547.671442
2023-08-26,20:43:57.000,238,10979815,14485,0,1693082636,13087.202306279993,45.52532541000255,53547.69939048
2023-08-26,20:43:58.000,238,10979782,14445,0,1693082637,13087.242724139993,45.5817184500047,53547.67842912001
2023-08-26,20:43:59.000,238,10979816,14445,0,1693082638,13087.350505099988,45.631062360000215,53547.82515864001
2023-08-26,20:44:00.000,238,10979813,14325,0,1693082639,13087.424604509994,45.567620189998706,53547.88804272
2023-08-26,20:44:01.000,238,10979811,14365,0,1693082640,13087.417868199998,45.54647280000063,53547.922978320006
2023-08-26,20:44:02.000,238,10979796,14645,0,1693082641,13087.390922959989,45.49007975999848,53547.96490104001
2023-08-26,20:44:03.000,238,10979766,14565,0,1693082642,13087.330296169988,45.3702445500021,53547.99284952001
2023-08-26,20:44:04.000,238,10979759,14565,0,1693082643,13087.337032479998,45.28565499000251,53548.02778512
2023-08-26,20:44:05.000,238,10979810,14205,0,1693082644,13087.188833660002,45.09532847999799,53548.020798000005
2023-08-26,20:44:06.000,238,10979775,14685,0,1693082645,13087.188833660002,44.933198489998176,53548.118617680004
2023-08-26,20:44:07.000,238,10979794,14205,0,1693082646,13087.175361039997,44.764019369999005,53548.20246312
2023-08-26,20:44:08.000,238,10979795,14605,0,1693082647,13087.141679489992,44.630085900003905,53548.25137296001
2023-08-26,20:44:09.000,238,10979781,14485,0,1693082648,13087.074316389997,44.50320156000089,53548.25137296001
2023-08-26,20:44:10.000,238,10979778,14725,0,1693082649,13087.033898529997,44.33402244000172,53548.30028280001
2023-08-26,20:44:11.000,238,10979817,14365,0,1693082650,13086.959799119992,44.319924180003,53548.20246312
2023-08-26,20:44:12.000,238,10979799,14485,0,1693082651,13086.946326500001,44.228285490004055,53548.29329568
2023-08-26,20:44:13.000,238,10979801,14525,0,1693082652,13087.020425909992,44.20008896999934,53548.38412824
2023-08-26,20:44:14.000,238,10979800,14805,0,1693082653,13087.081052699992,44.20008896999934,53548.405089600004
2023-08-26,20:44:15.000,238,10979788,14765,0,1693082654,13087.121470559992,44.21418722999806,53548.4400252
2023-08-26,20:44:16.000,238,10979820,14725,0,1693082655,13087.195569969997,44.21418722999806,53548.38412824
2023-08-26,20:44:17.000,238,10979813,14405,0,1693082656,13087.283141999993,44.404513740002585,53548.4400252
2023-08-26,20:44:18.000,238,10979780,14325,0,1693082657,13087.377450339998,44.50320156000089,53548.44701232001
2023-08-26,20:44:19.000,238,10979791,14445,0,1693082658,13087.431340819989,44.65828242000134,53548.48194792
2023-08-26,20:44:20.000,238,10979801,14725,0,1693082659,13087.444813439994,44.862707190004585,53548.4400252
2023-08-26,20:44:21.000,238,10979767,14605,0,1693082660,13087.491967609989,45.031886310003756,53548.41906384001
2023-08-26,20:44:22.000,238,10979745,14485,0,1693082661,13087.491967609989,45.23631107999972,53548.48194792
2023-08-26,20:44:23.000,238,10979806,14445,0,1693082662,13087.444813439994,45.42663759000425,53548.46797368001
2023-08-26,20:44:24.000,238,10979783,14365,0,1693082663,13087.444813439994,45.54647280000063,53548.55181912
2023-08-26,20:44:25.000,238,10979795,14285,0,1693082664,13087.276405689998,45.687455400002364,53548.38412824
2023-08-26,20:44:26.000,238,10979790,14205,0,1693082665,13087.148415800002,45.78614322000067,53548.41906384001
2023-08-26,20:44:27.000,238,10979817,14565,0,1693082666,13087.033898529997,45.856634520001535,53548.32823128001
2023-08-26,20:44:28.000,238,10979798,14405,0,1693082667,13086.885699710001,45.849585390002176,53548.32124416
2023-08-26,20:44:29.000,238,10979783,14645,0,1693082668,13086.64319255,45.78614322000067,53548.21643736
2023-08-26,20:44:30.000,238,10979811,14645,0,1693082669,13086.51520265999,45.687455400002364,53548.29329568
2023-08-26,20:44:31.000,238,10979787,14285,0,1693082670,13086.427630629994,45.51827628000319,53548.286308560004
2023-08-26,20:44:32.000,238,10979799,14645,0,1693082671,13086.239013949998,45.33499889999803,53548.24438584
2023-08-26,20:44:33.000,238,10979787,14445,0,1693082672,13086.097551439998,45.11647587000334,53548.188488880005
2023-08-26,20:44:34.000,238,10979791,14485,0,1693082673,13085.989770480002,44.88385458000266,53548.1256048
2023-08-26,20:44:35.000,238,10979777,14245,0,1693082674,13085.834835349997,44.637135030003265,53548.06272072001
2023-08-26,20:44:36.000,238,10979810,14765,0,1693082675,13085.727054390001,44.42566113000066,53548.10464344
2023-08-26,20:44:37.000,238,10979804,14525,0,1693082676,13085.619273429991,44.14369593000447,53548.01381088001
2023-08-26,20:44:38.000,238,10979776,14485,0,1693082677,13085.511492469996,43.92517290000251,53548.0557336
2023-08-26,20:44:39.000,238,10979795,14725,0,1693082678,13085.40371151,43.67845335000311,53547.95791392
2023-08-26,20:44:40.000,238,10979856,14405,0,1693082679,13085.390238889995,43.44583206000243,53548.02778512
2023-08-26,20:44:41.000,238,10979866,14205,0,1693082680,13085.370029959995,43.21321077000175,53548.09765632
2023-08-26,20:44:42.000,238,10979805,14285,0,1693082681,13085.289194239995,42.952392960003635,53548.02778512
2023-08-26,20:44:43.000,238,10979781,14365,0,1693082682,13085.25551268999,42.74796819000039,53548.03477224
2023-08-26,20:44:44.000,238,10979781,14405,0,1693082683,13085.22183114,42.557641680003144,53548.00682376
2023-08-26,20:44:45.000,238,10979800,14805,0,1693082684,13085.20162221,42.43075734000013,53548.02778512
2023-08-26,20:44:46.000,238,10979804,14565,0,1693082685,13085.228567449994,42.261578220000956,53547.96490104001
2023-08-26,20:44:47.000,238,10979815,14365,0,1693082686,13085.31613947999,42.11354648999986,53547.99983664
2023-08-26,20:44:48.000,238,10979867,14365,0,1693082687,13085.349821029995,42.0078095400022,53547.96490104001
2023-08-26,20:44:49.000,238,10979785,14565,0,1693082688,13085.32287579,41.916170850003255,53547.92996544
2023-08-26,20:44:50.000,238,10979765,14885,0,1693082689,13085.33634840999,41.817483029997675,53547.99983664
2023-08-26,20:44:51.000,238,10979805,14325,0,1693082690,13085.268985309995,41.7963356399996,53548.00682376
2023-08-26,20:44:52.000,238,10979812,14445,0,1693082691,13085.32287579,41.70469695000065,53548.03477224
2023-08-26,20:44:53.000,238,10979771,14405,0,1693082692,13085.228567449994,41.739942600004724,53547.95791392
2023-08-26,20:44:54.000,238,10979760,14565,0,1693082693,13085.20162221,41.72584433999873,53547.950926800004
2023-08-26,20:44:55.000,238,10979783,14325,0,1693082694,13085.21509482999,41.78928651000024,53547.97887528
2023-08-26,20:44:56.000,238,10979820,14885,0,1693082695,13085.147731729994,41.7963356399996,53548.01381088001
2023-08-26,20:44:57.000,238,10979805,14645,0,1693082696,13085.073632319989,41.923219980002614,53547.92996544
2023-08-26,20:44:58.000,238,10979742,14405,0,1693082697,13085.066896009994,42.02895693000028,53547.971888160006
2023-08-26,20:44:59.000,238,10979807,14565,0,1693082698,13085.006269219994,42.141743010004575,53547.94393968001
2023-08-26,20:45:00.000,238,10979786,14645,0,1693082699,13085.006269219994,42.30387300000439,53547.95791392
2023-08-26,20:45:01.000,238,10979797,14765,0,1693082700,13084.945642429993,42.38846256000397,53547.83913288
2023-08-26,20:45:02.000,238,10979807,14805,0,1693082701,13085.026478149994,42.45895386000484,53547.9858624
2023-08-26,20:45:03.000,238,10979807,14365,0,1693082702,13085.046687079994,42.543543420004426,53547.96490104001
2023-08-26,20:45:04.000,238,10979794,14365,0,1693082703,13085.11405017999,42.53649428999779,53547.99284952001
2023-08-26,20:45:05.000,238,10979769,14605,0,1693082704,13085.107313869994,42.58583820000058,53547.94393968001
2023-08-26,20:45:06.000,238,10979753,14525,0,1693082705,13085.033214459989,42.5999364599993,53547.79721016001
2023-08-26,20:45:07.000,238,10979789,14125,0,1693082706,13085.013005529989,42.494199510001636,53547.83214576
2023-08-26,20:45:08.000,238,10979750,14525,0,1693082707,13084.972587669989,42.47305212000356,53547.82515864001
2023-08-26,20:45:09.000,238,10979790,14445,0,1693082708,13085.019741839998,42.36731516999862,53547.853107120005
2023-08-26,20:45:10.000,238,10979833,14525,0,1693082709,13084.979323979998,42.310922130003746,53547.7413132
2023-08-26,20:45:11.000,238,10979812,14645,0,1693082710,13085.080368629999,42.2192834400048,53547.90900408
2023-08-26,20:45:12.000,238,10979810,14245,0,1693082711,13085.18141328,42.12059561999922,53547.8810556
2023-08-26,20:45:13.000,238,10979801,14525,0,1693082712,13085.27572161999,42.00076041000284,53547.86708136
2023-08-26,20:45:14.000,238,10979812,14525,0,1693082713,13085.410447819995,41.916170850003255,53547.74830032001
2023-08-26,20:45:15.000,238,10979812,14325,0,1693082714,13085.531701399996,41.810433899998316,53547.86009424
2023-08-26,20:45:16.000,238,10979838,14365,0,1693082715,13085.720318079992,41.78223738000088,53547.853107120005
2023-08-26,20:45:17.000,238,10979845,14765,0,1693082716,13085.868516900002,41.69764782000129,53547.804197280006
2023-08-26,20:45:18.000,238,10979779,14525,0,1693082717,13086.090815129988,41.70469695000065,53547.88804272
2023-08-26,20:45:19.000,238,10979819,14445,0,1693082718,13086.252486569989,41.71174608000001,53547.902016960004
2023-08-26,20:45:20.000,238,10979821,14885,0,1693082719,13086.53541158999,41.71174608000001,53548.01381088001
2023-08-26,20:45:21.000,238,10979813,14565,0,1693082720,13086.64319255,41.7610899900028,53547.971888160006
2023-08-26,20:45:22.000,238,10979766,14525,0,1693082721,13086.730764579996,41.7963356399996,53547.97887528
2023-08-26,20:45:23.000,238,10979799,14445,0,1693082722,13086.858754469991,41.82453216000431,53548.07669496
2023-08-26,20:45:24.000,238,10979804,14525,0,1693082723,13086.885699710001,41.93026911000197,53547.99983664
2023-08-26,20:45:25.000,238,10979795,14645,0,1693082724,13086.946326500001,41.97256388999813,53548.11163056001
2023-08-26,20:45:26.000,238,10979798,14525,0,1693082725,13086.899172329991,42.092399100001785,53548.11163056001
2023-08-26,20:45:27.000,238,10979813,14525,0,1693082726,13086.953062809996,42.17698866000137,53548.23041160001
2023-08-26,20:45:28.000,238,10979804,14365,0,1693082727,13086.80486399,42.268627350000315,53548.16752752
2023-08-26,20:45:29.000,238,10979835,14285,0,1693082728,13086.771182439996,42.36731516999862,53548.25137296001
2023-08-26,20:45:30.000,238,10979766,14405,0,1693082729,13086.60277469,42.53649428999779,53548.29329568
2023-08-26,20:45:31.000,238,10979843,14365,0,1693082730,13086.40068539,42.65632950000145,53548.2653472
2023-08-26,20:45:32.000,238,10979851,14605,0,1693082731,13086.191859779989,42.8114103600019,53548.21643736
2023-08-26,20:45:33.000,238,10979859,14205,0,1693082732,13085.996506789998,42.952392960003635,53548.15355328
2023-08-26,20:45:34.000,238,10979829,14605,0,1693082733,13085.787681180002,43.1568177299996,53548.139579040006
2023-08-26,20:45:35.000,238,10979800,14565,0,1693082734,13085.700109149991,43.29075120000198,53548.195476
2023-08-26,20:45:36.000,238,10979796,14565,0,1693082735,13085.531701399996,43.488126839998586,53548.01381088001
2023-08-26,20:45:37.000,238,10979823,14645,0,1693082736,13085.450865679995,43.593863790003525,53548.02778512
2023-08-26,20:45:38.000,238,10979789,14285,0,1693082737,13085.38350258,43.78419030000077,53547.94393968001
2023-08-26,20:45:39.000,238,10979851,14565,0,1693082738,13085.22183114,43.87582898999972,53547.79022304
2023-08-26,20:45:40.000,238,10979799,14685,0,1693082739,13085.24204007,43.96746767999866,53547.755287440006
2023-08-26,20:45:41.000,238,10979821,14205,0,1693082740,13085.19488589999,43.97451680999802,53547.66445488
2023-08-26,20:45:42.000,238,10979787,14565,0,1693082741,13085.18141328,44.04500810999889,53547.6015708
2023-08-26,20:45:43.000,238,10979771,14245,0,1693082742,13085.268985309995,44.03090985000017,53547.62253216
2023-08-26,20:45:44.000,238,10979808,14685,0,1693082743,13085.24204007,44.04500810999889,53547.55964808001
2023-08-26,20:45:45.000,238,10979804,14325,0,1693082744,13085.289194239995,43.98156594000466,53547.50375112
2023-08-26,20:45:46.000,238,10979757,14205,0,1693082745,13085.24204007,43.960418549999304,53547.447854160004
2023-08-26,20:45:47.000,238,10979832,14645,0,1693082746,13085.228567449994,43.85468160000164,53547.447854160004
2023-08-26,20:45:48.000,238,10979776,14245,0,1693082747,13085.18141328,43.861730730001,53547.29413752001
2023-08-26,20:45:49.000,238,10979824,14165,0,1693082748,13085.161204349999,43.78419030000077,53547.3570216
2023-08-26,20:45:50.000,238,10979797,14685,0,1693082749,13085.073632319989,43.79123943000013,53547.2172792
2023-08-26,20:45:51.000,238,10979808,14285,0,1693082750,13085.060159699999,43.74189552000462,53547.252214800006
2023-08-26,20:45:52.000,238,10979818,14165,0,1693082751,13084.965851359993,43.763042910002696,53547.18933072
2023-08-26,20:45:53.000,238,10979759,14285,0,1693082752,13084.858070399998,43.770092040002055,53547.10548528001
2023-08-26,20:45:54.000,238,10979786,14365,0,1693082753,13084.770498370002,43.826485080004204,53546.98670424001
2023-08-26,20:45:55.000,238,10979807,14365,0,1693082754,13084.716607889997,43.84763247000228,53546.97971712
2023-08-26,20:45:56.000,238,10979804,14445,0,1693082755,13084.534727519997,43.953369419999945,53546.916833040006
2023-08-26,20:45:57.000,238,10979813,14605,0,1693082756,13084.541463829992,43.98156594000466,53546.9028588
2023-08-26,20:45:58.000,238,10979791,14565,0,1693082757,13084.554936449997,44.10140115000104,53546.95176864
2023-08-26,20:45:59.000,238,10979811,14445,0,1693082758,13084.514518589996,44.129597669998475,53546.916833040006
2023-08-26,20:46:00.000,238,10979858,14285,0,1693082759,13084.649244790002,44.1084502800004,53546.9028588
2023-08-26,20:46:01.000,238,10979801,14565,0,1693082760,13084.716607889997,44.15074506000383,53546.88888456001
2023-08-26,20:46:02.000,238,10979792,14325,0,1693082761,13084.804179919993,44.171892450001906,53546.80503912
2023-08-26,20:46:03.000,238,10979840,14405,0,1693082762,13084.911960879988,44.16484332000255,53546.77010352001
2023-08-26,20:46:04.000,238,10979790,14285,0,1693082763,13085.087104939994,44.15074506000383,53546.74215504001
2023-08-26,20:46:05.000,238,10979794,14365,0,1693082764,13085.34308472,44.09435202000168,53546.82600048
2023-08-26,20:46:06.000,238,10979800,14325,0,1693082765,13085.54517402,44.03090985000017,53546.81901336001
2023-08-26,20:46:07.000,238,10979779,14445,0,1693082766,13085.733790699996,43.96746767999866,53546.82600048
2023-08-26,20:46:08.000,238,10979827,14365,0,1693082767,13085.956088929997,43.88287811999908,53546.82600048
2023-08-26,20:46:09.000,238,10979781,14645,0,1693082768,13086.265959189994,43.770092040002055,53546.916833040006
2023-08-26,20:46:10.000,238,10979799,14485,0,1693082769,13086.44110325,43.6502568299984,53546.895871680004
2023-08-26,20:46:11.000,238,10979811,14445,0,1693082770,13086.63645623999,43.544519880000735,53546.97273
2023-08-26,20:46:12.000,238,10979808,14565,0,1693082771,13086.82507292,43.5163233600033,53546.92382016
2023-08-26,20:46:13.000,238,10979855,14485,0,1693082772,13086.959799119992,43.38943902000028,53546.97273
2023-08-26,20:46:14.000,238,10979795,14565,0,1693082773,13087.114734249997,43.43173380000371,53547.00067848
2023-08-26,20:46:15.000,238,10979780,14365,0,1693082774,13087.431340819989,43.38943902000028,53547.09151104
2023-08-26,20:46:16.000,238,10979796,14365,0,1693082775,13087.6199575,43.403537279999,53547.18933072
2023-08-26,20:46:17.000,238,10979828,14365,0,1693082776,13087.8220468,43.43878293000307,53547.252214800006
2023-08-26,20:46:18.000,238,10979718,14285,0,1693082777,13088.057817649991,43.42468467000435,53547.29413752001
2023-08-26,20:46:19.000,238,10979814,14405,0,1693082778,13088.320533739992,43.46697945000051,53547.398944320004
2023-08-26,20:46:20.000,238,10979787,14445,0,1693082779,13088.509150419988,43.488126839998586,53547.44086704001
2023-08-26,20:46:21.000,238,10979789,14605,0,1693082780,13088.724712339994,43.42468467000435,53547.51073824001
2023-08-26,20:46:22.000,238,10979819,14565,0,1693082781,13088.87964747,43.43173380000371,53547.66445488
2023-08-26,20:46:23.000,238,10979808,14725,0,1693082782,13089.08173677,43.354193370003486,53547.636506400006
2023-08-26,20:46:24.000,238,10979773,14485,0,1693082783,13089.209726659996,43.27665294000326,53547.76227456
2023-08-26,20:46:25.000,238,10979811,14325,0,1693082784,13089.330980239996,43.1568177299996,53547.86009424
2023-08-26,20:46:26.000,238,10979743,14605,0,1693082785,13089.378134409992,43.093375559998094,53547.97887528
2023-08-26,20:46:27.000,238,10979865,14285,0,1693082786,13089.445497510002,43.04403165000258,53547.97887528
2023-08-26,20:46:28.000,238,10979826,14525,0,1693082787,13089.357925479992,43.0581299100013,53547.9858624
2023-08-26,20:46:29.000,238,10979794,14445,0,1693082788,13089.364661790001,42.97354035000171,53547.97887528
2023-08-26,20:46:30.000,238,10979800,14525,0,1693082789,13089.411815959997,42.98763861000043,53548.10464344
2023-08-26,20:46:31.000,238,10979812,14405,0,1693082790,13089.371398099996,42.98763861000043,53548.06272072001
2023-08-26,20:46:32.000,238,10979810,14485,0,1693082791,13089.371398099996,43.02993339000386,53548.11163056001
2023-08-26,20:46:33.000,238,10979821,14485,0,1693082792,13089.357925479992,42.99468773999979,53548.237398720004
2023-08-26,20:46:34.000,238,10979792,14605,0,1693082793,13089.324243930001,43.128621210002166,53548.23041160001
2023-08-26,20:46:35.000,238,10979798,14525,0,1693082794,13089.20299035,43.23435815999983,53548.21643736
2023-08-26,20:46:36.000,238,10979818,14725,0,1693082795,13089.108682009995,43.37534076000156,53548.356179760005
2023-08-26,20:46:37.000,238,10979869,14885,0,1693082796,13089.06152784,43.46697945000051,53548.37714112001
2023-08-26,20:46:38.000,238,10979820,14285,0,1693082797,13088.83922961,43.69255161000183,53548.39111536
2023-08-26,20:46:39.000,238,10979837,14565,0,1693082798,13088.758393889999,43.84058334000292,53548.50290928
2023-08-26,20:46:40.000,238,10979813,14565,0,1693082799,13088.522623039993,44.01681159000145,53548.36316688
2023-08-26,20:46:41.000,238,10979829,14645,0,1693082800,13088.401369459993,44.129597669998475,53548.48893504
2023-08-26,20:46:42.000,238,10979773,14165,0,1693082801,13088.232961709997,44.235334620003414,53548.426050960006
2023-08-26,20:46:43.000,238,10979856,14605,0,1693082802,13088.138653369992,44.348120700000436,53548.474960800006
2023-08-26,20:46:44.000,238,10979799,14445,0,1693082803,13088.00392717,44.397464610003226,53548.41207672
2023-08-26,20:46:45.000,238,10979803,14565,0,1693082804,13088.017399789991,44.355169829999795,53548.48893504
2023-08-26,20:46:46.000,238,10979816,14205,0,1693082805,13087.98371824,44.362218959999154,53548.4400252
2023-08-26,20:46:47.000,238,10979828,14445,0,1693082806,13088.078026579991,44.298776789997646,53548.453999440004
2023-08-26,20:46:48.000,238,10979798,14885,0,1693082807,13088.165598610001,44.15779419000319,53548.5098964
2023-08-26,20:46:49.000,238,10979791,14405,0,1693082808,13088.253170639997,44.01681159000145,53548.48893504
2023-08-26,20:46:50.000,238,10979775,14445,0,1693082809,13088.334006359997,43.896976379997795,53548.41906384001
2023-08-26,20:46:51.000,238,10979794,14365,0,1693082810,13088.421578389993,43.69960074000119,53548.36316688
2023-08-26,20:46:52.000,238,10979761,14285,0,1693082811,13088.495677799998,43.56566726999881,53548.39111536
2023-08-26,20:46:53.000,238,10979779,14245,0,1693082812,13088.657349239998,43.368291630002204,53548.4400252
2023-08-26,20:46:54.000,238,10979831,14365,0,1693082813,13088.758393889999,43.2696038100039,53548.474960800006
2023-08-26,20:46:55.000,238,10979773,14645,0,1693082814,13088.94027426,43.00878599999851,53548.58675472001
2023-08-26,20:46:56.000,238,10979813,14365,0,1693082815,13089.05479152999,42.86075427000469,53548.60771608
2023-08-26,20:46:57.000,238,10979830,14525,0,1693082816,13089.108682009995,42.719771670002956,53548.67758728
2023-08-26,20:46:58.000,238,10979736,14405,0,1693082817,13089.1019457,42.64223124000273,53548.593741840006
2023-08-26,20:46:59.000,238,10979787,14365,0,1693082818,13089.209726659996,42.47305212000356,53548.67060016
2023-08-26,20:47:00.000,238,10979833,14365,0,1693082819,13089.283826070001,42.38141343000461,53548.73348424001
2023-08-26,20:47:01.000,238,10979782,14365,0,1693082820,13089.277089759991,42.275676479999674,53548.71252288001
2023-08-26,20:47:02.000,238,10979830,14365,0,1693082821,13089.270353449996,42.19108692000009,53548.78239408001
2023-08-26,20:47:03.000,238,10979814,14645,0,1693082822,13089.277089759991,42.12059561999922,53548.83829104
2023-08-26,20:47:04.000,238,10979798,14645,0,1693082823,13089.277089759991,42.05715344999771,53548.92213648001
2023-08-26,20:47:05.000,238,10979812,14525,0,1693082824,13089.250144519996,41.99371128000348,53548.908162240004
2023-08-26,20:47:06.000,238,10979796,14525,0,1693082825,13089.250144519996,41.99371128000348,53548.894188
2023-08-26,20:47:07.000,238,10979821,14325,0,1693082826,13089.236671899991,41.88797432999854,53548.9640592
2023-08-26,20:47:08.000,238,10979811,14405,0,1693082827,13089.209726659996,41.93731824000133,53549.04091752
2023-08-26,20:47:09.000,238,10979782,14725,0,1693082828,13089.14236356,41.88092519999918,53548.97104632001
2023-08-26,20:47:10.000,238,10979800,14485,0,1693082829,13089.108682009995,41.923219980002614,53549.08284024
2023-08-26,20:47:11.000,238,10979828,14405,0,1693082830,13089.22319928,41.902072590004536,53549.16668568001
2023-08-26,20:47:12.000,238,10979840,14405,0,1693082831,13089.216462969991,41.923219980002614,53549.11777584001
2023-08-26,20:47:13.000,238,10979824,14405,0,1693082832,13089.229935589996,41.902072590004536,53549.124762960004
2023-08-26,20:47:14.000,238,10979795,14525,0,1693082833,13089.17604510999,41.88092519999918,53549.11078872
2023-08-26,20:47:15.000,238,10979807,14365,0,1693082834,13089.20299035,41.7610899900028,53549.18764704001
2023-08-26,20:47:16.000,238,10979802,14605,0,1693082835,13089.250144519996,41.66945130000386,53549.194634160005
2023-08-26,20:47:17.000,238,10979821,14485,0,1693082836,13089.250144519996,41.48617391999869,53549.27149248
2023-08-26,20:47:18.000,238,10979886,14605,0,1693082837,13089.17604510999,41.34519132000423,53549.2086084
2023-08-26,20:47:19.000,238,10979790,14565,0,1693082838,13089.16257249,41.176012199997786,53549.16668568001
2023-08-26,20:47:20.000,238,10979814,14285,0,1693082839,13089.09520938999,41.006833079998614,53549.28546672001
2023-08-26,20:47:21.000,238,10979822,14565,0,1693082840,13088.98069212,40.865850480004156,53549.2784796
2023-08-26,20:47:22.000,238,10979777,14445,0,1693082841,13088.81228436999,40.78126092000457,53549.29944096
2023-08-26,20:47:23.000,238,10979834,14045,0,1693082842,13088.583249829993,40.71781875000306,53549.194634160005
2023-08-26,20:47:24.000,238,10979821,14445,0,1693082843,13088.347478980002,40.70372049000434,53549.22258264
2023-08-26,20:47:25.000,238,10979836,14245,0,1693082844,13088.071290269996,40.7107696200037,53549.145724320006
2023-08-26,20:47:26.000,238,10979799,14725,0,1693082845,13087.74121108,40.83765395999944,53549.05489176
2023-08-26,20:47:27.000,238,10979806,14605,0,1693082846,13087.518912849999,40.92929264999839,53549.04091752
2023-08-26,20:47:28.000,238,10979830,14405,0,1693082847,13087.350505099988,41.056176990001404,53549.06187888
2023-08-26,20:47:29.000,238,10979803,14605,0,1693082848,13087.141679489992,41.16191393999907,53548.929123600006
2023-08-26,20:47:30.000,238,10979795,14525,0,1693082849,13086.966535430001,41.35928958000295,53548.86623952
2023-08-26,20:47:31.000,238,10979791,14285,0,1693082850,13086.80486399,41.53551783000148,53548.73348424001
2023-08-26,20:47:32.000,238,10979793,14725,0,1693082851,13086.63645623999,41.690598690001934,53548.740471360004
2023-08-26,20:47:33.000,238,10979822,14525,0,1693082852,13086.51520265999,41.810433899998316,53548.53784488
2023-08-26,20:47:34.000,238,10979803,14725,0,1693082853,13086.468048489995,41.88797432999854,53548.44701232001
2023-08-26,20:47:35.000,238,10979838,14485,0,1693082854,13086.508466349995,41.93731824000133,53548.48893504
2023-08-26,20:47:36.000,238,10979812,14525,0,1693082855,13086.468048489995,42.01485867000156,53548.426050960006
2023-08-26,20:47:37.000,238,10979783,14205,0,1693082856,13086.407421699994,42.0078095400022,53548.3352184
2023-08-26,20:47:38.000,238,10979810,14365,0,1693082857,13086.319849669999,42.092399100001785,53548.27233432
2023-08-26,20:47:39.000,238,10979777,14885,0,1693082858,13086.346794909994,42.1064973600005,53548.237398720004
2023-08-26,20:47:40.000,238,10979857,14445,0,1693082859,13086.292904429989,42.141743010004575,53548.195476
2023-08-26,20:47:41.000,238,10979789,14485,0,1693082860,13086.191859779989,42.16993953000201,53548.00682376
2023-08-26,20:47:42.000,238,10979761,14205,0,1693082861,13086.212068709989,42.212234309998166,53548.0557336
2023-08-26,20:47:43.000,238,10979821,14725,0,1693082862,13086.212068709989,42.24747996000224,53547.9858624
2023-08-26,20:47:44.000,238,10979813,14525,0,1693082863,13086.239013949998,42.23338170000352,53547.950926800004
2023-08-26,20:47:45.000,238,10979782,14565,0,1693082864,13086.292904429989,42.282725609999034,53547.96490104001
2023-08-26,20:47:46.000,238,10979818,14125,0,1693082865,13086.387212769994,42.310922130003746,53547.95791392
2023-08-26,20:47:47.000,238,10979798,14565,0,1693082866,13086.488257419995,42.36026603999926,53547.950926800004
2023-08-26,20:47:48.000,238,10979802,14445,0,1693082867,13086.53541158999,42.41665908000141,53547.902016960004
2023-08-26,20:47:49.000,238,10979811,14045,0,1693082868,13086.58256576,42.45895386000484,53547.87406848001
2023-08-26,20:47:50.000,238,10979799,14365,0,1693082869,13086.62298362,42.5646908100025,53547.81817152
2023-08-26,20:47:51.000,238,10979811,14325,0,1693082870,13086.78465506,42.62813298000401,53547.89502984001
2023-08-26,20:47:52.000,238,10979831,14645,0,1693082871,13086.838545539991,42.70567341000424,53547.90900408
2023-08-26,20:47:53.000,238,10979804,14485,0,1693082872,13086.912644949996,42.8114103600019,53547.902016960004
2023-08-26,20:47:54.000,238,10979807,14405,0,1693082873,13086.986744360001,42.98058948000107,53547.853107120005
2023-08-26,20:47:55.000,238,10979761,14245,0,1693082874,13087.188833660002,43.02993339000386,53547.86009424
2023-08-26,20:47:56.000,238,10979834,14445,0,1693082875,13087.337032479998,43.093375559998094,53547.804197280006
2023-08-26,20:47:57.000,238,10979849,14445,0,1693082876,13087.586275949994,43.086326429998735,53547.8111844
2023-08-26,20:47:58.000,238,10979813,14405,0,1693082877,13087.808574179995,43.17091598999832,53547.755287440006
2023-08-26,20:47:59.000,238,10979821,14285,0,1693082878,13088.078026579991,43.185014250004315,53547.79721016001
2023-08-26,20:48:00.000,238,10979856,14285,0,1693082879,13088.381160529992,43.304849460000696,53547.86009424
2023-08-26,20:48:01.000,238,10979801,14805,0,1693082880,13088.677558169999,43.318947719999414,53547.94393968001
2023-08-26,20:48:02.000,238,10979756,13885,0,1693082881,13088.886383779995,43.41763553999772,53547.89502984001
2023-08-26,20:48:03.000,238,10979848,14565,0,1693082882,13089.06152784,43.488126839998586,53547.902016960004
2023-08-26,20:48:04.000,238,10979795,14125,0,1693082883,13089.20299035,43.579765530004806,53547.97887528
2023-08-26,20:48:05.000,238,10979796,14685,0,1693082884,13089.364661790001,43.65730595999776,53548.0557336
2023-08-26,20:48:06.000,238,10979807,14565,0,1693082885,13089.445497510002,43.78419030000077,53548.188488880005
2023-08-26,20:48:07.000,238,10979793,14485,0,1693082886,13089.506124300002,43.88287811999908,53548.188488880005
2023-08-26,20:48:08.000,238,10979829,14365,0,1693082887,13089.506124300002,44.02386072000081,53548.237398720004
2023-08-26,20:48:09.000,238,10979792,14605,0,1693082888,13089.539805849992,44.122548539999116,53548.32124416
2023-08-26,20:48:10.000,238,10979790,14565,0,1693082889,13089.452233819997,44.27762939999957,53548.2653472
2023-08-26,20:48:11.000,238,10979821,14365,0,1693082890,13089.411815959997,44.32697331000236,53548.2653472
2023-08-26,20:48:12.000,238,10979789,14565,0,1693082891,13089.304035000001,44.42566113000066,53548.30028280001
2023-08-26,20:48:13.000,238,10979755,14565,0,1693082892,13089.18278142,44.48205417000281,53548.237398720004
2023-08-26,20:48:14.000,238,10979841,14405,0,1693082893,13089.17604510999,44.531398079998326,53548.32124416
2023-08-26,20:48:15.000,238,10979799,14645,0,1693082894,13089.22319928,44.55959460000304,53548.36316688
2023-08-26,20:48:16.000,238,10979805,14325,0,1693082895,13089.12215463,44.573692860001756,53548.30028280001
2023-08-26,20:48:17.000,238,10979825,14325,0,1693082896,13089.15583617999,44.51025069000025,53548.32823128001
2023-08-26,20:48:18.000,238,10979831,14525,0,1693082897,13089.128890939995,44.51729981999961,53548.38412824
2023-08-26,20:48:19.000,238,10979846,14205,0,1693082898,13089.15583617999,44.524348949998966,53548.39111536
2023-08-26,20:48:20.000,238,10979814,14445,0,1693082899,13089.108682009995,44.51729981999961,53548.44701232001
2023-08-26,20:48:21.000,238,10979826,14125,0,1693082900,13089.1019457,44.524348949998966,53548.370154
2023-08-26,20:48:22.000,238,10979810,14285,0,1693082901,13089.088473079995,44.587791120000475,53548.46098656
2023-08-26,20:48:23.000,238,10979841,14285,0,1693082902,13089.088473079995,44.573692860001756,53548.46098656
2023-08-26,20:48:24.000,238,10979827,14365,0,1693082903,13089.088473079995,44.587791120000475,53548.4400252
2023-08-26,20:48:25.000,238,10979809,14285,0,1693082904,13089.169308799996,44.538447209997685,53548.43303808
2023-08-26,20:48:26.000,238,10979774,14205,0,1693082905,13089.17604510999,44.55959460000304,53548.405089600004
2023-08-26,20:48:27.000,238,10979814,14565,0,1693082906,13089.209726659996,44.51025069000025,53548.39111536
2023-08-26,20:48:28.000,238,10979799,14205,0,1693082907,13089.169308799996,44.44680851999874,53548.31425704
2023-08-26,20:48:29.000,238,10979798,14405,0,1693082908,13089.229935589996,44.355169829999795,53548.3352184
2023-08-26,20:48:30.000,238,10979806,14205,0,1693082909,13089.304035000001,44.33402244000172,53548.36316688
2023-08-26,20:48:31.000,238,10979810,14125,0,1693082910,13089.391607029997,44.24238375000277,53548.3352184
2023-08-26,20:48:32.000,238,10979813,14405,0,1693082911,13089.432024889997,44.178941580001265,53548.31425704
2023-08-26,20:48:33.000,238,10979817,14485,0,1693082912,13089.465706440002,44.06615550000424,53548.27932144001
2023-08-26,20:48:34.000,238,10979824,14605,0,1693082913,13089.492651679997,44.009762460002094,53548.24438584
2023-08-26,20:48:35.000,238,10979788,14085,0,1693082914,13089.580223709992,43.90402551000443,53548.195476
2023-08-26,20:48:36.000,238,10979824,14285,0,1693082915,13089.593696329997,43.87582898999972,53548.18150176001
2023-08-26,20:48:37.000,238,10979830,14405,0,1693082916,13089.762104079993,43.720748129999265,53548.286308560004
2023-08-26,20:48:38.000,238,10979796,14645,0,1693082917,13089.815994559998,43.65730595999776,53548.27233432
2023-08-26,20:48:39.000,238,10979808,14445,0,1693082918,13089.957457069999,43.586814660004165,53548.32823128001
2023-08-26,20:48:40.000,238,10979786,14165,0,1693082919,13090.07871065,43.50927423000394,53548.370154
2023-08-26,20:48:41.000,238,10979793,14205,0,1693082920,13090.21343684999,43.361242500002845,53548.41207672
2023-08-26,20:48:42.000,238,10979839,14325,0,1693082921,13090.25385470999,43.311898590000055,53548.46098656
2023-08-26,20:48:43.000,238,10979838,14445,0,1693082922,13090.34142674,43.19911251000303,53548.4400252
2023-08-26,20:48:44.000,238,10979847,14205,0,1693082923,13090.388580909996,43.05108078000194,53548.54483200001
2023-08-26,20:48:45.000,238,10979814,14365,0,1693082924,13090.489625559996,42.86075427000469,53548.572780480004
2023-08-26,20:48:46.000,238,10979831,14085,0,1693082925,13090.476152939991,42.69862428000488,53548.67758728
2023-08-26,20:48:47.000,238,10979824,14485,0,1693082926,13090.509834489996,42.550592550003785,53548.66361304001
2023-08-26,20:48:48.000,238,10979826,14405,0,1693082927,13090.543516040001,42.37436429999798,53548.70553576
2023-08-26,20:48:49.000,238,10979846,14125,0,1693082928,13090.610879139997,42.2192834400048,53548.740471360004
2023-08-26,20:48:50.000,238,10979815,14365,0,1693082929,13090.610879139997,42.085349970002426,53548.81732968
2023-08-26,20:48:51.000,238,10979831,14165,0,1693082930,13090.590670209996,42.00076041000284,53548.83829104
2023-08-26,20:48:52.000,238,10979814,14285,0,1693082931,13090.536779729991,41.916170850003255,53548.92213648001
2023-08-26,20:48:53.000,238,10979836,14325,0,1693082932,13090.42226246,41.852728680001746,53548.83829104
2023-08-26,20:48:54.000,238,10979814,14285,0,1693082933,13090.44247139,41.852728680001746,53548.94309784
2023-08-26,20:48:55.000,238,10979832,14165,0,1693082934,13090.40205353,41.852728680001746,53548.97104632001
2023-08-26,20:48:56.000,238,10979791,14485,0,1693082935,13090.3818446,41.93026911000197,53549.01995616001
2023-08-26,20:48:57.000,238,10979807,14245,0,1693082936,13090.31448149999,41.97961302000476,53549.0339304
2023-08-26,20:48:58.000,238,10979842,14365,0,1693082937,13090.22017316,42.06420258000435,53549.075853120004
2023-08-26,20:48:59.000,238,10979815,14565,0,1693082938,13090.19322791999,42.12059561999922,53549.096814480006
2023-08-26,20:49:00.000,238,10979822,14205,0,1693082939,13090.065238029994,42.17698866000137,53549.04790464001
2023-08-26,20:49:01.000,238,10979830,14525,0,1693082940,13090.03829279,42.24043083000288,53549.06187888
2023-08-26,20:49:02.000,238,10979823,14245,0,1693082941,13090.03829279,42.261578220000956,53549.08982736001
2023-08-26,20:49:03.000,238,10979889,14725,0,1693082942,13089.964193379994,42.22633257000416,53549.1038016
2023-08-26,20:49:04.000,238,10979796,14685,0,1693082943,13089.923775519994,42.2192834400048,53549.15969856
2023-08-26,20:49:05.000,238,10979836,14245,0,1693082944,13089.917039209999,42.099448230001144,53549.194634160005
2023-08-26,20:49:06.000,238,10979858,14685,0,1693082945,13089.842939799993,41.99371128000348,53549.13873720001
2023-08-26,20:49:07.000,238,10979812,14445,0,1693082946,13089.735158839998,41.8950234599979,53549.06187888
2023-08-26,20:49:08.000,238,10979830,14285,0,1693082947,13089.714949909998,41.70469695000065,53549.18065992
2023-08-26,20:49:09.000,238,10979841,14365,0,1693082948,13089.741895149993,41.48617391999869,53549.22956976
2023-08-26,20:49:10.000,238,10979813,14365,0,1693082949,13089.694740979998,41.30994567000016,53549.2086084
2023-08-26,20:49:11.000,238,10979832,14605,0,1693082950,13089.762104079993,41.06322612000076,53549.25053112
2023-08-26,20:49:12.000,238,10979866,14885,0,1693082951,13089.748631459988,40.858801350004796,53549.27149248
2023-08-26,20:49:13.000,238,10979824,14685,0,1693082952,13089.829467179989,40.61208179999812,53549.313415200006
2023-08-26,20:49:14.000,238,10979795,14485,0,1693082953,13089.849676109989,40.44995180999831,53549.33437656001
2023-08-26,20:49:15.000,238,10979787,14565,0,1693082954,13089.910302899989,40.30192008000449,53549.3483508
2023-08-26,20:49:16.000,238,10979791,14565,0,1693082955,13089.883357659994,40.16798661000212,53549.3483508
2023-08-26,20:49:17.000,238,10979867,14485,0,1693082956,13089.984402309994,40.03405313999974,53549.40424776001
2023-08-26,20:49:18.000,238,10979851,14485,0,1693082957,13089.923775519994,39.93536532000144,53549.45315760001
2023-08-26,20:49:19.000,238,10979827,14685,0,1693082958,13089.890093969989,39.836677500003134,53549.44617048
2023-08-26,20:49:20.000,238,10979781,14845,0,1693082959,13089.822730869993,39.907168800004,53549.43918336
2023-08-26,20:49:21.000,238,10979808,14485,0,1693082960,13089.822730869993,39.88602140999865,53549.52302880001
2023-08-26,20:49:22.000,238,10979805,14845,0,1693082961,13089.674532049998,39.9424144500008,53549.460144720004
2023-08-26,20:49:23.000,238,10979789,14525,0,1693082962,13089.539805849992,40.02700401000038,53549.37629928
2023-08-26,20:49:24.000,238,10979836,14365,0,1693082963,13089.458970129992,40.10454444000061,53549.42520912001
2023-08-26,20:49:25.000,238,10979785,14605,0,1693082964,13089.384870720001,40.2525761700017,53549.411234880004
2023-08-26,20:49:26.000,238,10979845,14525,0,1693082965,13089.270353449996,40.43585354999959,53549.37629928
2023-08-26,20:49:27.000,238,10979776,14645,0,1693082966,13089.149099869996,40.640278320002835,53549.264505360006
2023-08-26,20:49:28.000,238,10979810,14285,0,1693082967,13089.027846289995,40.85175221999816,53549.243544000004
2023-08-26,20:49:29.000,238,10979830,14045,0,1693082968,13089.007637359995,41.14076655000099,53549.25053112
2023-08-26,20:49:30.000,238,10979809,14365,0,1693082969,13088.866174849994,41.457977400001255,53549.18764704001
2023-08-26,20:49:31.000,238,10979790,14365,0,1693082970,13088.825756989994,41.77518825000152,53549.11777584001
2023-08-26,20:49:32.000,238,10979807,14485,0,1693082971,13088.731448649989,42.07125171000371,53549.05489176
2023-08-26,20:49:33.000,238,10979790,14605,0,1693082972,13088.623667689993,42.444855599998846,53548.91514936
2023-08-26,20:49:34.000,238,10979810,14405,0,1693082973,13088.589986139988,42.76911557999847,53548.8243168
2023-08-26,20:49:35.000,238,10979805,14845,0,1693082974,13088.650612929989,43.11452295000345,53548.86623952
2023-08-26,20:49:36.000,238,10979770,14645,0,1693082975,13088.637140309998,43.403537279999,53548.79636832
2023-08-26,20:49:37.000,238,10979810,14245,0,1693082976,13088.697767099999,43.6502568299984,53548.691561520005
2023-08-26,20:49:38.000,238,10979831,14685,0,1693082977,13088.711239719989,43.896976379997795,53548.70553576
2023-08-26,20:49:39.000,238,10979818,14405,0,1693082978,13088.75165757999,44.05910637000488,53548.55181912
2023-08-26,20:49:40.000,238,10979777,14485,0,1693082979,13088.866174849994,44.25648201000149,53548.55181912
2023-08-26,20:49:41.000,238,10979827,14405,0,1693082980,13089.06152784,44.24943288000213,53548.5797676
2023-08-26,20:49:42.000,238,10979833,14525,0,1693082981,13089.14236356,44.24238375000277,53548.54483200001
2023-08-26,20:49:43.000,238,10979811,14725,0,1693082982,13089.277089759991,44.26353114000085,53548.46098656
2023-08-26,20:49:44.000,238,10979783,14125,0,1693082983,13089.432024889997,44.178941580001265,53548.55880624
2023-08-26,20:49:45.000,238,10979809,14565,0,1693082984,13089.593696329997,44.1084502800004,53548.49592216001
2023-08-26,20:49:46.000,238,10979837,14605,0,1693082985,13089.789049319988,43.91812377000315,53548.55181912
2023-08-26,20:49:47.000,238,10979824,14525,0,1693082986,13090.004611239994,43.777141170001414,53548.49592216001
2023-08-26,20:49:48.000,238,10979850,14565,0,1693082987,13090.125864819995,43.60796205000224,53548.5098964
2023-08-26,20:49:49.000,238,10979793,14565,0,1693082988,13090.32121781,43.42468467000435,53548.46098656
2023-08-26,20:49:50.000,238,10979827,14725,0,1693082989,13090.469416629996,43.21321077000175,53548.53085776
2023-08-26,20:49:51.000,238,10979806,14605,0,1693082990,13090.738869029992,43.0581299100013,53548.66361304001
2023-08-26,20:49:52.000,238,10979810,14365,0,1693082991,13090.799495819992,42.92419643999892,53548.63566456001
2023-08-26,20:49:53.000,238,10979832,14285,0,1693082992,13090.967903569988,42.82550862000062,53548.70553576
2023-08-26,20:49:54.000,238,10979843,14365,0,1693082993,13091.021794049993,42.79731210000318,53548.67060016
2023-08-26,20:49:55.000,238,10979856,14405,0,1693082994,13091.149783939989,42.783213840004464,53548.71252288001
2023-08-26,20:49:56.000,238,10979814,14205,0,1693082995,13091.284510139994,42.77616470999783,53548.77540696
2023-08-26,20:49:57.000,238,10979798,14485,0,1693082996,13091.41250002999,42.846656009998696,53548.8243168
2023-08-26,20:49:58.000,238,10979846,14285,0,1693082997,13091.47312681999,42.97354035000171,53548.789381200004
2023-08-26,20:49:59.000,238,10979834,14445,0,1693082998,13091.64153457,43.06517904000066,53548.87322664
2023-08-26,20:50:00.000,238,10979851,14565,0,1693082999,13091.803206010001,43.255505549997906,53548.859252400005
2023-08-26,20:50:01.000,238,10979753,14365,0,1693083000,13091.897514349992,43.37534076000156,53548.859252400005
2023-08-26,20:50:02.000,238,10979833,14565,0,1693083001,13092.005295310002,43.50927423000394,53548.86623952
2023-08-26,20:50:03.000,238,10979831,14565,0,1693083002,13092.153494129998,43.66435509000439,53548.859252400005
2023-08-26,20:50:04.000,238,10979842,14245,0,1693083003,13092.214120919998,43.763042910002696,53548.810342560006
2023-08-26,20:50:05.000,238,10979830,14365,0,1693083004,13092.288220329989,43.889927249998436,53548.789381200004
2023-08-26,20:50:06.000,238,10979787,14645,0,1693083005,13092.402737599994,43.953369419999945,53548.9640592
2023-08-26,20:50:07.000,238,10979845,14445,0,1693083006,13092.51051855999,44.01681159000145,53548.99200768
2023-08-26,20:50:08.000,238,10979815,14365,0,1693083007,13092.51725487,44.0732046300036,53548.99200768
2023-08-26,20:50:09.000,238,10979854,14605,0,1693083008,13092.53072748999,44.05910637000488,53548.93611072
2023-08-26,20:50:10.000,238,10979823,14565,0,1693083009,13092.57788166,44.05205723999825,53549.01995616001
2023-08-26,20:50:11.000,238,10979833,14565,0,1693083010,13092.63850845,44.03090985000017,53549.01995616001
2023-08-26,20:50:12.000,238,10979804,14565,0,1693083011,13092.67218999999,43.98156594000466,53548.99899480001
2023-08-26,20:50:13.000,238,10979814,14565,0,1693083012,13092.63850845,43.88287811999908,53548.978033440006
2023-08-26,20:50:14.000,238,10979780,14245,0,1693083013,13092.65871738,43.74894465000398,53548.99200768
2023-08-26,20:50:15.000,238,10979797,14565,0,1693083014,13092.77997096,43.593863790003525,53549.11078872
2023-08-26,20:50:16.000,238,10979867,14605,0,1693083015,13092.79344357999,43.43173380000371,53549.13873720001
2023-08-26,20:50:17.000,238,10979784,14125,0,1693083016,13092.854070369991,43.23435815999983,53549.124762960004
2023-08-26,20:50:18.000,238,10979839,14685,0,1693083017,13092.90122454,43.00878599999851,53549.22258264
2023-08-26,20:50:19.000,238,10979866,14765,0,1693083018,13092.928169779996,42.79026297000382,53549.21559552001
2023-08-26,20:50:20.000,238,10979782,14525,0,1693083019,13092.975323949991,42.5646908100025,53549.29944096
2023-08-26,20:50:21.000,238,10979814,14405,0,1693083020,13092.982060260001,42.268627350000315,53549.25053112
2023-08-26,20:50:22.000,238,10979809,14805,0,1693083021,13093.002269190001,42.1064973600005,53549.39027352
2023-08-26,20:50:23.000,238,10979778,14485,0,1693083022,13092.914697159991,41.909121720003895,53549.38328640001
2023-08-26,20:50:24.000,238,10979841,14765,0,1693083023,13092.847334059996,41.71879520999937,53549.46713184
2023-08-26,20:50:25.000,238,10979816,14365,0,1693083024,13092.766498339995,41.53551783000148,53549.53700304
2023-08-26,20:50:26.000,238,10979824,14565,0,1693083025,13092.53072748999,41.39453522999975,53549.5579644
2023-08-26,20:50:27.000,238,10979831,14285,0,1693083026,13092.355583429999,41.37338784000167,53549.50206744001
2023-08-26,20:50:28.000,238,10979789,14685,0,1693083027,13092.126548890003,41.26060176000465,53549.5579644
2023-08-26,20:50:29.000,238,10979813,14725,0,1693083028,13091.937932209992,41.225356110000575,53549.45315760001
2023-08-26,20:50:30.000,238,10979815,14445,0,1693083029,13091.742579220001,41.239454369999294,53549.55097728001
2023-08-26,20:50:31.000,238,10979818,14365,0,1693083030,13091.55396253999,41.19715959000314,53549.43918336
2023-08-26,20:50:32.000,238,10979772,14165,0,1693083031,13091.446181579995,41.2042087200025,53549.45315760001
2023-08-26,20:50:33.000,238,10979780,14445,0,1693083032,13091.35860955,41.18306133000442,53549.3483508
2023-08-26,20:50:34.000,238,10979812,14725,0,1693083033,13091.176729179999,41.24650349999865,53549.292453840004
2023-08-26,20:50:35.000,238,10979837,14525,0,1693083034,13091.082420839994,41.232405239999935,53549.34136368
2023-08-26,20:50:36.000,238,10979833,14365,0,1693083035,13091.048739289989,41.26060176000465,53549.313415200006
2023-08-26,20:50:37.000,238,10979817,14605,0,1693083036,13090.954430949998,41.30994567000016,53549.2784796
2023-08-26,20:50:38.000,238,10979784,14485,0,1693083037,13090.860122609993,41.35224045000359,53549.18065992
2023-08-26,20:50:39.000,238,10979822,14525,0,1693083038,13090.887067850002,41.38748610000039,53549.194634160005
2023-08-26,20:50:40.000,238,10979826,14485,0,1693083039,13090.940958329993,41.43683001000318,53549.32040232
2023-08-26,20:50:41.000,238,10979783,14205,0,1693083040,13090.967903569988,41.500272180004686,53549.30642808001
2023-08-26,20:50:42.000,238,10979833,14525,0,1693083041,13090.974639879998,41.47912478999933,53549.25751824001
2023-08-26,20:50:43.000,238,10979803,14565,0,1693083042,13090.974639879998,41.53551783000148,53549.13873720001
2023-08-26,20:50:44.000,238,10979863,14565,0,1693083043,13090.934222019998,41.52846870000212,53549.08284024
2023-08-26,20:50:45.000,238,10979813,14405,0,1693083044,13091.001585119993,41.52141957000276,53549.15969856
2023-08-26,20:50:46.000,238,10979846,14645,0,1693083045,13090.967903569988,41.52846870000212,53549.16668568001
2023-08-26,20:50:47.000,238,10979843,14605,0,1693083046,13090.967903569988,41.500272180004686,53549.18764704001
2023-08-26,20:50:48.000,238,10979812,14565,0,1693083047,13090.846649990002,41.47207565999997,53549.04790464001
2023-08-26,20:50:49.000,238,10979763,14525,0,1693083048,13090.846649990002,41.415682619997824,53549.145724320006
2023-08-26,20:50:50.000,238,10979883,14205,0,1693083049,13090.752341649997,41.36633871000231,53549.1038016
2023-08-26,20:50:51.000,238,10979793,14685,0,1693083050,13090.684978550002,41.34519132000423,53549.06886600001
2023-08-26,20:50:52.000,238,10979822,14205,0,1693083051,13090.637824379992,41.25355262999801,53549.096814480006
2023-08-26,20:50:53.000,238,10979808,14565,0,1693083052,13090.590670209996,41.11257003000355,53548.978033440006
2023-08-26,20:50:54.000,238,10979815,14525,0,1693083053,13090.610879139997,40.98568569000054,53548.99899480001
2023-08-26,20:50:55.000,238,10979818,14645,0,1693083054,13090.664769620002,40.8447030899988,53549.026943280005
2023-08-26,20:50:56.000,238,10979758,14445,0,1693083055,13090.772550579997,40.7107696200037,53549.0339304
2023-08-26,20:50:57.000,238,10979794,14605,0,1693083056,13090.981376189993,40.50634485000046,53549.1038016
2023-08-26,20:50:58.000,238,10979863,14605,0,1693083057,13091.109366079989,40.39355877000344,53549.15271144
2023-08-26,20:50:59.000,238,10979848,14605,0,1693083058,13091.284510139994,40.245527040002344,53549.11777584001
2023-08-26,20:51:00.000,238,10979839,14445,0,1693083059,13091.49333574999,40.14683922000404,53549.15271144
2023-08-26,20:51:01.000,238,10979809,14565,0,1693083060,13091.809942319996,40.01995488000102,53549.22258264
2023-08-26,20:51:02.000,238,10979809,14285,0,1693083061,13091.944668520002,39.949463580000156,53549.22956976
2023-08-26,20:51:03.000,238,10979812,14485,0,1693083062,13092.234329849998,39.88602140999865,53549.3483508
2023-08-26,20:51:04.000,238,10979814,14805,0,1693083063,13092.382528669994,39.87192314999993,53549.35533792001
2023-08-26,20:51:05.000,238,10979829,14445,0,1693083064,13092.564409039995,39.907168800004,53549.39726064
2023-08-26,20:51:06.000,238,10979819,14325,0,1693083065,13092.61829952,39.956512709999515,53549.432196240006
2023-08-26,20:51:07.000,238,10979826,14445,0,1693083066,13092.645244759995,40.09044618000189,53549.362325040005
2023-08-26,20:51:08.000,238,10979807,14565,0,1693083067,13092.69913524,40.20323225999891,53549.39027352
2023-08-26,20:51:09.000,238,10979826,14565,0,1693083068,13092.69913524,40.33716573000129,53549.42520912001
2023-08-26,20:51:10.000,238,10979803,14605,0,1693083069,13092.726080479995,40.47814833000302,53549.51604168
2023-08-26,20:51:11.000,238,10979744,14485,0,1693083070,13092.63177213999,40.62618006000412,53549.481106080006
2023-08-26,20:51:12.000,238,10979789,14765,0,1693083071,13092.63177213999,40.73896614000114,53549.60687424
2023-08-26,20:51:13.000,238,10979824,14525,0,1693083072,13092.63177213999,40.92224351999903,53549.64180984001
2023-08-26,20:51:14.000,238,10979829,14285,0,1693083073,13092.463364389994,41.0914226399982,53549.57193864001
2023-08-26,20:51:15.000,238,10979799,14405,0,1693083074,13092.42968283999,41.274700020003365,53549.58591288
2023-08-26,20:51:16.000,238,10979814,14485,0,1693083075,13092.369056049989,41.34519132000423,53549.59290000001
2023-08-26,20:51:17.000,238,10979789,14845,0,1693083076,13092.342110809994,41.53551783000148,53549.63482272
2023-08-26,20:51:18.000,238,10979751,14725,0,1693083077,13092.261275089993,41.66945130000386,53549.578925760004
2023-08-26,20:51:19.000,238,10979809,14405,0,1693083078,13092.268011399989,41.859777810001106,53549.59290000001
2023-08-26,20:51:20.000,238,10979773,14405,0,1693083079,13092.294956639998,41.93731824000133,53549.63482272
2023-08-26,20:51:21.000,238,10979806,14605,0,1693083080,13092.40947390999,42.050104319998354,53549.62084848001
2023-08-26,20:51:22.000,238,10979842,14605,0,1693083081,13092.463364389994,42.16993953000201,53549.6627712
2023-08-26,20:51:23.000,238,10979837,14445,0,1693083082,13092.53072748999,42.310922130003746,53549.55097728001
2023-08-26,20:51:24.000,238,10979819,14605,0,1693083083,13092.73281678999,42.36026603999926,53549.58591288
2023-08-26,20:51:25.000,238,10979813,14485,0,1693083084,13092.88101561,42.42370821000077,53549.578925760004
2023-08-26,20:51:26.000,238,10979811,14205,0,1693083085,13093.096577529992,42.451904729998205,53549.69071968001
2023-08-26,20:51:27.000,238,10979837,14645,0,1693083086,13093.271721589997,42.43780646999949,53549.71168104
2023-08-26,20:51:28.000,238,10979786,14325,0,1693083087,13093.433393029998,42.42370821000077,53549.71866816001
2023-08-26,20:51:29.000,238,10979808,14525,0,1693083088,13093.615273399999,42.36731516999862,53549.767578000006
2023-08-26,20:51:30.000,238,10979845,14445,0,1693083089,13093.66916387999,42.30387300000439,53549.75360376
2023-08-26,20:51:31.000,238,10979806,14325,0,1693083090,13093.72979066999,42.19813604999945,53549.7326424
2023-08-26,20:51:32.000,238,10979778,14685,0,1693083091,13093.71631805,42.12764474999858,53549.76059088001
2023-08-26,20:51:33.000,238,10979795,14365,0,1693083092,13093.588328159989,42.12059561999922,53549.67674544
2023-08-26,20:51:34.000,238,10979802,14325,0,1693083093,13093.487283509989,42.06420258000435,53549.70469392
2023-08-26,20:51:35.000,238,10979809,14445,0,1693083094,13093.473810889998,42.05715344999771,53549.82347496
2023-08-26,20:51:36.000,238,10979779,14445,0,1693083095,13093.258248969993,42.036006059999636,53549.84443632
2023-08-26,20:51:37.000,238,10979785,14645,0,1693083096,13093.083104910002,42.099448230001144,53549.76059088001
2023-08-26,20:51:38.000,238,10979837,14445,0,1693083097,13092.86080668,42.13469387999794,53549.69071968001
2023-08-26,20:51:39.000,238,10979857,14685,0,1693083098,13092.80017989,42.18403779000073,53549.75360376
2023-08-26,20:51:40.000,238,10979802,14285,0,1693083099,13092.685662619995,42.261578220000956,53549.746616640005
2023-08-26,20:51:41.000,238,10979790,14485,0,1693083100,13092.59135427999,42.30387300000439,53549.697706800005
2023-08-26,20:51:42.000,238,10979744,14405,0,1693083101,13092.55767273,42.40256082000269,53549.68373256
2023-08-26,20:51:43.000,238,10979802,14485,0,1693083102,13092.49704594,42.4660029900042,53549.62084848001
2023-08-26,20:51:44.000,238,10979830,14285,0,1693083103,13092.523991179994,42.508297770000354,53549.63482272
2023-08-26,20:51:45.000,238,10979776,14485,0,1693083104,13092.59135427999,42.58583820000058,53549.62084848001
2023-08-26,20:51:46.000,238,10979788,14205,0,1693083105,13092.57788166,42.677476889999525,53549.56495152
2023-08-26,20:51:47.000,238,10979811,14245,0,1693083106,13092.65198106999,42.77616470999783,53549.51604168
2023-08-26,20:51:48.000,238,10979779,14125,0,1693083107,13092.67892631,42.86075427000469,53549.39726064
2023-08-26,20:51:49.000,238,10979852,14645,0,1693083108,13092.67218999999,42.93124556999828,53549.37629928
2023-08-26,20:51:50.000,238,10979781,14405,0,1693083109,13092.786707269996,43.00878599999851,53549.40424776001
2023-08-26,20:51:51.000,238,10979806,14405,0,1693083110,13092.887751919996,43.093375559998094,53549.46713184
2023-08-26,20:51:52.000,238,10979775,14285,0,1693083111,13092.928169779996,43.093375559998094,53549.418222
2023-08-26,20:51:53.000,238,10979753,14445,0,1693083112,13092.975323949991,43.16386685999896,53549.37629928
2023-08-26,20:51:54.000,238,10979807,14605,0,1693083113,13093.015741809992,43.17796511999768,53549.313415200006
2023-08-26,20:51:55.000,238,10979852,14445,0,1693083114,13093.110050149997,43.19911251000303,53549.30642808001
2023-08-26,20:51:56.000,238,10979794,14725,0,1693083115,13093.184149560002,43.22730903000047,53549.30642808001
2023-08-26,20:51:57.000,238,10979816,14645,0,1693083116,13093.244776350002,43.20616164000239,53549.20162128
2023-08-26,20:51:58.000,238,10979746,15045,0,1693083117,13093.339084689993,43.185014250004315,53549.21559552001
2023-08-26,20:51:59.000,238,10979812,14325,0,1693083118,13093.547910299989,43.142719470000884,53549.33437656001
2023-08-26,20:52:00.000,238,10979830,14485,0,1693083119,13093.64895494999,43.079277299999376,53549.25751824001
2023-08-26,20:52:01.000,238,10979780,14565,0,1693083120,13093.884725799995,43.00173686999915,53549.33437656001
2023-08-26,20:52:02.000,238,10979824,14205,0,1693083121,13093.93187996999,42.86075427000469,53549.36931216
2023-08-26,20:52:03.000,238,10979781,14605,0,1693083122,13094.01271568999,42.83255774999998,53549.3483508
2023-08-26,20:52:04.000,238,10979780,14285,0,1693083123,13093.99924307,42.70567341000424,53549.39027352
2023-08-26,20:52:05.000,238,10979800,14325,0,1693083124,13094.066606169996,42.62108385000465,53549.39027352
2023-08-26,20:52:06.000,238,10979755,14245,0,1693083125,13094.093551409991,42.48715038000228,53549.50206744001
2023-08-26,20:52:07.000,238,10979777,14485,0,1693083126,13094.05313354999,42.39551169000333,53549.55097728001
2023-08-26,20:52:08.000,238,10979797,14525,0,1693083127,13093.945352589995,42.24043083000288,53549.4880932
2023-08-26,20:52:09.000,238,10979767,14525,0,1693083128,13093.91167103999,42.13469387999794,53549.53700304
2023-08-26,20:52:10.000,238,10979783,14445,0,1693083129,13093.783681149995,42.02190780000092,53549.50905456
2023-08-26,20:52:11.000,238,10979756,14645,0,1693083130,13093.615273399999,41.902072590004536,53549.53700304
2023-08-26,20:52:12.000,238,10979795,14205,0,1693083131,13093.453601959998,41.80338476999896,53549.56495152
2023-08-26,20:52:13.000,238,10979754,14565,0,1693083132,13093.190885869997,41.78223738000088,53549.418222
2023-08-26,20:52:14.000,238,10979797,14365,0,1693083133,13092.995532879992,41.69764782000129,53549.43918336
2023-08-26,20:52:15.000,238,10979836,14565,0,1693083134,13092.88101561,41.690598690001934,53549.50905456
2023-08-26,20:52:16.000,238,10979805,14445,0,1693083135,13092.67218999999,41.690598690001934,53549.52302880001
2023-08-26,20:52:17.000,238,10979749,14205,0,1693083136,13092.40947390999,41.739942600004724,53549.46713184
2023-08-26,20:52:18.000,238,10979816,14245,0,1693083137,13092.153494129998,41.817483029997675,53549.39027352
2023-08-26,20:52:19.000,238,10979821,14525,0,1693083138,13091.978350069992,41.859777810001106,53549.3483508
2023-08-26,20:52:20.000,238,10979830,14725,0,1693083139,13091.769524459996,41.98666215000412,53549.39027352
2023-08-26,20:52:21.000,238,10979799,14525,0,1693083140,13091.57417146999,42.099448230001144,53549.32040232
2023-08-26,20:52:22.000,238,10979811,14285,0,1693083141,13091.41923634,42.19813604999945,53549.29944096
2023-08-26,20:52:23.000,238,10979829,14645,0,1693083142,13091.244092279994,42.30387300000439,53549.22956976
2023-08-26,20:52:24.000,238,10979819,14325,0,1693083143,13091.089157149989,42.39551169000333,53549.1038016
2023-08-26,20:52:25.000,238,10979795,14485,0,1693083144,13091.062211909993,42.45895386000484,53549.1736728
2023-08-26,20:52:26.000,238,10979838,14325,0,1693083145,13090.947694639988,42.47305212000356,53549.08284024
2023-08-26,20:52:27.000,238,10979780,14725,0,1693083146,13090.920749399993,42.5646908100025,53549.08284024
2023-08-26,20:52:28.000,238,10979792,14485,0,1693083147,13090.799495819992,42.57878907000122,53548.978033440006
2023-08-26,20:52:29.000,238,10979814,14405,0,1693083148,13090.833177369997,42.52944515999843,53548.99200768
2023-08-26,20:52:30.000,238,10979805,14485,0,1693083149,13090.819704749993,42.501248640000995,53548.908162240004
2023-08-26,20:52:31.000,238,10979809,14725,0,1693083150,13090.833177369997,42.451904729998205,53548.81732968
2023-08-26,20:52:32.000,238,10979817,14525,0,1693083151,13090.887067850002,42.28977473999839,53548.90117512001
2023-08-26,20:52:33.000,238,10979807,14485,0,1693083152,13090.920749399993,42.16993953000201,53548.80335544001
2023-08-26,20:52:34.000,238,10979805,14605,0,1693083153,13090.994848809998,42.02190780000092,53548.83130392001
2023-08-26,20:52:35.000,238,10979834,14405,0,1693083154,13091.055475599998,41.866826940000465,53548.859252400005
2023-08-26,20:52:36.000,238,10979776,14565,0,1693083155,13091.149783939989,41.71174608000001,53548.810342560006
2023-08-26,20:52:37.000,238,10979803,14605,0,1693083156,13091.156520249999,41.57076347999828,53548.810342560006
2023-08-26,20:52:38.000,238,10979841,14605,0,1693083157,13091.264301209994,41.42978088000382,53548.88021376001
2023-08-26,20:52:39.000,238,10979811,14565,0,1693083158,13091.29798276,41.29584741000144,53548.789381200004
2023-08-26,20:52:40.000,238,10979801,14405,0,1693083159,13091.37881848,41.19011046000378,53548.98502056
2023-08-26,20:52:41.000,238,10979816,14605,0,1693083160,13091.405763719995,41.13371742000163,53548.957072080004
2023-08-26,20:52:42.000,238,10979846,14685,0,1693083161,13091.31819169,41.0914226399982,53548.83829104
2023-08-26,20:52:43.000,238,10979833,14605,0,1693083162,13091.33840062,41.07732437999948,53548.86623952
2023-08-26,20:52:44.000,238,10979834,14565,0,1693083163,13091.33166430999,41.105520900004194,53548.88021376001
2023-08-26,20:52:45.000,238,10979774,14525,0,1693083164,13091.33166430999,41.13371742000163,53548.92213648001
2023-08-26,20:52:46.000,238,10979772,14565,0,1693083165,13091.27103751999,41.176012199997786,53548.894188
2023-08-26,20:52:47.000,238,10979805,14765,0,1693083166,13091.23061965999,41.239454369999294,53548.894188
2023-08-26,20:52:48.000,238,10979822,14525,0,1693083167,13091.27777383,41.281749150002724,53548.94309784
2023-08-26,20:52:49.000,238,10979786,14205,0,1693083168,13091.324927999995,41.42273175000446,53549.01296904
2023-08-26,20:52:50.000,238,10979882,14485,0,1693083169,13091.29798276,41.49322304999805,53548.97104632001
2023-08-26,20:52:51.000,238,10979816,14485,0,1693083170,13091.345136929995,41.641254779999144,53549.06187888
2023-08-26,20:52:52.000,238,10979827,14245,0,1693083171,13091.385554789995,41.7610899900028,53548.99899480001
2023-08-26,20:52:53.000,238,10979785,14605,0,1693083172,13091.41923634,41.83863042000303,53548.99200768
2023-08-26,20:52:54.000,238,10979847,14605,0,1693083173,13091.49333574999,41.909121720003895,53548.93611072
2023-08-26,20:52:55.000,238,10979835,14565,0,1693083174,13091.648270879996,41.95846562999941,53549.0339304
2023-08-26,20:52:56.000,238,10979816,14645,0,1693083175,13091.749315529996,41.98666215000412,53549.1038016
2023-08-26,20:52:57.000,238,10979810,14725,0,1693083176,13091.857096489992,42.02190780000092,53549.04790464001
2023-08-26,20:52:58.000,238,10979860,14325,0,1693083177,13091.884041730002,42.050104319998354,53548.91514936
2023-08-26,20:52:59.000,238,10979859,14565,0,1693083178,13092.038976859993,42.02190780000092,53548.978033440006
2023-08-26,20:53:00.000,238,10979806,14285,0,1693083179,13092.180439369993,42.05715344999771,53549.01995616001
2023-08-26,20:53:01.000,238,10979840,14405,0,1693083180,13092.328638189989,42.01485867000156,53549.04091752
2023-08-26,20:53:02.000,238,10979823,14165,0,1693083181,13092.503782249994,42.01485867000156,53549.08982736001
2023-08-26,20:53:03.000,238,10979771,14405,0,1693083182,13092.65871738,42.01485867000156,53549.13175008
2023-08-26,20:53:04.000,238,10979784,14325,0,1693083183,13092.867542989996,41.99371128000348,53549.194634160005
2023-08-26,20:53:05.000,238,10979850,14605,0,1693083184,13092.955115019991,41.99371128000348,53549.18764704001
2023-08-26,20:53:06.000,238,10979831,14205,0,1693083185,13093.116786459992,42.01485867000156,53549.18764704001
2023-08-26,20:53:07.000,238,10979859,14565,0,1693083186,13093.305403140002,42.036006059999636,53549.25751824001
2023-08-26,20:53:08.000,238,10979846,14445,0,1693083187,13093.426656719988,42.0078095400022,53549.194634160005
2023-08-26,20:53:09.000,238,10979831,14845,0,1693083188,13093.675900189999,42.02190780000092,53549.243544000004
2023-08-26,20:53:10.000,238,10979824,14445,0,1693083189,13093.74999959999,42.050104319998354,53549.243544000004
2023-08-26,20:53:11.000,238,10979818,14565,0,1693083190,13093.93861628,42.036006059999636,53549.313415200006
2023-08-26,20:53:12.000,238,10979824,14565,0,1693083191,13094.127232959996,42.05715344999771,53549.42520912001
2023-08-26,20:53:13.000,238,10979777,14125,0,1693083192,13094.228277609996,42.1064973600005,53549.47411896001
2023-08-26,20:53:14.000,238,10979851,14765,0,1693083193,13094.342794880002,42.13469387999794,53549.46713184
2023-08-26,20:53:15.000,238,10979830,14645,0,1693083194,13094.443839530002,42.23338170000352,53549.50206744001
2023-08-26,20:53:16.000,238,10979816,14605,0,1693083195,13094.592038349998,42.317971260003105,53549.530015920005
2023-08-26,20:53:17.000,238,10979787,14645,0,1693083196,13094.605510969988,42.38846256000397,53549.55097728001
2023-08-26,20:53:18.000,238,10979821,14485,0,1693083197,13094.733500859998,42.48715038000228,53549.50905456
2023-08-26,20:53:19.000,238,10979817,14325,0,1693083198,13094.84801812999,42.52239602999907,53549.61386136
2023-08-26,20:53:20.000,238,10979794,14525,0,1693083199,13094.94906277999,42.63518211000337,53549.66975832001
2023-08-26,20:53:21.000,238,10979796,14525,0,1693083200,13095.023162189995,42.74091906000103,53549.648796960006
2023-08-26,20:53:22.000,238,10979784,14365,0,1693083201,13095.07031635999,42.79731210000318,53549.6627712
2023-08-26,20:53:23.000,238,10979799,14445,0,1693083202,13095.02989849999,42.945343830004276,53549.62084848001
2023-08-26,20:53:24.000,238,10979770,14405,0,1693083203,13095.103997909995,43.0228842600045,53549.627835600004
2023-08-26,20:53:25.000,238,10979779,14325,0,1693083204,13095.19156993999,43.128621210002166,53549.7326424
2023-08-26,20:53:26.000,238,10979828,14805,0,1693083205,13095.225251489996,43.192063380003674,53549.72565528
2023-08-26,20:53:27.000,238,10979794,14485,0,1693083206,13095.326296139996,43.16386685999896,53549.77456512
2023-08-26,20:53:28.000,238,10979794,14325,0,1693083207,13095.427340789996,43.192063380003674,53549.73962952001
2023-08-26,20:53:29.000,238,10979773,14725,0,1693083208,13095.548594369997,43.19911251000303,53549.80950072001
2023-08-26,20:53:30.000,238,10979881,14205,0,1693083209,13095.629430089997,43.16386685999896,53549.83046208
2023-08-26,20:53:31.000,238,10979803,14485,0,1693083210,13095.730474739998,43.142719470000884,53549.89334616
2023-08-26,20:53:32.000,238,10979770,14685,0,1693083211,13095.804574149988,43.079277299999376,53549.90732040001
2023-08-26,20:53:33.000,238,10979829,14365,0,1693083212,13095.892146179998,43.04403165000258,53549.88635904001
2023-08-26,20:53:34.000,238,10979741,14525,0,1693083213,13095.993190829999,43.079277299999376,53549.984178720006
2023-08-26,20:53:35.000,238,10979790,14445,0,1693083214,13096.04708130999,43.093375559998094,53550.0470628
2023-08-26,20:53:36.000,238,10979765,14485,0,1693083215,13095.932564039998,43.128621210002166,53549.94924312
2023-08-26,20:53:37.000,238,10979804,14045,0,1693083216,13095.851728319998,43.22025990000111,53549.942256
2023-08-26,20:53:38.000,238,10979797,14445,0,1693083217,13095.676584259993,43.28370207000262,53549.984178720006
2023-08-26,20:53:39.000,238,10979810,14485,0,1693083218,13095.521649130002,43.50927423000394,53549.99815296
2023-08-26,20:53:40.000,238,10979802,14765,0,1693083219,13095.312823519991,43.579765530004806,53549.935268880006
2023-08-26,20:53:41.000,238,10979817,14285,0,1693083220,13095.184833629995,43.66435509000439,53550.00514008001
2023-08-26,20:53:42.000,238,10979817,14645,0,1693083221,13094.99621695,43.819435950004845,53549.984178720006
2023-08-26,20:53:43.000,238,10979832,14365,0,1693083222,13094.861490749994,43.87582898999972,53550.07501128001
2023-08-26,20:53:44.000,238,10979817,14405,0,1693083223,13094.706555619989,43.92517290000251,53549.942256
2023-08-26,20:53:45.000,238,10979804,14245,0,1693083224,13094.517938939993,43.995664200003375,53549.85841056001
2023-08-26,20:53:46.000,238,10979843,14405,0,1693083225,13094.410157979997,43.960418549999304,53549.89334616
2023-08-26,20:53:47.000,238,10979859,14165,0,1693083226,13094.275431779992,43.91107464000379,53549.83046208
2023-08-26,20:53:48.000,238,10979793,14245,0,1693083227,13094.140705580001,43.826485080004204,53549.7326424
2023-08-26,20:53:49.000,238,10979793,14685,0,1693083228,13094.05313354999,43.73484638999798,53549.78853936001
2023-08-26,20:53:50.000,238,10979850,14605,0,1693083229,13093.91167103999,43.57271639999817,53549.8025136
2023-08-26,20:53:51.000,238,10979793,14405,0,1693083230,13093.87125317999,43.38943902000028,53549.795526480004
2023-08-26,20:53:52.000,238,10979808,14445,0,1693083231,13093.77694484,43.24140728999919,53549.795526480004
2023-08-26,20:53:53.000,238,10979813,14205,0,1693083232,13093.682636499994,43.02993339000386,53549.746616640005
2023-08-26,20:53:54.000,238,10979792,14205,0,1693083233,13093.561382919994,42.81845949000126,53549.599887120006
2023-08-26,20:53:55.000,238,10979843,14285,0,1693083234,13093.574855539999,42.61403471999802,53549.72565528
2023-08-26,20:53:56.000,238,10979795,14525,0,1693083235,13093.500756129994,42.40960995000205,53549.65578408
2023-08-26,20:53:57.000,238,10979786,14245,0,1693083236,13093.419920409993,42.2192834400048,53549.5579644
2023-08-26,20:53:58.000,238,10979836,14405,0,1693083237,13093.440129339993,42.00076041000284,53549.627835600004
2023-08-26,20:53:59.000,238,10979817,14165,0,1693083238,13093.359293619993,41.873876069999824,53549.60687424
2023-08-26,20:54:00.000,238,10979860,14285,0,1693083239,13093.312139449998,41.65535303999786,53549.68373256
2023-08-26,20:54:01.000,238,10979781,14085,0,1693083240,13093.170676939997,41.49322304999805,53549.70469392
2023-08-26,20:54:02.000,238,10979783,14565,0,1693083241,13092.988796569996,41.35224045000359,53549.61386136
2023-08-26,20:54:03.000,238,10979784,14405,0,1693083242,13092.705871549995,41.19715959000314,53549.64180984001
2023-08-26,20:54:04.000,238,10979821,14245,0,1693083243,13092.51725487,41.056176990001404,53549.60687424
2023-08-26,20:54:05.000,238,10979838,14445,0,1693083244,13092.207384609988,40.93634177999775,53549.50905456
2023-08-26,20:54:06.000,238,10979793,14325,0,1693083245,13091.985086380002,40.79535918000329,53549.52302880001
2023-08-26,20:54:07.000,238,10979798,14405,0,1693083246,13091.789733389996,40.68962222999835,53549.52302880001
2023-08-26,20:54:08.000,238,10979788,14525,0,1693083247,13091.51354467999,40.54863963000389,53549.46713184
2023-08-26,20:54:09.000,238,10979840,14405,0,1693083248,13091.35187323999,40.44995180999831,53549.39027352
2023-08-26,20:54:10.000,238,10979811,14285,0,1693083249,13091.217147039999,40.365362249998725,53549.432196240006
2023-08-26,20:54:11.000,238,10979830,14765,0,1693083250,13091.082420839994,40.30192008000449,53549.3483508
2023-08-26,20:54:12.000,238,10979753,14445,0,1693083251,13090.967903569988,40.21733052000491,53549.292453840004
2023-08-26,20:54:13.000,238,10979799,14245,0,1693083252,13090.914013089998,40.11864269999933,53549.22956976
2023-08-26,20:54:14.000,238,10979822,14605,0,1693083253,13090.880331539993,40.062249660004454,53549.22956976
2023-08-26,20:54:15.000,238,10979780,14485,0,1693083254,13090.819704749993,39.98470923000423,53549.16668568001
2023-08-26,20:54:16.000,238,10979807,14285,0,1693083255,13090.799495819992,39.88602140999865,53549.15271144
2023-08-26,20:54:17.000,238,10979830,14245,0,1693083256,13090.826441060002,39.773235330001626,53549.21559552001
2023-08-26,20:54:18.000,238,10979805,14485,0,1693083257,13090.759077959992,39.6956949000014,53549.15969856
2023-08-26,20:54:19.000,238,10979767,14565,0,1693083258,13090.705187480002,39.6956949000014,53549.11777584001
2023-08-26,20:54:20.000,238,10979782,14365,0,1693083259,13090.577197589992,39.64635098999861,53549.04091752
2023-08-26,20:54:21.000,238,10979825,14645,0,1693083260,13090.509834489996,39.561761429999024,53549.04091752
2023-08-26,20:54:22.000,238,10979785,14445,0,1693083261,13090.428998769996,39.52651578000223,53549.0339304
2023-08-26,20:54:23.000,238,10979800,14525,0,1693083262,13090.287536259995,39.554712299999665,53549.08982736001
2023-08-26,20:54:24.000,238,10979820,14525,0,1693083263,13090.1797553,39.547663170000305,53549.11078872
2023-08-26,20:54:25.000,238,10979780,14605,0,1693083264,13090.03829279,39.604056210002454,53549.13175008
2023-08-26,20:54:26.000,238,10979806,14205,0,1693083265,13089.917039209999,39.597007080003095,53549.026943280005
2023-08-26,20:54:27.000,238,10979797,14485,0,1693083266,13089.775576699998,39.70979316000012,53549.05489176
2023-08-26,20:54:28.000,238,10979810,14245,0,1693083267,13089.681268359993,39.75913707000291,53548.92213648001
2023-08-26,20:54:29.000,238,10979808,14565,0,1693083268,13089.647586810002,39.80848097999842,53548.94309784
2023-08-26,20:54:30.000,238,10979826,14405,0,1693083269,13089.708213600003,39.85077576000185,53548.978033440006
2023-08-26,20:54:31.000,238,10979797,14285,0,1693083270,13089.782313009993,39.85782489000121,53548.98502056
2023-08-26,20:54:32.000,238,10979813,14125,0,1693083271,13089.883357659994,39.89307053999801,53548.97104632001
2023-08-26,20:54:33.000,238,10979759,14245,0,1693083272,13089.977665999999,39.92831619000208,53548.98502056
2023-08-26,20:54:34.000,238,10979841,15045,0,1693083273,13090.05176540999,39.97061096999823,53548.91514936
2023-08-26,20:54:35.000,238,10979798,14205,0,1693083274,13090.23364577999,40.04815139999846,53548.908162240004
2023-08-26,20:54:36.000,238,10979824,14525,0,1693083275,13090.33469042999,40.07634792000317,53548.76841984
2023-08-26,20:54:37.000,238,10979798,14725,0,1693083276,13090.550252349996,40.1538883500034,53548.88021376001
2023-08-26,20:54:38.000,238,10979848,14565,0,1693083277,13090.691714859997,40.21028138999827,53548.92213648001
2023-08-26,20:54:39.000,238,10979801,14525,0,1693083278,13090.866858920002,40.28077268999914,53548.97104632001
2023-08-26,20:54:40.000,238,10979801,14485,0,1693083279,13090.988112499988,40.33011660000193,53548.929123600006
2023-08-26,20:54:41.000,238,10979768,14445,0,1693083280,13091.089157149989,40.43585354999959,53548.91514936
2023-08-26,20:54:42.000,238,10979826,14685,0,1693083281,13091.203674419994,40.47814833000302,53548.88720088
2023-08-26,20:54:43.000,238,10979832,14405,0,1693083282,13091.2575649,40.597983539999404,53548.859252400005
2023-08-26,20:54:44.000,238,10979797,14605,0,1693083283,13091.31145537999,40.71781875000306,53548.88720088
2023-08-26,20:54:45.000,238,10979804,14685,0,1693083284,13091.385554789995,40.830604830000084,53548.99200768
2023-08-26,20:54:46.000,238,10979815,14245,0,1693083285,13091.45291788999,41.01388220999797,53548.929123600006
2023-08-26,20:54:47.000,238,10979805,14485,0,1693083286,13091.425972649995,41.2042087200025,53548.94309784
2023-08-26,20:54:48.000,238,10979846,14765,0,1693083287,13091.50007206,41.42273175000446,53548.92213648001
2023-08-26,20:54:49.000,238,10979829,14645,0,1693083288,13091.55396253999,41.61305826000171,53548.90117512001
2023-08-26,20:54:50.000,238,10979825,14405,0,1693083289,13091.587644089996,41.873876069999824,53548.90117512001
2023-08-26,20:54:51.000,238,10979803,14645,0,1693083290,13091.58090778,42.141743010004575,53548.90117512001
2023-08-26,20:54:52.000,238,10979814,14365,0,1693083291,13091.668479809996,42.40256082000269,53548.894188
2023-08-26,20:54:53.000,238,10979838,14765,0,1693083292,13091.628061949996,42.677476889999525,53548.88720088
2023-08-26,20:54:54.000,238,10979799,14405,0,1693083293,13091.749315529996,42.93829470000492,53548.83130392001
2023-08-26,20:54:55.000,238,10979785,14725,0,1693083294,13091.937932209992,43.1568177299996,53548.93611072
2023-08-26,20:54:56.000,238,10979833,14725,0,1693083295,13092.025504240002,43.34714424000413,53548.83829104
2023-08-26,20:54:57.000,238,10979780,14845,0,1693083296,13092.032240549997,43.55861813999945,53548.73348424001
2023-08-26,20:54:58.000,238,10979837,14525,0,1693083297,13092.160230439993,43.69255161000183,53548.85226528001
2023-08-26,20:54:59.000,238,10979798,14525,0,1693083298,13092.281484019994,43.93222203000187,53548.81732968
2023-08-26,20:55:00.000,238,10979829,14565,0,1693083299,13092.335374499999,44.09435202000168,53548.83829104
2023-08-26,20:55:01.000,238,10979784,14445,0,1693083300,13092.402737599994,44.235334620003414,53548.81732968
2023-08-26,20:55:02.000,238,10979818,14285,0,1693083301,13092.483573319994,44.397464610003226,53548.78239408001
2023-08-26,20:55:03.000,238,10979793,14725,0,1693083302,13092.544200109995,44.55959460000304,53548.77540696
2023-08-26,20:55:04.000,238,10979826,14645,0,1693083303,13092.61156320999,44.637135030003265,53548.761432720006
2023-08-26,20:55:05.000,238,10979787,14365,0,1693083304,13092.75976203,44.756970239999646,53548.83130392001
2023-08-26,20:55:06.000,238,10979836,14525,0,1693083305,13092.77997096,44.82746154000051,53548.789381200004
2023-08-26,20:55:07.000,238,10979816,14605,0,1693083306,13092.81365250999,44.91910022999946,53548.69854864
2023-08-26,20:55:08.000,238,10979814,14605,0,1693083307,13092.90122454,44.96139501000289,53548.70553576
2023-08-26,20:55:09.000,238,10979824,14605,0,1693083308,13092.988796569996,44.95434588000353,53548.789381200004
2023-08-26,20:55:10.000,238,10979764,14645,0,1693083309,13093.029214429997,44.996640659999684,53548.810342560006
2023-08-26,20:55:11.000,238,10979811,14285,0,1693083310,13093.069632289997,45.01778804999776,53548.8243168
2023-08-26,20:55:12.000,238,10979821,14245,0,1693083311,13093.103313840002,44.96844414000225,53548.81732968
2023-08-26,20:55:13.000,238,10979820,14325,0,1693083312,13093.110050149997,44.989591530000325,53548.83829104
2023-08-26,20:55:14.000,238,10979801,14725,0,1693083313,13093.062895980001,44.96844414000225,53548.83829104
2023-08-26,20:55:15.000,238,10979788,14725,0,1693083314,13093.062895980001,44.95434588000353,53548.8243168
2023-08-26,20:55:16.000,238,10979788,14565,0,1693083315,13093.015741809992,44.982542400000966,53548.73348424001
2023-08-26,20:55:17.000,238,10979824,14485,0,1693083316,13092.975323949991,44.996640659999684,53548.73348424001
2023-08-26,20:55:18.000,238,10979842,14565,0,1693083317,13092.88101561,44.996640659999684,53548.69854864
2023-08-26,20:55:19.000,238,10979808,14405,0,1693083318,13092.874279299991,44.96844414000225,53548.691561520005
2023-08-26,20:55:20.000,238,10979808,14365,0,1693083319,13092.887751919996,44.91910022999946,53548.74745848
2023-08-26,20:55:21.000,238,10979783,14525,0,1693083320,13092.847334059996,44.9120511000001,53548.74745848
2023-08-26,20:55:22.000,238,10979804,14565,0,1693083321,13092.786707269996,44.820412410001154,53548.621690320004
2023-08-26,20:55:23.000,238,10979806,14565,0,1693083322,13092.874279299991,44.70057720000477,53548.642651680006
2023-08-26,20:55:24.000,238,10979849,14565,0,1693083323,13092.874279299991,44.55254547000368,53548.65662592
2023-08-26,20:55:25.000,238,10979809,14565,0,1693083324,13092.914697159991,44.43271026000002,53548.60072896
2023-08-26,20:55:26.000,238,10979770,14205,0,1693083325,13092.86080668,44.235334620003414,53548.5098964
2023-08-26,20:55:27.000,238,10979828,14565,0,1693083326,13092.988796569996,44.03090985000017,53548.71951
2023-08-26,20:55:28.000,238,10979809,14525,0,1693083327,13092.988796569996,43.861730730001,53548.77540696
2023-08-26,20:55:29.000,238,10979759,14845,0,1693083328,13092.941642400001,43.65730595999776,53548.73348424001
2023-08-26,20:55:30.000,238,10979784,14525,0,1693083329,13092.847334059996,43.45993032000115,53548.69854864
2023-08-26,20:55:31.000,238,10979835,14565,0,1693083330,13092.82038882,43.27665294000326,53548.70553576
2023-08-26,20:55:32.000,238,10979781,14405,0,1693083331,13092.71934417,43.128621210002166,53548.621690320004
2023-08-26,20:55:33.000,238,10979770,14005,0,1693083332,13092.65198106999,42.97354035000171,53548.642651680006
2023-08-26,20:55:34.000,238,10979798,14485,0,1693083333,13092.65198106999,42.83960687999934,53548.76841984
2023-08-26,20:55:35.000,238,10979784,14205,0,1693083334,13092.625035829995,42.74091906000103,53548.71951
2023-08-26,20:55:36.000,238,10979836,14565,0,1693083335,13092.57114534999,42.5999364599993,53548.74745848
2023-08-26,20:55:37.000,238,10979813,14205,0,1693083336,13092.55767273,42.47305212000356,53548.75444560001
2023-08-26,20:55:38.000,238,10979802,14245,0,1693083337,13092.463364389994,42.39551169000333,53548.66361304001
2023-08-26,20:55:39.000,238,10979808,14405,0,1693083338,13092.382528669994,42.30387300000439,53548.593741840006
2023-08-26,20:55:40.000,238,10979826,14205,0,1693083339,13092.328638189989,42.261578220000956,53548.5797676
2023-08-26,20:55:41.000,238,10979817,14605,0,1693083340,13092.342110809994,42.19108692000009,53548.593741840006
2023-08-26,20:55:42.000,238,10979763,14605,0,1693083341,13092.281484019994,42.141743010004575,53548.62867744
2023-08-26,20:55:43.000,238,10979822,14485,0,1693083342,13092.173703059998,42.13469387999794,53548.56579336001
2023-08-26,20:55:44.000,238,10979783,14365,0,1693083343,13092.234329849998,42.0078095400022,53548.621690320004
2023-08-26,20:55:45.000,238,10979794,14525,0,1693083344,13092.126548890003,41.97256388999813,53548.572780480004
2023-08-26,20:55:46.000,238,10979795,14645,0,1693083345,13092.166966749988,41.859777810001106,53548.60072896
2023-08-26,20:55:47.000,238,10979798,14565,0,1693083346,13092.119812579993,41.71174608000001,53548.67758728
2023-08-26,20:55:48.000,238,10979850,14445,0,1693083347,13092.052449479997,41.57781261000491,53548.593741840006
2023-08-26,20:55:49.000,238,10979816,14525,0,1693083348,13092.059185789993,41.39453522999975,53548.73348424001
2023-08-26,20:55:50.000,238,10979818,14645,0,1693083349,13092.059185789993,41.2042087200025,53548.761432720006
2023-08-26,20:55:51.000,238,10979808,14565,0,1693083350,13092.052449479997,41.01388220999797,53548.810342560006
2023-08-26,20:55:52.000,238,10979822,14445,0,1693083351,13092.106339960003,40.767162659998576,53548.90117512001
2023-08-26,20:55:53.000,238,10979792,14565,0,1693083352,13092.099603649993,40.57683615000133,53548.93611072
2023-08-26,20:55:54.000,238,10979760,14445,0,1693083353,13092.012031619997,40.37946051000472,53548.908162240004
2023-08-26,20:55:55.000,238,10979783,14565,0,1693083354,13091.998558999992,40.231428780003625,53548.99899480001
2023-08-26,20:55:56.000,238,10979783,14205,0,1693083355,13091.917723279992,40.02700401000038,53548.978033440006
2023-08-26,20:55:57.000,238,10979825,14605,0,1693083356,13091.897514349992,39.88602140999865,53549.026943280005
2023-08-26,20:55:58.000,238,10979782,14525,0,1693083357,13091.789733389996,39.76618620000227,53549.0339304
2023-08-26,20:55:59.000,238,10979788,14205,0,1693083358,13091.756051839991,39.6604492500046,53549.18764704001
2023-08-26,20:56:00.000,238,10979795,14605,0,1693083359,13091.675216119991,39.547663170000305,53549.2086084
2023-08-26,20:56:01.000,238,10979801,14525,0,1693083360,13091.54048992,39.51241752000351,53549.21559552001
2023-08-26,20:56:02.000,238,10979807,14565,0,1693083361,13091.47312681999,39.47717186999944,53549.28546672001
2023-08-26,20:56:03.000,238,10979782,14725,0,1693083362,13091.29798276,39.44192622000264,53549.194634160005
2023-08-26,20:56:04.000,238,10979799,14405,0,1693083363,13091.203674419994,39.50536839000415,53549.23655688001
2023-08-26,20:56:05.000,238,10979799,14685,0,1693083364,13091.136311319999,39.52651578000223,53549.292453840004
2023-08-26,20:56:06.000,238,10979814,14325,0,1693083365,13091.015057739998,39.589957950003736,53549.25751824001
2023-08-26,20:56:07.000,238,10979834,14605,0,1693083366,13090.873595229998,39.64635098999861,53549.194634160005
2023-08-26,20:56:08.000,238,10979828,14485,0,1693083367,13090.705187480002,39.70979316000012,53549.20162128
2023-08-26,20:56:09.000,238,10979796,14525,0,1693083368,13090.597406519992,39.80143184999906,53549.20162128
2023-08-26,20:56:10.000,238,10979776,14525,0,1693083369,13090.42226246,39.85077576000185,53549.15271144
2023-08-26,20:56:11.000,238,10979817,14285,0,1693083370,13090.29427256999,39.949463580000156,53549.11777584001
2023-08-26,20:56:12.000,238,10979837,14405,0,1693083371,13090.186491609995,40.02700401000038,53549.124762960004
2023-08-26,20:56:13.000,238,10979800,14365,0,1693083372,13089.950720759989,40.132740959998046,53548.978033440006
2023-08-26,20:56:14.000,238,10979788,14365,0,1693083373,13089.883357659994,40.224379650004266,53548.9640592
2023-08-26,20:56:15.000,238,10979793,14445,0,1693083374,13089.701477289993,40.33716573000129,53548.8243168
2023-08-26,20:56:16.000,238,10979813,14485,0,1693083375,13089.708213600003,40.4006079000028,53548.894188
2023-08-26,20:56:17.000,238,10979795,14445,0,1693083376,13089.681268359993,40.51339397999982,53548.929123600006
2023-08-26,20:56:18.000,238,10979775,14165,0,1693083377,13089.600432639993,40.61913093000476,53548.84527816
2023-08-26,20:56:19.000,238,10979818,14165,0,1693083378,13089.539805849992,40.66142571000091,53548.79636832
2023-08-26,20:56:20.000,238,10979816,14285,0,1693083379,13089.492651679997,40.7107696200037,53548.69854864
2023-08-26,20:56:21.000,238,10979784,14165,0,1693083380,13089.539805849992,40.75306439999986,53548.691561520005
2023-08-26,20:56:22.000,238,10979791,14205,0,1693083381,13089.573487399997,40.83765395999944,53548.71252288001
2023-08-26,20:56:23.000,238,10979801,14405,0,1693083382,13089.593696329997,40.94339091000438,53548.642651680006
2023-08-26,20:56:24.000,238,10979797,14605,0,1693083383,13089.640850499993,40.96453830000246,53548.65662592
2023-08-26,20:56:25.000,238,10979843,14085,0,1693083384,13089.627377880002,41.049127860002045,53548.60072896
2023-08-26,20:56:26.000,238,10979788,14405,0,1693083385,13089.654323119998,41.06322612000076,53548.5797676
2023-08-26,20:56:27.000,238,10979779,14405,0,1693083386,13089.640850499993,41.105520900004194,53548.50290928
2023-08-26,20:56:28.000,238,10979782,14485,0,1693083387,13089.560014779992,41.176012199997786,53548.4400252
2023-08-26,20:56:29.000,238,10979802,14325,0,1693083388,13089.560014779992,41.267650890004006,53548.48893504
2023-08-26,20:56:30.000,238,10979823,14525,0,1693083389,13089.479179059992,41.38748610000039,53548.37714112001
2023-08-26,20:56:31.000,238,10979797,14765,0,1693083390,13089.506124300002,41.49322304999805,53548.41906384001
2023-08-26,20:56:32.000,238,10979763,14725,0,1693083391,13089.539805849992,41.627156520000426,53548.44701232001
2023-08-26,20:56:33.000,238,10979783,14405,0,1693083392,13089.445497510002,41.817483029997675,53548.356179760005
2023-08-26,20:56:34.000,238,10979745,14685,0,1693083393,13089.337716549991,41.96551475999877,53548.25137296001
2023-08-26,20:56:35.000,238,10979739,14365,0,1693083394,13089.324243930001,42.148792140003934,53548.237398720004
2023-08-26,20:56:36.000,238,10979800,14605,0,1693083395,13089.297298689991,42.3532169099999,53548.20945024001
2023-08-26,20:56:37.000,238,10979785,14525,0,1693083396,13089.250144519996,42.550592550003785,53548.195476
2023-08-26,20:56:38.000,238,10979767,14365,0,1693083397,13089.16257249,42.726820800002315,53548.020798000005
2023-08-26,20:56:39.000,238,10979818,14205,0,1693083398,13089.229935589996,42.97354035000171,53548.04175936001
2023-08-26,20:56:40.000,238,10979814,14325,0,1693083399,13089.18278142,43.185014250004315,53547.922978320006
2023-08-26,20:56:41.000,238,10979775,14485,0,1693083400,13089.26361714,43.368291630002204,53547.853107120005
2023-08-26,20:56:42.000,238,10979777,14485,0,1693083401,13089.283826070001,43.537470750001376,53547.83214576
2023-08-26,20:56:43.000,238,10979777,14525,0,1693083402,13089.344452860001,43.74894465000398,53547.76926168
2023-08-26,20:56:44.000,238,10979783,14325,0,1693083403,13089.479179059992,43.84763247000228,53547.79022304
2023-08-26,20:56:45.000,238,10979815,14285,0,1693083404,13089.661059429993,43.953369419999945,53547.755287440006
2023-08-26,20:56:46.000,238,10979750,14485,0,1693083405,13089.782313009993,44.01681159000145,53547.67842912001
2023-08-26,20:56:47.000,238,10979754,14525,0,1693083406,13090.09218326999,44.0732046300036,53547.79721016001
2023-08-26,20:56:48.000,238,10979803,14205,0,1693083407,13090.36163567,44.02386072000081,53547.72035184
2023-08-26,20:56:49.000,238,10979825,14645,0,1693083408,13090.637824379992,43.960418549999304,53547.65048064
2023-08-26,20:56:50.000,238,10979828,14605,0,1693083409,13091.008321429988,43.88287811999908,53547.76926168
2023-08-26,20:56:51.000,238,10979806,14565,0,1693083410,13091.365345859995,43.73484638999798,53547.79022304
2023-08-26,20:56:52.000,238,10979789,14525,0,1693083411,13091.648270879996,43.62206031000096,53547.83214576
2023-08-26,20:56:53.000,238,10979790,14605,0,1693083412,13091.910986969997,43.43173380000371,53547.853107120005
2023-08-26,20:56:54.000,238,10979780,14165,0,1693083413,13092.220857229993,43.27665294000326,53547.90900408
2023-08-26,20:56:55.000,238,10979788,14365,0,1693083414,13092.53072748999,43.135670340001525,53548.11163056001
2023-08-26,20:56:56.000,238,10979785,14165,0,1693083415,13092.69913524,42.98763861000043,53548.16054040001
2023-08-26,20:56:57.000,238,10979792,14445,0,1693083416,13092.806916199996,42.86780340000405,53548.20945024001
2023-08-26,20:56:58.000,238,10979768,14045,0,1693083417,13092.874279299991,42.75501731999975,53548.17451464
2023-08-26,20:56:59.000,238,10979807,14165,0,1693083418,13092.955115019991,42.719771670002956,53548.31425704
2023-08-26,20:57:00.000,238,10979779,14365,0,1693083419,13092.90122454,42.69862428000488,53548.36316688
2023-08-26,20:57:01.000,238,10979793,14525,0,1693083420,13092.847334059996,42.5999364599993,53548.29329568
2023-08-26,20:57:02.000,238,10979784,14445,0,1693083421,13092.726080479995,42.61403471999802,53548.34919264001
2023-08-26,20:57:03.000,238,10979812,14605,0,1693083422,13092.61156320999,42.64223124000273,53548.370154
2023-08-26,20:57:04.000,238,10979818,14405,0,1693083423,13092.443155459994,42.66337863000081,53548.32823128001
2023-08-26,20:57:05.000,238,10979821,14285,0,1693083424,13092.369056049989,42.69157514999824,53548.41207672
2023-08-26,20:57:06.000,238,10979756,14405,0,1693083425,13092.193911989998,42.76206644999911,53548.39810248001
2023-08-26,20:57:07.000,238,10979784,14245,0,1693083426,13091.958141139992,42.81845949000126,53548.34220552
2023-08-26,20:57:08.000,238,10979804,14405,0,1693083427,13091.803206010001,42.88190166000277,53548.43303808
2023-08-26,20:57:09.000,238,10979798,14405,0,1693083428,13091.675216119991,42.945343830004276,53548.453999440004
2023-08-26,20:57:10.000,238,10979756,13965,0,1693083429,13091.4596542,43.00878599999851,53548.405089600004
2023-08-26,20:57:11.000,238,10979800,14325,0,1693083430,13091.35187323999,43.0228842600045,53548.39810248001
2023-08-26,20:57:12.000,238,10979777,14405,0,1693083431,13091.264301209994,42.98763861000043,53548.46797368001
2023-08-26,20:57:13.000,238,10979789,14605,0,1693083432,13091.136311319999,42.98058948000107,53548.39111536
2023-08-26,20:57:14.000,238,10979743,14285,0,1693083433,13090.907276780003,42.98763861000043,53548.286308560004
2023-08-26,20:57:15.000,238,10979844,14725,0,1693083434,13090.799495819992,42.93829470000492,53548.370154
2023-08-26,20:57:16.000,238,10979808,14525,0,1693083435,13090.671505929997,42.88190166000277,53548.356179760005
2023-08-26,20:57:17.000,238,10979778,14365,0,1693083436,13090.503098180001,42.903049050000845,53548.24438584
2023-08-26,20:57:18.000,238,10979773,14405,0,1693083437,13090.267327329995,42.88895079000213,53548.13259192001
2023-08-26,20:57:19.000,238,10979800,14445,0,1693083438,13090.15954637,42.87485253000341,53548.21643736
2023-08-26,20:57:20.000,238,10979802,14525,0,1693083439,13089.923775519994,42.8114103600019,53548.16054040001
2023-08-26,20:57:21.000,238,10979749,14325,0,1693083440,13089.755367769998,42.83255774999998,53548.10464344
2023-08-26,20:57:22.000,238,10979797,14245,0,1693083441,13089.627377880002,42.8114103600019,53548.0557336
2023-08-26,20:57:23.000,238,10979815,14645,0,1693083442,13089.452233819997,42.82550862000062,53548.02778512
2023-08-26,20:57:24.000,238,10979826,14565,0,1693083443,13089.297298689991,42.88190166000277,53547.922978320006
2023-08-26,20:57:25.000,238,10979769,14605,0,1693083444,13089.26361714,42.92419643999892,53547.89502984001
2023-08-26,20:57:26.000,238,10979797,14445,0,1693083445,13089.250144519996,42.910098180000205,53547.902016960004
2023-08-26,20:57:27.000,238,10979817,14485,0,1693083446,13089.290562379996,42.93124556999828,53547.90900408
2023-08-26,20:57:28.000,238,10979821,14525,0,1693083447,13089.330980239996,42.966491220002354,53547.8111844
2023-08-26,20:57:29.000,238,10979770,14525,0,1693083448,13089.425288580002,42.93124556999828,53547.804197280006
2023-08-26,20:57:30.000,238,10979805,14365,0,1693083449,13089.492651679997,42.952392960003635,53547.79022304
2023-08-26,20:57:31.000,238,10979776,14405,0,1693083450,13089.607168950002,42.917147309999564,53547.81817152
2023-08-26,20:57:32.000,238,10979777,14565,0,1693083451,13089.681268359993,42.903049050000845,53547.76926168
2023-08-26,20:57:33.000,238,10979763,14445,0,1693083452,13089.728422529988,42.86075427000469,53547.65746776001
2023-08-26,20:57:34.000,238,10979750,14565,0,1693083453,13089.869885039989,42.88895079000213,53547.74830032001
2023-08-26,20:57:35.000,238,10979791,14525,0,1693083454,13090.018083859999,42.82550862000062,53547.82515864001
2023-08-26,20:57:36.000,238,10979771,14605,0,1693083455,13090.024820169994,42.80436123000254,53547.69240336
2023-08-26,20:57:37.000,238,10979816,14525,0,1693083456,13090.07871065,42.76911557999847,53547.783235920004
2023-08-26,20:57:38.000,238,10979813,14165,0,1693083457,13090.03829279,42.726820800002315,53547.79022304
2023-08-26,20:57:39.000,238,10979798,14565,0,1693083458,13089.964193379994,42.77616470999783,53547.804197280006
2023-08-26,20:57:40.000,238,10979794,14405,0,1693083459,13089.822730869993,42.783213840004464,53547.76926168
2023-08-26,20:57:41.000,238,10979742,14165,0,1693083460,13089.775576699998,42.8114103600019,53547.89502984001
2023-08-26,20:57:42.000,238,10979794,14445,0,1693083461,13089.640850499993,42.952392960003635,53547.86009424
2023-08-26,20:57:43.000,238,10979825,14045,0,1693083462,13089.472442749997,43.04403165000258,53547.81817152
2023-08-26,20:57:44.000,238,10979773,14205,0,1693083463,13089.310771309996,43.128621210002166,53547.8111844
2023-08-26,20:57:45.000,238,10979793,14485,0,1693083464,13089.17604510999,43.26255468000454,53547.79721016001
2023-08-26,20:57:46.000,238,10979737,14245,0,1693083465,13089.048055219995,43.41058640999836,53547.853107120005
2023-08-26,20:57:47.000,238,10979804,14245,0,1693083466,13088.926801639995,43.57271639999817,53547.79022304
2023-08-26,20:57:48.000,238,10979809,14405,0,1693083467,13088.819020679999,43.713698999999906,53547.76926168
2023-08-26,20:57:49.000,238,10979816,14125,0,1693083468,13088.798811749999,43.87582898999972,53547.69939048
2023-08-26,20:57:50.000,238,10979814,14565,0,1693083469,13088.79207543999,44.06615550000424,53547.755287440006
2023-08-26,20:57:51.000,238,10979769,14525,0,1693083470,13088.845965919994,44.16484332000255,53547.71336472
2023-08-26,20:57:52.000,238,10979787,14285,0,1693083471,13088.906592709995,44.30582592000428,53547.69939048
2023-08-26,20:57:53.000,238,10979797,14365,0,1693083472,13088.98069212,44.4538576499981,53547.66445488
2023-08-26,20:57:54.000,238,10979766,14285,0,1693083473,13089.007637359995,44.55254547000368,53547.54567384
2023-08-26,20:57:55.000,238,10979813,14565,0,1693083474,13089.128890939995,44.644184160002624,53547.566635200004
2023-08-26,20:57:56.000,238,10979808,14405,0,1693083475,13089.189517729996,44.637135030003265,53547.57362232
2023-08-26,20:57:57.000,238,10979764,14285,0,1693083476,13089.317507619991,44.67942980999942,53547.57362232
2023-08-26,20:57:58.000,238,10979827,14405,0,1693083477,13089.384870720001,44.68647893999878,53547.50375112
2023-08-26,20:57:59.000,238,10979789,14485,0,1693083478,13089.506124300002,44.67942980999942,53547.51073824001
2023-08-26,20:58:00.000,238,10979775,14805,0,1693083479,13089.640850499993,44.623036770004546,53547.62951928001
2023-08-26,20:58:01.000,238,10979801,14165,0,1693083480,13089.762104079993,44.573692860001756,53547.62951928001
2023-08-26,20:58:02.000,238,10979768,14565,0,1693083481,13089.795785629998,44.47500504000345,53547.615545040004
2023-08-26,20:58:03.000,238,10979734,14245,0,1693083482,13089.849676109989,44.411562870001944,53547.6015708
2023-08-26,20:58:04.000,238,10979772,14445,0,1693083483,13089.937248139999,44.298776789997646,53547.64349352
2023-08-26,20:58:05.000,238,10979806,14805,0,1693083484,13090.004611239994,44.235334620003414,53547.66445488
2023-08-26,20:58:06.000,238,10979810,14685,0,1693083485,13090.004611239994,44.16484332000255,53547.62951928001
2023-08-26,20:58:07.000,238,10979814,14565,0,1693083486,13090.17301898999,44.03090985000017,53547.755287440006
2023-08-26,20:58:08.000,238,10979792,14205,0,1693083487,13090.23364577999,43.96746767999866,53547.69939048
2023-08-26,20:58:09.000,238,10979784,14645,0,1693083488,13090.26059102,43.889927249998436,53547.62253216
2023-08-26,20:58:10.000,238,10979814,14285,0,1693083489,13090.30100888,43.80533768999885,53547.65746776001
2023-08-26,20:58:11.000,238,10979767,14485,0,1693083490,13090.3818446,43.770092040002055,53547.66445488
2023-08-26,20:58:12.000,238,10979790,14525,0,1693083491,13090.428998769996,43.69960074000119,53547.76926168
2023-08-26,20:58:13.000,238,10979768,14445,0,1693083492,13090.415526149991,43.69255161000183,53547.685416240005
2023-08-26,20:58:14.000,238,10979761,14245,0,1693083493,13090.428998769996,43.66435509000439,53547.72733896001
2023-08-26,20:58:15.000,238,10979788,14445,0,1693083494,13090.476152939991,43.69960074000119,53547.77624880001
2023-08-26,20:58:16.000,238,10979774,14325,0,1693083495,13090.46268032,43.62910944000032,53547.76926168
2023-08-26,20:58:17.000,238,10979765,14245,0,1693083496,13090.46268032,43.66435509000439,53547.76227456
2023-08-26,20:58:18.000,238,10979792,14565,0,1693083497,13090.348163049995,43.67140422000375,53547.685416240005
2023-08-26,20:58:19.000,238,10979789,14485,0,1693083498,13090.29427256999,43.66435509000439,53547.71336472
2023-08-26,20:58:20.000,238,10979740,14685,0,1693083499,13090.23364577999,43.67845335000311,53547.72733896001
2023-08-26,20:58:21.000,238,10979763,14325,0,1693083500,13090.146073749995,43.6502568299984,53547.734326080004
2023-08-26,20:58:22.000,238,10979763,14165,0,1693083501,13090.045029099994,43.67140422000375,53547.81817152
2023-08-26,20:58:23.000,238,10979803,14765,0,1693083502,13089.964193379994,43.6502568299984,53547.8111844
2023-08-26,20:58:24.000,238,10979773,14565,0,1693083503,13089.896830279999,43.600912920002884,53547.81817152
2023-08-26,20:58:25.000,238,10979845,14485,0,1693083504,13089.802521939993,43.57271639999817,53547.84612000001
2023-08-26,20:58:26.000,238,10979758,14205,0,1693083505,13089.741895149993,43.488126839998586,53547.76227456
2023-08-26,20:58:27.000,238,10979827,14365,0,1693083506,13089.647586810002,43.45993032000115,53547.69240336
2023-08-26,20:58:28.000,238,10979778,14605,0,1693083507,13089.661059429993,43.368291630002204,53547.67842912001
2023-08-26,20:58:29.000,238,10979775,14525,0,1693083508,13089.708213600003,43.26255468000454,53547.734326080004
2023-08-26,20:58:30.000,238,10979755,14405,0,1693083509,13089.708213600003,43.16386685999896,53547.70637760001
2023-08-26,20:58:31.000,238,10979808,14245,0,1693083510,13089.708213600003,43.06517904000066,53547.67842912001
2023-08-26,20:58:32.000,238,10979783,14325,0,1693083511,13089.762104079993,42.93829470000492,53547.64349352
2023-08-26,20:58:33.000,238,10979781,14405,0,1693083512,13089.775576699998,42.88190166000277,53547.55266096
2023-08-26,20:58:34.000,238,10979743,14205,0,1693083513,13089.789049319988,42.74796819000039,53547.62253216
2023-08-26,20:58:35.000,238,10979766,14645,0,1693083514,13089.741895149993,42.684526019998884,53547.72733896001
2023-08-26,20:58:36.000,238,10979788,14405,0,1693083515,13089.654323119998,42.5999364599993,53547.76926168
2023-08-26,20:58:37.000,238,10979807,14325,0,1693083516,13089.593696329997,42.59288732999994,53547.72733896001
2023-08-26,20:58:38.000,238,10979800,14485,0,1693083517,13089.539805849992,42.60698558999866,53547.72035184
2023-08-26,20:58:39.000,238,10979774,14565,0,1693083518,13089.546542160002,42.5999364599993,53547.86009424
2023-08-26,20:58:40.000,238,10979799,14525,0,1693083519,13089.445497510002,42.58583820000058,53547.86009424
2023-08-26,20:58:41.000,238,10979787,14645,0,1693083520,13089.344452860001,42.59288732999994,53547.734326080004
2023-08-26,20:58:42.000,238,10979784,14685,0,1693083521,13089.26361714,42.60698558999866,53547.65048064
2023-08-26,20:58:43.000,238,10979787,14125,0,1693083522,13089.15583617999,42.69157514999824,53547.69240336
2023-08-26,20:58:44.000,238,10979808,14365,0,1693083523,13089.04131891,42.7127225400036,53547.65746776001
2023-08-26,20:58:45.000,238,10979779,14245,0,1693083524,13089.01437366999,42.7127225400036,53547.734326080004
2023-08-26,20:58:46.000,238,10979792,14325,0,1693083525,13088.91332901999,42.79026297000382,53547.60855792001
2023-08-26,20:58:47.000,238,10979814,14685,0,1693083526,13088.87964747,42.87485253000341,53547.55266096
2023-08-26,20:58:48.000,238,10979749,14645,0,1693083527,13088.83249329999,42.910098180000205,53547.54567384
2023-08-26,20:58:49.000,238,10979778,14605,0,1693083528,13088.643876619994,42.99468773999979,53547.44086704001
2023-08-26,20:58:50.000,238,10979826,14285,0,1693083529,13088.529359349988,43.10042469000473,53547.29413752001
2023-08-26,20:58:51.000,238,10979799,14645,0,1693083530,13088.657349239998,43.135670340001525,53547.40593144
2023-08-26,20:58:53.000,238,10979751,14045,0,1693083532,13088.704503409994,43.28370207000262,53547.398944320004
2023-08-26,20:58:47.000,238,10979771,14005,0,1693083526,13088.556304589998,43.368291630002204,53547.2871504
2023-08-26,20:58:48.000,238,10979814,14365,0,1693083527,13088.563040899993,43.45288119000179,53547.25920192
2023-08-26,20:58:49.000,238,10979786,14205,0,1693083528,13088.670821859989,43.495175969997945,53547.36400872
2023-08-26,20:58:50.000,238,10979797,14325,0,1693083529,13088.691030789989,43.60796205000224,53547.33606024
2023-08-26,20:58:51.000,238,10979759,14325,0,1693083530,13088.637140309998,43.67845335000311,53547.31509888
2023-08-26,20:58:52.000,238,10979774,14525,0,1693083531,13088.630403999989,43.78419030000077,53547.34304736001
2023-08-26,20:58:53.000,238,10979787,14485,0,1693083532,13088.616931379998,43.84058334000292,53547.2172792
2023-08-26,20:58:54.000,238,10979765,14445,0,1693083533,13088.664085549994,43.90402551000443,53547.29413752001
2023-08-26,20:58:55.000,238,10979802,14285,0,1693083534,13088.691030789989,43.988615070004016,53547.19631784
2023-08-26,20:58:56.000,238,10979825,14365,0,1693083535,13088.75165757999,44.0732046300036,53547.182343600005
2023-08-26,20:58:57.000,238,10979769,14405,0,1693083536,13088.83922961,44.122548539999116,53547.19631784
2023-08-26,20:58:58.000,238,10979782,14005,0,1693083537,13088.89312008999,44.15779419000319,53547.11945952
2023-08-26,20:58:59.000,238,10979766,14405,0,1693083538,13089.09520938999,44.129597669998475,53547.12644664001
2023-08-26,20:59:00.000,238,10979799,14325,0,1693083539,13089.297298689991,44.122548539999116,53547.182343600005
2023-08-26,20:59:01.000,238,10979769,14485,0,1693083540,13089.452233819997,44.10140115000104,53547.10548528001
2023-08-26,20:59:02.000,238,10979784,14205,0,1693083541,13089.640850499993,44.06615550000424,53547.11945952
2023-08-26,20:59:03.000,238,10979816,14405,0,1693083542,13089.977665999999,43.96746767999866,53547.20330496001
2023-08-26,20:59:04.000,238,10979788,14565,0,1693083543,13090.22017316,43.91812377000315,53547.26618904
2023-08-26,20:59:05.000,238,10979755,14565,0,1693083544,13090.46268032,43.896976379997795,53547.32208600001
2023-08-26,20:59:06.000,238,10979756,14245,0,1693083545,13090.664769620002,43.84763247000228,53547.37099584001
2023-08-26,20:59:07.000,238,10979769,14245,0,1693083546,13090.799495819992,43.85468160000164,53547.40593144
2023-08-26,20:59:08.000,238,10979728,14485,0,1693083547,13090.927485709988,43.83353421000356,53547.46182840001
2023-08-26,20:59:09.000,238,10979780,14285,0,1693083548,13090.994848809998,43.85468160000164,53547.44086704001
2023-08-26,20:59:10.000,238,10979749,14565,0,1693083549,13091.015057739998,43.92517290000251,53547.32907312
2023-08-26,20:59:11.000,238,10979773,14685,0,1693083550,13091.075684529998,44.009762460002094,53547.468815520006
2023-08-26,20:59:12.000,238,10979791,14525,0,1693083551,13091.035266669998,44.136646799997834,53547.43387992
2023-08-26,20:59:13.000,238,10979789,14325,0,1693083552,13091.035266669998,44.24238375000277,53547.5316996
2023-08-26,20:59:14.000,238,10979766,14605,0,1693083553,13091.008321429988,44.43271026000002,53547.57362232
2023-08-26,20:59:15.000,238,10979829,14245,0,1693083554,13090.954430949998,44.60893850999855,53547.636506400006
2023-08-26,20:59:16.000,238,10979783,14725,0,1693083555,13090.880331539993,44.82746154000051,53547.62253216
2023-08-26,20:59:17.000,238,10979819,14205,0,1693083556,13090.765814270002,45.0248371800044,53547.53868672001
2023-08-26,20:59:18.000,238,10979725,14405,0,1693083557,13090.765814270002,45.28565499000251,53547.57362232
2023-08-26,20:59:19.000,238,10979748,14805,0,1693083558,13090.671505929997,45.51827628000319,53547.566635200004
2023-08-26,20:59:20.000,238,10979790,14685,0,1693083559,13090.651296999997,45.75794670000323,53547.50375112
2023-08-26,20:59:21.000,238,10979767,14325,0,1693083560,13090.664769620002,45.98351886000455,53547.46182840001
2023-08-26,20:59:22.000,238,10979737,14725,0,1693083561,13090.698451169992,46.202041889999236,53547.55964808001
2023-08-26,20:59:23.000,238,10979834,14245,0,1693083562,13090.725396410002,46.41351579000184,53547.53868672001
2023-08-26,20:59:24.000,238,10979784,14405,0,1693083563,13090.792759509997,46.6320388200038,53547.5316996
2023-08-26,20:59:25.000,238,10979801,14285,0,1693083564,13090.819704749993,46.82941446000041,53547.447854160004
2023-08-26,20:59:26.000,238,10979779,14645,0,1693083565,13090.940958329993,46.92810227999871,53547.46182840001
2023-08-26,20:59:27.000,238,10979781,14605,0,1693083566,13091.082420839994,47.05498662000173,53547.54567384
2023-08-26,20:59:28.000,238,10979775,14565,0,1693083567,13091.163256559994,47.10433053000452,53547.52471248
2023-08-26,20:59:29.000,238,10979788,14485,0,1693083568,13091.29124644999,47.11137966000388,53547.566635200004
2023-08-26,20:59:30.000,238,10979785,14325,0,1693083569,13091.31819169,47.09023226999852,53547.55964808001
2023-08-26,20:59:31.000,238,10979761,14405,0,1693083570,13091.284510139994,47.05498662000173,53547.4268928
2023-08-26,20:59:32.000,238,10979803,14285,0,1693083571,13091.284510139994,46.9774461900015,53547.50375112
2023-08-26,20:59:33.000,238,10979780,14885,0,1693083572,13091.29124644999,46.8787583700032,53547.53868672001
2023-08-26,20:59:34.000,238,10979767,14525,0,1693083573,13091.237355969999,46.80121794000297,53547.6015708
2023-08-26,20:59:35.000,238,10979763,14685,0,1693083574,13091.116102389999,46.7307266400021,53547.55266096
2023-08-26,20:59:36.000,238,10979784,14525,0,1693083575,13091.042002979993,46.60384229999909,53547.62253216
2023-08-26,20:59:37.000,238,10979800,14285,0,1693083576,13090.934222019998,46.46285970000463,53547.587596560006
2023-08-26,20:59:38.000,238,10979792,14645,0,1693083577,13090.880331539993,46.37827013999777,53547.685416240005
2023-08-26,20:59:39.000,238,10979821,14365,0,1693083578,13090.698451169992,46.27958231999946,53547.53868672001
2023-08-26,20:59:40.000,238,10979814,14925,0,1693083579,13090.610879139997,46.23728754000331,53547.48977688001
2023-08-26,20:59:41.000,238,10979787,14525,0,1693083580,13090.604142830001,46.216140149997955,53547.468815520006
2023-08-26,20:59:42.000,238,10979790,14325,0,1693083581,13090.509834489996,46.16679624000244,53547.447854160004
2023-08-26,20:59:43.000,238,10979775,14645,0,1693083582,13090.583933900001,46.14564885000436,53547.4268928
2023-08-26,20:59:44.000,238,10979779,14165,0,1693083583,13090.651296999997,46.15974711000308,53547.496764
2023-08-26,20:59:45.000,238,10979792,14325,0,1693083584,13090.678242239992,46.14564885000436,53547.44086704001
2023-08-26,20:59:46.000,238,10979781,14405,0,1693083585,13090.759077959992,46.14564885000436,53547.37099584001
2023-08-26,20:59:47.000,238,10979805,14245,0,1693083586,13090.893804159998,46.18794363000052,53547.43387992
2023-08-26,20:59:48.000,238,10979805,14445,0,1693083587,13090.994848809998,46.22318928000459,53547.47580264
2023-08-26,20:59:49.000,238,10979751,14805,0,1693083588,13091.082420839994,46.265484060000745,53547.43387992
2023-08-26,20:59:50.000,238,10979773,14205,0,1693083589,13091.2575649,46.39236840000376,53547.4268928
2023-08-26,20:59:51.000,238,10979766,14445,0,1693083590,13091.324927999995,46.491056220002065,53547.40593144
2023-08-26,20:59:52.000,238,10979795,14485,0,1693083591,13091.4596542,46.56154752000293,53547.50375112
2023-08-26,20:59:53.000,238,10979800,14605,0,1693083592,13091.62132564,46.667284470000595,53547.55266096
2023-08-26,20:59:54.000,238,10979808,14645,0,1693083593,13091.634798259991,46.79416881000361,53547.55266096
2023-08-26,20:59:55.000,238,10979839,14565,0,1693083594,13091.708897669996,46.86466011000448,53547.57362232
2023-08-26,20:59:56.000,238,10979781,14605,0,1693083595,13091.749315529996,46.96334793000278,53547.59458368
2023-08-26,20:59:57.000,238,10979784,14685,0,1693083596,13091.742579220001,47.05498662000173,53547.55266096
2023-08-26,20:59:58.000,238,10979796,14685,0,1693083597,13091.823414940001,47.118428790003236,53547.636506400006
2023-08-26,20:59:59.000,238,10979767,14645,0,1693083598,13091.857096489992,47.13957618000131,53547.60855792001
2023-08-26,21:00:00.000,238,10979780,14485,0,1693083599,13091.863832800002,47.16072356999939,53547.615545040004
2023-08-26,21:00:01.000,238,10979821,14525,0,1693083600,13091.924459590002,47.1889200900041,53547.64349352
2023-08-26,21:00:02.000,238,10979769,14725,0,1693083601,13092.005295310002,47.181870960004744,53547.7413132
2023-08-26,21:00:03.000,238,10979795,14365,0,1693083602,13092.005295310002,47.181870960004744,53547.74830032001
2023-08-26,21:00:04.000,238,10979795,14045,0,1693083603,13092.018767929992,47.118428790003236,53547.77624880001
2023-08-26,21:00:05.000,238,10979824,14405,0,1693083604,13092.038976859993,47.10433053000452,53547.79022304
2023-08-26,21:00:06.000,238,10979845,14885,0,1693083605,13092.059185789993,46.99154445000022,53547.84612000001
2023-08-26,21:00:07.000,238,10979767,14325,0,1693083606,13092.025504240002,46.98449532000086,53547.734326080004
2023-08-26,21:00:08.000,238,10979827,14725,0,1693083607,13092.025504240002,46.949249670004065,53547.81817152
2023-08-26,21:00:09.000,238,10979848,14405,0,1693083608,13092.079394719993,46.82236533000105,53547.92996544
2023-08-26,21:00:10.000,238,10979805,14325,0,1693083609,13092.059185789993,46.77302141999826,53547.93695256
2023-08-26,21:00:11.000,238,10979787,14285,0,1693083610,13092.059185789993,46.68843185999867,53547.93695256
2023-08-26,21:00:12.000,238,10979819,14485,0,1693083611,13091.971613759997,46.62498969000444,53547.86708136
2023-08-26,21:00:13.000,238,10979796,14605,0,1693083612,13091.937932209992,46.52630186999886,53547.922978320006
2023-08-26,21:00:14.000,238,10979763,14685,0,1693083613,13091.964877450002,46.4205649200012,53548.00682376
2023-08-26,21:00:15.000,238,10979786,14565,0,1693083614,13091.924459590002,46.35007362000033,53547.95791392
2023-08-26,21:00:16.000,238,10979763,14405,0,1693083615,13091.964877450002,46.29368057999818,53548.020798000005
2023-08-26,21:00:17.000,238,10979842,14645,0,1693083616,13091.931195899997,46.22318928000459,53547.950926800004
2023-08-26,21:00:18.000,238,10979802,14165,0,1693083617,13091.850360179997,46.13859971999773,53547.971888160006
2023-08-26,21:00:19.000,238,10979778,14165,0,1693083618,13091.803206010001,46.09630494000157,53548.08368208001
2023-08-26,21:00:20.000,238,10979769,14285,0,1693083619,13091.776260769991,46.04696102999878,53548.04874648
2023-08-26,21:00:21.000,238,10979794,14245,0,1693083620,13091.708897669996,46.032862770000065,53548.08368208001
2023-08-26,21:00:22.000,238,10979793,14325,0,1693083621,13091.648270879996,45.96942059999856,53548.01381088001
2023-08-26,21:00:23.000,238,10979782,14405,0,1693083622,13091.57417146999,45.92007669000304,53548.06272072001
2023-08-26,21:00:24.000,238,10979798,14245,0,1693083623,13091.587644089996,45.87778190999961,53548.20246312
2023-08-26,21:00:25.000,238,10979813,14325,0,1693083624,13091.56069885,45.800241479999386,53548.14656616
2023-08-26,21:00:26.000,238,10979786,14165,0,1693083625,13091.52028099,45.72975017999852,53548.09765632
2023-08-26,21:00:27.000,238,10979805,14565,0,1693083626,13091.45291788999,45.65925887999765,53548.00682376
2023-08-26,21:00:28.000,238,10979745,14165,0,1693083627,13091.345136929995,45.574669319998065,53548.020798000005
2023-08-26,21:00:29.000,238,10979770,14525,0,1693083628,13091.33166430999,45.454834110001684,53548.03477224
2023-08-26,21:00:30.000,238,10979796,14245,0,1693083629,13091.37208216999,45.30680238000059,53548.06272072001
2023-08-26,21:00:31.000,238,10979768,14485,0,1693083630,13091.37208216999,45.264507600004436,53548.02778512
2023-08-26,21:00:32.000,238,10979782,14205,0,1693083631,13091.385554789995,45.038935440003115,53547.99284952001
2023-08-26,21:00:33.000,238,10979765,14405,0,1693083632,13091.41250002999,44.9120511000001,53547.97887528
2023-08-26,21:00:34.000,238,10979764,14405,0,1693083633,13091.45291788999,44.72877372000221,53548.090669200006
2023-08-26,21:00:35.000,238,10979751,14445,0,1693083634,13091.51354467999,44.54549634000432,53548.0557336
2023-08-26,21:00:36.000,238,10979796,14685,0,1693083635,13091.506808369995,44.33402244000172,53548.118617680004
2023-08-26,21:00:37.000,238,10979777,14605,0,1693083636,13091.51354467999,44.15779419000319,53548.17451464
2023-08-26,21:00:38.000,238,10979752,14085,0,1693083637,13091.466390509995,43.96746767999866,53548.03477224
2023-08-26,21:00:39.000,238,10979739,14685,0,1693083638,13091.527017299995,43.83353421000356,53548.16752752
2023-08-26,21:00:40.000,238,10979783,14565,0,1693083639,13091.49333574999,43.63615856999968,53548.22342448
2023-08-26,21:00:41.000,238,10979791,14245,0,1693083640,13091.41250002999,43.551569010000094,53548.237398720004
2023-08-26,21:00:42.000,238,10979784,14725,0,1693083641,13091.264301209994,43.47402857999987,53548.18150176001
2023-08-26,21:00:43.000,238,10979792,14565,0,1693083642,13091.19020179999,43.45288119000179,53548.20246312
2023-08-26,21:00:44.000,238,10979784,14405,0,1693083643,13091.042002979993,43.41058640999836,53548.16752752
2023-08-26,21:00:45.000,238,10979825,14725,0,1693083644,13090.954430949998,43.39648814999964,53548.16054040001
2023-08-26,21:00:46.000,238,10979757,14445,0,1693083645,13090.934222019998,43.41058640999836,53548.25137296001
2023-08-26,21:00:47.000,238,10979756,14525,0,1693083646,13090.792759509997,43.46697945000051,53548.22342448
2023-08-26,21:00:48.000,238,10979732,14485,0,1693083647,13090.839913679993,43.50927423000394,53548.27932144001
2023-08-26,21:00:49.000,238,10979799,14525,0,1693083648,13090.792759509997,43.579765530004806,53548.237398720004
2023-08-26,21:00:50.000,238,10979758,14565,0,1693083649,13090.772550579997,43.66435509000439,53548.29329568
2023-08-26,21:00:51.000,238,10979738,14525,0,1693083650,13090.610879139997,43.74894465000398,53548.06272072001
2023-08-26,21:00:52.000,238,10979753,14485,0,1693083651,13090.570461279996,43.81238681999821,53548.15355328
2023-08-26,21:00:53.000,238,10979789,14565,0,1693083652,13090.530043419996,43.861730730001,53548.14656616
2023-08-26,21:00:54.000,238,10979820,14365,0,1693083653,13090.46268032,43.88287811999908,53548.237398720004
2023-08-26,21:00:55.000,238,10979766,14565,0,1693083654,13090.247118399995,43.98156594000466,53548.10464344
2023-08-26,21:00:56.000,238,10979829,14765,0,1693083655,13090.34142674,43.939271160001226,53548.24438584
2023-08-26,21:00:57.000,238,10979799,14205,0,1693083656,13090.226909469995,44.01681159000145,53548.24438584
2023-08-26,21:00:58.000,238,10979770,14765,0,1693083657,13090.09891958,44.05205723999825,53548.16752752
2023-08-26,21:00:59.000,238,10979800,14685,0,1693083658,13090.01134754999,44.08025376000296,53548.18150176001
2023-08-26,21:01:00.000,238,10979781,14725,0,1693083659,13089.896830279999,44.10140115000104,53548.14656616
2023-08-26,21:01:01.000,238,10979827,14445,0,1693083660,13089.735158839998,44.178941580001265,53548.06272072001
2023-08-26,21:01:02.000,238,10979792,14565,0,1693083661,13089.566751090002,44.24238375000277,53547.971888160006
2023-08-26,21:01:03.000,238,10979800,14365,0,1693083662,13089.432024889997,44.33402244000172,53547.95791392
2023-08-26,21:01:04.000,238,10979775,14685,0,1693083663,13089.371398099996,44.4186120000013,53548.020798000005
2023-08-26,21:01:05.000,238,10979778,14565,0,1693083664,13089.216462969991,44.538447209997685,53548.00682376
2023-08-26,21:01:06.000,238,10979814,14525,0,1693083665,13089.1019457,44.70057720000477,53547.902016960004
2023-08-26,21:01:07.000,238,10979753,14805,0,1693083666,13088.97395580999,44.88385458000266,53547.853107120005
2023-08-26,21:01:08.000,238,10979824,14605,0,1693083667,13088.785339129994,45.0248371800044,53547.8111844
2023-08-26,21:01:09.000,238,10979759,14365,0,1693083668,13088.77186650999,45.20106543000293,53547.8111844
2023-08-26,21:01:10.000,238,10979783,14205,0,1693083669,13088.711239719989,45.32794976999867,53547.83214576
2023-08-26,21:01:11.000,238,10979792,14445,0,1693083670,13088.650612929989,45.54647280000063,53547.734326080004
2023-08-26,21:01:12.000,238,10979803,14125,0,1693083671,13088.630403999989,45.72270104999916,53547.58060944001
2023-08-26,21:01:13.000,238,10979826,14485,0,1693083672,13088.717976029999,45.88483103999897,53547.783235920004
2023-08-26,21:01:14.000,238,10979765,14285,0,1693083673,13088.75165757999,46.01171538000199,53547.64349352
2023-08-26,21:01:15.000,238,10979780,14045,0,1693083674,13088.77186650999,46.18089450000116,53547.58060944001
2023-08-26,21:01:16.000,238,10979804,14445,0,1693083675,13088.866174849994,46.23728754000331,53547.59458368
2023-08-26,21:01:17.000,238,10979783,14405,0,1693083676,13088.94027426,46.34302449000097,53547.47580264
2023-08-26,21:01:18.000,238,10979766,14485,0,1693083677,13089.07500045999,46.36417187999905,53547.566635200004
2023-08-26,21:01:19.000,238,10979833,14045,0,1693083678,13089.149099869996,46.41351579000184,53547.48977688001
2023-08-26,21:01:20.000,238,10979775,14205,0,1693083679,13089.290562379996,46.434663179999916,53547.47580264
2023-08-26,21:01:21.000,238,10979779,14205,0,1693083680,13089.364661790001,46.441712309999275,53547.45484128
2023-08-26,21:01:22.000,238,10979789,14085,0,1693083681,13089.519596919992,46.39236840000376,53547.53868672001
2023-08-26,21:01:23.000,238,10979817,14405,0,1693083682,13089.546542160002,46.35712274999969,53547.517725360005
2023-08-26,21:01:24.000,238,10979755,14485,0,1693083683,13089.539805849992,46.32892623000225,53547.517725360005
2023-08-26,21:01:25.000,238,10979794,14205,0,1693083684,13089.479179059992,46.321877100002894,53547.43387992
2023-08-26,21:01:26.000,238,10979820,14485,0,1693083685,13089.553278469997,46.216140149997955,53547.48278976
2023-08-26,21:01:27.000,238,10979834,14565,0,1693083686,13089.472442749997,46.23728754000331,53547.4268928
2023-08-26,21:01:28.000,238,10979806,14285,0,1693083687,13089.492651679997,46.15974711000308,53547.517725360005
2023-08-26,21:01:29.000,238,10979803,14405,0,1693083688,13089.526333230002,46.13155058999837,53547.50375112
2023-08-26,21:01:30.000,238,10979765,14205,0,1693083689,13089.560014779992,46.13859971999773,53547.48977688001
2023-08-26,21:01:31.000,238,10979737,14285,0,1693083690,13089.546542160002,46.13859971999773,53547.40593144
2023-08-26,21:01:32.000,238,10979821,14405,0,1693083691,13089.580223709992,46.15269798000372,53547.350034480005
2023-08-26,21:01:33.000,238,10979779,14365,0,1693083692,13089.647586810002,46.209091019998596,53547.37099584001
2023-08-26,21:01:34.000,238,10979828,14405,0,1693083693,13089.755367769998,46.209091019998596,53547.32907312
2023-08-26,21:01:35.000,238,10979801,14285,0,1693083694,13089.762104079993,46.272533190000104,53547.182343600005
2023-08-26,21:01:36.000,238,10979810,14405,0,1693083695,13089.923775519994,46.35712274999969,53547.21029208
2023-08-26,21:01:37.000,238,10979766,13925,0,1693083696,13090.03829279,46.39236840000376,53547.18933072
2023-08-26,21:01:38.000,238,10979786,14205,0,1693083697,13090.186491609995,46.46990883000399,53547.20330496001
2023-08-26,21:01:39.000,238,10979783,14405,0,1693083698,13090.267327329995,46.58269491000101,53547.22426632001
2023-08-26,21:01:40.000,238,10979833,14325,0,1693083699,13090.42226246,46.65318621000188,53547.16138224
2023-08-26,21:01:41.000,238,10979812,14285,0,1693083700,13090.496361869991,46.723677510002744,53547.147408
2023-08-26,21:01:42.000,238,10979829,14085,0,1693083701,13090.691714859997,46.716628380003385,53547.24522768001
2023-08-26,21:01:43.000,238,10979765,14245,0,1693083702,13090.759077959992,46.7659722899989,53547.16836936
2023-08-26,21:01:44.000,238,10979771,14565,0,1693083703,13090.940958329993,46.716628380003385,53547.23824056
2023-08-26,21:01:45.000,238,10979779,14965,0,1693083704,13091.129575009989,46.68843185999867,53547.33606024
2023-08-26,21:01:46.000,238,10979777,14405,0,1693083705,13091.27777383,46.64613708000252,53547.350034480005
2023-08-26,21:01:47.000,238,10979795,14565,0,1693083706,13091.41250002999,46.56154752000293,53547.40593144
2023-08-26,21:01:48.000,238,10979759,14725,0,1693083707,13091.57417146999,46.434663179999916,53547.43387992
2023-08-26,21:01:49.000,238,10979782,14645,0,1693083708,13091.6617435,46.32892623000225,53547.37798296
2023-08-26,21:01:50.000,238,10979786,14365,0,1693083709,13091.749315529996,46.209091019998596,53547.39195720001
2023-08-26,21:01:51.000,238,10979777,14765,0,1693083710,13091.809942319996,46.11745232999965,53547.468815520006
2023-08-26,21:01:52.000,238,10979772,14365,0,1693083711,13091.971613759997,46.00466625000263,53547.54567384
2023-08-26,21:01:53.000,238,10979753,14485,0,1693083712,13092.052449479997,45.95532233999984,53547.53868672001
2023-08-26,21:01:54.000,238,10979793,14325,0,1693083713,13092.059185789993,45.87073278000025,53547.566635200004
2023-08-26,21:01:55.000,238,10979764,14405,0,1693083714,13092.045713170002,45.78614322000067,53547.65048064
2023-08-26,21:01:56.000,238,10979790,14525,0,1693083715,13092.065922100002,45.74384844000451,53547.60855792001
2023-08-26,21:01:57.000,238,10979761,14405,0,1693083716,13091.985086380002,45.73679930999788,53547.54567384
2023-08-26,21:01:58.000,238,10979850,14405,0,1693083717,13091.951404829997,45.70860279000044,53547.65048064
2023-08-26,21:01:59.000,238,10979769,14445,0,1693083718,13091.991822689997,45.72975017999852,53547.71336472
2023-08-26,21:02:00.000,238,10979806,14365,0,1693083719,13091.985086380002,45.7156519199998,53547.755287440006
2023-08-26,21:02:01.000,238,10979767,14405,0,1693083720,13091.843623870001,45.72975017999852,53547.755287440006
2023-08-26,21:02:02.000,238,10979756,14365,0,1693083721,13091.803206010001,45.70860279000044,53547.82515864001
2023-08-26,21:02:03.000,238,10979769,14205,0,1693083722,13091.6617435,45.72270104999916,53547.8111844
2023-08-26,21:02:04.000,238,10979794,14285,0,1693083723,13091.53375360999,45.70860279000044,53547.76227456
2023-08-26,21:02:05.000,238,10979736,14605,0,1693083724,13091.37881848,45.72270104999916,53547.72733896001
2023-08-26,21:02:06.000,238,10979786,14525,0,1693083725,13091.23061965999,45.72270104999916,53547.74830032001
2023-08-26,21:02:07.000,238,10979801,14445,0,1693083726,13091.129575009989,45.74384844000451,53547.783235920004
2023-08-26,21:02:08.000,238,10979814,14365,0,1693083727,13091.035266669998,45.75794670000323,53547.82515864001
2023-08-26,21:02:09.000,238,10979766,14445,0,1693083728,13090.846649990002,45.75089757000387,53547.83913288
2023-08-26,21:02:10.000,238,10979818,14645,0,1693083729,13090.732132719997,45.76499583000259,53547.79721016001
2023-08-26,21:02:11.000,238,10979751,14285,0,1693083730,13090.570461279996,45.807290609998745,53547.804197280006
2023-08-26,21:02:12.000,238,10979758,14565,0,1693083731,13090.408789839996,45.79319235000003,53547.70637760001
2023-08-26,21:02:13.000,238,10979784,14525,0,1693083732,13090.33469042999,45.87778190999961,53547.65746776001
2023-08-26,21:02:14.000,238,10979798,14045,0,1693083733,13090.17301898999,45.84253626000282,53547.58060944001
2023-08-26,21:02:15.000,238,10979790,14725,0,1693083734,13090.09891958,45.93417495000176,53547.55266096
2023-08-26,21:02:16.000,238,10979775,14485,0,1693083735,13090.15281005999,45.9271258200024,53547.62253216
2023-08-26,21:02:17.000,238,10979773,14365,0,1693083736,13090.11239219999,45.96942059999856,53547.566635200004
2023-08-26,21:02:18.000,238,10979789,14405,0,1693083737,13090.09218326999,46.01171538000199,53547.55964808001
2023-08-26,21:02:19.000,238,10979783,14485,0,1693083738,13090.11912851,46.032862770000065,53547.58060944001
2023-08-26,21:02:20.000,238,10979803,14525,0,1693083739,13090.11912851,46.082206680002855,53547.55266096
2023-08-26,21:02:21.000,238,10979830,14565,0,1693083740,13090.065238029994,46.11745232999965,53547.52471248
2023-08-26,21:02:22.000,238,10979841,14485,0,1693083741,13090.07197433999,46.1738453700018,53547.50375112
2023-08-26,21:02:23.000,238,10979801,14325,0,1693083742,13090.07871065,46.202041889999236,53547.47580264
2023-08-26,21:02:24.000,238,10979811,14325,0,1693083743,13090.05850172,46.23023841000395,53547.48977688001
2023-08-26,21:02:25.000,238,10979776,14485,0,1693083744,13090.09891958,46.300729710004816,53547.48977688001
2023-08-26,21:02:26.000,238,10979834,14165,0,1693083745,13090.11239219999,46.29368057999818,53547.46182840001
2023-08-26,21:02:27.000,238,10979769,14325,0,1693083746,13090.05176540999,46.32892623000225,53547.33606024
2023-08-26,21:02:28.000,238,10979777,14565,0,1693083747,13090.11239219999,46.39941753000312,53547.39195720001
2023-08-26,21:02:29.000,238,10979812,14485,0,1693083748,13090.11239219999,46.40646666000248,53547.25920192
2023-08-26,21:02:30.000,238,10979761,14405,0,1693083749,13090.22017316,46.46285970000463,53547.280163280004
2023-08-26,21:02:31.000,238,10979754,14685,0,1693083750,13090.24038209,46.52630186999886,53547.182343600005
2023-08-26,21:02:32.000,238,10979787,14245,0,1693083751,13090.476152939991,46.57564578000165,53547.33606024
2023-08-26,21:02:33.000,238,10979778,14405,0,1693083752,13090.610879139997,46.6320388200038,53547.27317616001
2023-08-26,21:02:34.000,238,10979821,14205,0,1693083753,13090.725396410002,46.69548098999803,53547.29413752001
2023-08-26,21:02:35.000,238,10979790,14445,0,1693083754,13090.853386299998,46.75187403000018,53547.32907312
2023-08-26,21:02:36.000,238,10979789,14405,0,1693083755,13091.062211909993,46.80121794000297,53547.29413752001
2023-08-26,21:02:37.000,238,10979759,14165,0,1693083756,13091.196938109999,46.82941446000041,53547.36400872
2023-08-26,21:02:38.000,238,10979741,14045,0,1693083757,13091.37881848,46.83646358999977,53547.350034480005
2023-08-26,21:02:39.000,238,10979776,14325,0,1693083758,13091.57417146999,46.86466011000448,53547.350034480005
2023-08-26,21:02:40.000,238,10979794,14445,0,1693083759,13091.857096489992,46.850561849998485,53547.468815520006
2023-08-26,21:02:41.000,238,10979786,14325,0,1693083760,13091.964877450002,46.86466011000448,53547.62253216
2023-08-26,21:02:42.000,238,10979793,14245,0,1693083761,13092.099603649993,46.843512719999126,53547.65746776001
2023-08-26,21:02:43.000,238,10979793,14645,0,1693083762,13092.173703059998,46.79416881000361,53547.65048064
2023-08-26,21:02:44.000,238,10979802,14365,0,1693083763,13092.220857229993,46.79416881000361,53547.70637760001
2023-08-26,21:02:45.000,238,10979824,14165,0,1693083764,13092.207384609988,46.77302141999826,53547.72733896001
2023-08-26,21:02:46.000,238,10979817,14445,0,1693083765,13092.227593539988,46.75892315999954,53547.76926168
2023-08-26,21:02:47.000,238,10979816,14125,0,1693083766,13092.126548890003,46.77302141999826,53547.755287440006
2023-08-26,21:02:48.000,238,10979788,14245,0,1693083767,13092.153494129998,46.716628380003385,53547.86708136
2023-08-26,21:02:49.000,238,10979810,14245,0,1693083768,13092.106339960003,46.68843185999867,53547.83913288
2023-08-26,21:02:50.000,238,10979799,14445,0,1693083769,13092.018767929992,46.69548098999803,53547.83214576
2023-08-26,21:02:51.000,238,10979775,14445,0,1693083770,13091.917723279992,46.7307266400021,53547.783235920004
2023-08-26,21:02:52.000,238,10979817,14445,0,1693083771,13091.931195899997,46.660235340001236,53547.87406848001
2023-08-26,21:02:53.000,238,10979759,14205,0,1693083772,13091.910986969997,46.69548098999803,53547.90900408
2023-08-26,21:02:54.000,238,10979834,14245,0,1693083773,13091.850360179997,46.65318621000188,53547.91599120001
2023-08-26,21:02:55.000,238,10979771,14485,0,1693083774,13091.803206010001,46.6320388200038,53547.950926800004
2023-08-26,21:02:56.000,238,10979813,14445,0,1693083775,13091.884041730002,46.60384229999909,53548.04175936001
2023-08-26,21:02:57.000,238,10979773,14245,0,1693083776,13091.823414940001,46.58974404000037,53547.97887528
2023-08-26,21:02:58.000,238,10979803,14565,0,1693083777,13091.796469699992,46.59679316999973,53547.95791392
2023-08-26,21:02:59.000,238,10979752,14205,0,1693083778,13091.756051839991,46.58269491000101,53547.97887528
2023-08-26,21:03:00.000,238,10979771,14525,0,1693083779,13091.782997080001,46.59679316999973,53547.97887528
2023-08-26,21:03:01.000,238,10979814,14005,0,1693083780,13091.64153457,46.6320388200038,53547.971888160006
2023-08-26,21:03:02.000,238,10979810,14485,0,1693083781,13091.55396253999,46.709579250004026,53547.92996544
2023-08-26,21:03:03.000,238,10979831,14365,0,1693083782,13091.425972649995,46.86466011000448,53547.8810556
2023-08-26,21:03:04.000,238,10979809,14485,0,1693083783,13091.43944527,46.956298800003424,53547.950926800004
2023-08-26,21:03:05.000,238,10979807,14205,0,1693083784,13091.33840062,47.118428790003236,53547.9858624
2023-08-26,21:03:06.000,238,10979827,14285,0,1693083785,13091.196938109999,47.294657040001766,53547.87406848001
2023-08-26,21:03:07.000,238,10979788,14285,0,1693083786,13091.048739289989,47.527278330002446,53547.81817152
2023-08-26,21:03:08.000,238,10979827,14685,0,1693083787,13090.974639879998,47.69645745000162,53547.853107120005
2023-08-26,21:03:09.000,238,10979785,14325,0,1693083788,13090.893804159998,47.87973482999951,53547.88804272
2023-08-26,21:03:10.000,238,10979769,14485,0,1693083789,13090.846649990002,48.03481568999996,53547.76227456
2023-08-26,21:03:11.000,238,10979810,14245,0,1693083790,13090.752341649997,48.26743698000064,53547.734326080004
2023-08-26,21:03:12.000,238,10979828,14525,0,1693083791,13090.644560690002,48.401370450003014,53547.65048064
2023-08-26,21:03:13.000,238,10979808,14525,0,1693083792,13090.718660099992,48.535303919998114,53547.685416240005
2023-08-26,21:03:14.000,238,10979771,14525,0,1693083793,13090.637824379992,48.570549570002186,53547.65746776001
2023-08-26,21:03:15.000,238,10979843,14405,0,1693083794,13090.556988659991,48.66218826000113,53547.65048064
2023-08-26,21:03:16.000,238,10979836,14325,0,1693083795,13090.516570799991,48.70448304000456,53547.587596560006
2023-08-26,21:03:17.000,238,10979798,14285,0,1693083796,13090.388580909996,48.72563043000264,53547.47580264
2023-08-26,21:03:18.000,238,10979802,14165,0,1693083797,13090.36163567,48.71153217000392,53547.41291856001
2023-08-26,21:03:19.000,238,10979791,14605,0,1693083798,13090.36163567,48.68333564999921,53547.55266096
2023-08-26,21:03:20.000,238,10979790,14605,0,1693083799,13090.37510828999,48.6198934799977,53547.53868672001
2023-08-26,21:03:21.000,238,10979823,14205,0,1693083800,13090.33469042999,48.55645131000347,53547.468815520006
2023-08-26,21:03:22.000,238,10979816,14285,0,1693083801,13090.32121781,48.42956697000045,53547.398944320004
2023-08-26,21:03:23.000,238,10979783,14605,0,1693083802,13090.40205353,48.28153523999936,53547.48278976
2023-08-26,21:03:24.000,238,10979798,14365,0,1693083803,13090.469416629996,48.119405249999545,53547.468815520006
2023-08-26,21:03:25.000,238,10979839,14405,0,1693083804,13090.516570799991,47.96432438999909,53547.47580264
2023-08-26,21:03:26.000,238,10979796,14525,0,1693083805,13090.583933900001,47.78809614000056,53547.468815520006
2023-08-26,21:03:27.000,238,10979800,14285,0,1693083806,13090.590670209996,47.57662223999796,53547.447854160004
2023-08-26,21:03:28.000,238,10979817,14565,0,1693083807,13090.718660099992,47.38629573000071,53547.48278976
2023-08-26,21:03:29.000,238,10979857,14245,0,1693083808,13090.900540469993,47.1889200900041,53547.55964808001
2023-08-26,21:03:30.000,238,10979792,14125,0,1693083809,13090.994848809998,46.9774461900015,53547.566635200004
2023-08-26,21:03:31.000,238,10979769,14365,0,1693083810,13091.008321429988,46.80121794000297,53547.6015708
2023-08-26,21:03:32.000,238,10979817,14365,0,1693083811,13091.048739289989,46.63908795000316,53547.54567384
2023-08-26,21:03:33.000,238,10979795,14405,0,1693083812,13091.136311319999,46.498105350001424,53547.636506400006
2023-08-26,21:03:34.000,238,10979789,14365,0,1693083813,13091.183465489994,46.32892623000225,53547.636506400006
2023-08-26,21:03:35.000,238,10979848,14245,0,1693083814,13091.19020179999,46.23023841000395,53547.74830032001
2023-08-26,21:03:36.000,238,10979809,14525,0,1693083815,13091.156520249999,46.1738453700018,53547.86009424
2023-08-26,21:03:37.000,238,10979832,14605,0,1693083816,13091.089157149989,46.16679624000244,53547.83913288
2023-08-26,21:03:38.000,238,10979860,14165,0,1693083817,13091.015057739998,46.11745232999965,53547.83214576
2023-08-26,21:03:39.000,238,10979798,14165,0,1693083818,13090.907276780003,46.11745232999965,53547.783235920004
2023-08-26,21:03:40.000,238,10979806,14325,0,1693083819,13090.900540469993,46.14564885000436,53547.7413132
2023-08-26,21:03:41.000,238,10979792,14525,0,1693083820,13090.833177369997,46.19499275999988,53547.8111844
2023-08-26,21:03:42.000,238,10979820,14565,0,1693083821,13090.738869029992,46.23728754000331,53547.76926168
2023-08-26,21:03:43.000,238,10979796,14485,0,1693083822,13090.678242239992,46.33597536000161,53547.8111844
2023-08-26,21:03:44.000,238,10979816,14365,0,1693083823,13090.765814270002,46.39236840000376,53547.83214576
2023-08-26,21:03:45.000,238,10979832,14245,0,1693083824,13090.772550579997,46.448761439998634,53547.902016960004
2023-08-26,21:03:46.000,238,10979821,14205,0,1693083825,13090.806232130002,46.540400130004855,53547.84612000001
2023-08-26,21:03:47.000,238,10979830,14605,0,1693083826,13090.846649990002,46.56859665000229,53547.82515864001
2023-08-26,21:03:48.000,238,10979796,14445,0,1693083827,13090.981376189993,46.57564578000165,53547.902016960004
2023-08-26,21:03:49.000,238,10979794,14285,0,1693083828,13091.102629769994,46.617940559997805,53547.902016960004
2023-08-26,21:03:50.000,238,10979809,14325,0,1693083829,13091.163256559994,46.58974404000037,53547.82515864001
2023-08-26,21:03:51.000,238,10979834,14445,0,1693083830,13091.33840062,46.55449839000357,53547.93695256
2023-08-26,21:03:52.000,238,10979842,14405,0,1693083831,13091.50007206,46.53335099999822,53547.93695256
2023-08-26,21:03:53.000,238,10979803,14205,0,1693083832,13091.61458932999,46.484007090002706,53548.04874648
2023-08-26,21:03:54.000,238,10979806,14325,0,1693083833,13091.749315529996,46.434663179999916,53548.04874648
2023-08-26,21:03:55.000,238,10979838,14285,0,1693083834,13091.749315529996,46.39236840000376,53548.090669200006
2023-08-26,21:03:56.000,238,10979789,14365,0,1693083835,13091.809942319996,46.29368057999818,53548.03477224
2023-08-26,21:03:57.000,238,10979821,14645,0,1693083836,13091.769524459996,46.209091019998596,53547.95791392
2023-08-26,21:03:58.000,238,10979829,14445,0,1693083837,13091.756051839991,46.11745232999965,53547.97887528
2023-08-26,21:03:59.000,238,10979806,14205,0,1693083838,13091.782997080001,45.99761712000327,53548.04874648
2023-08-26,21:04:00.000,238,10979837,14245,0,1693083839,13091.722370290001,45.905978430004325,53548.10464344
2023-08-26,21:04:01.000,238,10979810,14525,0,1693083840,13091.668479809996,45.800241479999386,53548.139579040006
2023-08-26,21:04:02.000,238,10979800,14405,0,1693083841,13091.628061949996,45.673357140003645,53548.195476
2023-08-26,21:04:03.000,238,10979856,14405,0,1693083842,13091.527017299995,45.5817184500047,53548.22342448
2023-08-26,21:04:04.000,238,10979853,14205,0,1693083843,13091.37208216999,45.51122715000383,53548.08368208001
2023-08-26,21:04:05.000,238,10979804,14645,0,1693083844,13091.284510139994,45.391391940000176,53548.139579040006
2023-08-26,21:04:06.000,238,10979805,14285,0,1693083845,13091.149783939989,45.34909716000402,53548.188488880005
2023-08-26,21:04:07.000,238,10979815,14485,0,1693083846,13090.853386299998,45.29270412000187,53548.08368208001
2023-08-26,21:04:08.000,238,10979762,14365,0,1693083847,13090.711923789997,45.29270412000187,53548.139579040006
2023-08-26,21:04:09.000,238,10979801,14685,0,1693083848,13090.496361869991,45.32090063999931,53548.090669200006
2023-08-26,21:04:10.000,238,10979855,14245,0,1693083849,13090.32121781,45.32794976999867,53548.069707840004
2023-08-26,21:04:11.000,238,10979805,14525,0,1693083850,13090.018083859999,45.447784980002325,53547.9858624
2023-08-26,21:04:12.000,238,10979836,14405,0,1693083851,13089.741895149993,45.5817184500047,53547.94393968001
2023-08-26,21:04:13.000,238,10979751,14405,0,1693083852,13089.445497510002,45.7156519199998,53547.902016960004
2023-08-26,21:04:14.000,238,10979804,14445,0,1693083853,13089.14236356,45.83548713000346,53547.76227456
2023-08-26,21:04:15.000,238,10979786,14085,0,1693083854,13088.906592709995,46.039911899999424,53547.77624880001
2023-08-26,21:04:16.000,238,10979821,14485,0,1693083855,13088.758393889999,46.202041889999236,53547.755287440006
2023-08-26,21:04:17.000,238,10979774,14205,0,1693083856,13088.630403999989,46.39236840000376,53547.74830032001
2023-08-26,21:04:18.000,238,10979801,14645,0,1693083857,13088.482205179993,46.57564578000165,53547.587596560006
2023-08-26,21:04:19.000,238,10979828,14605,0,1693083858,13088.401369459993,46.75187403000018,53547.587596560006
2023-08-26,21:04:20.000,238,10979830,14325,0,1693083859,13088.387896840002,46.93515140999807,53547.50375112
2023-08-26,21:04:21.000,238,10979813,14525,0,1693083860,13088.313797429997,47.083183139999164,53547.37798296
2023-08-26,21:04:22.000,238,10979878,14245,0,1693083861,13088.387896840002,47.21006748000218,53547.25920192
2023-08-26,21:04:23.000,238,10979820,14365,0,1693083862,13088.549568279988,47.33695181999792,53547.301124640006
2023-08-26,21:04:24.000,238,10979777,14245,0,1693083863,13088.650612929989,47.44268877000286,53547.280163280004
2023-08-26,21:04:25.000,238,10979822,14765,0,1693083864,13088.906592709995,47.492032679998374,53547.26618904
2023-08-26,21:04:26.000,238,10979835,14285,0,1693083865,13089.11541831999,47.49908180999773,53547.23824056
2023-08-26,21:04:27.000,238,10979814,14485,0,1693083866,13089.304035000001,47.541376590001164,53547.2172792
2023-08-26,21:04:28.000,238,10979814,14645,0,1693083867,13089.526333230002,47.492032679998374,53547.16138224
2023-08-26,21:04:29.000,238,10979797,14325,0,1693083868,13089.735158839998,47.41449224999815,53547.20330496001
2023-08-26,21:04:30.000,238,10979763,14605,0,1693083869,13089.964193379994,47.365148340002634,53547.112472400004
2023-08-26,21:04:31.000,238,10979753,14325,0,1693083870,13090.105655889995,47.28055878000305,53547.084523920006
2023-08-26,21:04:32.000,238,10979778,14365,0,1693083871,13090.388580909996,47.2241657400009,53547.21029208
2023-08-26,21:04:33.000,238,10979773,14445,0,1693083872,13090.503098180001,47.13957618000131,53547.21029208
2023-08-26,21:04:34.000,238,10979724,14365,0,1693083873,13090.631088069997,47.04793749000237,53547.20330496001
2023-08-26,21:04:35.000,238,10979751,14325,0,1693083874,13090.691714859997,47.0126918399983,53547.182343600005
2023-08-26,21:04:36.000,238,10979813,14125,0,1693083875,13090.799495819992,46.956298800003424,53547.32208600001
2023-08-26,21:04:37.000,238,10979796,14285,0,1693083876,13090.839913679993,46.99859357999958,53547.33606024
2023-08-26,21:04:38.000,238,10979785,13885,0,1693083877,13090.812968439997,46.99154445000022,53547.301124640006
2023-08-26,21:04:39.000,238,10979791,14045,0,1693083878,13090.812968439997,47.0126918399983,53547.37798296
2023-08-26,21:04:40.000,238,10979808,14285,0,1693083879,13090.866858920002,47.13957618000131,53547.39195720001
2023-08-26,21:04:41.000,238,10979802,14325,0,1693083880,13090.819704749993,47.23826399999962,53547.29413752001
2023-08-26,21:04:42.000,238,10979841,14205,0,1693083881,13090.907276780003,47.39334486000007,53547.36400872
2023-08-26,21:04:43.000,238,10979808,14365,0,1693083882,13090.947694639988,47.50613094000437,53547.34304736001
2023-08-26,21:04:44.000,238,10979795,14365,0,1693083883,13091.008321429988,47.654162669998186,53547.29413752001
2023-08-26,21:04:45.000,238,10979815,14605,0,1693083884,13091.095893459998,47.85153831000207,53547.30811176
2023-08-26,21:04:46.000,238,10979846,14285,0,1693083885,13091.23061965999,47.97842264999781,53547.398944320004
2023-08-26,21:04:47.000,238,10979776,14165,0,1693083886,13091.29124644999,48.1405526400049,53547.301124640006
2023-08-26,21:04:48.000,238,10979812,14245,0,1693083887,13091.45291788999,48.27448611,53547.2871504
2023-08-26,21:04:49.000,238,10979805,14285,0,1693083888,13091.6617435,48.40841958000237,53547.301124640006
2023-08-26,21:04:50.000,238,10979796,14245,0,1693083889,13091.782997080001,48.528254789998755,53547.29413752001
2023-08-26,21:04:51.000,238,10979780,14605,0,1693083890,13091.850360179997,48.59169696000026,53547.24522768001
2023-08-26,21:04:52.000,238,10979783,13925,0,1693083891,13092.072658409998,48.68333564999921,53547.301124640006
2023-08-26,21:04:53.000,238,10979796,14565,0,1693083892,13092.160230439993,48.697433909997926,53547.29413752001
2023-08-26,21:04:54.000,238,10979806,14405,0,1693083893,13092.308429259989,48.69038477999857,53547.2871504
2023-08-26,21:04:55.000,238,10979741,14565,0,1693083894,13092.49030962999,48.69038477999857,53547.40593144
2023-08-26,21:04:56.000,238,10979780,14285,0,1693083895,13092.67892631,48.64104087000305,53547.36400872
2023-08-26,21:04:57.000,238,10979780,14165,0,1693083896,13092.77997096,48.584647830000904,53547.37798296
2023-08-26,21:04:58.000,238,10979785,14325,0,1693083897,13092.914697159991,48.47891088000324,53547.398944320004
2023-08-26,21:04:59.000,238,10979814,14405,0,1693083898,13093.042687050001,48.352026540000224,53547.51073824001
2023-08-26,21:05:00.000,238,10979782,14445,0,1693083899,13093.170676939997,48.295633499998075,53547.48278976
2023-08-26,21:05:01.000,238,10979793,14405,0,1693083900,13093.258248969993,48.08415960000275,53547.587596560006
2023-08-26,21:05:02.000,238,10979805,14205,0,1693083901,13093.278457899993,47.97842264999781,53547.51073824001
2023-08-26,21:05:03.000,238,10979798,14205,0,1693083902,13093.372766239998,47.83039092000399,53547.587596560006
2023-08-26,21:05:04.000,238,10979838,14005,0,1693083903,13093.440129339993,47.710555710000335,53547.66445488
2023-08-26,21:05:05.000,238,10979778,14325,0,1693083904,13093.413184099998,47.60481876000267,53547.79721016001
2023-08-26,21:05:06.000,238,10979789,14605,0,1693083905,13093.379502549993,47.49908180999773,53547.79022304
2023-08-26,21:05:07.000,238,10979791,14365,0,1693083906,13093.278457899993,47.477934419999656,53547.81817152
2023-08-26,21:05:08.000,238,10979781,14245,0,1693083907,13093.177413249992,47.42859051000414,53547.77624880001
2023-08-26,21:05:09.000,238,10979761,14405,0,1693083908,13092.988796569996,47.44268877000286,53547.755287440006
2023-08-26,21:05:10.000,238,10979809,14405,0,1693083909,13092.874279299991,47.46383616000094,53547.804197280006
2023-08-26,21:05:11.000,238,10979783,14405,0,1693083910,13092.67218999999,47.51318007000373,53547.8111844
2023-08-26,21:05:12.000,238,10979739,14525,0,1693083911,13092.53072748999,47.61891702000139,53547.79721016001
2023-08-26,21:05:13.000,238,10979748,14365,0,1693083912,13092.402737599994,47.6823591900029,53547.76227456
2023-08-26,21:05:14.000,238,10979797,14245,0,1693083913,13092.214120919998,47.79514526999992,53547.79721016001
2023-08-26,21:05:15.000,238,10979794,14485,0,1693083914,13092.065922100002,47.86563657000079,53547.66445488
2023-08-26,21:05:16.000,238,10979783,14365,0,1693083915,13091.931195899997,47.95727525999973,53547.55266096
2023-08-26,21:05:17.000,238,10979758,14405,0,1693083916,13091.823414940001,48.01366830000188,53547.54567384
2023-08-26,21:05:18.000,238,10979781,14605,0,1693083917,13091.796469699992,48.08415960000275,53547.468815520006
2023-08-26,21:05:19.000,238,10979791,14205,0,1693083918,13091.655007189991,48.1405526400049,53547.48278976
2023-08-26,21:05:20.000,238,10979835,14405,0,1693083919,13091.749315529996,48.14760177000426,53547.517725360005
2023-08-26,21:05:21.000,238,10979769,14405,0,1693083920,13091.675216119991,48.119405249999545,53547.48977688001
2023-08-26,21:05:22.000,238,10979766,14365,0,1693083921,13091.655007189991,48.10530699000083,53547.447854160004
2023-08-26,21:05:23.000,238,10979814,14325,0,1693083922,13091.567435159996,48.07711047000339,53547.31509888
2023-08-26,21:05:24.000,238,10979818,14885,0,1693083923,13091.607853019996,48.00661917000252,53547.34304736001
2023-08-26,21:05:25.000,238,10979783,14205,0,1693083924,13091.587644089996,47.90088222000486,53547.37099584001
2023-08-26,21:05:26.000,238,10979771,14325,0,1693083925,13091.53375360999,47.7810470100012,53547.32208600001
2023-08-26,21:05:27.000,238,10979775,14445,0,1693083926,13091.466390509995,47.63301528000011,53547.280163280004
2023-08-26,21:05:28.000,238,10979772,14525,0,1693083927,13091.43944527,47.51318007000373,53547.3570216
2023-08-26,21:05:29.000,238,10979774,14405,0,1693083928,13091.45291788999,47.3228535599992,53547.40593144
2023-08-26,21:05:30.000,238,10979786,14245,0,1693083929,13091.405763719995,47.16777269999875,53547.398944320004
2023-08-26,21:05:31.000,238,10979816,14405,0,1693083930,13091.29798276,47.0126918399983,53547.37099584001
2023-08-26,21:05:32.000,238,10979818,14365,0,1693083931,13091.183465489994,46.857610979997844,53547.23824056
2023-08-26,21:05:33.000,238,10979778,14325,0,1693083932,13091.136311319999,46.69548098999803,53547.280163280004
2023-08-26,21:05:34.000,238,10979803,14485,0,1693083933,13091.116102389999,46.53335099999822,53547.31509888
2023-08-26,21:05:35.000,238,10979801,14365,0,1693083934,13091.048739289989,46.434663179999916,53547.3570216
2023-08-26,21:05:36.000,238,10979783,14525,0,1693083935,13091.055475599998,46.35712274999969,53547.36400872
2023-08-26,21:05:37.000,238,10979755,14365,0,1693083936,13091.015057739998,46.28663144999882,53547.30811176
2023-08-26,21:05:38.000,238,10979789,14565,0,1693083937,13091.015057739998,46.19499275999988,53547.252214800006
2023-08-26,21:05:39.000,238,10979787,14405,0,1693083938,13091.068948219989,46.15269798000372,53547.2871504
2023-08-26,21:05:40.000,238,10979792,14525,0,1693083939,13091.095893459998,46.10335407000093,53547.280163280004
2023-08-26,21:05:41.000,238,10979782,14405,0,1693083940,13091.122838699994,46.04696102999878,53547.350034480005
2023-08-26,21:05:42.000,238,10979807,14405,0,1693083941,13091.143047629994,46.04696102999878,53547.231253440004
2023-08-26,21:05:43.000,238,10979794,14205,0,1693083942,13091.19020179999,46.039911899999424,53547.25920192
2023-08-26,21:05:44.000,238,10979731,14285,0,1693083943,13091.37881848,45.976469729997916,53547.40593144
2023-08-26,21:05:45.000,238,10979830,14205,0,1693083944,13091.405763719995,45.913027560003684,53547.46182840001
2023-08-26,21:05:46.000,238,10979779,14525,0,1693083945,13091.43944527,45.94827321000048,53547.37798296
2023-08-26,21:05:47.000,238,10979790,14405,0,1693083946,13091.39902741,45.9271258200024,53547.38497008
2023-08-26,21:05:48.000,238,10979828,14245,0,1693083947,13091.365345859995,45.9271258200024,53547.30811176
2023-08-26,21:05:49.000,238,10979795,14205,0,1693083948,13091.385554789995,45.89892929999769,53547.30811176
2023-08-26,21:05:50.000,238,10979770,14125,0,1693083949,13091.385554789995,45.863683650000894,53547.32907312
2023-08-26,21:05:51.000,238,10979798,14405,0,1693083950,13091.324927999995,45.87778190999961,53547.398944320004
2023-08-26,21:05:52.000,238,10979767,14365,0,1693083951,13091.244092279994,45.849585390002176,53547.32208600001
2023-08-26,21:05:53.000,238,10979771,14485,0,1693083952,13091.143047629994,45.82138887000474,53547.33606024
2023-08-26,21:05:54.000,238,10979800,14205,0,1693083953,13091.169992869989,45.807290609998745,53547.37099584001
2023-08-26,21:05:55.000,238,10979835,13925,0,1693083954,13091.122838699994,45.75794670000323,53547.32208600001
2023-08-26,21:05:56.000,238,10979773,14525,0,1693083955,13091.129575009989,45.79319235000003,53547.37798296
2023-08-26,21:05:57.000,238,10979794,14445,0,1693083956,13091.082420839994,45.72975017999852,53547.33606024
2023-08-26,21:05:58.000,238,10979808,14525,0,1693083957,13091.196938109999,45.72975017999852,53547.38497008
2023-08-26,21:05:59.000,238,10979769,13965,0,1693083958,13091.33840062,45.680406270003004,53547.45484128
2023-08-26,21:06:00.000,238,10979820,14245,0,1693083959,13091.47312681999,45.638111489999574,53547.517725360005
2023-08-26,21:06:01.000,238,10979762,14405,0,1693083960,13091.587644089996,45.567620189998706,53547.48977688001
2023-08-26,21:06:02.000,238,10979759,14325,0,1693083961,13091.782997080001,45.52532541000255,53547.517725360005
2023-08-26,21:06:03.000,238,10979834,14285,0,1693083962,13091.890778039997,45.49712888999784,53547.566635200004
2023-08-26,21:06:04.000,238,10979802,14285,0,1693083963,13092.072658409998,45.51122715000383,53547.587596560006
2023-08-26,21:06:05.000,238,10979767,14565,0,1693083964,13092.187175679988,45.447784980002325,53547.64349352
2023-08-26,21:06:06.000,238,10979770,14245,0,1693083965,13092.308429259989,45.41253932999825,53547.62951928001
2023-08-26,21:06:07.000,238,10979778,14405,0,1693083966,13092.402737599994,45.447784980002325,53547.65746776001
2023-08-26,21:06:08.000,238,10979770,14205,0,1693083967,13092.49704594,45.504178020004474,53547.69939048
2023-08-26,21:06:09.000,238,10979751,14525,0,1693083968,13092.61156320999,45.52532541000255,53547.82515864001
2023-08-26,21:06:10.000,238,10979742,14245,0,1693083969,13092.645244759995,45.624013230000855,53547.81817152
2023-08-26,21:06:11.000,238,10979764,14205,0,1693083970,13092.705871549995,45.69450453000172,53547.950926800004
2023-08-26,21:06:12.000,238,10979804,14285,0,1693083971,13092.65198106999,45.856634520001535,53547.87406848001
2023-08-26,21:06:13.000,238,10979811,14325,0,1693083972,13092.625035829995,45.94827321000048,53547.88804272
2023-08-26,21:06:14.000,238,10979797,14045,0,1693083973,13092.645244759995,46.039911899999424,53547.92996544
2023-08-26,21:06:15.000,238,10979791,14325,0,1693083974,13092.523991179994,46.13859971999773,53547.97887528
2023-08-26,21:06:16.000,238,10979797,14325,0,1693083975,13092.503782249994,46.23728754000331,53548.03477224
2023-08-26,21:06:17.000,238,10979765,14325,0,1693083976,13092.375792359999,46.29368057999818,53548.01381088001
2023-08-26,21:06:18.000,238,10979753,14405,0,1693083977,13092.254538779998,46.321877100002894,53548.04874648
2023-08-26,21:06:19.000,238,10979819,14245,0,1693083978,13092.099603649993,46.37827013999777,53548.04175936001
2023-08-26,21:06:20.000,238,10979832,14485,0,1693083979,13092.113076269998,46.37827013999777,53548.17451464
2023-08-26,21:06:21.000,238,10979773,14405,0,1693083980,13092.012031619997,46.37827013999777,53548.195476
2023-08-26,21:06:22.000,238,10979783,14645,0,1693083981,13091.951404829997,46.34302449000097,53548.16752752
2023-08-26,21:06:23.000,238,10979771,14445,0,1693083982,13091.836887559992,46.37122100999841,53548.11163056001
2023-08-26,21:06:24.000,238,10979772,14445,0,1693083983,13091.816678629992,46.307778840004175,53548.118617680004
2023-08-26,21:06:25.000,238,10979776,14325,0,1693083984,13091.769524459996,46.24433667000267,53548.195476
2023-08-26,21:06:26.000,238,10979766,14445,0,1693083985,13091.722370290001,46.216140149997955,53548.14656616
2023-08-26,21:06:27.000,238,10979806,14325,0,1693083986,13091.634798259991,46.209091019998596,53548.16752752
2023-08-26,21:06:28.000,238,10979789,14125,0,1693083987,13091.49333574999,46.216140149997955,53548.08368208001
2023-08-26,21:06:29.000,238,10979844,14445,0,1693083988,13091.4596542,46.16679624000244,53548.09765632
2023-08-26,21:06:30.000,238,10979801,14365,0,1693083989,13091.43944527,46.18089450000116,53548.03477224
2023-08-26,21:06:31.000,238,10979787,14565,0,1693083990,13091.324927999995,46.202041889999236,53547.9858624
2023-08-26,21:06:32.000,238,10979802,14525,0,1693083991,13091.29798276,46.23023841000395,53547.99983664
2023-08-26,21:06:33.000,238,10979803,14205,0,1693083992,13091.19020179999,46.27958231999946,53547.971888160006
2023-08-26,21:06:34.000,238,10979769,14365,0,1693083993,13091.169992869989,46.3853192700044,53547.99284952001
2023-08-26,21:06:35.000,238,10979829,14565,0,1693083994,13091.028530359989,46.50515448000078,53547.971888160006
2023-08-26,21:06:36.000,238,10979811,14085,0,1693083995,13090.920749399993,46.681382729999314,53547.95791392
2023-08-26,21:06:37.000,238,10979816,14525,0,1693083996,13090.853386299998,46.77302141999826,53547.89502984001
2023-08-26,21:06:38.000,238,10979783,14205,0,1693083997,13090.718660099992,46.93515140999807,53547.804197280006
2023-08-26,21:06:39.000,238,10979813,14285,0,1693083998,13090.597406519992,47.03383923000365,53547.755287440006
2023-08-26,21:06:40.000,238,10979778,14565,0,1693083999,13090.503098180001,47.21006748000218,53547.81817152
2023-08-26,21:06:41.000,238,10979820,14285,0,1693084000,13090.408789839996,47.301706170001125,53547.783235920004
2023-08-26,21:06:42.000,238,10979796,14165,0,1693084001,13090.28079995,47.46383616000094,53547.76926168
2023-08-26,21:06:43.000,238,10979773,14165,0,1693084002,13090.09891958,47.590720500003954,53547.66445488
2023-08-26,21:06:44.000,238,10979806,14045,0,1693084003,13089.896830279999,47.73170309999841,53547.57362232
2023-08-26,21:06:45.000,238,10979813,14205,0,1693084004,13089.708213600003,47.87973482999951,53547.52471248
2023-08-26,21:06:46.000,238,10979781,14205,0,1693084005,13089.566751090002,48.01366830000188,53547.5316996
2023-08-26,21:06:47.000,238,10979788,14405,0,1693084006,13089.337716549991,48.13350350999826,53547.39195720001
2023-08-26,21:06:48.000,238,10979831,14485,0,1693084007,13089.22319928,48.25333872000192,53547.40593144
2023-08-26,21:06:49.000,238,10979798,14605,0,1693084008,13089.128890939995,48.359075669999584,53547.398944320004
2023-08-26,21:06:50.000,238,10979757,14565,0,1693084009,13089.00090105,48.4859600100026,53547.350034480005
2023-08-26,21:06:51.000,238,10979809,14125,0,1693084010,13088.91332901999,48.577598700001545,53547.2172792
2023-08-26,21:06:52.000,238,10979742,14405,0,1693084011,13088.845965919994,48.66923739000049,53547.133433760006
2023-08-26,21:06:53.000,238,10979761,14365,0,1693084012,13088.85270222999,48.70448304000456,53547.09849816
2023-08-26,21:06:54.000,238,10979806,14165,0,1693084013,13088.77186650999,48.81726912000158,53546.88189744
2023-08-26,21:06:55.000,238,10979803,14045,0,1693084014,13088.87964747,48.81726912000158,53546.944781520004
2023-08-26,21:06:56.000,238,10979820,14165,0,1693084015,13089.02110998,48.8313673800003,53547.014652720005
2023-08-26,21:06:57.000,238,10979769,14165,0,1693084016,13089.09520938999,48.87366216000373,53546.98670424001
2023-08-26,21:06:58.000,238,10979825,14365,0,1693084017,13089.128890939995,48.83841650999966,53546.86792320001
2023-08-26,21:06:59.000,238,10979832,14245,0,1693084018,13089.277089759991,48.78907260000415,53546.9028588
2023-08-26,21:07:00.000,238,10979832,14405,0,1693084019,13089.384870720001,48.803170860002865,53546.83997472001
2023-08-26,21:07:01.000,238,10979817,14365,0,1693084020,13089.378134409992,48.760876079999434,53546.78407776
2023-08-26,21:07:02.000,238,10979805,14325,0,1693084021,13089.438761199992,48.732679560002,53546.64433536
2023-08-26,21:07:03.000,238,10979820,14245,0,1693084022,13089.445497510002,48.69038477999857,53546.66529672
2023-08-26,21:07:04.000,238,10979776,14165,0,1693084023,13089.519596919992,48.67628651999985,53546.777090640004
2023-08-26,21:07:05.000,238,10979777,14165,0,1693084024,13089.465706440002,48.626942610004335,53546.72119368001
2023-08-26,21:07:06.000,238,10979780,13885,0,1693084025,13089.364661790001,48.584647830000904,53546.609399760004
2023-08-26,21:07:07.000,238,10979777,14205,0,1693084026,13089.317507619991,48.56350044000283,53546.52555432
2023-08-26,21:07:08.000,238,10979756,14205,0,1693084027,13089.371398099996,48.51415653000004,53546.56747704
2023-08-26,21:07:09.000,238,10979767,14045,0,1693084028,13089.297298689991,48.43661609999981,53546.560489920004
2023-08-26,21:07:10.000,238,10979795,14285,0,1693084029,13089.290562379996,48.38022305999766,53546.53254144001
2023-08-26,21:07:11.000,238,10979755,14405,0,1693084030,13089.216462969991,48.337928280001506,53546.45568312001
2023-08-26,21:07:12.000,238,10979784,14405,0,1693084031,13089.24340821,48.27448611,53546.48363160001
2023-08-26,21:07:13.000,238,10979766,14165,0,1693084032,13089.330980239996,48.20399480999913,53546.48363160001
2023-08-26,21:07:14.000,238,10979783,14205,0,1693084033,13089.384870720001,48.21104393999849,53546.48363160001
2023-08-26,21:07:15.000,238,10979810,14565,0,1693084034,13089.499387989992,48.19694567999977,53546.48363160001
2023-08-26,21:07:16.000,238,10979801,14165,0,1693084035,13089.620641569993,48.19694567999977,53546.448696
2023-08-26,21:07:17.000,238,10979774,14245,0,1693084036,13089.714949909998,48.168749160002335,53546.413760400006
2023-08-26,21:07:18.000,238,10979750,14405,0,1693084037,13089.923775519994,48.15465090000362,53546.32991496
2023-08-26,21:07:19.000,238,10979745,14605,0,1693084038,13090.186491609995,48.126454379998904,53546.49760584
2023-08-26,21:07:20.000,238,10979786,14405,0,1693084039,13090.455944009991,48.07006134000403,53546.52555432
2023-08-26,21:07:21.000,238,10979767,14365,0,1693084040,13090.711923789997,47.999570040003164,53546.560489920004
2023-08-26,21:07:22.000,238,10979817,14285,0,1693084041,13090.907276780003,47.91498048000358,53546.57446416001
2023-08-26,21:07:23.000,238,10979760,14205,0,1693084042,13091.223883349994,47.85858744000143,53546.65132248001
2023-08-26,21:07:24.000,238,10979745,14405,0,1693084043,13091.51354467999,47.816292659998,53546.72119368001
2023-08-26,21:07:25.000,238,10979758,14325,0,1693084044,13091.789733389996,47.66826093000418,53546.75612928
2023-08-26,21:07:26.000,238,10979750,14205,0,1693084045,13092.052449479997,47.63301528000011,53546.86792320001
2023-08-26,21:07:27.000,238,10979746,14405,0,1693084046,13092.187175679988,47.527278330002446,53546.798052000006
2023-08-26,21:07:28.000,238,10979794,14125,0,1693084047,13092.42968283999,47.45678703000158,53546.965742880006
2023-08-26,21:07:29.000,238,10979783,14365,0,1693084048,13092.57114534999,47.40039398999943,53547.03561408001
2023-08-26,21:07:30.000,238,10979746,14405,0,1693084049,13092.705871549995,47.37219747000199,53547.063562560004
2023-08-26,21:07:31.000,238,10979819,14525,0,1693084050,13092.86080668,47.358099210003274,53547.19631784
2023-08-26,21:07:32.000,238,10979809,14405,0,1693084051,13092.934906089991,47.351050080003915,53547.231253440004
2023-08-26,21:07:33.000,238,10979785,14405,0,1693084052,13092.995532879992,47.344000950004556,53547.32208600001
2023-08-26,21:07:34.000,238,10979772,14285,0,1693084053,13093.042687050001,47.37924660000135,53547.32907312
2023-08-26,21:07:35.000,238,10979784,14405,0,1693084054,13093.116786459992,47.37219747000199,53547.32208600001
2023-08-26,21:07:36.000,238,10979755,13925,0,1693084055,13093.244776350002,47.40744311999879,53547.517725360005
2023-08-26,21:07:37.000,238,10979784,14205,0,1693084056,13093.264985280002,47.42859051000414,53547.58060944001
2023-08-26,21:07:38.000,238,10979814,14125,0,1693084057,13093.352557309998,47.4708852900003,53547.65746776001
2023-08-26,21:07:39.000,238,10979789,14045,0,1693084058,13093.372766239998,47.55547484999988,53547.69240336
2023-08-26,21:07:40.000,238,10979773,14445,0,1693084059,13093.392975169998,47.590720500003954,53547.804197280006
2023-08-26,21:07:41.000,238,10979765,14605,0,1693084060,13093.372766239998,47.64006440999947,53547.76926168
2023-08-26,21:07:42.000,238,10979787,14565,0,1693084061,13093.399711479993,47.6823591900029,53547.76926168
2023-08-26,21:07:43.000,238,10979776,14565,0,1693084062,13093.359293619993,47.7810470100012,53547.77624880001
2023-08-26,21:07:44.000,238,10979808,14485,0,1693084063,13093.399711479993,47.85153831000207,53547.88804272
2023-08-26,21:07:45.000,238,10979803,14605,0,1693084064,13093.345821000003,47.92202961000294,53547.92996544
2023-08-26,21:07:46.000,238,10979797,14405,0,1693084065,13093.332348379998,47.97137351999845,53547.97887528
2023-08-26,21:07:47.000,238,10979814,14485,0,1693084066,13093.291930519998,48.04891394999868,53547.99284952001
2023-08-26,21:07:48.000,238,10979807,14405,0,1693084067,13093.190885869997,48.15465090000362,53547.90900408
2023-08-26,21:07:49.000,238,10979799,14045,0,1693084068,13093.150468009997,48.15465090000362,53547.950926800004
2023-08-26,21:07:50.000,238,10979767,14445,0,1693084069,13093.116786459992,48.24628959000256,53547.99983664
2023-08-26,21:07:51.000,238,10979768,14565,0,1693084070,13093.069632289997,48.26038785000128,53548.03477224
2023-08-26,21:07:52.000,238,10979780,14325,0,1693084071,13093.062895980001,48.30268263000471,53548.08368208001
2023-08-26,21:07:53.000,238,10979785,14285,0,1693084072,13093.062895980001,48.295633499998075,53548.139579040006
2023-08-26,21:07:54.000,238,10979783,14565,0,1693084073,13093.062895980001,48.288584369998716,53548.188488880005
2023-08-26,21:07:55.000,238,10979796,14205,0,1693084074,13092.968587639996,48.23219133000384,53548.11163056001
2023-08-26,21:07:56.000,238,10979772,14205,0,1693084075,13092.948378709996,48.18989655000041,53548.1256048
2023-08-26,21:07:57.000,238,10979762,14365,0,1693084076,13092.894488229991,48.15465090000362,53548.090669200006
2023-08-26,21:07:58.000,238,10979789,14045,0,1693084077,13092.84059775,48.01366830000188,53548.1256048
2023-08-26,21:07:59.000,238,10979779,14045,0,1693084078,13092.80017989,47.97137351999845,53548.17451464
2023-08-26,21:08:00.000,238,10979762,14205,0,1693084079,13092.75302571999,47.886783959998866,53548.27932144001
2023-08-26,21:08:01.000,238,10979773,14245,0,1693084080,13092.645244759995,47.78809614000056,53548.23041160001
2023-08-26,21:08:02.000,238,10979757,14205,0,1693084081,13092.584617969995,47.73875222999777,53548.195476
2023-08-26,21:08:03.000,238,10979776,13885,0,1693084082,13092.53072748999,47.654162669998186,53548.20246312
2023-08-26,21:08:04.000,238,10979767,14605,0,1693084083,13092.47010069999,47.590720500003954,53548.23041160001
2023-08-26,21:08:05.000,238,10979734,14325,0,1693084084,13092.342110809994,47.527278330002446,53548.10464344
2023-08-26,21:08:06.000,238,10979770,13885,0,1693084085,13092.348847119989,47.484983549999015,53548.18150176001
2023-08-26,21:08:07.000,238,10979774,14165,0,1693084086,13092.294956639998,47.4356396400035,53548.09765632
2023-08-26,21:08:08.000,238,10979772,14205,0,1693084087,13092.335374499999,47.44268877000286,53548.10464344
2023-08-26,21:08:09.000,238,10979784,14165,0,1693084088,13092.335374499999,47.40744311999879,53548.195476
2023-08-26,21:08:10.000,238,10979774,14365,0,1693084089,13092.342110809994,47.477934419999656,53548.15355328
2023-08-26,21:08:11.000,238,10979788,14725,0,1693084090,13092.315165569998,47.54842572000052,53548.11163056001
2023-08-26,21:08:12.000,238,10979777,14365,0,1693084091,13092.281484019994,47.64711353999883,53548.04874648
2023-08-26,21:08:13.000,238,10979798,14365,0,1693084092,13092.281484019994,47.69645745000162,53548.03477224
2023-08-26,21:08:14.000,238,10979766,14285,0,1693084093,13092.308429259989,47.82334179000463,53548.10464344
2023-08-26,21:08:15.000,238,10979752,14525,0,1693084094,13092.281484019994,47.97842264999781,53548.03477224
2023-08-26,21:08:16.000,238,10979750,14885,0,1693084095,13092.294956639998,48.10530699000083,53548.118617680004
2023-08-26,21:08:17.000,238,10979794,14445,0,1693084096,13092.261275089993,48.18989655000041,53548.1256048
2023-08-26,21:08:18.000,238,10979790,14205,0,1693084097,13092.193911989998,48.33087915000215,53548.07669496
2023-08-26,21:08:19.000,238,10979754,14565,0,1693084098,13092.187175679988,48.45071435999853,53548.01381088001
2023-08-26,21:08:20.000,238,10979744,14365,0,1693084099,13092.119812579993,48.584647830000904,53547.99284952001
2023-08-26,21:08:21.000,238,10979750,14525,0,1693084100,13092.079394719993,48.626942610004335,53547.93695256
2023-08-26,21:08:22.000,238,10979765,14205,0,1693084101,13091.971613759997,48.56350044000283,53547.92996544
2023-08-26,21:08:23.000,238,10979741,14365,0,1693084102,13091.857096489992,48.584647830000904,53547.8810556
2023-08-26,21:08:24.000,238,10979781,14205,0,1693084103,13091.776260769991,48.570549570002186,53547.79721016001
2023-08-26,21:08:25.000,238,10979757,14445,0,1693084104,13091.688688739996,48.54235305000475,53547.89502984001
2023-08-26,21:08:26.000,238,10979774,14405,0,1693084105,13091.628061949996,48.42251784000109,53547.853107120005
2023-08-26,21:08:27.000,238,10979775,14845,0,1693084106,13091.506808369995,48.33087915000215,53547.79721016001
2023-08-26,21:08:28.000,238,10979751,14645,0,1693084107,13091.405763719995,48.18284742000105,53547.70637760001
2023-08-26,21:08:29.000,238,10979797,14405,0,1693084108,13091.39902741,48.03481568999996,53547.66445488
2023-08-26,21:08:30.000,238,10979778,14645,0,1693084109,13091.4596542,47.7810470100012,53547.69939048
2023-08-26,21:08:31.000,238,10979780,14405,0,1693084110,13091.51354467999,47.59776963000331,53547.72035184
2023-08-26,21:08:32.000,238,10979796,14285,0,1693084111,13091.634798259991,47.44973790000222,53547.67842912001
2023-08-26,21:08:33.000,238,10979788,14805,0,1693084112,13091.735842909991,47.23121487000026,53547.615545040004
2023-08-26,21:08:34.000,238,10979762,14485,0,1693084113,13091.985086380002,47.019740969997656,53547.64349352
2023-08-26,21:08:35.000,238,10979733,14565,0,1693084114,13092.126548890003,46.82236533000105,53547.636506400006
2023-08-26,21:08:36.000,238,10979760,14405,0,1693084115,13092.335374499999,46.64613708000252,53547.685416240005
2023-08-26,21:08:37.000,238,10979777,14405,0,1693084116,13092.463364389994,46.50515448000078,53547.71336472
2023-08-26,21:08:38.000,238,10979808,14245,0,1693084117,13092.604826899995,46.37827013999777,53547.66445488
2023-08-26,21:08:39.000,238,10979766,14325,0,1693084118,13092.77997096,46.32892623000225,53547.72733896001
2023-08-26,21:08:40.000,238,10979772,14085,0,1693084119,13092.90122454,46.24433667000267,53547.76227456
2023-08-26,21:08:41.000,238,10979748,14365,0,1693084120,13092.894488229991,46.19499275999988,53547.83913288
2023-08-26,21:08:42.000,238,10979756,14325,0,1693084121,13092.90122454,46.209091019998596,53547.79721016001
2023-08-26,21:08:43.000,238,10979781,14725,0,1693084122,13092.88101561,46.209091019998596,53547.87406848001
2023-08-26,21:08:44.000,238,10979756,14565,0,1693084123,13092.80017989,46.28663144999882,53547.88804272
2023-08-26,21:08:45.000,238,10979780,14605,0,1693084124,13092.685662619995,46.35712274999969,53547.89502984001
2023-08-26,21:08:46.000,238,10979773,14565,0,1693084125,13092.544200109995,46.448761439998634,53547.86009424
2023-08-26,21:08:47.000,238,10979761,14045,0,1693084126,13092.342110809994,46.58269491000101,53547.82515864001
2023-08-26,21:08:48.000,238,10979764,14205,0,1693084127,13092.207384609988,46.716628380003385,53547.8810556
2023-08-26,21:08:49.000,238,10979805,14045,0,1693084128,13092.032240549997,46.82236533000105,53547.93695256
2023-08-26,21:08:50.000,238,10979760,14165,0,1693084129,13091.857096489992,46.99859357999958,53547.88804272
2023-08-26,21:08:51.000,238,10979784,14285,0,1693084130,13091.715633979991,47.13957618000131,53547.90900408
2023-08-26,21:08:52.000,238,10979764,14245,0,1693084131,13091.56069885,47.294657040001766,53547.82515864001
2023-08-26,21:08:53.000,238,10979789,14205,0,1693084132,13091.527017299995,47.38629573000071,53547.86708136
2023-08-26,21:08:54.000,238,10979759,14445,0,1693084133,13091.55396253999,47.4708852900003,53547.853107120005
2023-08-26,21:08:55.000,238,10979753,14405,0,1693084134,13091.53375360999,47.5695731099986,53547.83214576
2023-08-26,21:08:56.000,238,10979754,14565,0,1693084135,13091.675216119991,47.61891702000139,53547.8810556
2023-08-26,21:08:57.000,238,10979779,14485,0,1693084136,13091.668479809996,47.64006440999947,53547.86009424
2023-08-26,21:08:58.000,238,10979804,14405,0,1693084137,13091.729106599996,47.57662223999796,53547.81817152
2023-08-26,21:08:59.000,238,10979778,14205,0,1693084138,13091.809942319996,47.590720500003954,53547.83214576
2023-08-26,21:09:00.000,238,10979773,14165,0,1693084139,13091.823414940001,47.56252397999924,53547.72035184
2023-08-26,21:09:01.000,238,10979765,14125,0,1693084140,13091.924459590002,47.51318007000373,53547.81817152
2023-08-26,21:09:02.000,238,10979778,14325,0,1693084141,13091.884041730002,47.484983549999015,53547.74830032001
2023-08-26,21:09:03.000,238,10979810,14205,0,1693084142,13091.857096489992,47.44268877000286,53547.804197280006
2023-08-26,21:09:04.000,238,10979762,14205,0,1693084143,13091.897514349992,47.39334486000007,53547.902016960004
2023-08-26,21:09:05.000,238,10979740,14245,0,1693084144,13091.877305419992,47.38629573000071,53547.90900408
2023-08-26,21:09:06.000,238,10979800,14565,0,1693084145,13091.782997080001,47.37219747000199,53547.91599120001
2023-08-26,21:09:07.000,238,10979781,14645,0,1693084146,13091.668479809996,47.40744311999879,53547.922978320006
2023-08-26,21:09:08.000,238,10979749,14485,0,1693084147,13091.52028099,47.4708852900003,53547.755287440006
2023-08-26,21:09:09.000,238,10979814,14525,0,1693084148,13091.385554789995,47.534327460001805,53547.83214576
2023-08-26,21:09:10.000,238,10979755,14205,0,1693084149,13091.33166430999,47.61186789000203,53547.81817152
2023-08-26,21:09:11.000,238,10979746,14165,0,1693084150,13091.19020179999,47.717604839999694,53547.86009424
2023-08-26,21:09:12.000,238,10979792,14325,0,1693084151,13091.102629769994,47.80219439999928,53547.79022304
2023-08-26,21:09:13.000,238,10979784,14605,0,1693084152,13091.028530359989,47.893833089998225,53547.804197280006
2023-08-26,21:09:14.000,238,10979798,14365,0,1693084153,13090.846649990002,48.0277665600006,53547.70637760001
2023-08-26,21:09:15.000,238,10979772,14365,0,1693084154,13090.792759509997,48.119405249999545,53547.65746776001
2023-08-26,21:09:16.000,238,10979807,14445,0,1693084155,13090.738869029992,48.21809306999785,53547.66445488
2023-08-26,21:09:17.000,238,10979797,14685,0,1693084156,13090.644560690002,48.344977410000865,53547.69240336
2023-08-26,21:09:18.000,238,10979805,14365,0,1693084157,13090.631088069997,48.42956697000045,53547.66445488
2023-08-26,21:09:19.000,238,10979791,14685,0,1693084158,13090.597406519992,48.47891088000324,53547.671442
2023-08-26,21:09:20.000,238,10979737,14125,0,1693084159,13090.678242239992,48.521205659999396,53547.65746776001
2023-08-26,21:09:21.000,238,10979739,14205,0,1693084160,13090.759077959992,48.54940218000411,53547.671442
2023-08-26,21:09:22.000,238,10979803,14165,0,1693084161,13090.819704749993,48.64809000000241,53547.69240336
2023-08-26,21:09:23.000,238,10979812,14485,0,1693084162,13090.907276780003,48.697433909997926,53547.70637760001
2023-08-26,21:09:24.000,238,10979778,14485,0,1693084163,13090.880331539993,48.746777820000716,53547.53868672001
2023-08-26,21:09:25.000,238,10979749,14485,0,1693084164,13091.055475599998,48.803170860002865,53547.54567384
2023-08-26,21:09:26.000,238,10979772,14485,0,1693084165,13091.237355969999,48.84546563999902,53547.6015708
2023-08-26,21:09:27.000,238,10979799,14525,0,1693084166,13091.237355969999,48.91595693999989,53547.55266096
2023-08-26,21:09:28.000,238,10979736,14405,0,1693084167,13091.425972649995,48.930055199998606,53547.636506400006
2023-08-26,21:09:29.000,238,10979793,14605,0,1693084168,13091.506808369995,48.95825172000332,53547.70637760001
2023-08-26,21:09:30.000,238,10979799,14565,0,1693084169,13091.56069885,48.979399110001395,53547.62951928001
2023-08-26,21:09:31.000,238,10979760,14405,0,1693084170,13091.547226229995,49.04989041000226,53547.59458368
2023-08-26,21:09:32.000,238,10979840,14045,0,1693084171,13091.59438039999,49.11333258000377,53547.65048064
2023-08-26,21:09:33.000,238,10979809,14405,0,1693084172,13091.60111671,49.169725619998644,53547.69240336
2023-08-26,21:09:34.000,238,10979787,14565,0,1693084173,13091.587644089996,49.28251170000294,53547.60855792001
2023-08-26,21:09:35.000,238,10979780,14445,0,1693084174,13091.466390509995,49.34595387000445,53547.60855792001
2023-08-26,21:09:36.000,238,10979749,14245,0,1693084175,13091.53375360999,49.40234690999932,53547.734326080004
2023-08-26,21:09:37.000,238,10979775,14685,0,1693084176,13091.37208216999,49.48693646999891,53547.71336472
2023-08-26,21:09:38.000,238,10979758,14565,0,1693084177,13091.244092279994,49.578575159997854,53547.5316996
2023-08-26,21:09:39.000,238,10979805,14085,0,1693084178,13091.116102389999,49.663164720004715,53547.58060944001
2023-08-26,21:09:40.000,238,10979827,14605,0,1693084179,13090.974639879998,49.7477542800043,53547.5316996
2023-08-26,21:09:41.000,238,10979791,14165,0,1693084180,13090.745605340002,49.804147319999174,53547.5316996
2023-08-26,21:09:42.000,238,10979774,14125,0,1693084181,13090.691714859997,49.91693340000347,53547.517725360005
2023-08-26,21:09:43.000,238,10979768,14205,0,1693084182,13090.509834489996,49.9944738300037,53547.50375112
2023-08-26,21:09:44.000,238,10979742,14565,0,1693084183,13090.388580909996,50.079063390003284,53547.46182840001
2023-08-26,21:09:45.000,238,10979786,14205,0,1693084184,13090.287536259995,50.16365295000287,53547.419905680006
2023-08-26,21:09:46.000,238,10979770,14285,0,1693084185,13090.17301898999,50.16365295000287,53547.4268928
2023-08-26,21:09:47.000,238,10979798,13885,0,1693084186,13090.05850172,50.22709512000438,53547.350034480005
2023-08-26,21:09:48.000,238,10979794,14525,0,1693084187,13090.018083859999,50.248242510002456,53547.301124640006
2023-08-26,21:09:49.000,238,10979752,14325,0,1693084188,13089.99113861999,50.29758641999797,53547.280163280004
2023-08-26,21:09:50.000,238,10979771,14325,0,1693084189,13089.97092968999,50.311684680003964,53547.24522768001
2023-08-26,21:09:51.000,238,10979798,14205,0,1693084190,13089.910302899989,50.36102858999948,53547.12644664001
2023-08-26,21:09:52.000,238,10979775,14445,0,1693084191,13089.950720759989,50.3398812000014,53547.16836936
2023-08-26,21:09:53.000,238,10979787,14565,0,1693084192,13090.065238029994,50.304635550004605,53547.20330496001
2023-08-26,21:09:54.000,238,10979778,14325,0,1693084193,13090.09218326999,50.23414425000374,53547.16138224
2023-08-26,21:09:55.000,238,10979744,14085,0,1693084194,13090.11239219999,50.15660382000351,53547.133433760006
2023-08-26,21:09:56.000,238,10979766,14405,0,1693084195,13090.166282679995,50.079063390003284,53547.112472400004
2023-08-26,21:09:57.000,238,10979784,14485,0,1693084196,13090.186491609995,49.966277309998986,53546.98670424001
2023-08-26,21:09:58.000,238,10979750,14525,0,1693084197,13090.23364577999,49.839392970003246,53547.02163984
2023-08-26,21:09:59.000,238,10979798,14485,0,1693084198,13090.3818446,49.68431211000279,53547.12644664001
2023-08-26,21:10:00.000,238,10979759,14445,0,1693084199,13090.530043419996,49.52923125000234,53547.15439512001
2023-08-26,21:10:01.000,238,10979822,14365,0,1693084200,13090.624351760001,49.331855609998456,53547.112472400004
2023-08-26,21:10:02.000,238,10979772,14525,0,1693084201,13090.718660099992,49.176774749998,53547.14042088
2023-08-26,21:10:03.000,238,10979789,14605,0,1693084202,13090.893804159998,48.986448240000755,53547.16138224
2023-08-26,21:10:04.000,238,10979773,14445,0,1693084203,13091.048739289989,48.803170860002865,53547.19631784
2023-08-26,21:10:05.000,238,10979784,14445,0,1693084204,13091.169992869989,48.64809000000241,53547.252214800006
2023-08-26,21:10:06.000,238,10979771,14245,0,1693084205,13091.25082858999,48.50005827000132,53547.17535648001
2023-08-26,21:10:07.000,238,10979789,14445,0,1693084206,13091.43944527,48.337928280001506,53547.17535648001
2023-08-26,21:10:08.000,238,10979833,14845,0,1693084207,13091.547226229995,48.21104393999849,53547.2172792
2023-08-26,21:10:09.000,238,10979789,14285,0,1693084208,13091.796469699992,48.112356120000186,53547.34304736001
2023-08-26,21:10:10.000,238,10979753,14645,0,1693084209,13091.917723279992,48.04891394999868,53547.34304736001
2023-08-26,21:10:11.000,238,10979786,14605,0,1693084210,13091.951404829997,47.999570040003164,53547.29413752001
2023-08-26,21:10:12.000,238,10979824,14285,0,1693084211,13091.971613759997,47.97842264999781,53547.280163280004
2023-08-26,21:10:13.000,238,10979790,14365,0,1693084212,13092.052449479997,47.96432438999909,53547.38497008
2023-08-26,21:10:14.000,238,10979762,14485,0,1693084213,13092.153494129998,47.999570040003164,53547.43387992
2023-08-26,21:10:15.000,238,10979836,14325,0,1693084214,13092.207384609988,48.04891394999868,53547.45484128
2023-08-26,21:10:16.000,238,10979768,14285,0,1693084215,13092.247802469989,48.04186481999932,53547.496764
2023-08-26,21:10:17.000,238,10979756,14365,0,1693084216,13092.227593539988,48.112356120000186,53547.447854160004
2023-08-26,21:10:18.000,238,10979768,14365,0,1693084217,13092.308429259989,48.14760177000426,53547.58060944001
2023-08-26,21:10:19.000,238,10979785,14645,0,1693084218,13092.321901879994,48.21809306999785,53547.62951928001
2023-08-26,21:10:20.000,238,10979791,14205,0,1693084219,13092.193911989998,48.28153523999936,53547.51073824001
2023-08-26,21:10:21.000,238,10979742,14565,0,1693084220,13092.315165569998,48.27448611,53547.671442
2023-08-26,21:10:22.000,238,10979778,14245,0,1693084221,13092.342110809994,48.30973176000407,53547.71336472
2023-08-26,21:10:23.000,238,10979774,14005,0,1693084222,13092.301692949994,48.352026540000224,53547.71336472
2023-08-26,21:10:24.000,238,10979811,14325,0,1693084223,13092.362319739994,48.337928280001506,53547.79022304
2023-08-26,21:10:25.000,238,10979779,14325,0,1693084224,13092.42968283999,48.295633499998075,53547.922978320006
2023-08-26,21:10:26.000,238,10979787,14285,0,1693084225,13092.47010069999,48.24628959000256,53547.96490104001
2023-08-26,21:10:27.000,238,10979790,14765,0,1693084226,13092.47683701,48.20399480999913,53548.02778512
2023-08-26,21:10:28.000,238,10979776,14445,0,1693084227,13092.44989176999,48.18989655000041,53547.91599120001
2023-08-26,21:10:29.000,238,10979786,14325,0,1693084228,13092.396001289999,48.15465090000362,53548.04874648
2023-08-26,21:10:30.000,238,10979729,14125,0,1693084229,13092.523991179994,48.08415960000275,53548.1256048
2023-08-26,21:10:31.000,238,10979760,14365,0,1693084230,13092.53072748999,48.01366830000188,53548.06272072001
2023-08-26,21:10:32.000,238,10979747,14365,0,1693084231,13092.49704594,47.96432438999909,53548.09765632
2023-08-26,21:10:33.000,238,10979788,14205,0,1693084232,13092.523991179994,47.90793135000422,53548.18150176001
2023-08-26,21:10:34.000,238,10979794,14445,0,1693084233,13092.49704594,47.82334179000463,53548.25137296001
2023-08-26,21:10:35.000,238,10979774,14205,0,1693084234,13092.523991179994,47.766948750002484,53548.30028280001
2023-08-26,21:10:36.000,238,10979795,14405,0,1693084235,13092.49030962999,47.77399788000184,53548.27932144001
2023-08-26,21:10:37.000,238,10979824,14245,0,1693084236,13092.44989176999,47.80219439999928,53548.23041160001
2023-08-26,21:10:38.000,238,10979833,14325,0,1693084237,13092.463364389994,47.84448918000271,53548.237398720004
2023-08-26,21:10:39.000,238,10979797,14485,0,1693084238,13092.47683701,47.82334179000463,53548.32823128001
2023-08-26,21:10:40.000,238,10979770,14405,0,1693084239,13092.443155459994,47.893833089998225,53548.258360080006
2023-08-26,21:10:41.000,238,10979781,14605,0,1693084240,13092.49030962999,47.943177000001015,53548.39810248001
2023-08-26,21:10:42.000,238,10979808,14325,0,1693084241,13092.416210219999,48.00661917000252,53548.32124416
2023-08-26,21:10:43.000,238,10979775,14805,0,1693084242,13092.308429259989,48.1405526400049,53548.27233432
2023-08-26,21:10:44.000,238,10979747,14205,0,1693084243,13092.247802469989,48.23219133000384,53548.258360080006
2023-08-26,21:10:45.000,238,10979780,14485,0,1693084244,13092.099603649993,48.344977410000865,53548.1256048
2023-08-26,21:10:46.000,238,10979787,14685,0,1693084245,13092.038976859993,48.47186175000388,53548.16054040001
2023-08-26,21:10:47.000,238,10979797,14565,0,1693084246,13091.910986969997,48.626942610004335,53548.069707840004
2023-08-26,21:10:48.000,238,10979799,14805,0,1693084247,13091.951404829997,48.78907260000415,53548.20246312
2023-08-26,21:10:49.000,238,10979828,14685,0,1693084248,13091.870569109997,48.90890781000053,53548.188488880005
2023-08-26,21:10:50.000,238,10979794,14565,0,1693084249,13091.816678629992,49.042841280002904,53548.10464344
2023-08-26,21:10:51.000,238,10979790,14285,0,1693084250,13091.749315529996,49.169725619998644,53547.95791392
2023-08-26,21:10:52.000,238,10979764,14285,0,1693084251,13091.789733389996,49.29660996000166,53547.96490104001
2023-08-26,21:10:53.000,238,10979791,14045,0,1693084252,13091.823414940001,49.40939603999868,53548.04175936001
2023-08-26,21:10:54.000,238,10979807,14485,0,1693084253,13091.884041730002,49.52218212000298,53548.00682376
2023-08-26,21:10:55.000,238,10979763,14645,0,1693084254,13091.951404829997,49.613820810001926,53547.922978320006
2023-08-26,21:10:56.000,238,10979813,14445,0,1693084255,13092.140021509993,49.64201732999936,53548.069707840004
2023-08-26,21:10:57.000,238,10979785,14405,0,1693084256,13092.227593539988,49.620869940001285,53548.090669200006
2023-08-26,21:10:58.000,238,10979763,14645,0,1693084257,13092.375792359999,49.620869940001285,53548.04874648
2023-08-26,21:10:59.000,238,10979801,14685,0,1693084258,13092.49030962999,49.5362803800017,53548.1256048
2023-08-26,21:11:00.000,238,10979809,14445,0,1693084259,13092.604826899995,49.52218212000298,53548.06272072001
2023-08-26,21:11:01.000,238,10979763,14285,0,1693084260,13092.705871549995,49.5010347300049,53548.090669200006
2023-08-26,21:11:02.000,238,10979788,14405,0,1693084261,13092.71260785999,49.430543430004036,53548.0557336
2023-08-26,21:11:03.000,238,10979799,14325,0,1693084262,13092.81365250999,49.35300300000381,53548.14656616
2023-08-26,21:11:04.000,238,10979804,14005,0,1693084263,13092.827125129996,49.30365909000102,53548.13259192001
2023-08-26,21:11:05.000,238,10979785,14085,0,1693084264,13092.81365250999,49.22611866000079,53548.06272072001
2023-08-26,21:11:06.000,238,10979761,14285,0,1693084265,13092.907960849996,49.190873010004,53548.17451464
2023-08-26,21:11:07.000,238,10979779,14125,0,1693084266,13092.86080668,49.18382388000464,53548.069707840004
2023-08-26,21:11:08.000,238,10979789,14165,0,1693084267,13092.934906089991,49.06398867000098,53548.13259192001
2023-08-26,21:11:09.000,238,10979777,14565,0,1693084268,13092.995532879992,49.00759562999883,53548.069707840004
2023-08-26,21:11:10.000,238,10979784,14045,0,1693084269,13093.096577529992,48.986448240000755,53548.03477224
2023-08-26,21:11:11.000,238,10979807,14365,0,1693084270,13093.204358490002,49.00759562999883,53547.97887528
2023-08-26,21:11:12.000,238,10979792,14645,0,1693084271,13093.386238859988,48.923006069999246,53548.08368208001
2023-08-26,21:11:13.000,238,10979788,14565,0,1693084272,13093.581591849994,48.84546563999902,53548.16054040001
2023-08-26,21:11:14.000,238,10979795,14405,0,1693084273,13093.73652698,48.8313673800003,53548.21643736
2023-08-26,21:11:15.000,238,10979813,13965,0,1693084274,13093.93861628,48.746777820000716,53548.16752752
2023-08-26,21:11:16.000,238,10979778,14565,0,1693084275,13094.05313354999,48.72563043000264,53548.11163056001
2023-08-26,21:11:17.000,238,10979835,14485,0,1693084276,13094.228277609996,48.68333564999921,53548.13259192001
2023-08-26,21:11:18.000,238,10979808,14405,0,1693084277,13094.363003810002,48.66923739000049,53548.18150176001
2023-08-26,21:11:19.000,238,10979785,14205,0,1693084278,13094.457312149993,48.69038477999857,53548.22342448
2023-08-26,21:11:20.000,238,10979778,14365,0,1693084279,13094.416894289992,48.69038477999857,53548.25137296001
2023-08-26,21:11:21.000,238,10979748,14245,0,1693084280,13094.369740119997,48.69038477999857,53548.2653472
2023-08-26,21:11:22.000,238,10979741,14325,0,1693084281,13094.329322259997,48.71858130000328,53548.29329568
2023-08-26,21:11:23.000,238,10979802,14605,0,1693084282,13094.187859749996,48.73972869000136,53548.356179760005
2023-08-26,21:11:24.000,238,10979780,14605,0,1693084283,13094.05986986,48.78907260000415,53548.25137296001
2023-08-26,21:11:25.000,238,10979814,14285,0,1693084284,13093.93861628,48.78907260000415,53548.31425704
2023-08-26,21:11:26.000,238,10979749,14445,0,1693084285,13093.83757163,48.810219990002224,53548.25137296001
2023-08-26,21:11:27.000,238,10979795,14245,0,1693084286,13093.682636499994,48.83841650999966,53548.29329568
2023-08-26,21:11:28.000,238,10979827,14485,0,1693084287,13093.723054359994,48.76792520999879,53548.34919264001
2023-08-26,21:11:29.000,238,10979783,14285,0,1693084288,13093.723054359994,48.70448304000456,53548.39810248001
2023-08-26,21:11:30.000,238,10979771,14405,0,1693084289,13093.75673591,48.64104087000305,53548.41207672
2023-08-26,21:11:31.000,238,10979807,14525,0,1693084290,13093.83757163,48.4859600100026,53548.39810248001
2023-08-26,21:11:32.000,238,10979792,14325,0,1693084291,13093.95208889999,48.42251784000109,53548.38412824
2023-08-26,21:11:33.000,238,10979782,14445,0,1693084292,13094.046397239996,48.21809306999785,53548.307269920006
2023-08-26,21:11:34.000,238,10979812,14525,0,1693084293,13094.174387129991,48.08415960000275,53548.405089600004
2023-08-26,21:11:35.000,238,10979791,14285,0,1693084294,13094.268695469997,47.91498048000358,53548.405089600004
2023-08-26,21:11:36.000,238,10979774,14445,0,1693084295,13094.396685359992,47.69645745000162,53548.572780480004
2023-08-26,21:11:37.000,238,10979781,14565,0,1693084296,13094.363003810002,47.541376590001164,53548.55181912
2023-08-26,21:11:38.000,238,10979784,14405,0,1693084297,13094.275431779992,47.40039398999943,53548.55880624
2023-08-26,21:11:39.000,238,10979789,14285,0,1693084298,13094.261959160001,47.23121487000026,53548.6496388
2023-08-26,21:11:40.000,238,10979775,14365,0,1693084299,13094.10028772,47.21006748000218,53548.70553576
2023-08-26,21:11:41.000,238,10979795,14405,0,1693084300,13093.87798949,47.125477920002595,53548.72649712
2023-08-26,21:11:42.000,238,10979805,14445,0,1693084301,13093.64895494999,47.09728139999788,53548.63566456001
2023-08-26,21:11:43.000,238,10979761,14525,0,1693084302,13093.352557309998,47.11137966000388,53548.63566456001
2023-08-26,21:11:44.000,238,10979800,14005,0,1693084303,13093.076368599992,47.16072356999939,53548.642651680006
2023-08-26,21:11:45.000,238,10979763,14205,0,1693084304,13092.827125129996,47.21006748000218,53548.6496388
2023-08-26,21:11:46.000,238,10979811,14485,0,1693084305,13092.564409039995,47.3228535599992,53548.593741840006
2023-08-26,21:11:47.000,238,10979782,14325,0,1693084306,13092.348847119989,47.44973790000222,53548.60072896
2023-08-26,21:11:48.000,238,10979793,14885,0,1693084307,13092.065922100002,47.61891702000139,53548.5797676
2023-08-26,21:11:49.000,238,10979822,14485,0,1693084308,13091.890778039997,47.717604839999694,53548.51688352001
2023-08-26,21:11:50.000,238,10979786,14285,0,1693084309,13091.735842909991,47.90088222000486,53548.46797368001
2023-08-26,21:11:51.000,238,10979788,14445,0,1693084310,13091.62132564,48.0277665600006,53548.44701232001
2023-08-26,21:11:52.000,238,10979765,14445,0,1693084311,13091.50007206,48.18989655000041,53548.44701232001
2023-08-26,21:11:53.000,238,10979768,14525,0,1693084312,13091.43270895999,48.288584369998716,53548.3352184
2023-08-26,21:11:54.000,238,10979808,14525,0,1693084313,13091.39902741,48.394321320003655,53548.39111536
2023-08-26,21:11:55.000,238,10979813,14405,0,1693084314,13091.324927999995,48.51415653000004,53548.286308560004
2023-08-26,21:11:56.000,238,10979805,14525,0,1693084315,13091.21041072999,48.61284434999834,53548.195476
2023-08-26,21:11:57.000,238,10979792,14645,0,1693084316,13091.223883349994,48.71858130000328,53548.20945024001
2023-08-26,21:11:58.000,238,10979808,14445,0,1693084317,13091.244092279994,48.746777820000716,53548.16752752
2023-08-26,21:11:59.000,238,10979804,14605,0,1693084318,13091.19020179999,48.81726912000158,53548.16054040001
2023-08-26,21:12:00.000,238,10979788,14565,0,1693084319,13091.176729179999,48.88071129000309,53548.1256048
2023-08-26,21:12:01.000,238,10979802,14325,0,1693084320,13091.116102389999,48.95825172000332,53548.195476
2023-08-26,21:12:02.000,238,10979816,14605,0,1693084321,13091.122838699994,48.986448240000755,53548.0557336
2023-08-26,21:12:03.000,238,10979853,14725,0,1693084322,13091.149783939989,49.10628345000441,53548.020798000005
2023-08-26,21:12:04.000,238,10979809,14525,0,1693084323,13091.095893459998,49.155627359999926,53547.99284952001
2023-08-26,21:12:05.000,238,10979807,14205,0,1693084324,13091.089157149989,49.18382388000464,53547.971888160006
2023-08-26,21:12:06.000,238,10979807,14325,0,1693084325,13091.102629769994,49.31070822000038,53547.92996544
2023-08-26,21:12:07.000,238,10979820,14605,0,1693084326,13091.075684529998,49.40939603999868,53547.8111844
2023-08-26,21:12:08.000,238,10979786,14485,0,1693084327,13091.25082858999,49.45873995000147,53547.89502984001
2023-08-26,21:12:09.000,238,10979799,14365,0,1693084328,13091.31145537999,49.51513299000362,53547.755287440006
2023-08-26,21:12:10.000,238,10979763,14365,0,1693084329,13091.446181579995,49.571526029998495,53547.83913288
2023-08-26,21:12:11.000,238,10979806,14365,0,1693084330,13091.567435159996,49.59267342000385,53547.79721016001
2023-08-26,21:12:12.000,238,10979781,14405,0,1693084331,13091.695425049991,49.620869940001285,53547.734326080004
2023-08-26,21:12:13.000,238,10979795,14405,0,1693084332,13091.951404829997,49.571526029998495,53547.83913288
2023-08-26,21:12:14.000,238,10979855,14445,0,1693084333,13092.106339960003,49.613820810001926,53547.76227456
2023-08-26,21:12:15.000,238,10979759,14845,0,1693084334,13092.369056049989,49.620869940001285,53547.804197280006
2023-08-26,21:12:16.000,238,10979790,14485,0,1693084335,13092.604826899995,49.58562429000449,53547.84612000001
2023-08-26,21:12:17.000,238,10979776,14565,0,1693084336,13092.86080668,49.64201732999936,53547.86009424
2023-08-26,21:12:18.000,238,10979768,14565,0,1693084337,13093.035950739992,49.69841037000151,53547.86708136
2023-08-26,21:12:19.000,238,10979824,14485,0,1693084338,13093.116786459992,49.69136124000215,53547.83214576
2023-08-26,21:12:20.000,238,10979783,14445,0,1693084339,13093.352557309998,49.73365601999831,53547.971888160006
2023-08-26,21:12:21.000,238,10979816,14405,0,1693084340,13093.440129339993,49.740705149997666,53547.97887528
2023-08-26,21:12:22.000,238,10979825,14485,0,1693084341,13093.568119229989,49.83234384000389,53548.02778512
2023-08-26,21:12:23.000,238,10979824,14445,0,1693084342,13093.655691259999,49.88873687999876,53548.08368208001
2023-08-26,21:12:24.000,238,10979825,14165,0,1693084343,13093.675900189999,49.95922817999963,53548.06272072001
2023-08-26,21:12:25.000,238,10979846,14245,0,1693084344,13093.783681149995,49.98742470000434,53548.195476
2023-08-26,21:12:26.000,238,10979772,14445,0,1693084345,13093.85104424999,50.04381773999921,53548.23041160001
2023-08-26,21:12:27.000,238,10979845,14565,0,1693084346,13093.81062638999,50.12135816999944,53548.118617680004
2023-08-26,21:12:28.000,238,10979786,14205,0,1693084347,13093.93861628,50.15660382000351,53548.22342448
2023-08-26,21:12:29.000,238,10979815,14565,0,1693084348,13094.03292461999,50.19184947000031,53548.23041160001
2023-08-26,21:12:30.000,238,10979796,14445,0,1693084349,13094.10028772,50.198898599999666,53548.237398720004
2023-08-26,21:12:31.000,238,10979808,14285,0,1693084350,13094.235013919992,50.27643902999989,53548.25137296001
2023-08-26,21:12:32.000,238,10979805,14245,0,1693084351,13094.470784769997,50.262340770001174,53548.34220552
2023-08-26,21:12:33.000,238,10979834,14205,0,1693084352,13094.612247279998,50.28348815999925,53548.426050960006
2023-08-26,21:12:34.000,238,10979815,14285,0,1693084353,13094.821072889994,50.29758641999797,53548.46797368001
2023-08-26,21:12:35.000,238,10979794,14285,0,1693084354,13094.93559016,50.311684680003964,53548.43303808
2023-08-26,21:12:36.000,238,10979779,14525,0,1693084355,13095.13767946,50.33283207000204,53548.572780480004
2023-08-26,21:12:37.000,238,10979797,14325,0,1693084356,13095.27240565999,50.36102858999948,53548.51688352001
2023-08-26,21:12:38.000,238,10979800,14165,0,1693084357,13095.447549719996,50.38922511000419,53548.60072896
2023-08-26,21:12:39.000,238,10979782,14485,0,1693084358,13095.649639019997,50.41742163000163,53548.6496388
2023-08-26,21:12:40.000,238,10979816,14365,0,1693084359,13095.824783079988,50.41742163000163,53548.69854864
2023-08-26,21:12:41.000,238,10979802,14805,0,1693084360,13095.966245589989,50.438569019999704,53548.69854864
2023-08-26,21:12:42.000,238,10979860,14765,0,1693084361,13096.020136069994,50.50906032000057,53548.6496388
2023-08-26,21:12:43.000,238,10979766,14885,0,1693084362,13096.161598579994,50.45971640999778,53548.789381200004
2023-08-26,21:12:44.000,238,10979774,14205,0,1693084363,13096.21548906,50.487912930002494,53548.91514936
2023-08-26,21:12:45.000,238,10979819,14085,0,1693084364,13096.242434299995,50.45971640999778,53548.90117512001
2023-08-26,21:12:46.000,238,10979766,14365,0,1693084365,13096.24917060999,50.45266727999842,53548.95008496001
2023-08-26,21:12:47.000,238,10979804,14365,0,1693084366,13096.222225369995,50.487912930002494,53548.99899480001
2023-08-26,21:12:48.000,238,10979798,14045,0,1693084367,13096.282852159995,50.473814670003776,53549.01296904
2023-08-26,21:12:49.000,238,10979804,14525,0,1693084368,13096.33000632999,50.45266727999842,53549.145724320006
2023-08-26,21:12:50.000,238,10979799,14285,0,1693084369,13096.33000632999,50.41037250000227,53549.15969856
2023-08-26,21:12:51.000,238,10979828,14405,0,1693084370,13096.35695157,50.40332337000291,53549.18764704001
2023-08-26,21:12:52.000,238,10979781,14405,0,1693084371,13096.31653371,50.34693033000076,53549.194634160005
2023-08-26,21:12:53.000,238,10979797,14245,0,1693084372,13096.404105739995,50.33283207000204,53549.21559552001
2023-08-26,21:12:54.000,238,10979770,14685,0,1693084373,13096.505150389996,50.248242510002456,53549.313415200006
2023-08-26,21:12:55.000,238,10979761,14285,0,1693084374,13096.572513489991,50.22004598999774,53549.27149248
2023-08-26,21:12:56.000,238,10979792,14325,0,1693084375,13096.727448619997,50.12135816999944,53549.42520912001
2023-08-26,21:12:57.000,238,10979802,14605,0,1693084376,13096.761130170002,50.00857209000242,53549.44617048
2023-08-26,21:12:58.000,238,10979741,14405,0,1693084377,13096.862174820002,49.93103166000219,53549.44617048
2023-08-26,21:12:59.000,238,10979765,14525,0,1693084378,13096.855438509992,49.839392970003246,53549.43918336
2023-08-26,21:13:00.000,238,10979814,14365,0,1693084379,13096.855438509992,49.7829999300011,53549.49508032
2023-08-26,21:13:01.000,238,10979770,14485,0,1693084380,13096.774602789992,49.71955775999959,53549.50905456
2023-08-26,21:13:02.000,238,10979795,14645,0,1693084381,13096.720712310002,49.6349682,53549.55097728001
2023-08-26,21:13:03.000,238,10979781,14405,0,1693084382,13096.579249800001,49.606771680002566,53549.59290000001
2023-08-26,21:13:04.000,238,10979823,14725,0,1693084383,13096.51862301,49.55037864000042,53549.63482272
2023-08-26,21:13:05.000,238,10979784,14445,0,1693084384,13096.343478949995,49.47988733999955,53549.64180984001
2023-08-26,21:13:06.000,238,10979820,14325,0,1693084385,13096.100971789994,49.45169082000211,53549.64180984001
2023-08-26,21:13:07.000,238,10979852,14565,0,1693084386,13095.871937249998,49.41644516999804,53549.60687424
2023-08-26,21:13:08.000,238,10979801,14525,0,1693084387,13095.615957469992,49.388248650000605,53549.59290000001
2023-08-26,21:13:09.000,238,10979775,14605,0,1693084388,13095.380186620001,49.338904739997815,53549.59290000001
2023-08-26,21:13:10.000,238,10979746,14325,0,1693084389,13095.023162189995,49.268413440004224,53549.52302880001
2023-08-26,21:13:11.000,238,10979790,14605,0,1693084390,13094.82780919999,49.18382388000464,53549.52302880001
2023-08-26,21:13:12.000,238,10979823,14485,0,1693084391,13094.699819309993,49.08513605999906,53549.61386136
2023-08-26,21:13:13.000,238,10979736,14365,0,1693084392,13094.416894289992,49.01464475999819,53549.49508032
2023-08-26,21:13:14.000,238,10979798,14645,0,1693084393,13094.282168090002,48.90890781000053,53549.4880932
2023-08-26,21:13:15.000,238,10979795,14045,0,1693084394,13094.167650819996,48.78907260000415,53549.46713184
2023-08-26,21:13:16.000,238,10979803,14405,0,1693084395,13093.99924307,48.65513913000177,53549.418222
2023-08-26,21:13:17.000,238,10979780,14565,0,1693084396,13093.904934729995,48.55645131000347,53549.33437656001
2023-08-26,21:13:18.000,238,10979785,14565,0,1693084397,13093.884725799995,48.42956697000045,53549.38328640001
2023-08-26,21:13:19.000,238,10979796,14645,0,1693084398,13093.803890079995,48.352026540000224,53549.25751824001
2023-08-26,21:13:20.000,238,10979822,14285,0,1693084399,13093.8173627,48.225142200004484,53549.33437656001
2023-08-26,21:13:21.000,238,10979815,14725,0,1693084400,13093.884725799995,48.119405249999545,53549.32040232
2023-08-26,21:13:22.000,238,10979791,14525,0,1693084401,13093.83757163,48.06301221000467,53549.264505360006
2023-08-26,21:13:23.000,238,10979775,14645,0,1693084402,13093.85104424999,47.992520910003805,53549.32040232
2023-08-26,21:13:24.000,238,10979751,14365,0,1693084403,13093.89819842,47.893833089998225,53549.313415200006
2023-08-26,21:13:25.000,238,10979852,14885,0,1693084404,13093.93187996999,47.91498048000358,53549.25053112
2023-08-26,21:13:26.000,238,10979815,14405,0,1693084405,13094.01271568999,47.83039092000399,53549.2086084
2023-08-26,21:13:27.000,238,10979789,14405,0,1693084406,13093.95882521,47.85153831000207,53549.21559552001
2023-08-26,21:13:28.000,238,10979776,14645,0,1693084407,13094.026188309996,47.79514526999992,53549.22956976
2023-08-26,21:13:29.000,238,10979778,14605,0,1693084408,13094.10028772,47.759899620003125,53549.362325040005
2023-08-26,21:13:30.000,238,10979808,14285,0,1693084409,13094.12049665,47.752850490003766,53549.40424776001
2023-08-26,21:13:31.000,238,10979800,14445,0,1693084410,13094.147441889996,47.77399788000184,53549.313415200006
2023-08-26,21:13:32.000,238,10979789,14725,0,1693084411,13094.221541300001,47.752850490003766,53549.33437656001
2023-08-26,21:13:33.000,238,10979802,14245,0,1693084412,13094.167650819996,47.752850490003766,53549.194634160005
2023-08-26,21:13:34.000,238,10979819,14445,0,1693084413,13094.275431779992,47.703506580000976,53549.22258264
2023-08-26,21:13:35.000,238,10979825,14205,0,1693084414,13094.376476429992,47.717604839999694,53549.21559552001
2023-08-26,21:13:36.000,238,10979810,14405,0,1693084415,13094.497730009993,47.66826093000418,53549.32040232
2023-08-26,21:13:37.000,238,10979812,14565,0,1693084416,13094.517938939993,47.64006440999947,53549.23655688001
2023-08-26,21:13:38.000,238,10979819,14605,0,1693084417,13094.585302039988,47.57662223999796,53549.22956976
2023-08-26,21:13:39.000,238,10979826,14565,0,1693084418,13094.706555619989,47.56252397999924,53549.23655688001
2023-08-26,21:13:40.000,238,10979802,14205,0,1693084419,13094.821072889994,47.527278330002446,53549.25751824001
2023-08-26,21:13:41.000,238,10979842,14325,0,1693084420,13094.8951723,47.534327460001805,53549.264505360006
2023-08-26,21:13:42.000,238,10979818,14325,0,1693084421,13094.922117539994,47.50613094000437,53549.1736728
2023-08-26,21:13:43.000,238,10979811,14565,0,1693084422,13094.99621695,47.57662223999796,53549.21559552001
2023-08-26,21:13:44.000,238,10979817,14325,0,1693084423,13095.164624699995,47.54842572000052,53549.3483508
2023-08-26,21:13:45.000,238,10979800,14445,0,1693084424,13095.25219672999,47.55547484999988,53549.32040232
2023-08-26,21:13:46.000,238,10979793,14525,0,1693084425,13095.285878279996,47.57662223999796,53549.362325040005
2023-08-26,21:13:47.000,238,10979755,14245,0,1693084426,13095.346505069996,47.5695731099986,53549.292453840004
2023-08-26,21:13:48.000,238,10979787,14725,0,1693084427,13095.31955983,47.66826093000418,53549.33437656001
2023-08-26,21:13:49.000,238,10979776,14365,0,1693084428,13095.33976876,47.66121180000482,53549.264505360006
2023-08-26,21:13:50.000,238,10979809,14565,0,1693084429,13095.393659239991,47.73170309999841,53549.32738944
2023-08-26,21:13:51.000,238,10979768,14565,0,1693084430,13095.386922929996,47.752850490003766,53549.3483508
2023-08-26,21:13:52.000,238,10979781,14405,0,1693084431,13095.31955983,47.78809614000056,53549.33437656001
2023-08-26,21:13:53.000,238,10979808,14525,0,1693084432,13095.292614589991,47.82334179000463,53549.32040232
2023-08-26,21:13:54.000,238,10979781,14125,0,1693084433,13095.27914197,47.893833089998225,53549.362325040005
2023-08-26,21:13:55.000,238,10979807,14525,0,1693084434,13095.306087209996,47.92202961000294,53549.40424776001
2023-08-26,21:13:56.000,238,10979792,14285,0,1693084435,13095.285878279996,47.999570040003164,53549.39726064
2023-08-26,21:13:57.000,238,10979844,14445,0,1693084436,13095.265669349996,48.07006134000403,53549.36931216
2023-08-26,21:13:58.000,238,10979848,14645,0,1693084437,13095.285878279996,48.126454379998904,53549.411234880004
2023-08-26,21:13:59.000,238,10979798,14125,0,1693084438,13095.27240565999,48.175798290001694,53549.33437656001
2023-08-26,21:14:00.000,238,10979797,14605,0,1693084439,13095.514912819992,48.20399480999913,53549.49508032
2023-08-26,21:14:01.000,238,10979828,14365,0,1693084440,13095.595748539992,48.225142200004484,53549.43918336
2023-08-26,21:14:02.000,238,10979768,14205,0,1693084441,13095.696793189993,48.24628959000256,53549.42520912001
2023-08-26,21:14:03.000,238,10979801,14325,0,1693084442,13095.750683669998,48.23219133000384,53549.43918336
2023-08-26,21:14:04.000,238,10979778,14125,0,1693084443,13095.912355109998,48.24628959000256,53549.481106080006
2023-08-26,21:14:05.000,238,10979784,13965,0,1693084444,13095.966245589989,48.26743698000064,53549.481106080006
2023-08-26,21:14:06.000,238,10979806,14525,0,1693084445,13096.06729023999,48.2392404600032,53549.599887120006
2023-08-26,21:14:07.000,238,10979826,14565,0,1693084446,13096.053817619999,48.26743698000064,53549.53700304
2023-08-26,21:14:08.000,238,10979814,14245,0,1693084447,13096.100971789994,48.25333872000192,53549.56495152
2023-08-26,21:14:09.000,238,10979790,14605,0,1693084448,13096.060553929994,48.288584369998716,53549.62084848001
2023-08-26,21:14:10.000,238,10979772,14565,0,1693084449,13095.986454519989,48.30973176000407,53549.60687424
2023-08-26,21:14:11.000,238,10979774,14565,0,1693084450,13095.898882489993,48.344977410000865,53549.578925760004
2023-08-26,21:14:12.000,238,10979808,14325,0,1693084451,13095.777628909993,48.38022305999766,53549.578925760004
2023-08-26,21:14:13.000,238,10979767,14485,0,1693084452,13095.723738430002,48.49300914000196,53549.64180984001
2023-08-26,21:14:14.000,238,10979766,14405,0,1693084453,13095.656375329992,48.49300914000196,53549.6627712
2023-08-26,21:14:15.000,238,10979827,14325,0,1693084454,13095.535121749992,48.59874608999962,53549.59290000001
2023-08-26,21:14:16.000,238,10979775,14485,0,1693084455,13095.575539609992,48.697433909997926,53549.67674544
2023-08-26,21:14:17.000,238,10979821,14485,0,1693084456,13095.548594369997,48.746777820000716,53549.627835600004
2023-08-26,21:14:18.000,238,10979788,14405,0,1693084457,13095.494703889992,48.796121730003506,53549.53700304
2023-08-26,21:14:19.000,238,10979777,14525,0,1693084458,13095.541858060002,48.82431825000094,53549.627835600004
2023-08-26,21:14:20.000,238,10979779,14085,0,1693084459,13095.555330679992,48.88776042000245,53549.54399016
2023-08-26,21:14:21.000,238,10979773,14205,0,1693084460,13095.548594369997,48.85956389999774,53549.50206744001
2023-08-26,21:14:22.000,238,10979827,14645,0,1693084461,13095.548594369997,48.89480955000181,53549.45315760001
2023-08-26,21:14:23.000,238,10979811,14685,0,1693084462,13095.568803299997,48.89480955000181,53549.51604168
2023-08-26,21:14:24.000,238,10979815,14405,0,1693084463,13095.494703889992,48.91595693999989,53549.411234880004
2023-08-26,21:14:25.000,238,10979804,14285,0,1693084464,13095.474494959992,48.95825172000332,53549.36931216
2023-08-26,21:14:26.000,238,10979814,14525,0,1693084465,13095.407131859996,48.95825172000332,53549.40424776001
2023-08-26,21:14:27.000,238,10979750,14645,0,1693084466,13095.31955983,48.95825172000332,53549.313415200006
2023-08-26,21:14:28.000,238,10979817,14325,0,1693084467,13095.17809732,48.979399110001395,53549.243544000004
2023-08-26,21:14:29.000,238,10979829,14605,0,1693084468,13095.17136100999,49.00759562999883,53549.292453840004
2023-08-26,21:14:30.000,238,10979809,14405,0,1693084469,13095.043371119995,49.00759562999883,53549.2086084
2023-08-26,21:14:31.000,238,10979792,14485,0,1693084470,13095.01642588,49.04989041000226,53549.16668568001
2023-08-26,21:14:32.000,238,10979812,14405,0,1693084471,13094.98948063999,49.042841280002904,53549.243544000004
2023-08-26,21:14:33.000,238,10979783,14245,0,1693084472,13094.982744329995,49.04989041000226,53549.22956976
2023-08-26,21:14:34.000,238,10979806,14485,0,1693084473,13094.922117539994,49.0780869299997,53549.20162128
2023-08-26,21:14:35.000,238,10979766,14205,0,1693084474,13094.854754439999,49.04989041000226,53549.13873720001
2023-08-26,21:14:36.000,238,10979781,14445,0,1693084475,13094.787391339989,49.06398867000098,53549.13175008
2023-08-26,21:14:37.000,238,10979789,14725,0,1693084476,13094.720028239994,49.042841280002904,53549.075853120004
2023-08-26,21:14:38.000,238,10979800,14605,0,1693084477,13094.720028239994,49.028743020004185,53549.06886600001
2023-08-26,21:14:39.000,238,10979822,14565,0,1693084478,13094.693082999998,49.01464475999819,53549.08982736001
2023-08-26,21:14:40.000,238,10979822,14725,0,1693084479,13094.686346689989,48.993497370000114,53548.978033440006
2023-08-26,21:14:41.000,238,10979805,14565,0,1693084480,13094.639192519993,48.91595693999989,53549.01995616001
2023-08-26,21:14:42.000,238,10979825,14365,0,1693084481,13094.733500859998,48.84546563999902,53549.05489176
2023-08-26,21:14:43.000,238,10979845,14205,0,1693084482,13094.726764549989,48.796121730003506,53549.026943280005
2023-08-26,21:14:44.000,238,10979808,14365,0,1693084483,13094.767182409989,48.72563043000264,53549.01296904
2023-08-26,21:14:45.000,238,10979835,14605,0,1693084484,13094.91538123,48.64809000000241,53548.957072080004
2023-08-26,21:14:46.000,238,10979777,14525,0,1693084485,13095.05010742999,48.528254789998755,53548.99899480001
2023-08-26,21:14:47.000,238,10979809,14765,0,1693084486,13095.164624699995,48.47186175000388,53548.91514936
2023-08-26,21:14:48.000,238,10979830,14245,0,1693084487,13095.353241379991,48.33087915000215,53548.908162240004
2023-08-26,21:14:49.000,238,10979822,14205,0,1693084488,13095.562066990002,48.20399480999913,53548.99899480001
2023-08-26,21:14:50.000,238,10979819,14645,0,1693084489,13095.703529500002,48.126454379998904,53548.97104632001
2023-08-26,21:14:51.000,238,10979756,14405,0,1693084490,13095.892146179998,48.01366830000188,53548.95008496001
2023-08-26,21:14:52.000,238,10979797,14405,0,1693084491,13096.040344999994,47.943177000001015,53548.95008496001
2023-08-26,21:14:53.000,238,10979753,14325,0,1693084492,13096.20875274999,47.893833089998225,53549.0339304
2023-08-26,21:14:54.000,238,10979789,14325,0,1693084493,13096.35021525999,47.77399788000184,53549.01296904
2023-08-26,21:14:55.000,238,10979800,14445,0,1693084494,13096.43105097999,47.78809614000056,53548.99899480001
2023-08-26,21:14:56.000,238,10979827,14365,0,1693084495,13096.633140279991,47.703506580000976,53549.18065992
2023-08-26,21:14:57.000,238,10979757,14405,0,1693084496,13096.700503380001,47.66121180000482,53549.15271144
2023-08-26,21:14:58.000,238,10979737,14525,0,1693084497,13096.774602789992,47.63301528000011,53549.20162128
2023-08-26,21:14:59.000,238,10979787,14605,0,1693084498,13096.821756960002,47.63301528000011,53549.2784796
2023-08-26,21:15:00.000,238,10979798,14325,0,1693084499,13096.808284339997,47.64711353999883,53549.33437656001
2023-08-26,21:15:01.000,238,10979832,14605,0,1693084500,13096.767866479997,47.64711353999883,53549.362325040005
2023-08-26,21:15:02.000,238,10979808,14525,0,1693084501,13096.626403969996,47.64006440999947,53549.3483508
2023-08-26,21:15:03.000,238,10979797,14485,0,1693084502,13096.51862301,47.717604839999694,53549.32040232
2023-08-26,21:15:04.000,238,10979762,14645,0,1693084503,13096.525359319996,47.73170309999841,53549.47411896001
2023-08-26,21:15:05.000,238,10979766,14525,0,1693084504,13096.43105097999,47.79514526999992,53549.460144720004
2023-08-26,21:15:06.000,238,10979838,14405,0,1693084505,13096.27611585,47.886783959998866,53549.44617048
2023-08-26,21:15:07.000,238,10979793,14365,0,1693084506,13096.202016439995,47.91498048000358,53549.44617048
2023-08-26,21:15:08.000,238,10979827,14525,0,1693084507,13095.993190829999,48.01366830000188,53549.40424776001
2023-08-26,21:15:09.000,238,10979814,14245,0,1693084508,13095.939300349994,48.07006134000403,53549.411234880004
2023-08-26,21:15:10.000,238,10979789,14605,0,1693084509,13095.811310459998,48.15465090000362,53549.432196240006
2023-08-26,21:15:11.000,238,10979799,14325,0,1693084510,13095.824783079988,48.21809306999785,53549.481106080006
2023-08-26,21:15:12.000,238,10979784,14165,0,1693084511,13095.851728319998,48.26038785000128,53549.55097728001
2023-08-26,21:15:13.000,238,10979815,14645,0,1693084512,13095.838255699993,48.30973176000407,53549.460144720004
2023-08-26,21:15:14.000,238,10979838,14845,0,1693084513,13095.791101529998,48.28153523999936,53549.43918336
2023-08-26,21:15:15.000,238,10979799,14365,0,1693084514,13095.865200939988,48.295633499998075,53549.42520912001
2023-08-26,21:15:16.000,238,10979771,14645,0,1693084515,13095.905618799989,48.20399480999913,53549.43918336
2023-08-26,21:15:17.000,238,10979798,14365,0,1693084516,13095.871937249998,48.2392404600032,53549.3483508
2023-08-26,21:15:18.000,238,10979791,14605,0,1693084517,13095.925827729989,48.1405526400049,53549.40424776001
2023-08-26,21:15:19.000,238,10979788,14565,0,1693084518,13096.006663449989,48.10530699000083,53549.46713184
2023-08-26,21:15:20.000,238,10979819,14205,0,1693084519,13096.006663449989,48.03481568999996,53549.49508032
2023-08-26,21:15:21.000,238,10979799,14245,0,1693084520,13096.013399759999,47.97137351999845,53549.481106080006
2023-08-26,21:15:22.000,238,10979844,14365,0,1693084521,13096.013399759999,47.929078740002296,53549.53700304
2023-08-26,21:15:23.000,238,10979736,14325,0,1693084522,13095.925827729989,47.950226130000374,53549.51604168
2023-08-26,21:15:24.000,238,10979804,14605,0,1693084523,13095.851728319998,47.929078740002296,53549.50905456
2023-08-26,21:15:25.000,238,10979772,14885,0,1693084524,13095.730474739998,47.943177000001015,53549.49508032
2023-08-26,21:15:26.000,238,10979811,14605,0,1693084525,13095.642902710002,47.950226130000374,53549.53700304
2023-08-26,21:15:27.000,238,10979748,14365,0,1693084526,13095.434077099992,48.0277665600006,53549.418222
2023-08-26,21:15:28.000,238,10979818,14285,0,1693084527,13095.366713999996,48.126454379998904,53549.51604168
2023-08-26,21:15:29.000,238,10979795,14325,0,1693084528,13095.27240565999,48.168749160002335,53549.530015920005
2023-08-26,21:15:30.000,238,10979834,14285,0,1693084529,13095.15115207999,48.26038785000128,53549.432196240006
2023-08-26,21:15:31.000,238,10979796,14685,0,1693084530,13094.92885384999,48.42956697000045,53549.3483508
2023-08-26,21:15:32.000,238,10979816,14565,0,1693084531,13094.8951723,48.50710740000068,53549.362325040005
2023-08-26,21:15:33.000,238,10979771,14445,0,1693084532,13094.834545509999,48.64104087000305,53549.39726064
2023-08-26,21:15:34.000,238,10979791,14325,0,1693084533,13094.693082999998,48.78202347000479,53549.32040232
2023-08-26,21:15:35.000,238,10979858,14205,0,1693084534,13094.632456209998,48.923006069999246,53549.32040232
2023-08-26,21:15:36.000,238,10979770,14205,0,1693084535,13094.612247279998,49.06398867000098,53549.39027352
2023-08-26,21:15:37.000,238,10979794,14485,0,1693084536,13094.484257390002,49.19792214000336,53549.30642808001
2023-08-26,21:15:38.000,238,10979821,14245,0,1693084537,13094.437103219992,49.338904739997815,53549.2784796
2023-08-26,21:15:39.000,238,10979799,14605,0,1693084538,13094.349531189997,49.51513299000362,53549.21559552001
2023-08-26,21:15:40.000,238,10979798,14485,0,1693084539,13094.228277609996,49.670213850004075,53549.145724320006
2023-08-26,21:15:41.000,238,10979805,14605,0,1693084540,13094.154178199991,49.82529471000453,53549.15969856
2023-08-26,21:15:42.000,238,10979821,14645,0,1693084541,13094.066606169996,50.00857209000242,53549.075853120004
2023-08-26,21:15:43.000,238,10979818,14445,0,1693084542,13093.925143659995,50.086112520002644,53548.97104632001
2023-08-26,21:15:44.000,238,10979752,14685,0,1693084543,13093.89146210999,50.2411933800031,53549.04790464001
2023-08-26,21:15:45.000,238,10979781,14325,0,1693084544,13093.87125317999,50.31873381000332,53549.01296904
2023-08-26,21:15:46.000,238,10979818,14685,0,1693084545,13093.79715377,50.38217598000483,53549.01296904
2023-08-26,21:15:47.000,238,10979773,14565,0,1693084546,13093.635482329999,50.45971640999778,53548.88720088
2023-08-26,21:15:48.000,238,10979835,14245,0,1693084547,13093.642218639994,50.45971640999778,53548.86623952
2023-08-26,21:15:49.000,238,10979810,14525,0,1693084548,13093.642218639994,50.473814670003776,53548.84527816
2023-08-26,21:15:50.000,238,10979818,14405,0,1693084549,13093.682636499994,50.40332337000291,53548.789381200004
2023-08-26,21:15:51.000,238,10979743,14565,0,1693084550,13093.763472219995,50.39627424000355,53548.810342560006
2023-08-26,21:15:52.000,238,10979785,14405,0,1693084551,13093.77694484,50.33283207000204,53548.78239408001
2023-08-26,21:15:53.000,238,10979822,14325,0,1693084552,13093.83083531999,50.205947729999025,53548.789381200004
2023-08-26,21:15:54.000,238,10979803,14725,0,1693084553,13093.985770449995,50.064965130004566,53548.91514936
2023-08-26,21:15:55.000,238,10979819,14285,0,1693084554,13094.03292461999,49.90988427000411,53548.88720088
2023-08-26,21:15:56.000,238,10979821,14205,0,1693084555,13094.133969269991,49.73365601999831,53548.894188
2023-08-26,21:15:57.000,238,10979820,14605,0,1693084556,13094.208068679996,49.663164720004715,53548.8243168
2023-08-26,21:15:58.000,238,10979795,14365,0,1693084557,13094.248486539997,49.49398559999827,53548.761432720006
2023-08-26,21:15:59.000,238,10979819,14245,0,1693084558,13094.403421670002,49.35300300000381,53548.894188
2023-08-26,21:16:00.000,238,10979773,14245,0,1693084559,13094.470784769997,49.219069530001434,53548.894188
2023-08-26,21:16:01.000,238,10979795,14565,0,1693084560,13094.477521079993,49.155627359999926,53548.86623952
2023-08-26,21:16:02.000,238,10979794,14485,0,1693084561,13094.504466320002,49.06398867000098,53548.88021376001
2023-08-26,21:16:03.000,238,10979827,14485,0,1693084562,13094.565093110003,49.028743020004185,53548.91514936
2023-08-26,21:16:04.000,238,10979794,14365,0,1693084563,13094.565093110003,48.9441534600046,53548.98502056
2023-08-26,21:16:05.000,238,10979804,14285,0,1693084564,13094.511202629998,49.00759562999883,53548.88720088
2023-08-26,21:16:06.000,238,10979775,14165,0,1693084565,13094.464048460002,48.95825172000332,53548.957072080004
2023-08-26,21:16:07.000,238,10979790,14325,0,1693084566,13094.356267499992,49.05693954000162,53548.86623952
2023-08-26,21:16:08.000,238,10979787,14405,0,1693084567,13094.322585950002,49.10628345000441,53548.859252400005
2023-08-26,21:16:09.000,238,10979750,14365,0,1693084568,13094.329322259997,49.13447997000185,53549.00598192
2023-08-26,21:16:10.000,238,10979821,14485,0,1693084569,13094.322585950002,49.176774749998,53549.01995616001
2023-08-26,21:16:11.000,238,10979826,14445,0,1693084570,13094.255222849992,49.23316779000015,53548.86623952
2023-08-26,21:16:12.000,238,10979803,14325,0,1693084571,13094.181123440001,49.22611866000079,53548.78239408001
2023-08-26,21:16:13.000,238,10979824,14405,0,1693084572,13094.201332370001,49.29660996000166,53548.77540696
2023-08-26,21:16:14.000,238,10979806,14645,0,1693084573,13094.268695469997,49.25431517999823,53548.83130392001
2023-08-26,21:16:15.000,238,10979859,14645,0,1693084574,13094.336058569992,49.30365909000102,53548.84527816
2023-08-26,21:16:16.000,238,10979816,14405,0,1693084575,13094.470784769997,49.2895608300023,53548.88021376001
2023-08-26,21:16:17.000,238,10979827,14525,0,1693084576,13094.538147869993,49.31775734999974,53548.88021376001
2023-08-26,21:16:18.000,238,10979783,14405,0,1693084577,13094.652665139998,49.212020400002075,53548.93611072
2023-08-26,21:16:19.000,238,10979733,14405,0,1693084578,13094.713291929998,49.190873010004,53548.87322664
2023-08-26,21:16:20.000,238,10979754,14565,0,1693084579,13094.753709789999,49.12743084000249,53548.86623952
2023-08-26,21:16:21.000,238,10979764,14365,0,1693084580,13094.773918719999,49.12038171000313,53548.83829104
2023-08-26,21:16:22.000,238,10979818,14645,0,1693084581,13094.841281819994,49.06398867000098,53548.88720088
2023-08-26,21:16:23.000,238,10979791,14565,0,1693084582,13094.86822705999,49.07103780000034,53548.908162240004
2023-08-26,21:16:24.000,238,10979796,14405,0,1693084583,13094.874963369999,49.021693890004826,53548.88720088
2023-08-26,21:16:25.000,238,10979793,14645,0,1693084584,13094.821072889994,49.021693890004826,53548.91514936
2023-08-26,21:16:26.000,238,10979812,14125,0,1693084585,13094.82780919999,48.979399110001395,53548.9640592
2023-08-26,21:16:27.000,238,10979773,14485,0,1693084586,13094.767182409989,49.021693890004826,53548.93611072
2023-08-26,21:16:28.000,238,10979772,14685,0,1693084587,13094.693082999998,48.95825172000332,53548.929123600006
2023-08-26,21:16:29.000,238,10979793,14205,0,1693084588,13094.666137759988,48.96530085000268,53548.908162240004
2023-08-26,21:16:30.000,238,10979762,14285,0,1693084589,13094.699819309993,48.937104329997965,53549.0339304
2023-08-26,21:16:31.000,238,10979748,14405,0,1693084590,13094.679610379993,48.9441534600046,53549.05489176
2023-08-26,21:16:32.000,238,10979798,14725,0,1693084591,13094.706555619989,48.90890781000053,53549.01995616001
2023-08-26,21:16:33.000,238,10979748,14645,0,1693084592,13094.720028239994,48.83841650999966,53549.075853120004
2023-08-26,21:16:34.000,238,10979799,14325,0,1693084593,13094.753709789999,48.78907260000415,53549.1038016
2023-08-26,21:16:35.000,238,10979796,14605,0,1693084594,13094.713291929998,48.760876079999434,53549.08284024
2023-08-26,21:16:36.000,238,10979790,14685,0,1693084595,13094.686346689989,48.66923739000049,53549.096814480006
2023-08-26,21:16:37.000,238,10979791,14405,0,1693084596,13094.585302039988,48.65513913000177,53549.1038016
2023-08-26,21:16:38.000,238,10979762,14725,0,1693084597,13094.544884180003,48.633991740003694,53548.957072080004
2023-08-26,21:16:39.000,238,10979811,14685,0,1693084598,13094.403421670002,48.64104087000305,53549.01296904
2023-08-26,21:16:40.000,238,10979777,14165,0,1693084599,13094.423630600002,48.61284434999834,53549.06886600001
2023-08-26,21:16:41.000,238,10979844,14405,0,1693084600,13094.302377020002,48.626942610004335,53549.1038016
2023-08-26,21:16:42.000,238,10979813,14365,0,1693084601,13094.140705580001,48.6198934799977,53549.04091752
2023-08-26,21:16:43.000,238,10979794,14325,0,1693084602,13094.026188309996,48.67628651999985,53548.99899480001
2023-08-26,21:16:44.000,238,10979809,14245,0,1693084603,13093.95208889999,48.68333564999921,53549.026943280005
2023-08-26,21:16:45.000,238,10979760,14325,0,1693084604,13093.85778056,48.77497433999815,53549.00598192
2023-08-26,21:16:46.000,238,10979772,14405,0,1693084605,13093.844307939995,48.803170860002865,53549.05489176
2023-08-26,21:16:47.000,238,10979842,14725,0,1693084606,13093.85104424999,48.88776042000245,53549.05489176
2023-08-26,21:16:48.000,238,10979788,14565,0,1693084607,13093.95882521,48.90185868000117,53549.08982736001
2023-08-26,21:16:49.000,238,10979835,14565,0,1693084608,13094.066606169996,48.83841650999966,53549.1736728
2023-08-26,21:16:50.000,238,10979803,14405,0,1693084609,13094.133969269991,48.8313673800003,53549.1038016
2023-08-26,21:16:51.000,238,10979769,14445,0,1693084610,13094.208068679996,48.85251476999838,53549.01995616001
2023-08-26,21:16:52.000,238,10979816,14285,0,1693084611,13094.349531189997,48.732679560002,53549.1038016
2023-08-26,21:16:53.000,238,10979810,14365,0,1693084612,13094.369740119997,48.73972869000136,53549.00598192
2023-08-26,21:16:54.000,238,10979819,14365,0,1693084613,13094.450575839997,48.66218826000113,53549.15271144
2023-08-26,21:16:55.000,238,10979835,14565,0,1693084614,13094.464048460002,48.64809000000241,53549.11777584001
2023-08-26,21:16:56.000,238,10979797,14405,0,1693084615,13094.484257390002,48.54235305000475,53549.20162128
2023-08-26,21:16:57.000,238,10979814,14365,0,1693084616,13094.504466320002,48.528254789998755,53549.23655688001
2023-08-26,21:16:58.000,238,10979823,14525,0,1693084617,13094.457312149993,48.4859600100026,53549.292453840004
2023-08-26,21:16:59.000,238,10979815,14525,0,1693084618,13094.302377020002,48.45071435999853,53549.18764704001
2023-08-26,21:17:00.000,238,10979814,14245,0,1693084619,13094.194596059991,48.38022305999766,53549.13175008
2023-08-26,21:17:01.000,238,10979788,14725,0,1693084620,13094.073342479991,48.41546871000173,53549.21559552001
2023-08-26,21:17:02.000,238,10979798,14565,0,1693084621,13093.93861628,48.394321320003655,53549.15271144
2023-08-26,21:17:03.000,238,10979797,14685,0,1693084622,13093.83083531999,48.41546871000173,53549.096814480006
2023-08-26,21:17:04.000,238,10979810,14645,0,1693084623,13093.77694484,48.40841958000237,53549.13873720001
2023-08-26,21:17:05.000,238,10979831,14365,0,1693084624,13093.635482329999,48.43661609999981,53549.11078872
2023-08-26,21:17:06.000,238,10979850,14325,0,1693084625,13093.615273399999,48.43661609999981,53549.13873720001
2023-08-26,21:17:07.000,238,10979777,14765,0,1693084626,13093.507492439989,48.46481262000452,53549.06886600001
2023-08-26,21:17:08.000,238,10979820,14365,0,1693084627,13093.440129339993,48.4859600100026,53549.096814480006
2023-08-26,21:17:09.000,238,10979815,14365,0,1693084628,13093.399711479993,48.45776348999789,53549.026943280005
2023-08-26,21:17:10.000,238,10979811,14445,0,1693084629,13093.392975169998,48.42956697000045,53549.05489176
2023-08-26,21:17:11.000,238,10979812,14605,0,1693084630,13093.372766239998,48.50005827000132,53549.0339304
2023-08-26,21:17:12.000,238,10979804,14285,0,1693084631,13093.406447789988,48.47891088000324,53548.929123600006
2023-08-26,21:17:13.000,238,10979831,14365,0,1693084632,13093.433393029998,48.46481262000452,53548.94309784
2023-08-26,21:17:14.000,238,10979834,14565,0,1693084633,13093.453601959998,48.43661609999981,53548.9640592
2023-08-26,21:17:15.000,238,10979783,14245,0,1693084634,13093.453601959998,48.42251784000109,53548.92213648001
2023-08-26,21:17:16.000,238,10979794,14325,0,1693084635,13093.520965059994,48.387272190004296,53548.94309784
2023-08-26,21:17:17.000,238,10979824,14685,0,1693084636,13093.534437679999,48.387272190004296,53548.81732968
2023-08-26,21:17:18.000,238,10979800,14645,0,1693084637,13093.588328159989,48.36612479999894,53548.86623952
2023-08-26,21:17:19.000,238,10979808,14445,0,1693084638,13093.642218639994,48.344977410000865,53548.810342560006
2023-08-26,21:17:20.000,238,10979804,14445,0,1693084639,13093.74999959999,48.31678089000343,53548.88021376001
2023-08-26,21:17:21.000,238,10979767,14685,0,1693084640,13093.803890079995,48.337928280001506,53548.789381200004
2023-08-26,21:17:22.000,238,10979804,14205,0,1693084641,13093.87125317999,48.31678089000343,53548.85226528001
2023-08-26,21:17:23.000,238,10979793,14325,0,1693084642,13093.93187996999,48.295633499998075,53548.90117512001
2023-08-26,21:17:24.000,238,10979814,14205,0,1693084643,13093.965561519995,48.30268263000471,53548.86623952
2023-08-26,21:17:25.000,238,10979855,14325,0,1693084644,13093.945352589995,48.32383002000279,53548.810342560006
2023-08-26,21:17:26.000,238,10979816,14765,0,1693084645,13093.99924307,48.30268263000471,53548.84527816
2023-08-26,21:17:27.000,238,10979773,14525,0,1693084646,13094.03292461999,48.32383002000279,53548.85226528001
2023-08-26,21:17:28.000,238,10979799,14285,0,1693084647,13094.107024029996,48.288584369998716,53548.91514936
2023-08-26,21:17:29.000,238,10979831,14365,0,1693084648,13094.154178199991,48.33087915000215,53548.90117512001
2023-08-26,21:17:30.000,238,10979794,14725,0,1693084649,13094.295640709992,48.30268263000471,53548.90117512001
2023-08-26,21:17:31.000,238,10979793,14085,0,1693084650,13094.403421670002,48.30973176000407,53548.91514936
2023-08-26,21:17:32.000,238,10979766,14525,0,1693084651,13094.484257390002,48.28153523999936,53548.957072080004
2023-08-26,21:17:33.000,238,10979781,14205,0,1693084652,13094.551620489998,48.31678089000343,53548.85226528001
2023-08-26,21:17:34.000,238,10979781,14205,0,1693084653,13094.679610379993,48.26743698000064,53548.91514936
2023-08-26,21:17:35.000,238,10979800,14565,0,1693084654,13094.767182409989,48.28153523999936,53548.84527816
2023-08-26,21:17:36.000,238,10979811,14285,0,1693084655,13094.962535399995,48.24628959000256,53548.93611072
2023-08-26,21:17:37.000,238,10979800,14245,0,1693084656,13095.11747053,48.23219133000384,53548.929123600006
2023-08-26,21:17:38.000,238,10979806,14765,0,1693084657,13095.17809732,48.23219133000384,53548.99200768
2023-08-26,21:17:39.000,238,10979818,14205,0,1693084658,13095.245460419996,48.24628959000256,53549.01296904
2023-08-26,21:17:40.000,238,10979804,14365,0,1693084659,13095.359977690001,48.23219133000384,53549.1038016
2023-08-26,21:17:41.000,238,10979762,14445,0,1693084660,13095.2993509,48.24628959000256,53548.95008496001
2023-08-26,21:17:42.000,238,10979823,14485,0,1693084661,13095.292614589991,48.28153523999936,53548.95008496001
2023-08-26,21:17:43.000,238,10979797,14565,0,1693084662,13095.19830625,48.337928280001506,53548.97104632001
2023-08-26,21:17:44.000,238,10979821,14565,0,1693084663,13095.27914197,48.32383002000279,53549.096814480006
2023-08-26,21:17:45.000,238,10979838,14405,0,1693084664,13095.15788839,48.387272190004296,53549.096814480006
2023-08-26,21:17:46.000,238,10979786,14645,0,1693084665,13095.11073421999,48.44366522999917,53549.05489176
2023-08-26,21:17:47.000,238,10979787,14485,0,1693084666,13094.98948063999,48.50005827000132,53548.99899480001
2023-08-26,21:17:48.000,238,10979816,14525,0,1693084667,13094.8951723,48.535303919998114,53549.01995616001
2023-08-26,21:17:49.000,238,10979758,14645,0,1693084668,13094.746973479989,48.626942610004335,53549.0339304
2023-08-26,21:17:50.000,238,10979812,14245,0,1693084669,13094.639192519993,48.69038477999857,53549.08982736001
2023-08-26,21:17:51.000,238,10979825,14485,0,1693084670,13094.504466320002,48.760876079999434,53549.01995616001
2023-08-26,21:17:52.000,238,10979821,14325,0,1693084671,13094.437103219992,48.85251476999838,53548.99200768
2023-08-26,21:17:53.000,238,10979790,14325,0,1693084672,13094.342794880002,48.91595693999989,53549.00598192
2023-08-26,21:17:54.000,238,10979766,14365,0,1693084673,13094.133969269991,49.021693890004826,53549.026943280005
2023-08-26,21:17:55.000,238,10979814,14445,0,1693084674,13093.95882521,49.09923431999778,53549.00598192
2023-08-26,21:17:56.000,238,10979790,14445,0,1693084675,13093.77020852999,49.18382388000464,53548.98502056
2023-08-26,21:17:57.000,238,10979815,14365,0,1693084676,13093.527701369989,49.30365909000102,53548.957072080004
2023-08-26,21:17:58.000,238,10979777,14445,0,1693084677,13093.291930519998,49.36710126000253,53548.90117512001
2023-08-26,21:17:59.000,238,10979787,14685,0,1693084678,13093.157204319992,49.49398559999827,53548.87322664
2023-08-26,21:18:00.000,238,10979756,14445,0,1693084679,13093.029214429997,49.613820810001926,53548.90117512001
2023-08-26,21:18:01.000,238,10979836,14485,0,1693084680,13092.766498339995,49.740705149997666,53548.810342560006
2023-08-26,21:18:02.000,238,10979799,14605,0,1693084681,13092.645244759995,49.81824557999789,53548.80335544001
2023-08-26,21:18:03.000,238,10979815,14565,0,1693084682,13092.49030962999,49.95922817999963,53548.71951
2023-08-26,21:18:04.000,238,10979786,14525,0,1693084683,13092.335374499999,50.05791599999793,53548.593741840006
2023-08-26,21:18:05.000,238,10979834,14525,0,1693084684,13092.268011399989,50.14955469000415,53548.54483200001
2023-08-26,21:18:06.000,238,10979855,14685,0,1693084685,13092.166966749988,50.22004598999774,53548.51688352001
2023-08-26,21:18:07.000,238,10979819,14685,0,1693084686,13092.160230439993,50.311684680003964,53548.48194792
2023-08-26,21:18:08.000,238,10979765,14285,0,1693084687,13092.241066159993,50.36807771999884,53548.44701232001
2023-08-26,21:18:09.000,238,10979824,14525,0,1693084688,13092.335374499999,50.41037250000227,53548.51688352001
2023-08-26,21:18:10.000,238,10979828,14485,0,1693084689,13092.382528669994,50.41742163000163,53548.453999440004
2023-08-26,21:18:11.000,238,10979758,14525,0,1693084690,13092.402737599994,50.35397946000012,53548.29329568
2023-08-26,21:18:12.000,238,10979801,14565,0,1693084691,13092.57114534999,50.31873381000332,53548.34919264001
2023-08-26,21:18:13.000,238,10979819,14565,0,1693084692,13092.604826899995,50.31873381000332,53548.3352184
2023-08-26,21:18:14.000,238,10979784,14605,0,1693084693,13092.71260785999,50.16365295000287,53548.307269920006
2023-08-26,21:18:15.000,238,10979857,14525,0,1693084694,13092.88101561,50.086112520002644,53548.32823128001
2023-08-26,21:18:16.000,238,10979820,14445,0,1693084695,13093.035950739992,49.92398253000283,53548.34220552
2023-08-26,21:18:17.000,238,10979843,14445,0,1693084696,13093.123522770002,49.790049060000456,53548.24438584
2023-08-26,21:18:18.000,238,10979795,14605,0,1693084697,13093.285194210002,49.71250863000023,53548.356179760005
2023-08-26,21:18:19.000,238,10979815,14085,0,1693084698,13093.379502549993,49.58562429000449,53548.307269920006
2023-08-26,21:18:20.000,238,10979800,14685,0,1693084699,13093.460338269993,49.45169082000211,53548.39810248001
2023-08-26,21:18:21.000,238,10979810,14525,0,1693084700,13093.500756129994,49.395297779999964,53548.39111536
2023-08-26,21:18:22.000,238,10979814,14725,0,1693084701,13093.534437679999,49.29660996000166,53548.426050960006
2023-08-26,21:18:23.000,238,10979810,14645,0,1693084702,13093.554646609999,49.268413440004224,53548.39111536
2023-08-26,21:18:24.000,238,10979844,14365,0,1693084703,13093.574855539999,49.212020400002075,53548.48194792
2023-08-26,21:18:25.000,238,10979823,14525,0,1693084704,13093.507492439989,49.24726604999887,53548.39810248001
2023-08-26,21:18:26.000,238,10979822,14525,0,1693084705,13093.527701369989,49.23316779000015,53548.453999440004
2023-08-26,21:18:27.000,238,10979787,14645,0,1693084706,13093.487283509989,49.2895608300023,53548.453999440004
2023-08-26,21:18:28.000,238,10979772,14885,0,1693084707,13093.467074579989,49.331855609998456,53548.41207672
2023-08-26,21:18:29.000,238,10979783,14365,0,1693084708,13093.406447789988,49.41644516999804,53548.36316688
2023-08-26,21:18:30.000,238,10979811,14325,0,1693084709,13093.406447789988,49.437592560003395,53548.39111536
2023-08-26,21:18:31.000,238,10979802,14405,0,1693084710,13093.312139449998,49.54332951000106,53548.356179760005
2023-08-26,21:18:32.000,238,10979822,14645,0,1693084711,13093.446865649988,49.59267342000385,53548.49592216001
2023-08-26,21:18:33.000,238,10979805,14525,0,1693084712,13093.440129339993,49.663164720004715,53548.46098656
2023-08-26,21:18:34.000,238,10979789,14365,0,1693084713,13093.419920409993,49.71955775999959,53548.41207672
2023-08-26,21:18:35.000,238,10979753,14645,0,1693084714,13093.500756129994,49.76185254000302,53548.38412824
2023-08-26,21:18:36.000,238,10979799,14445,0,1693084715,13093.507492439989,49.77595080000174,53548.24438584
2023-08-26,21:18:37.000,238,10979795,14205,0,1693084716,13093.682636499994,49.804147319999174,53548.38412824
2023-08-26,21:18:38.000,238,10979808,14485,0,1693084717,13093.74999959999,49.7829999300011,53548.29329568
2023-08-26,21:18:39.000,238,10979827,14485,0,1693084718,13093.79715377,49.7829999300011,53548.23041160001
2023-08-26,21:18:40.000,238,10979819,14565,0,1693084719,13094.005979379996,49.68431211000279,53548.286308560004
2023-08-26,21:18:41.000,238,10979837,14885,0,1693084720,13094.228277609996,49.613820810001926,53548.43303808
2023-08-26,21:18:42.000,238,10979857,14605,0,1693084721,13094.342794880002,49.49398559999827,53548.46797368001
2023-08-26,21:18:43.000,238,10979765,14485,0,1693084722,13094.403421670002,49.45169082000211,53548.41207672
2023-08-26,21:18:44.000,238,10979766,14485,0,1693084723,13094.538147869993,49.29660996000166,53548.43303808
2023-08-26,21:18:45.000,238,10979820,14445,0,1693084724,13094.592038349998,49.204971270002716,53548.4400252
2023-08-26,21:18:46.000,238,10979835,14165,0,1693084725,13094.612247279998,49.042841280002904,53548.48893504
2023-08-26,21:18:47.000,238,10979808,14565,0,1693084726,13094.598774659993,48.986448240000755,53548.48893504
2023-08-26,21:18:48.000,238,10979808,14285,0,1693084727,13094.639192519993,48.85956389999774,53548.51688352001
2023-08-26,21:18:49.000,238,10979793,14325,0,1693084728,13094.666137759988,48.8313673800003,53548.65662592
2023-08-26,21:18:50.000,238,10979788,14285,0,1693084729,13094.598774659993,48.70448304000456,53548.62867744
2023-08-26,21:18:51.000,238,10979777,14485,0,1693084730,13094.504466320002,48.71858130000328,53548.5797676
2023-08-26,21:18:52.000,238,10979784,14165,0,1693084731,13094.410157979997,48.66218826000113,53548.48194792
2023-08-26,21:18:53.000,238,10979760,14245,0,1693084732,13094.329322259997,48.70448304000456,53548.572780480004
2023-08-26,21:18:54.000,238,10979781,14285,0,1693084733,13094.221541300001,48.68333564999921,53548.63566456001
2023-08-26,21:18:55.000,238,10979752,14285,0,1693084734,13094.10028772,48.760876079999434,53548.60771608
2023-08-26,21:18:56.000,238,10979788,14565,0,1693084735,13094.03966093,48.77497433999815,53548.642651680006
2023-08-26,21:18:57.000,238,10979811,14565,0,1693084736,13093.87125317999,48.86661303000437,53548.55880624
2023-08-26,21:18:58.000,238,10979768,14245,0,1693084737,13093.70958173999,48.930055199998606,53548.50290928
2023-08-26,21:18:59.000,238,10979763,14765,0,1693084738,13093.66916387999,48.979399110001395,53548.55880624
2023-08-26,21:19:00.000,238,10979795,14045,0,1693084739,13093.561382919994,49.042841280002904,53548.572780480004
2023-08-26,21:19:01.000,238,10979802,14285,0,1693084740,13093.467074579989,49.09923431999778,53548.53784488
2023-08-26,21:19:02.000,238,10979794,14765,0,1693084741,13093.446865649988,49.09218518999842,53548.56579336001
2023-08-26,21:19:03.000,238,10979827,14245,0,1693084742,13093.446865649988,49.155627359999926,53548.49592216001
2023-08-26,21:19:04.000,238,10979782,14565,0,1693084743,13093.413184099998,49.13447997000185,53548.46797368001
2023-08-26,21:19:05.000,238,10979772,14365,0,1693084744,13093.467074579989,49.155627359999926,53548.474960800006
2023-08-26,21:19:06.000,238,10979802,14525,0,1693084745,13093.520965059994,49.07103780000034,53548.51688352001
2023-08-26,21:19:07.000,238,10979810,14245,0,1693084746,13093.534437679999,49.028743020004185,53548.474960800006
2023-08-26,21:19:08.000,238,10979784,14325,0,1693084747,13093.622009709994,48.95825172000332,53548.5098964
2023-08-26,21:19:09.000,238,10979808,14405,0,1693084748,13093.702845429994,48.972349980002036,53548.46797368001
2023-08-26,21:19:10.000,238,10979812,14365,0,1693084749,13093.743263289995,48.85956389999774,53548.43303808
2023-08-26,21:19:11.000,238,10979797,14365,0,1693084750,13093.824099009995,48.8313673800003,53548.370154
2023-08-26,21:19:12.000,238,10979779,14485,0,1693084751,13093.97903414,48.73972869000136,53548.48893504
2023-08-26,21:19:13.000,238,10979799,14365,0,1693084752,13094.03292461999,48.746777820000716,53548.46797368001
2023-08-26,21:19:14.000,238,10979840,14485,0,1693084753,13094.10028772,48.66218826000113,53548.56579336001
2023-08-26,21:19:15.000,238,10979785,14565,0,1693084754,13094.181123440001,48.6198934799977,53548.58675472001
2023-08-26,21:19:16.000,238,10979754,14365,0,1693084755,13094.235013919992,48.570549570002186,53548.691561520005
2023-08-26,21:19:17.000,238,10979776,14325,0,1693084756,13094.241750230001,48.584647830000904,53548.61470320001
2023-08-26,21:19:18.000,238,10979769,14285,0,1693084757,13094.309113329997,48.54235305000475,53548.73348424001
2023-08-26,21:19:19.000,238,10979752,14325,0,1693084758,13094.295640709992,48.61284434999834,53548.691561520005
2023-08-26,21:19:20.000,238,10979810,14765,0,1693084759,13094.288904399997,48.65513913000177,53548.67060016
2023-08-26,21:19:21.000,238,10979804,14365,0,1693084760,13094.255222849992,48.697433909997926,53548.66361304001
2023-08-26,21:19:22.000,238,10979805,14325,0,1693084761,13094.268695469997,48.71858130000328,53548.71951
2023-08-26,21:19:23.000,238,10979791,14125,0,1693084762,13094.187859749996,48.8313673800003,53548.66361304001
2023-08-26,21:19:24.000,238,10979806,14205,0,1693084763,13094.12049665,48.9441534600046,53548.72649712
2023-08-26,21:19:25.000,238,10979797,14405,0,1693084764,13094.046397239996,49.05693954000162,53548.740471360004
2023-08-26,21:19:26.000,238,10979792,14325,0,1693084765,13093.89819842,49.176774749998,53548.691561520005
2023-08-26,21:19:27.000,238,10979807,14325,0,1693084766,13093.77694484,49.31775734999974,53548.72649712
2023-08-26,21:19:28.000,238,10979805,14445,0,1693084767,13093.69610912,49.444641690002754,53548.810342560006
2023-08-26,21:19:29.000,238,10979801,14565,0,1693084768,13093.507492439989,49.59267342000385,53548.71951
2023-08-26,21:19:30.000,238,10979800,14405,0,1693084769,13093.413184099998,49.71250863000023,53548.75444560001
2023-08-26,21:19:31.000,238,10979784,14765,0,1693084770,13093.136995389992,49.86758949000068,53548.60072896
2023-08-26,21:19:32.000,238,10979787,14525,0,1693084771,13093.029214429997,49.95922817999963,53548.71951
2023-08-26,21:19:33.000,238,10979760,14845,0,1693084772,13092.827125129996,50.036768609999854,53548.61470320001
2023-08-26,21:19:34.000,238,10979772,14565,0,1693084773,13092.65198106999,50.10725991000072,53548.5098964
2023-08-26,21:19:35.000,238,10979782,14685,0,1693084774,13092.59135427999,50.198898599999666,53548.55880624
2023-08-26,21:19:36.000,238,10979754,14565,0,1693084775,13092.55093641999,50.14955469000415,53548.62867744
2023-08-26,21:19:37.000,238,10979805,14445,0,1693084776,13092.416210219999,50.13545642999816,53548.48893504
2023-08-26,21:19:38.000,238,10979828,14485,0,1693084777,13092.396001289999,50.12135816999944,53548.56579336001
2023-08-26,21:19:39.000,238,10979813,14445,0,1693084778,13092.342110809994,50.05791599999793,53548.48194792
2023-08-26,21:19:40.000,238,10979767,14565,0,1693084779,13092.294956639998,50.029719480000495,53548.453999440004
2023-08-26,21:19:41.000,238,10979787,14765,0,1693084780,13092.281484019994,49.98742470000434,53548.39810248001
2023-08-26,21:19:42.000,238,10979814,14325,0,1693084781,13092.355583429999,49.8816877499994,53548.39111536
2023-08-26,21:19:43.000,238,10979812,14765,0,1693084782,13092.402737599994,49.81119644999853,53548.405089600004
2023-08-26,21:19:44.000,238,10979758,14405,0,1693084783,13092.436419149999,49.740705149997666,53548.41906384001
2023-08-26,21:19:45.000,238,10979783,14405,0,1693084784,13092.51725487,49.64201732999936,53548.38412824
2023-08-26,21:19:46.000,238,10979791,14205,0,1693084785,13092.544200109995,49.6349682,53548.356179760005
2023-08-26,21:19:47.000,238,10979791,14285,0,1693084786,13092.61156320999,49.571526029998495,53548.36316688
2023-08-26,21:19:48.000,238,10979870,14725,0,1693084787,13092.685662619995,49.52218212000298,53548.370154
2023-08-26,21:19:49.000,238,10979813,14405,0,1693084788,13092.73281678999,49.52923125000234,53548.356179760005
2023-08-26,21:19:50.000,238,10979774,14485,0,1693084789,13092.71934417,49.51513299000362,53548.27932144001
2023-08-26,21:19:51.000,238,10979828,14245,0,1693084790,13092.685662619995,49.59972255000321,53548.258360080006
2023-08-26,21:19:52.000,238,10979801,14765,0,1693084791,13092.77323464999,49.65611558999808,53548.405089600004
2023-08-26,21:19:53.000,238,10979787,14525,0,1693084792,13092.71260785999,49.740705149997666,53548.27932144001
2023-08-26,21:19:54.000,238,10979825,14445,0,1693084793,13092.67892631,49.846442100002605,53548.286308560004
2023-08-26,21:19:55.000,238,10979786,14445,0,1693084794,13092.63850845,49.93808079000155,53548.258360080006
2023-08-26,21:19:56.000,238,10979803,14885,0,1693084795,13092.59135427999,50.079063390003284,53548.258360080006
2023-08-26,21:19:57.000,238,10979790,14525,0,1693084796,13092.503782249994,50.262340770001174,53548.16752752
2023-08-26,21:19:58.000,238,10979830,14685,0,1693084797,13092.523991179994,50.38922511000419,53548.21643736
2023-08-26,21:19:59.000,238,10979800,14445,0,1693084798,13092.40947390999,50.56545336000272,53548.139579040006
2023-08-26,21:20:00.000,238,10979824,14405,0,1693084799,13092.416210219999,50.713485090003815,53548.13259192001
2023-08-26,21:20:01.000,238,10979790,14605,0,1693084800,13092.396001289999,50.86151682000491,53548.20945024001
2023-08-26,21:20:02.000,238,10979798,14565,0,1693084801,13092.40947390999,50.98135203000129,53548.16054040001
2023-08-26,21:20:03.000,238,10979793,14485,0,1693084802,13092.301692949994,51.072990720000234,53548.020798000005
2023-08-26,21:20:04.000,238,10979787,14565,0,1693084803,13092.355583429999,51.108236370004306,53548.02778512
2023-08-26,21:20:05.000,238,10979795,14325,0,1693084804,13092.288220329989,51.16462940999918,53548.04874648
2023-08-26,21:20:06.000,238,10979807,14605,0,1693084805,13092.308429259989,51.15758027999982,53547.97887528
2023-08-26,21:20:07.000,238,10979817,14525,0,1693084806,13092.261275089993,51.18577680000453,53547.92996544
2023-08-26,21:20:08.000,238,10979791,14605,0,1693084807,13092.382528669994,51.16462940999918,53548.020798000005
2023-08-26,21:20:09.000,238,10979808,14525,0,1693084808,13092.308429259989,51.17167853999854,53547.950926800004
2023-08-26,21:20:10.000,238,10979801,14445,0,1693084809,13092.375792359999,51.09413810999831,53548.02778512
2023-08-26,21:20:11.000,238,10979782,14565,0,1693084810,13092.328638189989,51.03774507000344,53548.00682376
2023-08-26,21:20:12.000,238,10979813,14525,0,1693084811,13092.315165569998,50.9320081199985,53547.902016960004
2023-08-26,21:20:13.000,238,10979825,14645,0,1693084812,13092.342110809994,50.82627117000084,53547.92996544
2023-08-26,21:20:14.000,238,10979779,14565,0,1693084813,13092.268011399989,50.671190310000384,53547.83913288
2023-08-26,21:20:15.000,238,10979826,14485,0,1693084814,13092.328638189989,50.600699009999516,53547.84612000001
2023-08-26,21:20:16.000,238,10979792,14245,0,1693084815,13092.328638189989,50.45266727999842,53547.91599120001
2023-08-26,21:20:17.000,238,10979811,14485,0,1693084816,13092.315165569998,50.36102858999948,53547.91599120001
2023-08-26,21:20:18.000,238,10979791,14525,0,1693084817,13092.369056049989,50.248242510002456,53547.94393968001
2023-08-26,21:20:19.000,238,10979758,14565,0,1693084818,13092.369056049989,50.19184947000031,53547.88804272
2023-08-26,21:20:20.000,238,10979809,14605,0,1693084819,13092.362319739994,50.10021078000136,53547.88804272
2023-08-26,21:20:21.000,238,10979811,14445,0,1693084820,13092.308429259989,50.079063390003284,53547.87406848001
2023-08-26,21:20:22.000,238,10979816,14445,0,1693084821,13092.288220329989,50.00152296000306,53547.87406848001
2023-08-26,21:20:23.000,238,10979785,14485,0,1693084822,13092.268011399989,50.00857209000242,53547.8810556
2023-08-26,21:20:24.000,238,10979817,14325,0,1693084823,13092.234329849998,50.079063390003284,53547.84612000001
2023-08-26,21:20:25.000,238,10979786,14805,0,1693084824,13092.200648299993,50.10021078000136,53547.87406848001
2023-08-26,21:20:26.000,238,10979812,14805,0,1693084825,13092.140021509993,50.12135816999944,53547.90900408
2023-08-26,21:20:27.000,238,10979743,14405,0,1693084826,13092.113076269998,50.198898599999666,53547.922978320006
2023-08-26,21:20:28.000,238,10979782,14565,0,1693084827,13092.079394719993,50.2411933800031,53547.95791392
2023-08-26,21:20:29.000,238,10979772,14445,0,1693084828,13092.059185789993,50.31873381000332,53547.97887528
2023-08-26,21:20:30.000,238,10979798,14525,0,1693084829,13092.045713170002,50.34693033000076,53548.03477224
2023-08-26,21:20:31.000,238,10979802,14685,0,1693084830,13092.018767929992,50.44561814999906,53547.95791392
2023-08-26,21:20:32.000,238,10979800,14725,0,1693084831,13092.092867339998,50.46676554000442,53548.03477224
2023-08-26,21:20:33.000,238,10979778,14525,0,1693084832,13092.072658409998,50.551355100004,53548.03477224
2023-08-26,21:20:34.000,238,10979765,14365,0,1693084833,13092.106339960003,50.59364988000016,53547.96490104001
2023-08-26,21:20:35.000,238,10979780,14525,0,1693084834,13092.106339960003,50.62184640000487,53547.971888160006
2023-08-26,21:20:36.000,238,10979753,14565,0,1693084835,13092.133285199998,50.59364988000016,53547.96490104001
2023-08-26,21:20:37.000,238,10979756,14365,0,1693084836,13092.106339960003,50.62889553000423,53547.91599120001
2023-08-26,21:20:38.000,238,10979779,14365,0,1693084837,13092.099603649993,50.62184640000487,53547.90900408
2023-08-26,21:20:39.000,238,10979804,14525,0,1693084838,13092.052449479997,50.657092050001665,53547.89502984001
2023-08-26,21:20:40.000,238,10979792,14205,0,1693084839,13092.072658409998,50.62184640000487,53547.88804272
2023-08-26,21:20:41.000,238,10979814,14725,0,1693084840,13092.092867339998,50.62889553000423,53547.83214576
2023-08-26,21:20:42.000,238,10979813,14205,0,1693084841,13092.119812579993,50.56545336000272,53547.971888160006
2023-08-26,21:20:43.000,238,10979804,14485,0,1693084842,13092.106339960003,50.614797269998235,53547.83214576
2023-08-26,21:20:44.000,238,10979770,14685,0,1693084843,13092.113076269998,50.607748139998876,53547.804197280006
2023-08-26,21:20:45.000,238,10979800,14565,0,1693084844,13092.220857229993,50.51610944999993,53547.90900408
2023-08-26,21:20:46.000,238,10979794,14525,0,1693084845,13092.315165569998,50.44561814999906,53547.922978320006
2023-08-26,21:20:47.000,238,10979803,14325,0,1693084846,13092.362319739994,50.438569019999704,53547.89502984001
2023-08-26,21:20:48.000,238,10979804,14365,0,1693084847,13092.51051855999,50.36102858999948,53548.020798000005
2023-08-26,21:20:49.000,238,10979759,14685,0,1693084848,13092.726080479995,50.27643902999989,53548.04874648
2023-08-26,21:20:50.000,238,10979819,14365,0,1693084849,13092.90122454,50.22004598999774,53548.118617680004
2023-08-26,21:20:51.000,238,10979779,14165,0,1693084850,13093.002269190001,50.17775121000159,53548.08368208001
2023-08-26,21:20:52.000,238,10979763,14205,0,1693084851,13093.190885869997,50.079063390003284,53548.11163056001
2023-08-26,21:20:53.000,238,10979776,14565,0,1693084852,13093.359293619993,50.036768609999854,53548.07669496
2023-08-26,21:20:54.000,238,10979820,14365,0,1693084853,13093.480547199993,49.93808079000155,53548.118617680004
2023-08-26,21:20:55.000,238,10979809,14565,0,1693084854,13093.561382919994,49.98742470000434,53548.1256048
2023-08-26,21:20:56.000,238,10979780,14165,0,1693084855,13093.70958173999,49.902835140004754,53548.31425704
2023-08-26,21:20:57.000,238,10979782,14205,0,1693084856,13093.743263289995,49.86054036000132,53548.3352184
2023-08-26,21:20:58.000,238,10979791,14285,0,1693084857,13093.743263289995,49.88873687999876,53548.31425704
2023-08-26,21:20:59.000,238,10979789,14885,0,1693084858,13093.803890079995,49.86054036000132,53548.5098964
2023-08-26,21:21:00.000,238,10979819,14205,0,1693084859,13093.77694484,49.8816877499994,53548.46797368001
2023-08-26,21:21:01.000,238,10979816,14365,0,1693084860,13093.66916387999,49.94512992000091,53548.48194792
2023-08-26,21:21:02.000,238,10979787,14565,0,1693084861,13093.574855539999,49.966277309998986,53548.50290928
2023-08-26,21:21:03.000,238,10979794,14365,0,1693084862,13093.419920409993,50.10725991000072,53548.453999440004
2023-08-26,21:21:04.000,238,10979786,14405,0,1693084863,13093.291930519998,50.15660382000351,53548.51688352001
2023-08-26,21:21:05.000,238,10979804,14645,0,1693084864,13093.177413249992,50.212996859998384,53548.55880624
2023-08-26,21:21:06.000,238,10979800,14245,0,1693084865,13093.002269190001,50.3398812000014,53548.60771608
2023-08-26,21:21:07.000,238,10979776,14245,0,1693084866,13092.77997096,50.473814670003776,53548.50290928
2023-08-26,21:21:08.000,238,10979812,14205,0,1693084867,13092.685662619995,50.53725683999801,53548.593741840006
2023-08-26,21:21:09.000,238,10979817,14565,0,1693084868,13092.57114534999,50.600699009999516,53548.572780480004
2023-08-26,21:21:10.000,238,10979813,14285,0,1693084869,13092.483573319994,50.64299379000295,53548.523870640005
2023-08-26,21:21:11.000,238,10979813,14285,0,1693084870,13092.335374499999,50.73463248000189,53548.39111536
2023-08-26,21:21:12.000,238,10979826,14645,0,1693084871,13092.308429259989,50.78397639000468,53548.5098964
2023-08-26,21:21:13.000,238,10979827,14165,0,1693084872,13092.308429259989,50.7980746500034,53548.51688352001
2023-08-26,21:21:14.000,238,10979799,14365,0,1693084873,13092.335374499999,50.76282899999933,53548.53085776
2023-08-26,21:21:15.000,238,10979838,14405,0,1693084874,13092.200648299993,50.75577986999997,53548.453999440004
2023-08-26,21:21:16.000,238,10979783,14405,0,1693084875,13092.315165569998,50.67823943999974,53548.41906384001
2023-08-26,21:21:17.000,238,10979843,14285,0,1693084876,13092.241066159993,50.63594466000359,53548.43303808
2023-08-26,21:21:18.000,238,10979798,14325,0,1693084877,13092.288220329989,50.52315857999929,53548.46797368001
2023-08-26,21:21:19.000,238,10979808,14445,0,1693084878,13092.315165569998,50.41742163000163,53548.41906384001
2023-08-26,21:21:20.000,238,10979765,14365,0,1693084879,13092.396001289999,50.33283207000204,53548.44701232001
2023-08-26,21:21:21.000,238,10979800,14125,0,1693084880,13092.355583429999,50.27643902999989,53548.4400252
2023-08-26,21:21:22.000,238,10979825,14445,0,1693084881,13092.40947390999,50.19184947000031,53548.405089600004
2023-08-26,21:21:23.000,238,10979818,14365,0,1693084882,13092.47683701,50.12135816999944,53548.41207672
2023-08-26,21:21:24.000,238,10979805,14365,0,1693084883,13092.456628079999,50.022670350001135,53548.370154
2023-08-26,21:21:25.000,238,10979790,14365,0,1693084884,13092.463364389994,49.98742470000434,53548.36316688
2023-08-26,21:21:26.000,238,10979829,14645,0,1693084885,13092.362319739994,49.90988427000411,53548.16054040001
2023-08-26,21:21:27.000,238,10979830,14485,0,1693084886,13092.44989176999,49.83234384000389,53548.36316688
2023-08-26,21:21:28.000,238,10979844,14645,0,1693084887,13092.584617969995,49.790049060000456,53548.46098656
2023-08-26,21:21:29.000,238,10979841,14645,0,1693084888,13092.604826899995,49.76890167000238,53548.50290928
2023-08-26,21:21:30.000,238,10979820,14525,0,1693084889,13092.61156320999,49.7477542800043,53548.48893504
2023-08-26,21:21:31.000,238,10979775,14685,0,1693084890,13092.584617969995,49.71955775999959,53548.49592216001
2023-08-26,21:21:32.000,238,10979783,14565,0,1693084891,13092.57788166,49.72660688999895,53548.48194792
2023-08-26,21:21:33.000,238,10979801,15005,0,1693084892,13092.47010069999,49.790049060000456,53548.41906384001
2023-08-26,21:21:34.000,238,10979806,14685,0,1693084893,13092.5374638,49.81824557999789,53548.426050960006
2023-08-26,21:21:35.000,238,10979792,14365,0,1693084894,13092.51725487,49.846442100002605,53548.53784488
2023-08-26,21:21:36.000,238,10979814,14805,0,1693084895,13092.57788166,49.902835140004754,53548.5797676
2023-08-26,21:21:37.000,238,10979800,14805,0,1693084896,13092.57114534999,50.00857209000242,53548.60771608
2023-08-26,21:21:38.000,238,10979833,14645,0,1693084897,13092.55093641999,50.072014260003925,53548.5098964
2023-08-26,21:21:39.000,238,10979795,14485,0,1693084898,13092.57788166,50.18480034000095,53548.54483200001
2023-08-26,21:21:40.000,238,10979801,14485,0,1693084899,13092.69239892999,50.22004598999774,53548.60771608
2023-08-26,21:21:41.000,238,10979809,14285,0,1693084900,13092.645244759995,50.31873381000332,53548.50290928
2023-08-26,21:21:42.000,238,10979780,14565,0,1693084901,13092.827125129996,50.36102858999948,53548.55181912
2023-08-26,21:21:43.000,238,10979831,14725,0,1693084902,13092.90122454,50.45266727999842,53548.523870640005
2023-08-26,21:21:44.000,238,10979790,14525,0,1693084903,13093.022478120001,50.473814670003776,53548.50290928
2023-08-26,21:21:45.000,238,10979805,14365,0,1693084904,13093.244776350002,50.52315857999929,53548.5797676
2023-08-26,21:21:46.000,238,10979786,14405,0,1693084905,13093.453601959998,50.57955162000144,53548.58675472001
2023-08-26,21:21:47.000,238,10979840,14725,0,1693084906,13093.642218639994,50.650042920002306,53548.61470320001
2023-08-26,21:21:48.000,238,10979802,14565,0,1693084907,13093.783681149995,50.69233769999846,53548.50290928
2023-08-26,21:21:49.000,238,10979764,14645,0,1693084908,13094.066606169996,50.706435960004455,53548.67060016
2023-08-26,21:21:50.000,238,10979787,14445,0,1693084909,13094.329322259997,50.664141180001025,53548.76841984
2023-08-26,21:21:51.000,238,10979834,14565,0,1693084910,13094.484257390002,50.72758335000253,53548.90117512001
2023-08-26,21:21:52.000,238,10979791,14565,0,1693084911,13094.652665139998,50.720534220003174,53548.77540696
2023-08-26,21:21:53.000,238,10979799,14525,0,1693084912,13094.8951723,50.72758335000253,53548.99200768
2023-08-26,21:21:54.000,238,10979829,14805,0,1693084913,13095.07031635999,50.73463248000189,53548.9640592
2023-08-26,21:21:55.000,238,10979858,14725,0,1693084914,13095.15115207999,50.78397639000468,53549.04790464001
2023-08-26,21:21:56.000,238,10979796,14525,0,1693084915,13095.245460419996,50.76987812999869,53549.05489176
2023-08-26,21:21:57.000,238,10979797,14365,0,1693084916,13095.225251489996,50.7980746500034,53549.04790464001
2023-08-26,21:21:58.000,238,10979824,14525,0,1693084917,13095.21177886999,50.81922204000148,53548.88720088
2023-08-26,21:21:59.000,238,10979813,14285,0,1693084918,13095.205042559995,50.9320081199985,53549.05489176
2023-08-26,21:22:00.000,238,10979794,14325,0,1693084919,13095.245460419996,50.98840116000065,53549.11777584001
2023-08-26,21:22:01.000,238,10979793,14165,0,1693084920,13095.0972616,51.065941590000875,53549.04091752
2023-08-26,21:22:02.000,238,10979784,14205,0,1693084921,13094.962535399995,51.18577680000453,53549.1038016
2023-08-26,21:22:03.000,238,10979791,14565,0,1693084922,13094.861490749994,51.27741549000348,53549.096814480006
2023-08-26,21:22:04.000,238,10979745,14525,0,1693084923,13094.746973479989,51.36905418000242,53549.05489176
2023-08-26,21:22:05.000,238,10979807,14485,0,1693084924,13094.652665139998,51.4888893899988,53549.08982736001
2023-08-26,21:22:06.000,238,10979814,14405,0,1693084925,13094.538147869993,51.55938068999967,53549.1038016
2023-08-26,21:22:07.000,238,10979803,14605,0,1693084926,13094.376476429992,51.6369211199999,53549.01296904
2023-08-26,21:22:08.000,238,10979834,14165,0,1693084927,13094.376476429992,51.72151067999948,53549.11777584001
2023-08-26,21:22:09.000,238,10979817,14405,0,1693084928,13094.275431779992,51.79200198000035,53549.124762960004
2023-08-26,21:22:10.000,238,10979826,14645,0,1693084929,13094.208068679996,51.77085459000227,53549.13873720001
2023-08-26,21:22:11.000,238,10979801,14485,0,1693084930,13094.167650819996,51.890689799998654,53549.13873720001
2023-08-26,21:22:12.000,238,10979787,14645,0,1693084931,13094.214804989992,51.85544415000186,53549.13873720001
2023-08-26,21:22:13.000,238,10979807,14405,0,1693084932,13094.174387129991,51.90478806000465,53549.15969856
2023-08-26,21:22:14.000,238,10979806,14445,0,1693084933,13094.12049665,51.91888632000337,53549.04091752
2023-08-26,21:22:15.000,238,10979798,14565,0,1693084934,13094.228277609996,51.89773892999801,53549.18065992
2023-08-26,21:22:16.000,238,10979810,14445,0,1693084935,13094.275431779992,51.86954241000058,53549.2086084
2023-08-26,21:22:17.000,238,10979834,14565,0,1693084936,13094.302377020002,51.82724763000442,53549.13175008
2023-08-26,21:22:18.000,238,10979802,14365,0,1693084937,13094.221541300001,51.82724763000442,53548.98502056
2023-08-26,21:22:19.000,238,10979844,14845,0,1693084938,13094.356267499992,51.714461550000124,53549.11777584001
2023-08-26,21:22:20.000,238,10979820,14925,0,1693084939,13094.369740119997,51.707412420000765,53549.01995616001
2023-08-26,21:22:21.000,238,10979837,14205,0,1693084940,13094.443839530002,51.61577373000182,53549.06187888
2023-08-26,21:22:22.000,238,10979791,14205,0,1693084941,13094.497730009993,51.531184170002234,53549.15271144
2023-08-26,21:22:23.000,238,10979822,14685,0,1693084942,13094.551620489998,51.524135040002875,53549.20162128
2023-08-26,21:22:24.000,238,10979772,14525,0,1693084943,13094.605510969988,51.4888893899988,53549.15271144
2023-08-26,21:22:25.000,238,10979807,14525,0,1693084944,13094.645928829988,51.41134895999858,53549.13873720001
2023-08-26,21:22:26.000,238,10979829,14325,0,1693084945,13094.639192519993,51.39725069999986,53549.18764704001
2023-08-26,21:22:27.000,238,10979809,14405,0,1693084946,13094.585302039988,51.43249635000393,53549.06187888
2023-08-26,21:22:28.000,238,10979798,14885,0,1693084947,13094.598774659993,51.43249635000393,53549.13175008
2023-08-26,21:22:29.000,238,10979813,14525,0,1693084948,13094.565093110003,51.467742000000726,53549.13873720001
2023-08-26,21:22:30.000,238,10979789,14725,0,1693084949,13094.504466320002,51.49593851999816,53549.145724320006
2023-08-26,21:22:31.000,238,10979771,14485,0,1693084950,13094.416894289992,51.55233156000031,53549.026943280005
2023-08-26,21:22:32.000,238,10979825,14405,0,1693084951,13094.423630600002,51.6369211199999,53549.18764704001
2023-08-26,21:22:33.000,238,10979762,14565,0,1693084952,13094.329322259997,51.67921590000333,53549.13873720001
2023-08-26,21:22:34.000,238,10979766,14485,0,1693084953,13094.255222849992,51.72151067999948,53549.11078872
2023-08-26,21:22:35.000,238,10979758,14205,0,1693084954,13094.194596059991,51.77085459000227,53549.08284024
2023-08-26,21:22:36.000,238,10979800,14365,0,1693084955,13094.140705580001,51.84134589000314,53549.04091752
2023-08-26,21:22:37.000,238,10979784,14325,0,1693084956,13094.073342479991,51.883640669999295,53549.026943280005
2023-08-26,21:22:38.000,238,10979774,14365,0,1693084957,13094.019452,51.91888632000337,53549.026943280005
2023-08-26,21:22:39.000,238,10979782,14445,0,1693084958,13094.026188309996,51.876591539999936,53548.99899480001
2023-08-26,21:22:40.000,238,10979791,14365,0,1693084959,13094.073342479991,51.85544415000186,53549.04790464001
2023-08-26,21:22:41.000,238,10979761,14485,0,1693084960,13094.05313354999,51.84134589000314,53548.99200768
2023-08-26,21:22:42.000,238,10979839,14725,0,1693084961,13094.10028772,51.79905110999971,53549.05489176
2023-08-26,21:22:43.000,238,10979855,14245,0,1693084962,13094.133969269991,51.72151067999948,53548.99200768
2023-08-26,21:22:44.000,238,10979809,14205,0,1693084963,13094.107024029996,51.66511764000461,53548.99899480001
2023-08-26,21:22:45.000,238,10979870,14365,0,1693084964,13094.214804989992,51.54528243000095,53549.01995616001
2023-08-26,21:22:46.000,238,10979834,14525,0,1693084965,13094.214804989992,51.42544722000457,53548.98502056
2023-08-26,21:22:47.000,238,10979795,14565,0,1693084966,13094.228277609996,51.31266114000027,53548.95008496001
2023-08-26,21:22:48.000,238,10979797,14325,0,1693084967,13094.315849639992,51.1787276699979,53549.01995616001
2023-08-26,21:22:49.000,238,10979824,14605,0,1693084968,13094.363003810002,50.98135203000129,53549.06187888
2023-08-26,21:22:50.000,238,10979779,14365,0,1693084969,13094.376476429992,50.80512378000276,53549.0339304
2023-08-26,21:22:51.000,238,10979852,14405,0,1693084970,13094.356267499992,50.671190310000384,53548.97104632001
2023-08-26,21:22:52.000,238,10979842,14405,0,1693084971,13094.302377020002,50.56545336000272,53548.93611072
2023-08-26,21:22:53.000,238,10979828,14205,0,1693084972,13094.376476429992,50.431519890000345,53549.01995616001
2023-08-26,21:22:54.000,238,10979817,14165,0,1693084973,13094.336058569992,50.31873381000332,53549.0339304
2023-08-26,21:22:55.000,238,10979778,14205,0,1693084974,13094.235013919992,50.2411933800031,53548.9640592
2023-08-26,21:22:56.000,238,10979785,14445,0,1693084975,13094.248486539997,50.17775121000159,53549.04790464001
2023-08-26,21:22:57.000,238,10979798,14485,0,1693084976,13094.167650819996,50.14250556000479,53549.04790464001
2023-08-26,21:22:58.000,238,10979742,14245,0,1693084977,13094.174387129991,50.079063390003284,53549.06886600001
2023-08-26,21:22:59.000,238,10979800,14525,0,1693084978,13094.073342479991,50.079063390003284,53549.06187888
2023-08-26,21:23:00.000,238,10979774,14805,0,1693084979,13093.99250675999,50.12135816999944,53549.06187888
2023-08-26,21:23:01.000,238,10979761,14285,0,1693084980,13093.864516869995,50.17775121000159,53548.95008496001
2023-08-26,21:23:02.000,238,10979796,14605,0,1693084981,13093.79715377,50.17775121000159,53548.95008496001
2023-08-26,21:23:03.000,238,10979783,14245,0,1693084982,13093.79041745999,50.29053728999861,53549.01995616001
2023-08-26,21:23:04.000,238,10979780,14485,0,1693084983,13093.675900189999,50.33283207000204,53548.978033440006
2023-08-26,21:23:05.000,238,10979757,14525,0,1693084984,13093.69610912,50.36102858999948,53548.957072080004
2023-08-26,21:23:06.000,238,10979789,14245,0,1693084985,13093.69610912,50.431519890000345,53549.06187888
2023-08-26,21:23:07.000,238,10979818,14685,0,1693084986,13093.642218639994,50.49496206000185,53549.01296904
2023-08-26,21:23:08.000,238,10979819,14325,0,1693084987,13093.62874601999,50.55840423000336,53549.06187888
2023-08-26,21:23:09.000,238,10979771,14205,0,1693084988,13093.62874601999,50.607748139998876,53549.06886600001
2023-08-26,21:23:10.000,238,10979802,14565,0,1693084989,13093.568119229989,50.706435960004455,53548.99899480001
2023-08-26,21:23:11.000,238,10979798,14525,0,1693084990,13093.581591849994,50.69938682999782,53549.06187888
2023-08-26,21:23:12.000,238,10979823,14285,0,1693084991,13093.615273399999,50.77692725999805,53549.06886600001
2023-08-26,21:23:13.000,238,10979760,14365,0,1693084992,13093.622009709994,50.81922204000148,53549.04790464001
2023-08-26,21:23:14.000,238,10979777,14565,0,1693084993,13093.581591849994,50.833320300000196,53548.99200768
2023-08-26,21:23:15.000,238,10979825,14365,0,1693084994,13093.60853708999,50.889713340002345,53548.98502056
2023-08-26,21:23:16.000,238,10979803,14725,0,1693084995,13093.595064469999,50.90381160000106,53548.99899480001
2023-08-26,21:23:17.000,238,10979812,14525,0,1693084996,13093.541173989994,50.97430290000193,53548.86623952
2023-08-26,21:23:18.000,238,10979778,14565,0,1693084997,13093.588328159989,50.98840116000065,53548.98502056
2023-08-26,21:23:19.000,238,10979785,14285,0,1693084998,13093.520965059994,51.03069594000408,53548.85226528001
2023-08-26,21:23:20.000,238,10979805,14645,0,1693084999,13093.615273399999,51.03774507000344,53549.026943280005
2023-08-26,21:23:21.000,238,10979804,14565,0,1693085000,13093.642218639994,51.09413810999831,53549.026943280005
2023-08-26,21:23:22.000,238,10979812,14405,0,1693085001,13093.66916387999,51.16462940999918,53549.00598192
2023-08-26,21:23:23.000,238,10979792,14445,0,1693085002,13093.595064469999,51.19282593000389,53549.026943280005
2023-08-26,21:23:24.000,238,10979810,14565,0,1693085003,13093.642218639994,51.22807158000069,53549.0339304
2023-08-26,21:23:25.000,238,10979805,14285,0,1693085004,13093.68937280999,51.249218969998765,53549.0339304
2023-08-26,21:23:26.000,238,10979801,14405,0,1693085005,13093.73652698,51.249218969998765,53549.0339304
2023-08-26,21:23:27.000,238,10979826,14525,0,1693085006,13093.73652698,51.291513750002196,53548.9640592
2023-08-26,21:23:28.000,238,10979787,14525,0,1693085007,13093.803890079995,51.31266114000027,53548.9640592
2023-08-26,21:23:29.000,238,10979839,14405,0,1693085008,13093.945352589995,51.31266114000027,53549.05489176
2023-08-26,21:23:30.000,238,10979810,14325,0,1693085009,13094.005979379996,51.34085765999771,53549.04790464001
2023-08-26,21:23:31.000,238,10979840,14205,0,1693085010,13094.08007879,51.347906790004345,53549.04091752
2023-08-26,21:23:32.000,238,10979847,14525,0,1693085011,13094.086815099996,51.36200505000306,53548.978033440006
2023-08-26,21:23:33.000,238,10979837,14325,0,1693085012,13094.214804989992,51.347906790004345,53549.0339304
2023-08-26,21:23:34.000,238,10979809,14365,0,1693085013,13094.329322259997,51.28446462000284,53549.08982736001
2023-08-26,21:23:35.000,238,10979775,14645,0,1693085014,13094.363003810002,51.27741549000348,53549.026943280005
2023-08-26,21:23:36.000,238,10979816,14445,0,1693085015,13094.538147869993,51.26331723000476,53549.194634160005
2023-08-26,21:23:37.000,238,10979833,14165,0,1693085016,13094.544884180003,51.19987506000325,53549.194634160005
2023-08-26,21:23:38.000,238,10979793,14525,0,1693085017,13094.625719899988,51.13643289000174,53549.22956976
2023-08-26,21:23:39.000,238,10979793,14445,0,1693085018,13094.713291929998,51.122334630003024,53549.29944096
2023-08-26,21:23:40.000,238,10979821,14285,0,1693085019,13094.773918719999,51.080039849999594,53549.243544000004
2023-08-26,21:23:41.000,238,10979807,14565,0,1693085020,13094.760446099994,51.072990720000234,53549.22258264
2023-08-26,21:23:42.000,238,10979857,14725,0,1693085021,13094.834545509999,51.080039849999594,53549.32738944
2023-08-26,21:23:43.000,238,10979844,14445,0,1693085022,13094.88843598999,51.0447942000028,53549.2784796
2023-08-26,21:23:44.000,238,10979789,14485,0,1693085023,13094.874963369999,51.05184333000216,53549.29944096
2023-08-26,21:23:45.000,238,10979836,14645,0,1693085024,13094.95579909,51.0447942000028,53549.32040232
2023-08-26,21:23:46.000,238,10979826,14565,0,1693085025,13095.07031635999,51.03069594000408,53549.36931216
2023-08-26,21:23:47.000,238,10979785,14565,0,1693085026,13095.083788979995,51.016597679998085,53549.34136368
2023-08-26,21:23:48.000,238,10979810,14685,0,1693085027,13095.07705267,51.03774507000344,53549.25053112
2023-08-26,21:23:49.000,238,10979804,15085,0,1693085028,13095.07705267,51.072990720000234,53549.32738944
2023-08-26,21:23:50.000,238,10979784,14405,0,1693085029,13095.11747053,51.02364681000472,53549.3483508
2023-08-26,21:23:51.000,238,10979769,14525,0,1693085030,13095.11747053,51.0447942000028,53549.39027352
2023-08-26,21:23:52.000,238,10979763,14445,0,1693085031,13095.043371119995,51.080039849999594,53549.42520912001
2023-08-26,21:23:53.000,238,10979816,14525,0,1693085032,13095.03663481,51.03069594000408,53549.45315760001
2023-08-26,21:23:54.000,238,10979802,14485,0,1693085033,13094.96927170999,51.065941590000875,53549.47411896001
2023-08-26,21:23:55.000,238,10979786,14685,0,1693085034,13094.874963369999,51.065941590000875,53549.43918336
2023-08-26,21:23:56.000,238,10979833,14685,0,1693085035,13094.760446099994,51.10118723999767,53549.460144720004
2023-08-26,21:23:57.000,238,10979806,14365,0,1693085036,13094.558356799993,51.1434820200011,53549.3483508
2023-08-26,21:23:58.000,238,10979756,14285,0,1693085037,13094.457312149993,51.1787276699979,53549.411234880004
2023-08-26,21:23:59.000,238,10979746,14445,0,1693085038,13094.309113329997,51.20692419000261,53549.40424776001
2023-08-26,21:24:00.000,238,10979756,14205,0,1693085039,13094.086815099996,51.22102245000133,53549.33437656001
2023-08-26,21:24:01.000,238,10979793,14765,0,1693085040,13093.97229782999,51.26331723000476,53549.36931216
2023-08-26,21:24:02.000,238,10979806,14765,0,1693085041,13093.79715377,51.305612010000914,53549.22956976
2023-08-26,21:24:03.000,238,10979827,14365,0,1693085042,13093.655691259999,51.31971026999963,53549.25751824001
2023-08-26,21:24:04.000,238,10979800,14125,0,1693085043,13093.419920409993,51.36200505000306,53549.18065992
2023-08-26,21:24:05.000,238,10979763,14485,0,1693085044,13093.285194210002,51.31971026999963,53549.21559552001
2023-08-26,21:24:06.000,238,10979784,14605,0,1693085045,13093.116786459992,51.305612010000914,53549.13873720001
2023-08-26,21:24:07.000,238,10979783,14485,0,1693085046,13092.982060260001,51.26331723000476,53549.15271144
2023-08-26,21:24:08.000,238,10979806,14445,0,1693085047,13092.81365250999,51.23512071000005,53549.00598192
2023-08-26,21:24:09.000,238,10979839,14565,0,1693085048,13092.77997096,51.18577680000453,53549.075853120004
2023-08-26,21:24:10.000,238,10979824,14205,0,1693085049,13092.69239892999,51.15053115000046,53549.08982736001
2023-08-26,21:24:11.000,238,10979808,14565,0,1693085050,13092.57788166,51.108236370004306,53548.99200768
2023-08-26,21:24:12.000,238,10979800,14805,0,1693085051,13092.483573319994,51.058892460001516,53548.92213648001
2023-08-26,21:24:13.000,238,10979751,14565,0,1693085052,13092.375792359999,51.016597679998085,53548.83829104
2023-08-26,21:24:14.000,238,10979800,14645,0,1693085053,13092.375792359999,50.946106380004494,53548.79636832
2023-08-26,21:24:15.000,238,10979761,14605,0,1693085054,13092.234329849998,50.95315551000385,53548.71951
2023-08-26,21:24:16.000,238,10979815,14365,0,1693085055,13092.355583429999,50.91086073000042,53548.810342560006
2023-08-26,21:24:17.000,238,10979777,14565,0,1693085056,13092.416210219999,50.86856595000427,53548.740471360004
2023-08-26,21:24:18.000,238,10979840,14525,0,1693085057,13092.396001289999,50.896762470001704,53548.67758728
2023-08-26,21:24:19.000,238,10979814,14485,0,1693085058,13092.51725487,50.882664210002986,53548.593741840006
2023-08-26,21:24:20.000,238,10979846,14685,0,1693085059,13092.57788166,50.86151682000491,53548.68457440001
2023-08-26,21:24:21.000,238,10979788,14525,0,1693085060,13092.67892631,50.840369429999555,53548.60771608
2023-08-26,21:24:22.000,238,10979770,14405,0,1693085061,13092.7395531,50.7980746500034,53548.48194792
2023-08-26,21:24:23.000,238,10979828,14525,0,1693085062,13092.887751919996,50.7980746500034,53548.60072896
2023-08-26,21:24:24.000,238,10979825,14565,0,1693085063,13092.928169779996,50.76282899999933,53548.60072896
2023-08-26,21:24:25.000,238,10979843,14445,0,1693085064,13092.955115019991,50.77692725999805,53548.572780480004
2023-08-26,21:24:26.000,238,10979808,14285,0,1693085065,13092.988796569996,50.75577986999997,53548.50290928
2023-08-26,21:24:27.000,238,10979806,14485,0,1693085066,13093.015741809992,50.72758335000253,53548.48893504
2023-08-26,21:24:28.000,238,10979819,14645,0,1693085067,13093.029214429997,50.74168161000125,53548.53784488
2023-08-26,21:24:29.000,238,10979851,14525,0,1693085068,13093.002269190001,50.74168161000125,53548.55181912
2023-08-26,21:24:30.000,238,10979819,14565,0,1693085069,13092.921433470001,50.73463248000189,53548.53784488
2023-08-26,21:24:31.000,238,10979796,14405,0,1693085070,13092.84059775,50.72758335000253,53548.48194792
2023-08-26,21:24:32.000,238,10979788,14365,0,1693085071,13092.854070369991,50.72758335000253,53548.56579336001
2023-08-26,21:24:33.000,238,10979788,14725,0,1693085072,13092.75976203,50.713485090003815,53548.48194792
2023-08-26,21:24:34.000,238,10979775,14405,0,1693085073,13092.746289409995,50.69233769999846,53548.44701232001
2023-08-26,21:24:35.000,238,10979772,14725,0,1693085074,13092.71260785999,50.67823943999974,53548.39111536
2023-08-26,21:24:36.000,238,10979780,14645,0,1693085075,13092.685662619995,50.69938682999782,53548.37714112001
2023-08-26,21:24:37.000,238,10979793,14645,0,1693085076,13092.665453689995,50.6852885699991,53548.405089600004
2023-08-26,21:24:38.000,238,10979797,14525,0,1693085077,13092.61829952,50.706435960004455,53548.36316688
2023-08-26,21:24:39.000,238,10979781,14725,0,1693085078,13092.61156320999,50.6852885699991,53548.27233432
2023-08-26,21:24:40.000,238,10979812,14365,0,1693085079,13092.63850845,50.657092050001665,53548.36316688
2023-08-26,21:24:41.000,238,10979801,14405,0,1693085080,13092.71934417,50.614797269998235,53548.405089600004
2023-08-26,21:24:42.000,238,10979829,14525,0,1693085081,13092.67218999999,50.650042920002306,53548.38412824
2023-08-26,21:24:43.000,238,10979797,14605,0,1693085082,13092.59135427999,50.671190310000384,53548.29329568
2023-08-26,21:24:44.000,238,10979769,14245,0,1693085083,13092.625035829995,50.671190310000384,53548.34220552
2023-08-26,21:24:45.000,238,10979764,14565,0,1693085084,13092.61829952,50.657092050001665,53548.29329568
2023-08-26,21:24:46.000,238,10979767,14565,0,1693085085,13092.625035829995,50.69938682999782,53548.307269920006
2023-08-26,21:24:47.000,238,10979772,14485,0,1693085086,13092.645244759995,50.69938682999782,53548.29329568
2023-08-26,21:24:48.000,238,10979767,14125,0,1693085087,13092.67892631,50.706435960004455,53548.3352184
2023-08-26,21:24:49.000,238,10979809,14205,0,1693085088,13092.65198106999,50.6852885699991,53548.286308560004
2023-08-26,21:24:50.000,238,10979782,14165,0,1693085089,13092.65198106999,50.77692725999805,53548.20945024001
2023-08-26,21:24:51.000,238,10979755,14245,0,1693085090,13092.61156320999,50.77692725999805,53548.118617680004
2023-08-26,21:24:52.000,238,10979770,14245,0,1693085091,13092.61829952,50.76282899999933,53548.1256048
2023-08-26,21:24:53.000,238,10979793,14405,0,1693085092,13092.604826899995,50.7980746500034,53548.118617680004
2023-08-26,21:24:54.000,238,10979782,14405,0,1693085093,13092.63850845,50.80512378000276,53548.15355328
2023-08-26,21:24:55.000,238,10979780,14285,0,1693085094,13092.625035829995,50.840369429999555,53548.090669200006
2023-08-26,21:24:56.000,238,10979782,14525,0,1693085095,13092.69913524,50.833320300000196,53548.18150176001
2023-08-26,21:24:57.000,238,10979784,14525,0,1693085096,13092.69913524,50.840369429999555,53548.069707840004
2023-08-26,21:24:58.000,238,10979729,14365,0,1693085097,13092.786707269996,50.80512378000276,53548.090669200006
2023-08-26,21:24:59.000,238,10979786,14685,0,1693085098,13092.69239892999,50.7980746500034,53548.08368208001
2023-08-26,21:25:00.000,238,10979797,14285,0,1693085099,13092.73281678999,50.833320300000196,53548.16752752
2023-08-26,21:25:01.000,238,10979767,14605,0,1693085100,13092.726080479995,50.87561508000363,53548.18150176001
2023-08-26,21:25:02.000,238,10979777,14565,0,1693085101,13092.67892631,50.882664210002986,53548.20246312
2023-08-26,21:25:03.000,238,10979755,14285,0,1693085102,13092.57114534999,50.946106380004494,53548.20246312
2023-08-26,21:25:04.000,238,10979750,14525,0,1693085103,13092.5374638,50.97430290000193,53548.258360080006
2023-08-26,21:25:05.000,238,10979813,14285,0,1693085104,13092.53072748999,51.03774507000344,53548.195476
2023-08-26,21:25:06.000,238,10979752,14485,0,1693085105,13092.42968283999,51.05184333000216,53548.237398720004
2023-08-26,21:25:07.000,238,10979785,14285,0,1693085106,13092.38926497999,51.10118723999767,53548.20246312
2023-08-26,21:25:08.000,238,10979777,14925,0,1693085107,13092.294956639998,51.13643289000174,53548.11163056001
2023-08-26,21:25:09.000,238,10979831,14365,0,1693085108,13092.288220329989,51.15758027999982,53548.14656616
2023-08-26,21:25:10.000,238,10979804,14205,0,1693085109,13092.207384609988,51.18577680000453,53548.04175936001
2023-08-26,21:25:11.000,238,10979761,14565,0,1693085110,13092.220857229993,51.23512071000005,53548.11163056001
2023-08-26,21:25:12.000,238,10979774,14645,0,1693085111,13092.247802469989,51.26331723000476,53548.10464344
2023-08-26,21:25:13.000,238,10979739,14445,0,1693085112,13092.207384609988,51.27036636000412,53548.07669496
2023-08-26,21:25:14.000,238,10979762,14525,0,1693085113,13092.220857229993,51.26331723000476,53548.06272072001
2023-08-26,21:25:15.000,238,10979747,14485,0,1693085114,13092.180439369993,51.22807158000069,53548.01381088001
2023-08-26,21:25:16.000,238,10979763,14205,0,1693085115,13092.193911989998,51.22102245000133,53547.9858624
2023-08-26,21:25:17.000,238,10979752,14485,0,1693085116,13092.113076269998,51.15758027999982,53547.91599120001
2023-08-26,21:25:18.000,238,10979818,14125,0,1693085117,13092.140021509993,51.10118723999767,53547.902016960004
2023-08-26,21:25:19.000,238,10979766,14565,0,1693085118,13092.207384609988,51.009548549998726,53547.99284952001
2023-08-26,21:25:20.000,238,10979746,14565,0,1693085119,13092.220857229993,50.97430290000193,53547.971888160006
2023-08-26,21:25:21.000,238,10979816,14685,0,1693085120,13092.301692949994,50.840369429999555,53548.020798000005
2023-08-26,21:25:22.000,238,10979802,14525,0,1693085121,13092.342110809994,50.77692725999805,53548.07669496
2023-08-26,21:25:23.000,238,10979812,14405,0,1693085122,13092.281484019994,50.75577986999997,53547.9858624
2023-08-26,21:25:24.000,238,10979819,14605,0,1693085123,13092.328638189989,50.75577986999997,53548.06272072001
2023-08-26,21:25:25.000,238,10979795,14725,0,1693085124,13092.348847119989,50.720534220003174,53548.07669496
2023-08-26,21:25:26.000,238,10979755,14365,0,1693085125,13092.38926497999,50.6852885699991,53548.14656616
2023-08-26,21:25:27.000,238,10979771,14405,0,1693085126,13092.38926497999,50.69938682999782,53548.07669496
2023-08-26,21:25:28.000,238,10979779,14365,0,1693085127,13092.301692949994,50.74168161000125,53548.04874648
2023-08-26,21:25:29.000,238,10979771,14605,0,1693085128,13092.40947390999,50.76987812999869,53548.17451464
2023-08-26,21:25:30.000,238,10979773,14565,0,1693085129,13092.422946529994,50.85446768999827,53548.1256048
2023-08-26,21:25:31.000,238,10979761,14325,0,1693085130,13092.38926497999,50.95315551000385,53548.04175936001
2023-08-26,21:25:32.000,238,10979771,14325,0,1693085131,13092.355583429999,51.080039849999594,53548.01381088001
2023-08-26,21:25:33.000,238,10979792,14405,0,1693085132,13092.348847119989,51.1787276699979,53548.10464344
2023-08-26,21:25:34.000,238,10979771,14405,0,1693085133,13092.362319739994,51.28446462000284,53548.090669200006
2023-08-26,21:25:35.000,238,10979760,14565,0,1693085134,13092.355583429999,51.3902015700005,53548.04175936001
2023-08-26,21:25:36.000,238,10979743,14485,0,1693085135,13092.47010069999,51.46069287000137,53548.14656616
2023-08-26,21:25:37.000,238,10979769,14445,0,1693085136,13092.436419149999,51.531184170002234,53548.090669200006
2023-08-26,21:25:38.000,238,10979759,14485,0,1693085137,13092.483573319994,51.58757721000438,53548.020798000005
2023-08-26,21:25:39.000,238,10979753,14325,0,1693085138,13092.57788166,51.62987199000054,53548.06272072001
2023-08-26,21:25:40.000,238,10979787,14645,0,1693085139,13092.625035829995,51.658068509997975,53548.069707840004
2023-08-26,21:25:41.000,238,10979778,14565,0,1693085140,13092.625035829995,51.651019379998615,53548.07669496
2023-08-26,21:25:42.000,238,10979756,14565,0,1693085141,13092.685662619995,51.67216677000397,53548.0557336
2023-08-26,21:25:43.000,238,10979779,14365,0,1693085142,13092.7395531,51.61577373000182,53548.090669200006
2023-08-26,21:25:44.000,238,10979777,14205,0,1693085143,13092.928169779996,51.59462634000374,53548.15355328
2023-08-26,21:25:45.000,238,10979808,14765,0,1693085144,13093.042687050001,51.5029876500048,53548.23041160001
2023-08-26,21:25:46.000,238,10979797,14605,0,1693085145,13093.136995389992,51.481840259999444,53548.23041160001
2023-08-26,21:25:47.000,238,10979786,14365,0,1693085146,13093.123522770002,51.41134895999858,53548.18150176001
2023-08-26,21:25:48.000,238,10979775,14765,0,1693085147,13093.251512659997,51.354955920003704,53548.24438584
2023-08-26,21:25:49.000,238,10979750,14085,0,1693085148,13093.244776350002,51.298562880001555,53548.17451464
2023-08-26,21:25:50.000,238,10979808,14485,0,1693085149,13093.339084689993,51.20692419000261,53548.20246312
2023-08-26,21:25:51.000,238,10979821,14325,0,1693085150,13093.413184099998,51.13643289000174,53548.18150176001
2023-08-26,21:25:52.000,238,10979743,14525,0,1693085151,13093.440129339993,51.10118723999767,53548.18150176001
2023-08-26,21:25:53.000,238,10979771,14165,0,1693085152,13093.514228749998,51.0447942000028,53548.30028280001
2023-08-26,21:25:54.000,238,10979797,14565,0,1693085153,13093.520965059994,51.00249941999937,53548.27932144001
2023-08-26,21:25:55.000,238,10979778,13885,0,1693085154,13093.527701369989,50.946106380004494,53548.2653472
2023-08-26,21:25:56.000,238,10979819,14285,0,1693085155,13093.520965059994,50.9320081199985,53548.307269920006
2023-08-26,21:25:57.000,238,10979822,14285,0,1693085156,13093.467074579989,50.87561508000363,53548.25137296001
2023-08-26,21:25:58.000,238,10979775,14285,0,1693085157,13093.460338269993,50.840369429999555,53548.34919264001
2023-08-26,21:25:59.000,238,10979781,14205,0,1693085158,13093.494019819998,50.82627117000084,53548.370154
2023-08-26,21:26:00.000,238,10979803,14365,0,1693085159,13093.460338269993,50.80512378000276,53548.356179760005
2023-08-26,21:26:01.000,238,10979773,14325,0,1693085160,13093.480547199993,50.76282899999933,53548.34919264001
2023-08-26,21:26:02.000,238,10979775,14205,0,1693085161,13093.520965059994,50.75577986999997,53548.43303808
2023-08-26,21:26:03.000,238,10979773,14245,0,1693085162,13093.541173989994,50.69233769999846,53548.39111536
2023-08-26,21:26:04.000,238,10979786,14525,0,1693085163,13093.568119229989,50.72758335000253,53548.39810248001
2023-08-26,21:26:05.000,238,10979765,14245,0,1693085164,13093.514228749998,50.657092050001665,53548.39810248001
2023-08-26,21:26:06.000,238,10979817,14165,0,1693085165,13093.527701369989,50.650042920002306,53548.426050960006
2023-08-26,21:26:07.000,238,10979826,14405,0,1693085166,13093.467074579989,50.650042920002306,53548.43303808
2023-08-26,21:26:08.000,238,10979800,14325,0,1693085167,13093.392975169998,50.720534220003174,53548.46797368001
2023-08-26,21:26:09.000,238,10979763,14325,0,1693085168,13093.366029929988,50.72758335000253,53548.53784488
2023-08-26,21:26:10.000,238,10979794,14765,0,1693085169,13093.285194210002,50.76282899999933,53548.593741840006
2023-08-26,21:26:11.000,238,10979713,14365,0,1693085170,13093.130259079997,50.833320300000196,53548.53784488
2023-08-26,21:26:12.000,238,10979747,14645,0,1693085171,13093.083104910002,50.87561508000363,53548.6496388
2023-08-26,21:26:13.000,238,10979829,14725,0,1693085172,13092.955115019991,50.889713340002345,53548.67060016
2023-08-26,21:26:14.000,238,10979776,14325,0,1693085173,13092.84059775,50.93905724999786,53548.66361304001
2023-08-26,21:26:15.000,238,10979773,14645,0,1693085174,13092.71260785999,51.02364681000472,53548.60072896
2023-08-26,21:26:16.000,238,10979756,14525,0,1693085175,13092.65871738,51.065941590000875,53548.65662592
2023-08-26,21:26:17.000,238,10979756,14365,0,1693085176,13092.584617969995,51.10118723999767,53548.6496388
2023-08-26,21:26:18.000,238,10979798,14405,0,1693085177,13092.443155459994,51.16462940999918,53548.5797676
2023-08-26,21:26:19.000,238,10979764,14045,0,1693085178,13092.422946529994,51.19282593000389,53548.65662592
2023-08-26,21:26:20.000,238,10979795,14965,0,1693085179,13092.40947390999,51.27741549000348,53548.58675472001
2023-08-26,21:26:21.000,238,10979771,14725,0,1693085180,13092.315165569998,51.354955920003704,53548.48893504
2023-08-26,21:26:22.000,238,10979769,14725,0,1693085181,13092.335374499999,51.39725069999986,53548.53784488
2023-08-26,21:26:23.000,238,10979774,14405,0,1693085182,13092.301692949994,51.43954548000329,53548.43303808
2023-08-26,21:26:24.000,238,10979780,14245,0,1693085183,13092.342110809994,51.524135040002875,53548.474960800006
2023-08-26,21:26:25.000,238,10979760,14485,0,1693085184,13092.40947390999,51.531184170002234,53548.51688352001
2023-08-26,21:26:26.000,238,10979782,14725,0,1693085185,13092.416210219999,51.6016754700031,53548.48893504
2023-08-26,21:26:27.000,238,10979798,14365,0,1693085186,13092.44989176999,51.658068509997975,53548.474960800006
2023-08-26,21:26:28.000,238,10979757,14325,0,1693085187,13092.402737599994,51.742658070004836,53548.405089600004
2023-08-26,21:26:29.000,238,10979767,14365,0,1693085188,13092.416210219999,51.83429676000378,53548.37714112001
2023-08-26,21:26:30.000,238,10979805,14565,0,1693085189,13092.49704594,51.83429676000378,53548.44701232001
2023-08-26,21:26:31.000,238,10979819,14645,0,1693085190,13092.523991179994,51.925935450002726,53548.34220552
2023-08-26,21:26:32.000,238,10979834,14405,0,1693085191,13092.57114534999,51.9470828400008,53548.27233432
2023-08-26,21:26:33.000,238,10979754,14405,0,1693085192,13092.61156320999,51.96118109999952,53548.29329568
2023-08-26,21:26:34.000,238,10979804,14285,0,1693085193,13092.726080479995,51.96118109999952,53548.32124416
2023-08-26,21:26:35.000,238,10979767,14565,0,1693085194,13092.726080479995,51.96823022999888,53548.27233432
2023-08-26,21:26:36.000,238,10979765,14285,0,1693085195,13092.786707269996,51.9470828400008,53548.2653472
2023-08-26,21:26:37.000,238,10979776,14605,0,1693085196,13092.83386143999,51.9470828400008,53548.27932144001
2023-08-26,21:26:38.000,238,10979765,14405,0,1693085197,13092.854070369991,51.9470828400008,53548.20246312
2023-08-26,21:26:39.000,238,10979764,14725,0,1693085198,13092.827125129996,51.9470828400008,53548.23041160001
2023-08-26,21:26:40.000,238,10979723,14645,0,1693085199,13092.995532879992,51.86954241000058,53548.307269920006
2023-08-26,21:26:41.000,238,10979791,14245,0,1693085200,13093.035950739992,51.81314936999843,53548.307269920006
2023-08-26,21:26:42.000,238,10979770,14725,0,1693085201,13093.056159669992,51.77790372000163,53548.27932144001
2023-08-26,21:26:43.000,238,10979745,14365,0,1693085202,13093.069632289997,51.749707200004195,53548.307269920006
2023-08-26,21:26:44.000,238,10979789,14885,0,1693085203,13093.136995389992,51.707412420000765,53548.41207672
2023-08-26,21:26:45.000,238,10979791,14805,0,1693085204,13093.136995389992,51.66511764000461,53548.426050960006
2023-08-26,21:26:46.000,238,10979763,14485,0,1693085205,13093.177413249992,51.66511764000461,53548.43303808
2023-08-26,21:26:47.000,238,10979745,14285,0,1693085206,13093.217831109992,51.6369211199999,53548.370154
2023-08-26,21:26:48.000,238,10979776,14805,0,1693085207,13093.285194210002,51.6369211199999,53548.39810248001
2023-08-26,21:26:49.000,238,10979750,14445,0,1693085208,13093.366029929988,51.55938068999967,53548.50290928
2023-08-26,21:26:50.000,238,10979752,14645,0,1693085209,13093.467074579989,51.60872460000246,53548.48893504
2023-08-26,21:26:51.000,238,10979768,14325,0,1693085210,13093.520965059994,51.59462634000374,53548.474960800006
2023-08-26,21:26:52.000,238,10979817,14525,0,1693085211,13093.561382919994,51.58757721000438,53548.48893504
2023-08-26,21:26:53.000,238,10979799,14525,0,1693085212,13093.541173989994,51.62282286000118,53548.572780480004
2023-08-26,21:26:54.000,238,10979819,14565,0,1693085213,13093.453601959998,51.6369211199999,53548.44701232001
2023-08-26,21:26:55.000,238,10979796,14405,0,1693085214,13093.520965059994,51.68626503000269,53548.53784488
2023-08-26,21:26:56.000,238,10979822,14525,0,1693085215,13093.642218639994,51.68626503000269,53548.65662592
2023-08-26,21:26:57.000,238,10979747,14485,0,1693085216,13093.615273399999,51.742658070004836,53548.63566456001
2023-08-26,21:26:58.000,238,10979792,14205,0,1693085217,13093.68937280999,51.78495285000099,53548.68457440001
2023-08-26,21:26:59.000,238,10979780,14445,0,1693085218,13093.64895494999,51.84134589000314,53548.66361304001
2023-08-26,21:27:00.000,238,10979779,14325,0,1693085219,13093.723054359994,51.890689799998654,53548.71951
2023-08-26,21:27:01.000,238,10979793,14445,0,1693085220,13093.77020852999,51.96823022999888,53548.70553576
2023-08-26,21:27:02.000,238,10979804,14365,0,1693085221,13093.79041745999,52.01052501000231,53548.72649712
2023-08-26,21:27:03.000,238,10979815,14405,0,1693085222,13093.81062638999,52.059868919997825,53548.67060016
2023-08-26,21:27:04.000,238,10979788,14445,0,1693085223,13093.91840735,52.12331108999933,53548.79636832
2023-08-26,21:27:05.000,238,10979769,14325,0,1693085224,13093.97903414,52.12331108999933,53548.83130392001
2023-08-26,21:27:06.000,238,10979772,14125,0,1693085225,13093.99924307,52.18675326000084,53548.81732968
2023-08-26,21:27:07.000,238,10979747,14525,0,1693085226,13093.95208889999,52.22199891000491,53548.69854864
2023-08-26,21:27:08.000,238,10979789,14645,0,1693085227,13094.05313354999,52.25019543000235,53548.789381200004
2023-08-26,21:27:09.000,238,10979801,14445,0,1693085228,13094.05313354999,52.26429369000107,53548.65662592
2023-08-26,21:27:10.000,238,10979800,14165,0,1693085229,13094.113760339991,52.285441079999146,53548.68457440001
2023-08-26,21:27:11.000,238,10979820,14365,0,1693085230,13094.160914510001,52.299539339997864,53548.6496388
2023-08-26,21:27:12.000,238,10979805,14565,0,1693085231,13094.187859749996,52.327735860002576,53548.761432720006
2023-08-26,21:27:13.000,238,10979808,14445,0,1693085232,13094.187859749996,52.348883250000654,53548.75444560001
2023-08-26,21:27:14.000,238,10979803,14325,0,1693085233,13094.12049665,52.32068673000322,53548.73348424001
2023-08-26,21:27:15.000,238,10979692,14445,0,1693085234,13094.046397239996,52.32068673000322,53548.74745848
2023-08-26,21:27:16.000,238,10979819,14205,0,1693085235,13093.99924307,52.348883250000654,53548.66361304001
2023-08-26,21:27:17.000,238,10979792,14365,0,1693085236,13093.93187996999,52.36298150999937,53548.67060016
2023-08-26,21:27:18.000,238,10979748,14325,0,1693085237,13093.81062638999,52.391178030004085,53548.69854864
2023-08-26,21:27:19.000,238,10979768,14605,0,1693085238,13093.675900189999,52.41232542000216,53548.642651680006
2023-08-26,21:27:20.000,238,10979778,14565,0,1693085239,13093.64895494999,52.45462019999832,53548.67060016
2023-08-26,21:27:21.000,238,10979760,14565,0,1693085240,13093.601800779994,52.43347281000024,53548.67758728
2023-08-26,21:27:22.000,238,10979774,14525,0,1693085241,13093.60853708999,52.518062369999825,53548.74745848
2023-08-26,21:27:23.000,238,10979785,14405,0,1693085242,13093.527701369989,52.50396411000111,53548.691561520005
2023-08-26,21:27:24.000,238,10979775,14485,0,1693085243,13093.494019819998,52.46871846000431,53548.789381200004
2023-08-26,21:27:25.000,238,10979721,14485,0,1693085244,13093.433393029998,52.44757106999896,53548.69854864
2023-08-26,21:27:26.000,238,10979765,14205,0,1693085245,13093.487283509989,52.42642368000088,53548.71951
2023-08-26,21:27:27.000,238,10979763,14605,0,1693085246,13093.480547199993,52.391178030004085,53548.73348424001
2023-08-26,21:27:28.000,238,10979751,14805,0,1693085247,13093.507492439989,52.398227160003444,53548.70553576
2023-08-26,21:27:29.000,238,10979794,14405,0,1693085248,13093.561382919994,52.292490209998505,53548.74745848
2023-08-26,21:27:30.000,238,10979793,14565,0,1693085249,13093.595064469999,52.27839194999979,53548.68457440001
2023-08-26,21:27:31.000,238,10979771,14285,0,1693085250,13093.70958173999,52.20085151999956,53548.69854864
2023-08-26,21:27:32.000,238,10979753,14405,0,1693085251,13093.77020852999,52.18675326000084,53548.73348424001
2023-08-26,21:27:33.000,238,10979764,14405,0,1693085252,13093.803890079995,52.17970413000148,53548.67758728
2023-08-26,21:27:34.000,238,10979812,14445,0,1693085253,13093.75673591,52.17265500000212,53548.642651680006
2023-08-26,21:27:35.000,238,10979765,14605,0,1693085254,13093.844307939995,52.1938023900002,53548.691561520005
2023-08-26,21:27:36.000,238,10979801,14485,0,1693085255,13093.97229782999,52.21494977999828,53548.87322664
2023-08-26,21:27:37.000,238,10979805,14445,0,1693085256,13094.026188309996,52.22904804000427,53548.84527816
2023-08-26,21:27:38.000,238,10979780,14565,0,1693085257,13094.03966093,52.26429369000107,53548.8243168
2023-08-26,21:27:39.000,238,10979785,14205,0,1693085258,13093.97229782999,52.32068673000322,53548.810342560006
2023-08-26,21:27:40.000,238,10979804,14405,0,1693085259,13093.99924307,52.384128900004725,53548.78239408001
2023-08-26,21:27:41.000,238,10979765,14645,0,1693085260,13093.99924307,52.43347281000024,53548.71951
2023-08-26,21:27:42.000,238,10979787,14525,0,1693085261,13093.965561519995,52.49691498000175,53548.80335544001
2023-08-26,21:27:43.000,238,10979773,14605,0,1693085262,13093.97903414,52.567406280002615,53548.83130392001
2023-08-26,21:27:44.000,238,10979792,14405,0,1693085263,13093.945352589995,52.6519958400022,53548.77540696
2023-08-26,21:27:45.000,238,10979818,14525,0,1693085264,13093.91167103999,52.694290619998355,53548.74745848
2023-08-26,21:27:46.000,238,10979789,14405,0,1693085265,13093.93187996999,52.750683660000504,53548.85226528001
2023-08-26,21:27:47.000,238,10979769,14245,0,1693085266,13093.904934729995,52.84232234999945,53548.8243168
2023-08-26,21:27:48.000,238,10979753,14245,0,1693085267,13093.904934729995,52.87051887000416,53548.85226528001
2023-08-26,21:27:49.000,238,10979797,14365,0,1693085268,13093.85104424999,52.933961039998394,53548.73348424001
2023-08-26,21:27:50.000,238,10979766,14085,0,1693085269,13093.824099009995,52.95510843000375,53548.71252288001
2023-08-26,21:27:51.000,238,10979775,14565,0,1693085270,13093.87798949,52.983304950001184,53548.72649712
2023-08-26,21:27:52.000,238,10979755,14365,0,1693085271,13093.884725799995,52.95510843000375,53548.80335544001
2023-08-26,21:27:53.000,238,10979765,14885,0,1693085272,13093.89146210999,52.94805930000439,53548.79636832
2023-08-26,21:27:54.000,238,10979767,14525,0,1693085273,13093.97229782999,52.89166626000224,53548.789381200004
2023-08-26,21:27:55.000,238,10979772,14605,0,1693085274,13093.95208889999,52.83527322000009,53548.73348424001
2023-08-26,21:27:56.000,238,10979793,14725,0,1693085275,13094.066606169996,52.76478191999922,53548.83829104
2023-08-26,21:27:57.000,238,10979807,14605,0,1693085276,13094.093551409991,52.750683660000504,53548.789381200004
2023-08-26,21:27:58.000,238,10979796,14045,0,1693085277,13094.187859749996,52.63789758000348,53548.81732968
2023-08-26,21:27:59.000,238,10979772,14405,0,1693085278,13094.282168090002,52.58150454000133,53548.79636832
2023-08-26,21:28:00.000,238,10979748,14205,0,1693085279,13094.369740119997,52.50396411000111,53548.84527816
2023-08-26,21:28:01.000,238,10979807,14445,0,1693085280,13094.457312149993,52.41937455000152,53548.85226528001
2023-08-26,21:28:02.000,238,10979789,14325,0,1693085281,13094.605510969988,52.341834120001295,53548.97104632001
2023-08-26,21:28:03.000,238,10979752,14445,0,1693085282,13094.726764549989,52.24314630000299,53548.978033440006
2023-08-26,21:28:04.000,238,10979760,14165,0,1693085283,13094.841281819994,52.13740934999805,53548.99200768
2023-08-26,21:28:05.000,238,10979777,14605,0,1693085284,13094.861490749994,52.07396718000382,53549.026943280005
2023-08-26,21:28:06.000,238,10979768,14205,0,1693085285,13094.982744329995,51.989377620004234,53549.05489176
2023-08-26,21:28:07.000,238,10979813,14205,0,1693085286,13095.00968956999,51.99642675000359,53549.01296904
2023-08-26,21:28:08.000,238,10979806,14805,0,1693085287,13095.164624699995,51.8483950200025,53549.1736728
2023-08-26,21:28:09.000,238,10979780,14325,0,1693085288,13095.23872411,51.8483950200025,53549.18065992
2023-08-26,21:28:10.000,238,10979789,14285,0,1693085289,13095.23872411,51.79200198000035,53549.11777584001
2023-08-26,21:28:11.000,238,10979711,14445,0,1693085290,13095.312823519991,51.742658070004836,53549.15969856
2023-08-26,21:28:12.000,238,10979797,14365,0,1693085291,13095.31955983,51.714461550000124,53549.1736728
2023-08-26,21:28:13.000,238,10979808,14645,0,1693085292,13095.2993509,51.707412420000765,53549.22258264
2023-08-26,21:28:14.000,238,10979778,14365,0,1693085293,13095.205042559995,51.72151067999948,53549.2086084
2023-08-26,21:28:15.000,238,10979834,14445,0,1693085294,13095.15115207999,51.7356089399982,53549.1736728
2023-08-26,21:28:16.000,238,10979776,14405,0,1693085295,13095.184833629995,51.72855980999884,53549.264505360006
2023-08-26,21:28:17.000,238,10979817,14445,0,1693085296,13095.164624699995,51.78495285000099,53549.313415200006
2023-08-26,21:28:18.000,238,10979781,14645,0,1693085297,13094.982744329995,51.78495285000099,53549.2784796
2023-08-26,21:28:19.000,238,10979758,14245,0,1693085298,13094.962535399995,51.81314936999843,53549.33437656001
2023-08-26,21:28:20.000,238,10979802,14205,0,1693085299,13094.92885384999,51.8483950200025,53549.34136368
2023-08-26,21:28:21.000,238,10979803,14245,0,1693085300,13094.88843598999,51.883640669999295,53549.25053112
2023-08-26,21:28:22.000,238,10979750,14405,0,1693085301,13094.841281819994,51.85544415000186,53549.25053112
2023-08-26,21:28:23.000,238,10979771,14605,0,1693085302,13094.787391339989,51.883640669999295,53549.23655688001
2023-08-26,21:28:24.000,238,10979821,14445,0,1693085303,13094.726764549989,51.8483950200025,53549.27149248
2023-08-26,21:28:25.000,238,10979796,14205,0,1693085304,13094.639192519993,51.79905110999971,53549.29944096
2023-08-26,21:28:26.000,238,10979771,14325,0,1693085305,13094.618983589993,51.81314936999843,53549.40424776001
2023-08-26,21:28:27.000,238,10979773,14245,0,1693085306,13094.538147869993,51.749707200004195,53549.38328640001
2023-08-26,21:28:28.000,238,10979777,14565,0,1693085307,13094.457312149993,51.67921590000333,53549.25751824001
2023-08-26,21:28:29.000,238,10979807,14205,0,1693085308,13094.470784769997,51.66511764000461,53549.2784796
2023-08-26,21:28:30.000,238,10979785,14485,0,1693085309,13094.423630600002,51.55233156000031,53549.27149248
2023-08-26,21:28:31.000,238,10979749,14525,0,1693085310,13094.356267499992,51.49593851999816,53549.25751824001
2023-08-26,21:28:32.000,238,10979796,14085,0,1693085311,13094.389949049997,51.3902015700005,53549.35533792001
2023-08-26,21:28:33.000,238,10979817,14405,0,1693085312,13094.329322259997,51.305612010000914,53549.264505360006
2023-08-26,21:28:34.000,238,10979803,14165,0,1693085313,13094.288904399997,51.18577680000453,53549.25751824001
2023-08-26,21:28:35.000,238,10979739,14045,0,1693085314,13094.315849639992,51.122334630003024,53549.23655688001
2023-08-26,21:28:36.000,238,10979797,14525,0,1693085315,13094.302377020002,51.05184333000216,53549.18764704001
2023-08-26,21:28:37.000,238,10979788,14605,0,1693085316,13094.248486539997,51.05184333000216,53549.11777584001
2023-08-26,21:28:38.000,238,10979782,14365,0,1693085317,13094.309113329997,50.98135203000129,53549.15271144
2023-08-26,21:28:39.000,238,10979792,14205,0,1693085318,13094.302377020002,51.03774507000344,53549.15969856
2023-08-26,21:28:40.000,238,10979772,14485,0,1693085319,13094.295640709992,51.065941590000875,53549.13873720001
2023-08-26,21:28:41.000,238,10979829,14365,0,1693085320,13094.329322259997,51.09413810999831,53549.194634160005
2023-08-26,21:28:42.000,238,10979813,14405,0,1693085321,13094.329322259997,51.17167853999854,53549.18764704001
2023-08-26,21:28:43.000,238,10979839,14445,0,1693085322,13094.336058569992,51.26331723000476,53549.1736728
2023-08-26,21:28:44.000,238,10979791,14605,0,1693085323,13094.282168090002,51.32675939999899,53549.145724320006
2023-08-26,21:28:45.000,238,10979789,14405,0,1693085324,13094.288904399997,51.43249635000393,53549.194634160005
2023-08-26,21:28:46.000,238,10979807,14365,0,1693085325,13094.228277609996,51.58052807999775,53549.13175008
2023-08-26,21:28:47.000,238,10979809,14405,0,1693085326,13094.181123440001,51.72855980999884,53549.08284024
2023-08-26,21:28:48.000,238,10979799,14725,0,1693085327,13094.255222849992,51.83429676000378,53549.18764704001
2023-08-26,21:28:49.000,238,10979821,14525,0,1693085328,13094.208068679996,51.932984580002085,53549.2086084
2023-08-26,21:28:50.000,238,10979823,14165,0,1693085329,13094.093551409991,52.03872152999975,53549.096814480006
2023-08-26,21:28:51.000,238,10979757,14525,0,1693085330,13094.12049665,52.13036021999869,53549.1736728
2023-08-26,21:28:52.000,238,10979769,14645,0,1693085331,13094.154178199991,52.26429369000107,53549.13175008
2023-08-26,21:28:53.000,238,10979792,14885,0,1693085332,13094.140705580001,52.3065884700045,53549.08982736001
2023-08-26,21:28:54.000,238,10979789,14685,0,1693085333,13094.261959160001,52.4052762900028,53549.13873720001
2023-08-26,21:28:55.000,238,10979720,14445,0,1693085334,13094.282168090002,52.46871846000431,53549.11078872
2023-08-26,21:28:56.000,238,10979763,14645,0,1693085335,13094.430366909997,52.48281672000303,53549.18764704001
2023-08-26,21:28:57.000,238,10979757,14845,0,1693085336,13094.524675250002,52.4405219399996,53549.13175008
2023-08-26,21:28:58.000,238,10979796,14485,0,1693085337,13094.625719899988,52.41232542000216,53549.28546672001
2023-08-26,21:28:59.000,238,10979815,14525,0,1693085338,13094.787391339989,52.391178030004085,53549.23655688001
2023-08-26,21:29:00.000,238,10979787,14245,0,1693085339,13094.94906277999,52.36298150999937,53549.22258264
2023-08-26,21:29:01.000,238,10979811,14205,0,1693085340,13095.083788979995,52.348883250000654,53549.292453840004
2023-08-26,21:29:02.000,238,10979791,14285,0,1693085341,13095.21851518,52.24314630000299,53549.292453840004
2023-08-26,21:29:03.000,238,10979777,14405,0,1693085342,13095.25219672999,52.25019543000235,53549.23655688001
2023-08-26,21:29:04.000,238,10979763,14485,0,1693085343,13095.413868169991,52.1938023900002,53549.313415200006
2023-08-26,21:29:05.000,238,10979774,14285,0,1693085344,13095.427340789996,52.22199891000491,53549.264505360006
2023-08-26,21:29:06.000,238,10979778,14485,0,1693085345,13095.541858060002,52.27134282000043,53549.362325040005
2023-08-26,21:29:07.000,238,10979783,14605,0,1693085346,13095.541858060002,52.292490209998505,53549.30642808001
2023-08-26,21:29:08.000,238,10979761,14645,0,1693085347,13095.508176509997,52.341834120001295,53549.25053112
2023-08-26,21:29:09.000,238,10979770,14365,0,1693085348,13095.521649130002,52.4405219399996,53549.313415200006
2023-08-26,21:29:10.000,238,10979759,14365,0,1693085349,13095.555330679992,52.50396411000111,53549.32738944
2023-08-26,21:29:11.000,238,10979781,14205,0,1693085350,13095.548594369997,52.63084845000412,53549.2784796
2023-08-26,21:29:12.000,238,10979808,14645,0,1693085351,13095.582275920002,52.71543801000371,53549.2784796
2023-08-26,21:29:13.000,238,10979784,14565,0,1693085352,13095.582275920002,52.8634697400048,53549.32738944
2023-08-26,21:29:14.000,238,10979802,14405,0,1693085353,13095.676584259993,52.94805930000439,53549.40424776001
2023-08-26,21:29:15.000,238,10979819,14485,0,1693085354,13095.663111640002,53.01855059999798,53549.32040232
2023-08-26,21:29:16.000,238,10979793,14605,0,1693085355,13095.710265809998,53.13838581000164,53549.23655688001
2023-08-26,21:29:17.000,238,10979781,14565,0,1693085356,13095.696793189993,53.23707362999994,53549.18764704001
2023-08-26,21:29:18.000,238,10979786,14645,0,1693085357,13095.750683669998,53.27936841000337,53549.23655688001
2023-08-26,21:29:19.000,238,10979814,14645,0,1693085358,13095.784365219988,53.385105360001035,53549.2784796
2023-08-26,21:29:20.000,238,10979820,14525,0,1693085359,13095.844992009988,53.427400140004465,53549.25053112
2023-08-26,21:29:21.000,238,10979776,14645,0,1693085360,13096.013399759999,53.36395797000296,53549.29944096
2023-08-26,21:29:22.000,238,10979826,14445,0,1693085361,13096.08749916999,53.39920361999975,53549.264505360006
2023-08-26,21:29:23.000,238,10979799,14525,0,1693085362,13096.181807509995,53.371007100002316,53549.2784796
2023-08-26,21:29:24.000,238,10979778,14325,0,1693085363,13096.24917060999,53.34281058000488,53549.25751824001
2023-08-26,21:29:25.000,238,10979776,14565,0,1693085364,13096.28958846999,53.335761449998245,53549.22956976
2023-08-26,21:29:26.000,238,10979790,14605,0,1693085365,13096.41757836,53.335761449998245,53549.313415200006
2023-08-26,21:29:27.000,238,10979822,14245,0,1693085366,13096.47820515,53.30756493000081,53549.292453840004
2023-08-26,21:29:28.000,238,10979824,14485,0,1693085367,13096.619667660001,53.28641754000273,53549.38328640001
2023-08-26,21:29:29.000,238,10979780,14205,0,1693085368,13096.734184929992,53.201827980003145,53549.42520912001
2023-08-26,21:29:30.000,238,10979799,14245,0,1693085369,13096.767866479997,53.22297537000122,53549.45315760001
2023-08-26,21:29:31.000,238,10979771,14565,0,1693085370,13096.801548030002,53.145434940000996,53549.460144720004
2023-08-26,21:29:32.000,238,10979812,14525,0,1693085371,13096.895856369993,53.1101892900042,53549.52302880001
2023-08-26,21:29:33.000,238,10979782,14365,0,1693085372,13096.895856369993,53.08904189999885,53549.530015920005
2023-08-26,21:29:34.000,238,10979721,14525,0,1693085373,13096.943010540002,53.05379625000205,53549.530015920005
2023-08-26,21:29:35.000,238,10979802,14645,0,1693085374,13096.936274229993,53.01855059999798,53549.46713184
2023-08-26,21:29:36.000,238,10979781,14445,0,1693085375,13096.969955779998,52.933961039998394,53549.530015920005
2023-08-26,21:29:37.000,238,10979765,14605,0,1693085376,13096.949746849998,52.8634697400048,53549.55097728001
2023-08-26,21:29:38.000,238,10979807,14405,0,1693085377,13096.916065299993,52.83527322000009,53549.57193864001
2023-08-26,21:29:39.000,238,10979819,14565,0,1693085378,13096.848702199997,52.77183104999858,53549.59290000001
2023-08-26,21:29:40.000,238,10979781,14525,0,1693085379,13096.848702199997,52.67314323000028,53549.56495152
2023-08-26,21:29:41.000,238,10979851,14445,0,1693085380,13096.680294450001,52.67314323000028,53549.432196240006
2023-08-26,21:29:42.000,238,10979775,14485,0,1693085381,13096.666821829996,52.59560280000005,53549.55097728001
2023-08-26,21:29:43.000,238,10979777,14925,0,1693085382,13096.660085520001,52.574455410001974,53549.578925760004
2023-08-26,21:29:44.000,238,10979790,14725,0,1693085383,13096.572513489991,52.48986585000239,53549.648796960006
2023-08-26,21:29:45.000,238,10979792,14765,0,1693085384,13096.47820515,52.49691498000175,53549.599887120006
2023-08-26,21:29:46.000,238,10979823,14565,0,1693085385,13096.35021525999,52.42642368000088,53549.69071968001
2023-08-26,21:29:47.000,238,10979788,14685,0,1693085386,13096.100971789994,52.46871846000431,53549.61386136
2023-08-26,21:29:48.000,238,10979804,14325,0,1693085387,13095.946036659989,52.43347281000024,53549.599887120006
2023-08-26,21:29:49.000,238,10979805,14845,0,1693085388,13095.750683669998,52.48986585000239,53549.60687424
2023-08-26,21:29:50.000,238,10979797,14765,0,1693085389,13095.467758649997,52.47576759000367,53549.49508032
2023-08-26,21:29:51.000,238,10979755,14205,0,1693085390,13095.245460419996,52.53216062999854,53549.47411896001
2023-08-26,21:29:52.000,238,10979798,14885,0,1693085391,13095.124206839995,52.511013240000466,53549.53700304
2023-08-26,21:29:53.000,238,10979807,14245,0,1693085392,13094.922117539994,52.53216062999854,53549.43918336
2023-08-26,21:29:54.000,238,10979762,14605,0,1693085393,13094.713291929998,52.525111499999184,53549.39027352
2023-08-26,21:29:55.000,238,10979767,14765,0,1693085394,13094.585302039988,52.44757106999896,53549.432196240006
2023-08-26,21:29:56.000,238,10979766,14565,0,1693085395,13094.490993699997,52.42642368000088,53549.313415200006
2023-08-26,21:29:57.000,238,10979804,14485,0,1693085396,13094.450575839997,52.334784990001936,53549.35533792001
2023-08-26,21:29:58.000,238,10979809,14205,0,1693085397,13094.464048460002,52.20085151999956,53549.28546672001
2023-08-26,21:29:59.000,238,10979811,14525,0,1693085398,13094.410157979997,52.07396718000382,53549.243544000004
2023-08-26,21:30:00.000,238,10979761,14325,0,1693085399,13094.490993699997,51.96823022999888,53549.25053112
2023-08-26,21:30:01.000,238,10979768,14485,0,1693085400,13094.544884180003,51.79905110999971,53549.264505360006
2023-08-26,21:30:02.000,238,10979754,14365,0,1693085401,13094.592038349998,51.67216677000397,53549.25751824001
2023-08-26,21:30:03.000,238,10979730,14325,0,1693085402,13094.565093110003,51.4888893899988,53549.264505360006
2023-08-26,21:30:04.000,238,10979785,14605,0,1693085403,13094.659401449993,51.31971026999963,53549.13873720001
2023-08-26,21:30:05.000,238,10979792,14365,0,1693085404,13094.639192519993,51.242169839999406,53549.08982736001
2023-08-26,21:30:06.000,238,10979790,14445,0,1693085405,13094.706555619989,51.108236370004306,53549.2086084
2023-08-26,21:30:07.000,238,10979758,14605,0,1693085406,13094.639192519993,51.072990720000234,53549.13873720001
2023-08-26,21:30:08.000,238,10979748,14325,0,1693085407,13094.672874069998,50.96020464000321,53549.15271144
2023-08-26,21:30:09.000,238,10979776,14765,0,1693085408,13094.605510969988,50.946106380004494,53549.04790464001
2023-08-26,21:30:10.000,238,10979750,14565,0,1693085409,13094.652665139998,50.889713340002345,53549.22956976
2023-08-26,21:30:11.000,238,10979798,14525,0,1693085410,13094.592038349998,50.946106380004494,53549.16668568001
2023-08-26,21:30:12.000,238,10979772,14605,0,1693085411,13094.490993699997,50.946106380004494,53549.194634160005
2023-08-26,21:30:13.000,238,10979774,14725,0,1693085412,13094.430366909997,51.0447942000028,53549.13175008
2023-08-26,21:30:14.000,238,10979757,14205,0,1693085413,13094.282168090002,51.09413810999831,53549.06886600001
2023-08-26,21:30:15.000,238,10979766,14645,0,1693085414,13094.235013919992,51.22102245000133,53549.11078872
2023-08-26,21:30:16.000,238,10979780,14765,0,1693085415,13094.214804989992,51.249218969998765,53549.096814480006
2023-08-26,21:30:17.000,238,10979774,14525,0,1693085416,13094.046397239996,51.32675939999899,53548.99200768
2023-08-26,21:30:18.000,238,10979778,14205,0,1693085417,13093.99250675999,51.39725069999986,53548.99200768
2023-08-26,21:30:19.000,238,10979687,14285,0,1693085418,13093.93187996999,51.474791130000085,53549.01296904
2023-08-26,21:30:20.000,238,10979827,14485,0,1693085419,13093.91840735,51.51003678000416,53549.0339304
2023-08-26,21:30:21.000,238,10979756,14365,0,1693085420,13093.803890079995,51.59462634000374,53548.894188
2023-08-26,21:30:22.000,238,10979777,14245,0,1693085421,13093.85778056,51.61577373000182,53548.978033440006
2023-08-26,21:30:23.000,238,10979815,14445,0,1693085422,13093.79041745999,51.707412420000765,53548.99899480001
2023-08-26,21:30:24.000,238,10979837,14445,0,1693085423,13093.884725799995,51.714461550000124,53549.01995616001
2023-08-26,21:30:25.000,238,10979813,14445,0,1693085424,13093.91840735,51.72151067999948,53549.01296904
2023-08-26,21:30:26.000,238,10979803,14645,0,1693085425,13093.965561519995,51.756756330003554,53548.98502056
2023-08-26,21:30:27.000,238,10979761,14565,0,1693085426,13094.01271568999,51.80610023999907,53548.88720088
2023-08-26,21:30:28.000,238,10979767,14485,0,1693085427,13094.147441889996,51.77790372000163,53548.92213648001
2023-08-26,21:30:29.000,238,10979792,14565,0,1693085428,13094.248486539997,51.79200198000035,53548.92213648001
2023-08-26,21:30:30.000,238,10979771,14725,0,1693085429,13094.363003810002,51.77085459000227,53548.83130392001
2023-08-26,21:30:31.000,238,10979806,14885,0,1693085430,13094.490993699997,51.79200198000035,53548.83829104
2023-08-26,21:30:32.000,238,10979747,14325,0,1693085431,13094.706555619989,51.7356089399982,53548.94309784
2023-08-26,21:30:33.000,238,10979798,14605,0,1693085432,13094.881699679994,51.7356089399982,53548.93611072
2023-08-26,21:30:34.000,238,10979835,14365,0,1693085433,13094.982744329995,51.700363290001405,53548.908162240004
2023-08-26,21:30:35.000,238,10979770,14405,0,1693085434,13095.07705267,51.6369211199999,53548.84527816
2023-08-26,21:30:36.000,238,10979776,14285,0,1693085435,13095.27240565999,51.54528243000095,53548.957072080004
2023-08-26,21:30:37.000,238,10979764,14245,0,1693085436,13095.366713999996,51.524135040002875,53548.97104632001
2023-08-26,21:30:38.000,238,10979805,14485,0,1693085437,13095.454286029992,51.41134895999858,53548.95008496001
2023-08-26,21:30:39.000,238,10979779,14125,0,1693085438,13095.447549719996,51.39725069999986,53549.01995616001
2023-08-26,21:30:40.000,238,10979781,14485,0,1693085439,13095.595748539992,51.305612010000914,53549.08982736001
2023-08-26,21:30:41.000,238,10979796,14845,0,1693085440,13095.622693780002,51.34085765999771,53549.11078872
2023-08-26,21:30:42.000,238,10979768,14365,0,1693085441,13095.683320570002,51.26331723000476,53549.124762960004
2023-08-26,21:30:43.000,238,10979739,14765,0,1693085442,13095.636166399992,51.22102245000133,53549.08284024
2023-08-26,21:30:44.000,238,10979753,14565,0,1693085443,13095.683320570002,51.20692419000261,53549.15969856
2023-08-26,21:30:45.000,238,10979740,14525,0,1693085444,13095.737211049993,51.22807158000069,53549.096814480006
2023-08-26,21:30:46.000,238,10979749,14605,0,1693085445,13095.797837839993,51.20692419000261,53549.18065992
2023-08-26,21:30:47.000,238,10979760,14725,0,1693085446,13095.784365219988,51.27741549000348,53549.096814480006
2023-08-26,21:30:48.000,238,10979775,14365,0,1693085447,13095.892146179998,51.291513750002196,53549.20162128
2023-08-26,21:30:49.000,238,10979718,14565,0,1693085448,13095.919091419993,51.305612010000914,53549.22258264
2023-08-26,21:30:50.000,238,10979767,14325,0,1693085449,13095.986454519989,51.291513750002196,53549.2784796
2023-08-26,21:30:51.000,238,10979755,14565,0,1693085450,13096.040344999994,51.37610331000178,53549.15969856
2023-08-26,21:30:52.000,238,10979798,14325,0,1693085451,13096.141389649994,51.418398089997936,53549.18764704001
2023-08-26,21:30:53.000,238,10979769,14685,0,1693085452,13096.22896167999,51.531184170002234,53549.13873720001
2023-08-26,21:30:54.000,238,10979778,14445,0,1693085453,13096.181807509995,51.6016754700031,53549.096814480006
2023-08-26,21:30:55.000,238,10979766,14445,0,1693085454,13096.343478949995,51.72855980999884,53549.15271144
2023-08-26,21:30:56.000,238,10979766,14485,0,1693085455,13096.484941459996,51.763805460002914,53549.264505360006
2023-08-26,21:30:57.000,238,10979767,14565,0,1693085456,13096.532095629991,51.890689799998654,53549.22258264
2023-08-26,21:30:58.000,238,10979819,14045,0,1693085457,13096.599458730001,51.982328490004875,53549.243544000004
2023-08-26,21:30:59.000,238,10979760,14405,0,1693085458,13096.646612899996,52.02462327000103,53549.23655688001
2023-08-26,21:31:00.000,238,10979811,14245,0,1693085459,13096.720712310002,52.12331108999933,53549.32040232
2023-08-26,21:31:01.000,238,10979782,14285,0,1693085460,13096.707239689997,52.17265500000212,53549.313415200006
2023-08-26,21:31:02.000,238,10979805,14365,0,1693085461,13096.693767069992,52.25724456000171,53549.33437656001
2023-08-26,21:31:03.000,238,10979803,14565,0,1693085462,13096.707239689997,52.32068673000322,53549.3483508
2023-08-26,21:31:04.000,238,10979780,14405,0,1693085463,13096.720712310002,52.32068673000322,53549.411234880004
2023-08-26,21:31:05.000,238,10979765,14285,0,1693085464,13096.673558139992,52.384128900004725,53549.460144720004
2023-08-26,21:31:06.000,238,10979776,14325,0,1693085465,13096.612931349991,52.384128900004725,53549.45315760001
2023-08-26,21:31:07.000,238,10979728,14045,0,1693085466,13096.505150389996,52.41232542000216,53549.418222
2023-08-26,21:31:08.000,238,10979772,14245,0,1693085467,13096.484941459996,52.391178030004085,53549.481106080006
2023-08-26,21:31:09.000,238,10979746,14445,0,1693085468,13096.43105097999,52.384128900004725,53549.43918336
2023-08-26,21:31:10.000,238,10979821,14525,0,1693085469,13096.262643229995,52.348883250000654,53549.40424776001
2023-08-26,21:31:11.000,238,10979805,14405,0,1693085470,13096.1750712,52.384128900004725,53549.3483508
2023-08-26,21:31:12.000,238,10979799,14325,0,1693085471,13096.161598579994,52.348883250000654,53549.44617048
2023-08-26,21:31:13.000,238,10979755,14565,0,1693085472,13096.04708130999,52.37707976999809,53549.411234880004
2023-08-26,21:31:14.000,238,10979797,14365,0,1693085473,13095.871937249998,52.41232542000216,53549.36931216
2023-08-26,21:31:15.000,238,10979735,14125,0,1693085474,13095.777628909993,52.4405219399996,53549.42520912001
2023-08-26,21:31:16.000,238,10979781,14405,0,1693085475,13095.683320570002,52.41937455000152,53549.40424776001
2023-08-26,21:31:17.000,238,10979777,14685,0,1693085476,13095.508176509997,52.49691498000175,53549.32738944
2023-08-26,21:31:18.000,238,10979826,14365,0,1693085477,13095.326296139996,52.525111499999184,53549.33437656001
2023-08-26,21:31:19.000,238,10979764,14485,0,1693085478,13095.205042559995,52.61675018999813,53549.264505360006
2023-08-26,21:31:20.000,238,10979768,14485,0,1693085479,13095.11073421999,52.60970105999877,53549.25751824001
2023-08-26,21:31:21.000,238,10979794,14525,0,1693085480,13094.93559016,52.66609410000092,53549.2086084
2023-08-26,21:31:22.000,238,10979764,14365,0,1693085481,13094.88843598999,52.71543801000371,53549.16668568001
2023-08-26,21:31:23.000,238,10979770,14605,0,1693085482,13094.780655029994,52.792978440003935,53549.1038016
2023-08-26,21:31:24.000,238,10979791,14605,0,1693085483,13094.699819309993,52.81412583000201,53549.075853120004
2023-08-26,21:31:25.000,238,10979765,14565,0,1693085484,13094.592038349998,52.85642060999817,53548.98502056
2023-08-26,21:31:26.000,238,10979758,14605,0,1693085485,13094.578565729993,52.82822409000073,53549.00598192
2023-08-26,21:31:27.000,238,10979750,14565,0,1693085486,13094.592038349998,52.87756800000352,53548.93611072
2023-08-26,21:31:28.000,238,10979775,14405,0,1693085487,13094.659401449993,52.83527322000009,53548.98502056
2023-08-26,21:31:29.000,238,10979744,14885,0,1693085488,13094.706555619989,52.81412583000201,53548.908162240004
2023-08-26,21:31:30.000,238,10979759,14605,0,1693085489,13094.760446099994,52.72953627000243,53548.87322664
2023-08-26,21:31:31.000,238,10979731,14685,0,1693085490,13094.800863959994,52.67314323000028,53548.77540696
2023-08-26,21:31:32.000,238,10979779,14525,0,1693085491,13094.82780919999,52.60265192999941,53548.73348424001
2023-08-26,21:31:33.000,238,10979724,14365,0,1693085492,13094.90864491999,52.574455410001974,53548.73348424001
2023-08-26,21:31:34.000,238,10979737,14165,0,1693085493,13095.023162189995,52.461669329997676,53548.740471360004
2023-08-26,21:31:35.000,238,10979748,14605,0,1693085494,13095.07705267,52.391178030004085,53548.76841984
2023-08-26,21:31:36.000,238,10979750,14365,0,1693085495,13095.21851518,52.285441079999146,53548.76841984
2023-08-26,21:31:37.000,238,10979790,14365,0,1693085496,13095.312823519991,52.20085151999956,53548.83829104
2023-08-26,21:31:38.000,238,10979784,14445,0,1693085497,13095.312823519991,52.13740934999805,53548.76841984
2023-08-26,21:31:39.000,238,10979735,14445,0,1693085498,13095.33976876,52.116261959999974,53548.75444560001
2023-08-26,21:31:40.000,238,10979717,14285,0,1693085499,13095.393659239991,52.052819789998466,53548.71951
2023-08-26,21:31:41.000,238,10979732,14645,0,1693085500,13095.359977690001,52.052819789998466,53548.72649712
2023-08-26,21:31:42.000,238,10979729,14485,0,1693085501,13095.265669349996,52.059868919997825,53548.63566456001
2023-08-26,21:31:43.000,238,10979725,14765,0,1693085502,13095.23198779999,52.03167240000039,53548.68457440001
2023-08-26,21:31:44.000,238,10979781,14765,0,1693085503,13095.25219672999,52.03167240000039,53548.761432720006
2023-08-26,21:31:45.000,238,10979755,14365,0,1693085504,13095.13094314999,52.04577065999911,53548.62867744
2023-08-26,21:31:46.000,238,10979753,14405,0,1693085505,13095.184833629995,52.01757414000167,53548.75444560001
2023-08-26,21:31:47.000,238,10979750,14765,0,1693085506,13095.124206839995,52.052819789998466,53548.66361304001
2023-08-26,21:31:48.000,238,10979780,14365,0,1693085507,13095.184833629995,51.99642675000359,53548.68457440001
2023-08-26,21:31:49.000,238,10979770,14445,0,1693085508,13095.19156993999,51.989377620004234,53548.6496388
2023-08-26,21:31:50.000,238,10979753,14485,0,1693085509,13095.33976876,51.9470828400008,53548.65662592
2023-08-26,21:31:51.000,238,10979775,14325,0,1693085510,13095.427340789996,51.91183719000401,53548.58675472001
2023-08-26,21:31:52.000,238,10979767,14245,0,1693085511,13095.609221159997,51.883640669999295,53548.66361304001
2023-08-26,21:31:53.000,238,10979797,14365,0,1693085512,13095.784365219988,51.81314936999843,53548.67060016
2023-08-26,21:31:54.000,238,10979781,14725,0,1693085513,13095.966245589989,51.742658070004836,53548.71951
2023-08-26,21:31:55.000,238,10979748,14565,0,1693085514,13096.1750712,51.68626503000269,53548.75444560001
2023-08-26,21:31:56.000,238,10979766,14525,0,1693085515,13096.41757836,51.60872460000246,53548.83829104
2023-08-26,21:31:57.000,238,10979813,14365,0,1693085516,13096.599458730001,51.5029876500048,53548.761432720006
2023-08-26,21:31:58.000,238,10979780,14605,0,1693085517,13096.781339100002,51.37610331000178,53548.83829104
2023-08-26,21:31:59.000,238,10979810,14525,0,1693085518,13096.922801610002,51.27036636000412,53548.929123600006
2023-08-26,21:32:00.000,238,10979811,14205,0,1693085519,13097.138363529994,51.15053115000046,53549.01995616001
2023-08-26,21:32:01.000,238,10979754,14805,0,1693085520,13097.185517699989,51.108236370004306,53548.97104632001
2023-08-26,21:32:02.000,238,10979742,14645,0,1693085521,13097.279826039994,51.016597679998085,53549.01995616001
2023-08-26,21:32:03.000,238,10979771,14645,0,1693085522,13097.38760699999,50.93905724999786,53549.11777584001
2023-08-26,21:32:04.000,238,10979753,14365,0,1693085523,13097.421288549995,50.7980746500034,53549.11777584001
2023-08-26,21:32:05.000,238,10979774,14245,0,1693085524,13097.421288549995,50.7980746500034,53549.18065992
2023-08-26,21:32:06.000,238,10979791,14485,0,1693085525,13097.43476117,50.76987812999869,53549.243544000004
2023-08-26,21:32:07.000,238,10979765,14365,0,1693085526,13097.360661759994,50.76282899999933,53549.124762960004
2023-08-26,21:32:08.000,238,10979762,14325,0,1693085527,13097.39434331,50.7980746500034,53549.1736728
2023-08-26,21:32:09.000,238,10979766,14485,0,1693085528,13097.47517903,50.82627117000084,53549.25053112
2023-08-26,21:32:10.000,238,10979768,14245,0,1693085529,13097.46844271999,50.86856595000427,53549.25053112
2023-08-26,21:32:11.000,238,10979763,14245,0,1693085530,13097.4549701,50.93905724999786,53549.28546672001
2023-08-26,21:32:12.000,238,10979764,14365,0,1693085531,13097.42802485999,50.98840116000065,53549.32040232
2023-08-26,21:32:13.000,238,10979779,14165,0,1693085532,13097.421288549995,51.08708897999895,53549.29944096
2023-08-26,21:32:14.000,238,10979777,14565,0,1693085533,13097.502124269995,51.1787276699979,53549.35533792001
2023-08-26,21:32:15.000,238,10979751,14205,0,1693085534,13097.522333199995,51.249218969998765,53549.3483508
2023-08-26,21:32:16.000,238,10979731,14365,0,1693085535,13097.60990522999,51.347906790004345,53549.411234880004
2023-08-26,21:32:17.000,238,10979784,14525,0,1693085536,13097.57622368,51.41134895999858,53549.39027352
2023-08-26,21:32:18.000,238,10979781,14445,0,1693085537,13097.562751059995,51.46069287000137,53549.44617048
2023-08-26,21:32:19.000,238,10979763,14485,0,1693085538,13097.52906950999,51.55233156000031,53549.47411896001
2023-08-26,21:32:20.000,238,10979764,14725,0,1693085539,13097.55601475,51.58757721000438,53549.481106080006
2023-08-26,21:32:21.000,238,10979794,14365,0,1693085540,13097.52906950999,51.658068509997975,53549.47411896001
2023-08-26,21:32:22.000,238,10979770,14565,0,1693085541,13097.47517903,51.67921590000333,53549.42520912001
2023-08-26,21:32:23.000,238,10979790,14245,0,1693085542,13097.46844271999,51.756756330003554,53549.460144720004
2023-08-26,21:32:24.000,238,10979754,14565,0,1693085543,13097.53580582,51.77085459000227,53549.56495152
2023-08-26,21:32:25.000,238,10979761,14285,0,1693085544,13097.50886057999,51.78495285000099,53549.578925760004
2023-08-26,21:32:26.000,238,10979787,14485,0,1693085545,13097.46844271999,51.78495285000099,53549.61386136
2023-08-26,21:32:27.000,238,10979732,14485,0,1693085546,13097.401079619995,51.79905110999971,53549.54399016
2023-08-26,21:32:28.000,238,10979769,14405,0,1693085547,13097.293298659999,51.77085459000227,53549.530015920005
2023-08-26,21:32:29.000,238,10979766,14405,0,1693085548,13097.252880799999,51.78495285000099,53549.51604168
2023-08-26,21:32:30.000,238,10979779,14405,0,1693085549,13097.225935559989,51.77790372000163,53549.61386136
2023-08-26,21:32:31.000,238,10979758,14365,0,1693085550,13097.151836149998,51.78495285000099,53549.578925760004
2023-08-26,21:32:32.000,238,10979740,14165,0,1693085551,13097.097945669993,51.80610023999907,53549.59290000001
2023-08-26,21:32:33.000,238,10979772,14325,0,1693085552,13097.017109949993,51.83429676000378,53549.530015920005
2023-08-26,21:32:34.000,238,10979747,14445,0,1693085553,13096.983428400003,51.81314936999843,53549.6627712
2023-08-26,21:32:35.000,238,10979752,14525,0,1693085554,13096.815020649992,51.883640669999295,53549.60687424
2023-08-26,21:32:36.000,238,10979828,14405,0,1693085555,13096.727448619997,51.86249328000122,53549.60687424
2023-08-26,21:32:37.000,238,10979788,14365,0,1693085556,13096.592722419991,51.91888632000337,53549.57193864001
2023-08-26,21:32:38.000,238,10979759,14165,0,1693085557,13096.43105097999,51.925935450002726,53549.47411896001
2023-08-26,21:32:39.000,238,10979797,14405,0,1693085558,13096.262643229995,51.96823022999888,53549.50905456
2023-08-26,21:32:40.000,238,10979755,14285,0,1693085559,13096.26937953999,51.99642675000359,53549.578925760004
2023-08-26,21:32:41.000,238,10979759,14325,0,1693085560,13096.10770809999,52.06691805000446,53549.46713184
2023-08-26,21:32:42.000,238,10979802,14365,0,1693085561,13096.020136069994,52.13036021999869,53549.44617048
2023-08-26,21:32:43.000,238,10979767,14725,0,1693085562,13095.784365219988,52.20790064999892,53549.38328640001
2023-08-26,21:32:44.000,238,10979794,14645,0,1693085563,13095.750683669998,52.23609717000363,53549.362325040005
2023-08-26,21:32:45.000,238,10979792,14325,0,1693085564,13095.703529500002,52.299539339997864,53549.28546672001
2023-08-26,21:32:46.000,238,10979775,14565,0,1693085565,13095.676584259993,52.334784990001936,53549.362325040005
2023-08-26,21:32:47.000,238,10979742,14805,0,1693085566,13095.602484850002,52.348883250000654,53549.25751824001
2023-08-26,21:32:48.000,238,10979836,14445,0,1693085567,13095.622693780002,52.36298150999937,53549.35533792001
2023-08-26,21:32:49.000,238,10979806,14245,0,1693085568,13095.663111640002,52.35593238000001,53549.39027352
2023-08-26,21:32:50.000,238,10979772,14365,0,1693085569,13095.710265809998,52.37003063999873,53549.35533792001
2023-08-26,21:32:51.000,238,10979793,14565,0,1693085570,13095.703529500002,52.4052762900028,53549.25751824001
2023-08-26,21:32:52.000,238,10979786,14365,0,1693085571,13095.696793189993,52.41937455000152,53549.145724320006
2023-08-26,21:32:53.000,238,10979777,14485,0,1693085572,13095.683320570002,52.45462019999832,53549.16668568001
2023-08-26,21:32:54.000,238,10979808,14565,0,1693085573,13095.737211049993,52.391178030004085,53549.15969856
2023-08-26,21:32:55.000,238,10979807,14325,0,1693085574,13095.743947360002,52.42642368000088,53549.145724320006
2023-08-26,21:32:56.000,238,10979809,14805,0,1693085575,13095.851728319998,52.42642368000088,53549.18764704001
2023-08-26,21:32:57.000,238,10979828,14325,0,1693085576,13095.844992009988,52.4405219399996,53549.13175008
2023-08-26,21:32:58.000,238,10979769,14485,0,1693085577,13095.871937249998,52.4405219399996,53549.096814480006
2023-08-26,21:32:59.000,238,10979774,14565,0,1693085578,13095.898882489993,52.4405219399996,53549.13175008
2023-08-26,21:33:00.000,238,10979774,14725,0,1693085579,13095.959509279994,52.461669329997676,53549.06886600001
2023-08-26,21:33:01.000,238,10979774,14565,0,1693085580,13095.952772969998,52.511013240000466,53549.1038016
2023-08-26,21:33:02.000,238,10979752,14205,0,1693085581,13095.946036659989,52.49691498000175,53549.00598192
2023-08-26,21:33:03.000,238,10979756,14605,0,1693085582,13095.952772969998,52.53216062999854,53548.94309784
2023-08-26,21:33:04.000,238,10979758,14725,0,1693085583,13096.060553929994,52.518062369999825,53549.01995616001
2023-08-26,21:33:05.000,238,10979758,14685,0,1693085584,13096.060553929994,52.44757106999896,53548.98502056
2023-08-26,21:33:06.000,238,10979721,14285,0,1693085585,13096.08749916999,52.42642368000088,53549.0339304
2023-08-26,21:33:07.000,238,10979768,14565,0,1693085586,13096.06729023999,52.43347281000024,53548.94309784
2023-08-26,21:33:08.000,238,10979784,14565,0,1693085587,13096.08749916999,52.35593238000001,53548.90117512001
2023-08-26,21:33:09.000,238,10979789,14805,0,1693085588,13096.121180719994,52.285441079999146,53549.00598192
2023-08-26,21:33:10.000,238,10979759,14565,0,1693085589,13096.20875274999,52.23609717000363,53548.99200768
2023-08-26,21:33:11.000,238,10979767,14565,0,1693085590,13096.1750712,52.17970413000148,53549.075853120004
2023-08-26,21:33:12.000,238,10979767,14405,0,1693085591,13096.21548906,52.14445848000469,53549.075853120004
2023-08-26,21:33:13.000,238,10979769,14525,0,1693085592,13096.22896167999,52.109212830000615,53549.06187888
2023-08-26,21:33:14.000,238,10979753,14605,0,1693085593,13096.222225369995,52.03872152999975,53549.08982736001
2023-08-26,21:33:15.000,238,10979795,14645,0,1693085594,13096.10770809999,52.00347588000295,53548.957072080004
2023-08-26,21:33:16.000,238,10979787,14285,0,1693085595,13096.21548906,51.95413197000016,53549.01296904
2023-08-26,21:33:17.000,238,10979773,14205,0,1693085596,13096.141389649994,51.91183719000401,53549.026943280005
2023-08-26,21:33:18.000,238,10979724,14445,0,1693085597,13096.1750712,51.876591539999936,53548.98502056
2023-08-26,21:33:19.000,238,10979763,14605,0,1693085598,13096.20875274999,51.876591539999936,53549.05489176
2023-08-26,21:33:20.000,238,10979812,14485,0,1693085599,13096.33000632999,51.82724763000442,53549.124762960004
2023-08-26,21:33:21.000,238,10979796,14485,0,1693085600,13096.30979739999,51.80610023999907,53549.075853120004
2023-08-26,21:33:22.000,238,10979780,14285,0,1693085601,13096.39063311999,51.81314936999843,53549.026943280005
2023-08-26,21:33:23.000,238,10979795,14805,0,1693085602,13096.45799622,51.82019849999779,53549.04091752
2023-08-26,21:33:24.000,238,10979761,14525,0,1693085603,13096.532095629991,51.78495285000099,53549.04790464001
2023-08-26,21:33:25.000,238,10979804,14645,0,1693085604,13096.579249800001,51.79905110999971,53549.1038016
2023-08-26,21:33:26.000,238,10979780,14405,0,1693085605,13096.626403969996,51.78495285000099,53549.08982736001
2023-08-26,21:33:27.000,238,10979800,14605,0,1693085606,13096.592722419991,51.79200198000035,53549.075853120004
2023-08-26,21:33:28.000,238,10979789,14445,0,1693085607,13096.693767069992,51.749707200004195,53549.075853120004
2023-08-26,21:33:29.000,238,10979777,14565,0,1693085608,13096.740921240002,51.749707200004195,53549.15271144
2023-08-26,21:33:30.000,238,10979762,14165,0,1693085609,13096.740921240002,51.749707200004195,53549.145724320006
2023-08-26,21:33:31.000,238,10979832,14285,0,1693085610,13096.619667660001,51.77085459000227,53549.16668568001
2023-08-26,21:33:32.000,238,10979793,14325,0,1693085611,13096.532095629991,51.763805460002914,53549.1038016
2023-08-26,21:33:33.000,238,10979803,14485,0,1693085612,13096.444523599996,51.83429676000378,53549.13873720001
2023-08-26,21:33:34.000,238,10979774,14645,0,1693085613,13096.41757836,51.80610023999907,53549.13175008
2023-08-26,21:33:35.000,238,10979770,14725,0,1693085614,13096.282852159995,51.83429676000378,53549.13175008
2023-08-26,21:33:36.000,238,10979734,14405,0,1693085615,13096.28958846999,51.84134589000314,53549.145724320006
2023-08-26,21:33:37.000,238,10979775,14565,0,1693085616,13096.18854381999,51.82019849999779,53549.124762960004
2023-08-26,21:33:38.000,238,10979803,14445,0,1693085617,13096.13465334,51.8483950200025,53549.01296904
2023-08-26,21:33:39.000,238,10979788,14645,0,1693085618,13096.040344999994,51.78495285000099,53548.97104632001
2023-08-26,21:33:40.000,238,10979773,14605,0,1693085619,13096.121180719994,51.79200198000035,53549.01995616001
2023-08-26,21:33:41.000,238,10979780,14605,0,1693085620,13096.040344999994,51.707412420000765,53548.99899480001
2023-08-26,21:33:42.000,238,10979770,14445,0,1693085621,13096.020136069994,51.6016754700031,53548.97104632001
2023-08-26,21:33:43.000,238,10979771,14245,0,1693085622,13095.939300349994,51.58052807999775,53548.99899480001
2023-08-26,21:33:44.000,238,10979764,14845,0,1693085623,13095.979718209994,51.467742000000726,53549.00598192
2023-08-26,21:33:45.000,238,10979792,14565,0,1693085624,13095.952772969998,51.38315244000114,53549.0339304
2023-08-26,21:33:46.000,238,10979817,14365,0,1693085625,13095.885409869989,51.33380852999835,53548.99200768
2023-08-26,21:33:47.000,238,10979778,14685,0,1693085626,13095.804574149988,51.33380852999835,53549.0339304
2023-08-26,21:33:48.000,238,10979754,14645,0,1693085627,13095.649639019997,51.31266114000027,53548.92213648001
2023-08-26,21:33:49.000,238,10979796,14525,0,1693085628,13095.622693780002,51.32675939999899,53548.978033440006
2023-08-26,21:33:50.000,238,10979763,14365,0,1693085629,13095.487967579997,51.32675939999899,53548.9640592
2023-08-26,21:33:51.000,238,10979786,14525,0,1693085630,13095.380186620001,51.36200505000306,53549.01995616001
2023-08-26,21:33:52.000,238,10979767,14205,0,1693085631,13095.25219672999,51.44659461000265,53548.90117512001
2023-08-26,21:33:53.000,238,10979801,14405,0,1693085632,13095.225251489996,51.5029876500048,53548.94309784
2023-08-26,21:33:54.000,238,10979769,14365,0,1693085633,13095.144415769995,51.58052807999775,53548.95008496001
2023-08-26,21:33:55.000,238,10979793,14765,0,1693085634,13095.01642588,51.707412420000765,53548.908162240004
2023-08-26,21:33:56.000,238,10979774,14525,0,1693085635,13095.002953259995,51.749707200004195,53548.90117512001
2023-08-26,21:33:57.000,238,10979731,14285,0,1693085636,13094.93559016,51.82724763000442,53548.73348424001
2023-08-26,21:33:58.000,238,10979803,14325,0,1693085637,13095.023162189995,51.90478806000465,53548.78239408001
2023-08-26,21:33:59.000,238,10979794,14325,0,1693085638,13095.15115207999,51.89773892999801,53548.83829104
2023-08-26,21:34:00.000,238,10979745,14325,0,1693085639,13095.17136100999,51.95413197000016,53548.71252288001
2023-08-26,21:34:01.000,238,10979747,14325,0,1693085640,13095.407131859996,51.97527935999824,53548.80335544001
2023-08-26,21:34:02.000,238,10979793,14205,0,1693085641,13095.521649130002,51.982328490004875,53548.67758728
2023-08-26,21:34:03.000,238,10979767,14525,0,1693085642,13095.710265809998,52.00347588000295,53548.75444560001
2023-08-26,21:34:04.000,238,10979752,13885,0,1693085643,13095.919091419993,51.99642675000359,53548.74745848
2023-08-26,21:34:05.000,238,10979751,14605,0,1693085644,13095.993190829999,52.02462327000103,53548.66361304001
2023-08-26,21:34:06.000,238,10979792,14445,0,1693085645,13096.18854381999,52.01052501000231,53548.75444560001
2023-08-26,21:34:07.000,238,10979789,14285,0,1693085646,13096.222225369995,52.01757414000167,53548.67758728
2023-08-26,21:34:08.000,238,10979798,14365,0,1693085647,13096.39736943,52.04577065999911,53548.740471360004
2023-08-26,21:34:09.000,238,10979779,14565,0,1693085648,13096.53883194,51.989377620004234,53548.76841984
2023-08-26,21:34:10.000,238,10979742,14245,0,1693085649,13096.646612899996,51.982328490004875,53548.8243168
2023-08-26,21:34:11.000,238,10979799,14445,0,1693085650,13096.713975999992,51.96118109999952,53548.859252400005
2023-08-26,21:34:12.000,238,10979791,14485,0,1693085651,13096.767866479997,51.96823022999888,53548.810342560006
2023-08-26,21:34:13.000,238,10979815,14285,0,1693085652,13096.774602789992,51.9470828400008,53548.81732968
2023-08-26,21:34:14.000,238,10979828,14605,0,1693085653,13096.727448619997,51.925935450002726,53548.77540696
2023-08-26,21:34:15.000,238,10979787,14405,0,1693085654,13096.734184929992,51.90478806000465,53548.85226528001
2023-08-26,21:34:16.000,238,10979775,14605,0,1693085655,13096.734184929992,51.8483950200025,53548.91514936
2023-08-26,21:34:17.000,238,10979817,14725,0,1693085656,13096.565777179996,51.90478806000465,53548.88021376001
2023-08-26,21:34:18.000,238,10979771,14565,0,1693085657,13096.511886699991,51.91183719000401,53548.859252400005
2023-08-26,21:34:19.000,238,10979793,14685,0,1693085658,13096.43105097999,51.9470828400008,53548.859252400005
2023-08-26,21:34:20.000,238,10979825,14445,0,1693085659,13096.3771605,51.99642675000359,53548.80335544001
2023-08-26,21:34:21.000,238,10979773,14405,0,1693085660,13096.303061089995,52.04577065999911,53548.73348424001
2023-08-26,21:34:22.000,238,10979783,14525,0,1693085661,13096.33674264,52.08101631000318,53548.78239408001
2023-08-26,21:34:23.000,238,10979798,14685,0,1693085662,13096.31653371,52.14445848000469,53548.87322664
2023-08-26,21:34:24.000,238,10979774,14245,0,1693085663,13096.424314669996,52.22199891000491,53548.9640592
2023-08-26,21:34:25.000,238,10979830,14245,0,1693085664,13096.444523599996,52.334784990001936,53548.88720088
2023-08-26,21:34:26.000,238,10979769,14725,0,1693085665,13096.55904087,52.334784990001936,53548.87322664
2023-08-26,21:34:27.000,238,10979796,14525,0,1693085666,13096.484941459996,52.4405219399996,53548.83829104
2023-08-26,21:34:28.000,238,10979815,14565,0,1693085667,13096.693767069992,52.46871846000431,53548.92213648001
2023-08-26,21:34:29.000,238,10979719,14205,0,1693085668,13096.808284339997,52.48986585000239,53548.95008496001
2023-08-26,21:34:30.000,238,10979801,14325,0,1693085669,13096.902592680002,52.518062369999825,53548.978033440006
2023-08-26,21:34:31.000,238,10979716,14645,0,1693085670,13096.943010540002,52.5392097599979,53548.929123600006
2023-08-26,21:34:32.000,238,10979726,14485,0,1693085671,13097.057527809993,52.58150454000133,53548.95008496001
2023-08-26,21:34:33.000,238,10979762,14365,0,1693085672,13097.138363529994,52.5533080200039,53548.978033440006
2023-08-26,21:34:34.000,238,10979780,14525,0,1693085673,13097.185517699989,52.50396411000111,53548.99200768
2023-08-26,21:34:35.000,238,10979788,14445,0,1693085674,13097.205726629989,52.518062369999825,53548.957072080004
2023-08-26,21:34:36.000,238,10979791,14765,0,1693085675,13097.279826039994,52.44757106999896,53548.83130392001
2023-08-26,21:34:37.000,238,10979765,14485,0,1693085676,13097.34718913999,52.35593238000001,53548.859252400005
2023-08-26,21:34:38.000,238,10979785,14405,0,1693085677,13097.34718913999,52.299539339997864,53548.88021376001
2023-08-26,21:34:39.000,238,10979759,14605,0,1693085678,13097.48865164999,52.21494977999828,53549.0339304
2023-08-26,21:34:40.000,238,10979772,14365,0,1693085679,13097.55601475,52.13740934999805,53549.0339304
2023-08-26,21:34:41.000,238,10979794,14365,0,1693085680,13097.69747726,52.03872152999975,53549.11078872
2023-08-26,21:34:42.000,238,10979800,14605,0,1693085681,13097.71768619,51.96823022999888,53549.124762960004
2023-08-26,21:34:43.000,238,10979786,14245,0,1693085682,13097.710949879991,51.932984580002085,53549.16668568001
2023-08-26,21:34:44.000,238,10979772,14405,0,1693085683,13097.744631429996,51.883640669999295,53549.20162128
2023-08-26,21:34:45.000,238,10979733,14525,0,1693085684,13097.710949879991,51.876591539999936,53549.18764704001
2023-08-26,21:34:46.000,238,10979799,14605,0,1693085685,13097.724422499996,51.86249328000122,53549.15271144
2023-08-26,21:34:47.000,238,10979746,14605,0,1693085686,13097.63011415999,51.91183719000401,53549.22956976
2023-08-26,21:34:48.000,238,10979758,14605,0,1693085687,13097.61664154,51.90478806000465,53549.32040232
2023-08-26,21:34:49.000,238,10979764,14525,0,1693085688,13097.51559689,51.91183719000401,53549.27149248
2023-08-26,21:34:50.000,238,10979768,14645,0,1693085689,13097.4549701,51.96118109999952,53549.243544000004
2023-08-26,21:34:51.000,238,10979797,14405,0,1693085690,13097.320243899994,51.982328490004875,53549.21559552001
2023-08-26,21:34:52.000,238,10979755,14365,0,1693085691,13097.313507589999,52.02462327000103,53549.25751824001
2023-08-26,21:34:53.000,238,10979775,14405,0,1693085692,13097.239408179994,52.03872152999975,53549.292453840004
2023-08-26,21:34:54.000,238,10979804,14685,0,1693085693,13097.138363529994,52.03167240000039,53549.22258264
2023-08-26,21:34:55.000,238,10979742,14525,0,1693085694,13097.057527809993,52.08806544000254,53549.21559552001
2023-08-26,21:34:56.000,238,10979802,14445,0,1693085695,13097.077736739993,52.08101631000318,53549.34136368
2023-08-26,21:34:57.000,238,10979776,14565,0,1693085696,13096.996901019993,52.17265500000212,53549.29944096
2023-08-26,21:34:58.000,238,10979798,14605,0,1693085697,13096.929537919998,52.17970413000148,53549.264505360006
2023-08-26,21:34:59.000,238,10979763,14565,0,1693085698,13096.916065299993,52.23609717000363,53549.35533792001
2023-08-26,21:35:00.000,238,10979775,14325,0,1693085699,13096.821756960002,52.285441079999146,53549.362325040005
2023-08-26,21:35:01.000,238,10979802,14445,0,1693085700,13096.835229579992,52.341834120001295,53549.362325040005
2023-08-26,21:35:02.000,238,10979805,14525,0,1693085701,13096.788075409997,52.4052762900028,53549.313415200006
2023-08-26,21:35:03.000,238,10979797,14445,0,1693085702,13096.828493269997,52.48986585000239,53549.292453840004
2023-08-26,21:35:04.000,238,10979809,14365,0,1693085703,13096.929537919998,52.511013240000466,53549.34136368
2023-08-26,21:35:05.000,238,10979780,14125,0,1693085704,13096.969955779998,52.54625889000454,53549.32738944
2023-08-26,21:35:06.000,238,10979773,14605,0,1693085705,13097.010373639998,52.560357150003256,53549.36931216
2023-08-26,21:35:07.000,238,10979791,14565,0,1693085706,13097.017109949993,52.60970105999877,53549.313415200006
2023-08-26,21:35:08.000,238,10979774,14645,0,1693085707,13097.023846259988,52.687241489998996,53549.25053112
2023-08-26,21:35:09.000,238,10979791,14405,0,1693085708,13097.050791499998,52.736585400001786,53549.30642808001
2023-08-26,21:35:10.000,238,10979812,14605,0,1693085709,13097.044055189988,52.77183104999858,53549.313415200006
2023-08-26,21:35:11.000,238,10979760,14365,0,1693085710,13097.064264119988,52.88461713000288,53549.35533792001
2023-08-26,21:35:12.000,238,10979744,14525,0,1693085711,13097.050791499998,52.94101016999775,53549.32738944
2023-08-26,21:35:13.000,238,10979733,14485,0,1693085712,13096.996901019993,53.01855059999798,53549.362325040005
2023-08-26,21:35:14.000,238,10979781,14645,0,1693085713,13097.037318879993,53.06789451000077,53549.39027352
2023-08-26,21:35:15.000,238,10979791,14485,0,1693085714,13096.983428400003,53.08199276999949,53549.3483508
2023-08-26,21:35:16.000,238,10979778,14285,0,1693085715,13096.956483159993,53.13133668000228,53549.29944096
2023-08-26,21:35:17.000,238,10979785,14565,0,1693085716,13096.862174820002,53.159533199999714,53549.16668568001
2023-08-26,21:35:18.000,238,10979811,14205,0,1693085717,13096.882383750002,53.16658232999907,53549.23655688001
2023-08-26,21:35:19.000,238,10979803,14805,0,1693085718,13096.889120059997,53.13838581000164,53549.34136368
2023-08-26,21:35:20.000,238,10979760,14805,0,1693085719,13096.969955779998,53.145434940000996,53549.292453840004
2023-08-26,21:35:21.000,238,10979743,14405,0,1693085720,13096.949746849998,53.10314016000484,53549.25751824001
2023-08-26,21:35:22.000,238,10979750,14405,0,1693085721,13097.010373639998,53.06084538000141,53549.243544000004
2023-08-26,21:35:23.000,238,10979791,14445,0,1693085722,13097.037318879993,53.06789451000077,53549.22956976
2023-08-26,21:35:24.000,238,10979750,14565,0,1693085723,13097.057527809993,53.07494364000013,53549.18764704001
2023-08-26,21:35:25.000,238,10979773,14445,0,1693085724,13097.111418289998,53.032648860003974,53549.25751824001
2023-08-26,21:35:26.000,238,10979793,14565,0,1693085725,13097.145099839989,52.9974032099999,53549.264505360006
2023-08-26,21:35:27.000,238,10979756,14685,0,1693085726,13097.111418289998,53.032648860003974,53549.1736728
2023-08-26,21:35:28.000,238,10979765,14525,0,1693085727,13097.178781389994,53.032648860003974,53549.21559552001
2023-08-26,21:35:29.000,238,10979780,14525,0,1693085728,13097.252880799999,53.01855059999798,53549.2784796
2023-08-26,21:35:30.000,238,10979757,14765,0,1693085729,13097.279826039994,53.03969799000333,53549.292453840004
2023-08-26,21:35:31.000,238,10979712,14565,0,1693085730,13097.320243899994,53.07494364000013,53549.243544000004
2023-08-26,21:35:32.000,238,10979767,14645,0,1693085731,13097.28656234999,53.11723842000356,53549.2086084
2023-08-26,21:35:33.000,238,10979731,14525,0,1693085732,13097.36739806999,53.10314016000484,53549.30642808001
2023-08-26,21:35:34.000,238,10979749,14805,0,1693085733,13097.41455224,53.07494364000013,53549.194634160005
2023-08-26,21:35:35.000,238,10979725,14445,0,1693085734,13097.481915339995,53.06084538000141,53549.22956976
2023-08-26,21:35:36.000,238,10979741,14445,0,1693085735,13097.67726833,53.06789451000077,53549.32738944
2023-08-26,21:35:37.000,238,10979725,14245,0,1693085736,13097.663795709996,53.01855059999798,53549.264505360006
2023-08-26,21:35:38.000,238,10979759,14565,0,1693085737,13097.69747726,52.9974032099999,53549.30642808001
2023-08-26,21:35:39.000,238,10979787,14485,0,1693085738,13097.75810405,52.94101016999775,53549.38328640001
2023-08-26,21:35:40.000,238,10979739,14405,0,1693085739,13097.771576669991,52.87756800000352,53549.32738944
2023-08-26,21:35:41.000,238,10979770,14285,0,1693085740,13097.791785599991,52.80707670000265,53549.38328640001
2023-08-26,21:35:42.000,238,10979743,14485,0,1693085741,13097.67726833,52.792978440003935,53549.30642808001
2023-08-26,21:35:43.000,238,10979781,14365,0,1693085742,13097.63011415999,52.77183104999858,53549.34136368
2023-08-26,21:35:44.000,238,10979770,14525,0,1693085743,13097.67053201999,52.71543801000371,53549.44617048
2023-08-26,21:35:45.000,238,10979790,14285,0,1693085744,13097.59643261,52.63789758000348,53549.51604168
2023-08-26,21:35:46.000,238,10979780,14765,0,1693085745,13097.52906950999,52.6519958400022,53549.45315760001
2023-08-26,21:35:47.000,238,10979766,14245,0,1693085746,13097.42802485999,52.6519958400022,53549.432196240006
2023-08-26,21:35:48.000,238,10979777,14405,0,1693085747,13097.40781592999,52.6519958400022,53549.47411896001
2023-08-26,21:35:49.000,238,10979782,14245,0,1693085748,13097.421288549995,52.67314323000028,53549.51604168
2023-08-26,21:35:50.000,238,10979801,14405,0,1693085749,13097.380870689994,52.72248714000307,53549.47411896001
2023-08-26,21:35:51.000,238,10979755,14285,0,1693085750,13097.42802485999,52.70838888000435,53549.530015920005
2023-08-26,21:35:52.000,238,10979771,14205,0,1693085751,13097.4549701,52.736585400001786,53549.47411896001
2023-08-26,21:35:53.000,238,10979779,14645,0,1693085752,13097.57622368,52.687241489998996,53549.57193864001
2023-08-26,21:35:54.000,238,10979750,14605,0,1693085753,13097.6570594,52.66609410000092,53549.63482272
2023-08-26,21:35:55.000,238,10979774,14285,0,1693085754,13097.663795709996,52.6519958400022,53549.68373256
2023-08-26,21:35:56.000,238,10979754,14165,0,1693085755,13097.69747726,52.66609410000092,53549.65578408
2023-08-26,21:35:57.000,238,10979762,14205,0,1693085756,13097.69074094999,52.63789758000348,53549.66975832001
2023-08-26,21:35:58.000,238,10979728,14525,0,1693085757,13097.57622368,52.65904497000156,53549.530015920005
2023-08-26,21:35:59.000,238,10979752,14285,0,1693085758,13097.52906950999,52.65904497000156,53549.62084848001
2023-08-26,21:36:00.000,238,10979750,14565,0,1693085759,13097.340452829994,52.67314323000028,53549.61386136
2023-08-26,21:36:01.000,238,10979730,14165,0,1693085760,13097.313507589999,52.66609410000092,53549.5579644
2023-08-26,21:36:02.000,238,10979785,14165,0,1693085761,13097.232671869999,52.71543801000371,53549.65578408
2023-08-26,21:36:03.000,238,10979795,14245,0,1693085762,13097.131627219998,52.70838888000435,53549.627835600004
2023-08-26,21:36:04.000,238,10979766,14405,0,1693085763,13097.037318879993,52.800027570003294,53549.530015920005
2023-08-26,21:36:05.000,238,10979781,14565,0,1693085764,13096.943010540002,52.80707670000265,53549.49508032
2023-08-26,21:36:06.000,238,10979773,14485,0,1693085765,13096.841965890002,52.83527322000009,53549.49508032
2023-08-26,21:36:07.000,238,10979752,14525,0,1693085766,13096.734184929992,52.87756800000352,53549.47411896001
2023-08-26,21:36:08.000,238,10979776,14365,0,1693085767,13096.747657549997,52.91281365000032,53549.54399016
2023-08-26,21:36:09.000,238,10979745,14365,0,1693085768,13096.713975999992,52.8987153900016,53549.47411896001
2023-08-26,21:36:10.000,238,10979745,14445,0,1693085769,13096.687030759997,52.91281365000032,53549.432196240006
2023-08-26,21:36:11.000,238,10979786,14245,0,1693085770,13096.700503380001,52.91281365000032,53549.54399016
2023-08-26,21:36:12.000,238,10979789,14365,0,1693085771,13096.693767069992,52.87051887000416,53549.481106080006
2023-08-26,21:36:13.000,238,10979728,14245,0,1693085772,13096.700503380001,52.8634697400048,53549.50206744001
2023-08-26,21:36:14.000,238,10979784,14245,0,1693085773,13096.626403969996,52.82822409000073,53549.45315760001
2023-08-26,21:36:15.000,238,10979780,14445,0,1693085774,13096.552304559991,52.785929310004576,53549.481106080006
2023-08-26,21:36:16.000,238,10979778,14445,0,1693085775,13096.552304559991,52.76478191999922,53549.54399016
2023-08-26,21:36:17.000,238,10979739,14285,0,1693085776,13096.464732529996,52.72953627000243,53549.52302880001
2023-08-26,21:36:18.000,238,10979798,14405,0,1693085777,13096.31653371,52.65904497000156,53549.530015920005
2023-08-26,21:36:19.000,238,10979778,14165,0,1693085778,13096.25590692,52.60970105999877,53549.56495152
2023-08-26,21:36:20.000,238,10979747,14485,0,1693085779,13096.11444441,52.60970105999877,53549.55097728001
2023-08-26,21:36:21.000,238,10979752,14005,0,1693085780,13095.979718209994,52.560357150003256,53549.51604168
2023-08-26,21:36:22.000,238,10979751,14365,0,1693085781,13095.784365219988,52.53216062999854,53549.460144720004
2023-08-26,21:36:23.000,238,10979765,14365,0,1693085782,13095.649639019997,52.48281672000303,53549.5579644
2023-08-26,21:36:24.000,238,10979773,14245,0,1693085783,13095.481231270001,52.461669329997676,53549.50206744001
2023-08-26,21:36:25.000,238,10979802,14525,0,1693085784,13095.434077099992,52.348883250000654,53549.578925760004
2023-08-26,21:36:26.000,238,10979779,14205,0,1693085785,13095.25893304,52.327735860002576,53549.5579644
2023-08-26,21:36:27.000,238,10979794,14365,0,1693085786,13095.11747053,52.26429369000107,53549.52302880001
2023-08-26,21:36:28.000,238,10979732,14445,0,1693085787,13094.93559016,52.26429369000107,53549.411234880004
2023-08-26,21:36:29.000,238,10979763,14525,0,1693085788,13094.807600269989,52.21494977999828,53549.460144720004
2023-08-26,21:36:30.000,238,10979788,14445,0,1693085789,13094.706555619989,52.165605870002764,53549.411234880004
2023-08-26,21:36:31.000,238,10979763,14365,0,1693085790,13094.544884180003,52.14445848000469,53549.39027352
2023-08-26,21:36:32.000,238,10979753,14365,0,1693085791,13094.389949049997,52.12331108999933,53549.30642808001
2023-08-26,21:36:33.000,238,10979724,14405,0,1693085792,13094.356267499992,52.0951145700019,53549.32040232
2023-08-26,21:36:34.000,238,10979757,14605,0,1693085793,13094.288904399997,52.07396718000382,53549.292453840004
2023-08-26,21:36:35.000,238,10979803,14645,0,1693085794,13094.241750230001,52.08101631000318,53549.292453840004
2023-08-26,21:36:36.000,238,10979771,14165,0,1693085795,13094.201332370001,52.06691805000446,53549.1736728
2023-08-26,21:36:37.000,238,10979740,14485,0,1693085796,13094.154178199991,52.052819789998466,53549.145724320006
2023-08-26,21:36:38.000,238,10979751,14285,0,1693085797,13094.228277609996,52.04577065999911,53549.08982736001
2023-08-26,21:36:39.000,238,10979733,14565,0,1693085798,13094.329322259997,52.01757414000167,53549.1038016
2023-08-26,21:36:40.000,238,10979751,14485,0,1693085799,13094.497730009993,52.052819789998466,53549.13873720001
2023-08-26,21:36:41.000,238,10979757,14365,0,1693085800,13094.571829419998,52.02462327000103,53549.06187888
2023-08-26,21:36:42.000,238,10979753,14365,0,1693085801,13094.733500859998,51.99642675000359,53549.026943280005
2023-08-26,21:36:43.000,238,10979743,14485,0,1693085802,13094.881699679994,52.00347588000295,53549.026943280005
2023-08-26,21:36:44.000,238,10979758,14365,0,1693085803,13094.98948063999,51.982328490004875,53548.978033440006
2023-08-26,21:36:45.000,238,10979738,14565,0,1693085804,13095.063580049995,51.95413197000016,53548.94309784
2023-08-26,21:36:46.000,238,10979762,14525,0,1693085805,13095.19156993999,51.932984580002085,53549.026943280005
2023-08-26,21:36:47.000,238,10979750,14205,0,1693085806,13095.25219672999,51.9470828400008,53548.908162240004
2023-08-26,21:36:48.000,238,10979778,14405,0,1693085807,13095.427340789996,51.91888632000337,53549.0339304
2023-08-26,21:36:49.000,238,10979796,14405,0,1693085808,13095.447549719996,51.95413197000016,53549.06187888
2023-08-26,21:36:50.000,238,10979819,14405,0,1693085809,13095.548594369997,51.989377620004234,53549.04790464001
2023-08-26,21:36:51.000,238,10979815,14365,0,1693085810,13095.535121749992,52.059868919997825,53548.94309784
2023-08-26,21:36:52.000,238,10979783,14725,0,1693085811,13095.575539609992,52.14445848000469,53548.978033440006
2023-08-26,21:36:53.000,238,10979782,14165,0,1693085812,13095.609221159997,52.23609717000363,53549.0339304
2023-08-26,21:36:54.000,238,10979753,14685,0,1693085813,13095.656375329992,52.32068673000322,53549.01296904
2023-08-26,21:36:55.000,238,10979765,14565,0,1693085814,13095.663111640002,52.42642368000088,53549.00598192
2023-08-26,21:36:56.000,238,10979800,14565,0,1693085815,13095.804574149988,52.53216062999854,53549.06886600001
2023-08-26,21:36:57.000,238,10979772,14205,0,1693085816,13095.871937249998,52.65904497000156,53549.026943280005
2023-08-26,21:36:58.000,238,10979813,14645,0,1693085817,13095.959509279994,52.785929310004576,53549.05489176
2023-08-26,21:36:59.000,238,10979815,14285,0,1693085818,13096.100971789994,52.8634697400048,53549.13873720001
2023-08-26,21:37:00.000,238,10979792,14365,0,1693085819,13096.18854381999,52.95510843000375,53549.06886600001
2023-08-26,21:37:01.000,238,10979812,14365,0,1693085820,13096.26937953999,53.025599730004615,53549.0339304
2023-08-26,21:37:02.000,238,10979765,14365,0,1693085821,13096.3771605,53.08199276999949,53549.1038016
2023-08-26,21:37:03.000,238,10979745,14405,0,1693085822,13096.43105097999,53.13133668000228,53549.1736728
2023-08-26,21:37:04.000,238,10979726,14405,0,1693085823,13096.525359319996,53.194778850003786,53549.145724320006
2023-08-26,21:37:05.000,238,10979760,14725,0,1693085824,13096.592722419991,53.18068058999779,53549.2086084
2023-08-26,21:37:06.000,238,10979753,14445,0,1693085825,13096.680294450001,53.201827980003145,53549.25053112
2023-08-26,21:37:07.000,238,10979805,14685,0,1693085826,13096.700503380001,53.21592624000186,53549.264505360006
2023-08-26,21:37:08.000,238,10979776,14045,0,1693085827,13096.626403969996,53.27231928000401,53549.16668568001
2023-08-26,21:37:09.000,238,10979803,14845,0,1693085828,13096.693767069992,53.30051580000145,53549.22956976
2023-08-26,21:37:10.000,238,10979762,14285,0,1693085829,13096.693767069992,53.34281058000488,53549.29944096
2023-08-26,21:37:11.000,238,10979756,14685,0,1693085830,13096.720712310002,53.371007100002316,53549.313415200006
2023-08-26,21:37:12.000,238,10979759,14405,0,1693085831,13096.693767069992,53.40625274999911,53549.264505360006
2023-08-26,21:37:13.000,238,10979770,14645,0,1693085832,13096.767866479997,53.434449270003824,53549.34136368
2023-08-26,21:37:14.000,238,10979757,14565,0,1693085833,13096.801548030002,53.46264579000126,53549.38328640001
2023-08-26,21:37:15.000,238,10979816,14845,0,1693085834,13096.815020649992,53.48379317999934,53549.38328640001
2023-08-26,21:37:16.000,238,10979785,14405,0,1693085835,13096.794811719992,53.53313709000213,53549.39726064
2023-08-26,21:37:17.000,238,10979732,14725,0,1693085836,13096.815020649992,53.58248099999764,53549.37629928
2023-08-26,21:37:18.000,238,10979744,14605,0,1693085837,13096.794811719992,53.63887403999979,53549.39027352
2023-08-26,21:37:19.000,238,10979781,14165,0,1693085838,13096.828493269997,53.67411969000386,53549.39726064
2023-08-26,21:37:20.000,238,10979761,14565,0,1693085839,13096.895856369993,53.74461099000473,53549.481106080006
2023-08-26,21:37:21.000,238,10979767,14365,0,1693085840,13096.916065299993,53.76575838000281,53549.47411896001
2023-08-26,21:37:22.000,238,10979773,14405,0,1693085841,13096.929537919998,53.836249680003675,53549.45315760001
2023-08-26,21:37:23.000,238,10979824,14125,0,1693085842,13096.882383750002,53.89969184999791,53549.432196240006
2023-08-26,21:37:24.000,238,10979776,14405,0,1693085843,13096.969955779998,53.970183149998775,53549.49508032
2023-08-26,21:37:25.000,238,10979764,14525,0,1693085844,13097.030582569998,54.075920100003714,53549.46713184
2023-08-26,21:37:26.000,238,10979756,14525,0,1693085845,13097.104681979989,54.12526400999923,53549.50206744001
2023-08-26,21:37:27.000,238,10979779,14685,0,1693085846,13097.172045079998,54.21690269999817,53549.4880932
2023-08-26,21:37:28.000,238,10979806,14525,0,1693085847,13097.293298659999,54.31559052000375,53549.54399016
2023-08-26,21:37:29.000,238,10979795,14365,0,1693085848,13097.441497479995,54.32968878000247,53549.60687424
2023-08-26,21:37:30.000,238,10979777,14365,0,1693085849,13097.54927843999,54.33673791000183,53549.58591288
2023-08-26,21:37:31.000,238,10979820,14205,0,1693085850,13097.6570594,54.33673791000183,53549.58591288
2023-08-26,21:37:32.000,238,10979816,14485,0,1693085851,13097.778312980001,54.32968878000247,53549.65578408
2023-08-26,21:37:33.000,238,10979764,14445,0,1693085852,13097.899566560001,54.2944431299984,53549.65578408
2023-08-26,21:37:34.000,238,10979792,14245,0,1693085853,13097.973665969992,54.245099220002885,53549.68373256
2023-08-26,21:37:35.000,238,10979797,14565,0,1693085854,13098.014083829992,54.26624661000096,53549.59290000001
2023-08-26,21:37:36.000,238,10979785,14365,0,1693085855,13098.148810029998,54.18165705000138,53549.767578000006
2023-08-26,21:37:37.000,238,10979764,14405,0,1693085856,13098.162282650002,54.068870970004355,53549.78155224
2023-08-26,21:37:38.000,238,10979799,14485,0,1693085857,13098.189227889998,54.075920100003714,53549.76059088001
2023-08-26,21:37:39.000,238,10979785,14485,0,1693085858,13098.189227889998,53.99837967000349,53549.78853936001
2023-08-26,21:37:40.000,238,10979717,14565,0,1693085859,13098.121864790002,54.012477930002206,53549.795526480004
2023-08-26,21:37:41.000,238,10979801,14365,0,1693085860,13098.027556449997,54.019527060001565,53549.697706800005
2023-08-26,21:37:42.000,238,10979794,14405,0,1693085861,13097.973665969992,54.09706749000179,53549.767578000006
2023-08-26,21:37:43.000,238,10979786,14805,0,1693085862,13097.899566560001,54.11116575000051,53549.795526480004
2023-08-26,21:37:44.000,238,10979758,14525,0,1693085863,13097.960193350002,54.16755879000266,53549.92129464
2023-08-26,21:37:45.000,238,10979788,14645,0,1693085864,13097.906302869997,54.202804439999454,53549.935268880006
2023-08-26,21:37:46.000,238,10979759,14525,0,1693085865,13097.879357630001,54.26624661000096,53549.92828176001
2023-08-26,21:37:47.000,238,10979799,14365,0,1693085866,13097.859148700001,54.35083617000055,53549.8723848
2023-08-26,21:37:48.000,238,10979779,14485,0,1693085867,13097.825467149996,54.428376600000774,53549.92828176001
2023-08-26,21:37:49.000,238,10979779,14205,0,1693085868,13097.825467149996,54.5411626799978,53549.90033328
2023-08-26,21:37:50.000,238,10979812,14485,0,1693085869,13097.744631429996,54.57640833000187,53549.816487840006
2023-08-26,21:37:51.000,238,10979806,14485,0,1693085870,13097.67726833,54.653948760002095,53549.80950072001
2023-08-26,21:37:52.000,238,10979823,14445,0,1693085871,13097.724422499996,54.7173909300036,53549.97020448
2023-08-26,21:37:53.000,238,10979775,14365,0,1693085872,13097.724422499996,54.72444006000296,53550.00514008001
2023-08-26,21:37:54.000,238,10979774,14285,0,1693085873,13097.69074094999,54.780833099997835,53549.99815296
2023-08-26,21:37:55.000,238,10979807,14325,0,1693085874,13097.55601475,54.79493136000383,53549.87937192
2023-08-26,21:37:56.000,238,10979809,14565,0,1693085875,13097.55601475,54.78788223000447,53549.942256
2023-08-26,21:37:57.000,238,10979798,14445,0,1693085876,13097.43476117,54.74558745000104,53549.80950072001
2023-08-26,21:37:58.000,238,10979799,14445,0,1693085877,13097.38760699999,54.74558745000104,53549.78853936001
2023-08-26,21:37:59.000,238,10979787,14885,0,1693085878,13097.401079619995,54.67509615000017,53549.90732040001
2023-08-26,21:38:00.000,238,10979760,14205,0,1693085879,13097.42802485999,54.653948760002095,53549.914307520005
2023-08-26,21:38:01.000,238,10979815,14565,0,1693085880,13097.380870689994,54.63985050000338,53549.914307520005
2023-08-26,21:38:02.000,238,10979767,14805,0,1693085881,13097.33371652,54.597555719999946,53549.83046208
2023-08-26,21:38:03.000,238,10979768,14525,0,1693085882,13097.36739806999,54.52001528999972,53549.83744920001
2023-08-26,21:38:04.000,238,10979748,14245,0,1693085883,13097.421288549995,54.52706441999908,53549.83046208
2023-08-26,21:38:05.000,238,10979764,14325,0,1693085884,13097.37413438,54.428376600000774,53549.80950072001
2023-08-26,21:38:06.000,238,10979787,14725,0,1693085885,13097.40781592999,54.34378704000119,53549.83046208
2023-08-26,21:38:07.000,238,10979797,14685,0,1693085886,13097.35392545,54.31559052000375,53549.7326424
2023-08-26,21:38:08.000,238,10979770,14565,0,1693085887,13097.522333199995,54.252148350002244,53549.89334616
2023-08-26,21:38:09.000,238,10979824,14445,0,1693085888,13097.562751059995,54.188706180000736,53549.89334616
2023-08-26,21:38:10.000,238,10979757,14565,0,1693085889,13097.50886057999,54.10411662000115,53549.767578000006
2023-08-26,21:38:11.000,238,10979780,14405,0,1693085890,13097.542542129995,54.03362532000028,53549.83046208
2023-08-26,21:38:12.000,238,10979776,14605,0,1693085891,13097.502124269995,54.03362532000028,53549.85142344
2023-08-26,21:38:13.000,238,10979797,14845,0,1693085892,13097.43476117,53.963134019999416,53549.8723848
2023-08-26,21:38:14.000,238,10979776,14725,0,1693085893,13097.38760699999,53.963134019999416,53549.78853936001
2023-08-26,21:38:15.000,238,10979753,14365,0,1693085894,13097.33371652,53.94198663000134,53549.795526480004
2023-08-26,21:38:16.000,238,10979778,14805,0,1693085895,13097.28656234999,53.9137901100039,53549.85841056001
2023-08-26,21:38:17.000,238,10979811,14565,0,1693085896,13097.225935559989,53.88559358999919,53549.84443632
2023-08-26,21:38:18.000,238,10979786,14605,0,1693085897,13097.131627219998,53.9137901100039,53549.85841056001
2023-08-26,21:38:19.000,238,10979787,14765,0,1693085898,13097.178781389994,53.89969184999791,53549.816487840006
2023-08-26,21:38:20.000,238,10979780,14445,0,1693085899,13097.084473049988,53.92083924000326,53549.865397680005
2023-08-26,21:38:21.000,238,10979782,14725,0,1693085900,13097.044055189988,53.9490357600007,53549.795526480004
2023-08-26,21:38:22.000,238,10979794,14445,0,1693085901,13097.084473049988,53.970183149998775,53549.8723848
2023-08-26,21:38:23.000,238,10979806,14245,0,1693085902,13097.010373639998,53.95608489000006,53549.76059088001
2023-08-26,21:38:24.000,238,10979772,14765,0,1693085903,13097.104681979989,53.99837967000349,53549.90732040001
2023-08-26,21:38:25.000,238,10979736,14765,0,1693085904,13097.198990319994,53.93493750000198,53549.90732040001
2023-08-26,21:38:26.000,238,10979766,14565,0,1693085905,13097.225935559989,53.95608489000006,53549.914307520005
2023-08-26,21:38:27.000,238,10979800,14485,0,1693085906,13097.340452829994,53.92083924000326,53549.92129464
2023-08-26,21:38:28.000,238,10979731,14485,0,1693085907,13097.34718913999,53.92788837000262,53549.85142344
2023-08-26,21:38:29.000,238,10979738,14725,0,1693085908,13097.461706409995,53.9137901100039,53549.83744920001
2023-08-26,21:38:30.000,238,10979795,14325,0,1693085909,13097.481915339995,53.87854445999983,53549.77456512
2023-08-26,21:38:31.000,238,10979788,14445,0,1693085910,13097.562751059995,53.843298810003034,53549.82347496
2023-08-26,21:38:32.000,238,10979739,14725,0,1693085911,13097.6570594,53.85034794000239,53549.87937192
2023-08-26,21:38:33.000,238,10979775,14565,0,1693085912,13097.684004639996,53.82215141999768,53549.85841056001
2023-08-26,21:38:34.000,238,10979752,14285,0,1693085913,13097.751367739991,53.80805315999896,53549.90732040001
2023-08-26,21:38:35.000,238,10979763,14205,0,1693085914,13097.798521910001,53.81510228999832,53549.942256
2023-08-26,21:38:36.000,238,10979815,14245,0,1693085915,13097.805258219996,53.793954900000244,53549.97719160001
2023-08-26,21:38:37.000,238,10979725,14245,0,1693085916,13097.811994529991,53.779856640001526,53550.02610144001
2023-08-26,21:38:38.000,238,10979756,14525,0,1693085917,13097.879357630001,53.779856640001526,53549.963217360004
2023-08-26,21:38:39.000,238,10979741,14365,0,1693085918,13097.838939770001,53.730512729998736,53549.95623024001
2023-08-26,21:38:40.000,238,10979775,14445,0,1693085919,13097.879357630001,53.737561859998095,53549.97020448
2023-08-26,21:38:41.000,238,10979767,14645,0,1693085920,13097.933248109992,53.66002142999787,53550.102959760006
2023-08-26,21:38:42.000,238,10979762,14405,0,1693085921,13097.973665969992,53.617726650001714,53550.033088560005
2023-08-26,21:38:43.000,238,10979806,14205,0,1693085922,13097.993874899992,53.554284480000206,53550.05404992001
2023-08-26,21:38:44.000,238,10979703,14365,0,1693085923,13097.993874899992,53.46969492000062,53550.0121272
2023-08-26,21:38:45.000,238,10979773,14325,0,1693085924,13098.074710619992,53.441498400003184,53550.04007568
2023-08-26,21:38:46.000,238,10979813,14445,0,1693085925,13098.189227889998,53.3569088400036,53550.116934
2023-08-26,21:38:47.000,238,10979783,14245,0,1693085926,13098.209436819998,53.28641754000273,53550.081998400005
2023-08-26,21:38:48.000,238,10979758,14565,0,1693085927,13098.384580879989,53.22297537000122,53550.23571504
2023-08-26,21:38:49.000,238,10979785,14325,0,1693085928,13098.364371949989,53.16658232999907,53550.130908240004
2023-08-26,21:38:50.000,238,10979762,14205,0,1693085929,13098.451943979999,53.159533199999714,53550.22174080001
2023-08-26,21:38:51.000,238,10979762,14285,0,1693085930,13098.424998739989,53.17363145999843,53550.200779440005
2023-08-26,21:38:52.000,238,10979769,14285,0,1693085931,13098.424998739989,53.18068058999779,53550.26366352001
2023-08-26,21:38:53.000,238,10979740,14845,0,1693085932,13098.398053499994,53.22297537000122,53550.27763776
2023-08-26,21:38:54.000,238,10979788,14285,0,1693085933,13098.330690399998,53.30051580000145,53550.27763776
2023-08-26,21:38:55.000,238,10979800,14565,0,1693085934,13098.350899329998,53.378056230001675,53550.34052184001
2023-08-26,21:38:56.000,238,10979786,14525,0,1693085935,13098.350899329998,53.46264579000126,53550.38244456
2023-08-26,21:38:57.000,238,10979786,14365,0,1693085936,13098.377844569994,53.53313709000213,53550.368470320005
2023-08-26,21:38:58.000,238,10979758,14405,0,1693085937,13098.404789809989,53.64592316999915,53550.36148320001
2023-08-26,21:38:59.000,238,10979759,14445,0,1693085938,13098.445207669989,53.68821795000258,53550.36148320001
2023-08-26,21:39:00.000,238,10979765,14405,0,1693085939,13098.458680289994,53.730512729998736,53550.319560480006
2023-08-26,21:39:01.000,238,10979776,14245,0,1693085940,13098.451943979999,53.77280751000217,53550.22174080001
2023-08-26,21:39:02.000,238,10979766,14245,0,1693085941,13098.559724939994,53.77280751000217,53550.34052184001
2023-08-26,21:39:03.000,238,10979848,14165,0,1693085942,13098.64729696999,53.77280751000217,53550.417380160005
2023-08-26,21:39:04.000,238,10979759,14405,0,1693085943,13098.71466007,53.8010040299996,53550.417380160005
2023-08-26,21:39:05.000,238,10979803,14365,0,1693085944,13098.822441029995,53.786905770000885,53550.52218696
2023-08-26,21:39:06.000,238,10979776,14365,0,1693085945,13098.822441029995,53.75166012000409,53550.5710968
2023-08-26,21:39:07.000,238,10979776,14645,0,1693085946,13098.87633151,53.75870925000345,53550.54314832
2023-08-26,21:39:08.000,238,10979739,14245,0,1693085947,13098.87633151,53.75870925000345,53550.50821272001
2023-08-26,21:39:09.000,238,10979786,14245,0,1693085948,13098.923485679996,53.75166012000409,53550.51519984
2023-08-26,21:39:10.000,238,10979788,14525,0,1693085949,13099.017794020001,53.67411969000386,53550.640968
2023-08-26,21:39:11.000,238,10979790,14365,0,1693085950,13099.064948189996,53.68116882000322,53550.640968
2023-08-26,21:39:12.000,238,10979765,14525,0,1693085951,13099.152520219992,53.610677520002355,53550.66192936
2023-08-26,21:39:13.000,238,10979786,14285,0,1693085952,13099.260301180002,53.568382739998924,53550.75974904
2023-08-26,21:39:14.000,238,10979810,14565,0,1693085953,13099.341136900002,53.554284480000206,53550.64795512001
2023-08-26,21:39:15.000,238,10979771,14205,0,1693085954,13099.395027379993,53.51198970000405,53550.66192936
2023-08-26,21:39:16.000,238,10979771,14525,0,1693085955,13099.523017269988,53.4555966600019,53550.752761920005
2023-08-26,21:39:17.000,238,10979771,14365,0,1693085956,13099.603852989989,53.427400140004465,53550.703852080005
2023-08-26,21:39:18.000,238,10979823,14285,0,1693085957,13099.718370259994,53.441498400003184,53550.75974904
2023-08-26,21:39:19.000,238,10979791,14645,0,1693085958,13099.839623839995,53.427400140004465,53550.822633120006
2023-08-26,21:39:20.000,238,10979784,14725,0,1693085959,13099.940668489995,53.42035100999783,53550.920452800005
2023-08-26,21:39:21.000,238,10979803,14365,0,1693085960,13100.021504209995,53.441498400003184,53550.93442704001
2023-08-26,21:39:22.000,238,10979822,14245,0,1693085961,13100.06865837999,53.46969492000062,53550.969362640004
2023-08-26,21:39:23.000,238,10979781,14565,0,1693085962,13100.08886730999,53.4908423099987,53550.97634976
2023-08-26,21:39:24.000,238,10979792,14285,0,1693085963,13100.102339929996,53.52608796000277,53550.990324000006
2023-08-26,21:39:25.000,238,10979806,14565,0,1693085964,13100.11581255,53.603628390002996,53550.920452800005
2023-08-26,21:39:26.000,238,10979816,14605,0,1693085965,13100.122548859996,53.63887403999979,53551.039233840005
2023-08-26,21:39:27.000,238,10979809,14365,0,1693085966,13100.07539469,53.72346359999938,53550.990324000006
2023-08-26,21:39:28.000,238,10979801,14765,0,1693085967,13100.06865837999,53.786905770000885,53551.03224672001
2023-08-26,21:39:29.000,238,10979792,14605,0,1693085968,13100.102339929996,53.82215141999768,53551.10211792001
2023-08-26,21:39:30.000,238,10979769,14645,0,1693085969,13100.03497683,53.90674098000454,53551.07416944
2023-08-26,21:39:31.000,238,10979760,14285,0,1693085970,13099.99455897,53.94198663000134,53551.07416944
2023-08-26,21:39:32.000,238,10979782,14285,0,1693085971,13099.98782265999,54.019527060001565,53551.03224672001
2023-08-26,21:39:33.000,238,10979788,14165,0,1693085972,13100.05518576,54.09706749000179,53551.01128536001
2023-08-26,21:39:34.000,238,10979765,14365,0,1693085973,13100.122548859996,54.11116575000051,53551.039233840005
2023-08-26,21:39:35.000,238,10979728,14485,0,1693085974,13100.223593509996,54.13231313999859,53551.0252596
2023-08-26,21:39:36.000,238,10979763,14325,0,1693085975,13100.344847089997,54.139362269997946,53551.10211792001
2023-08-26,21:39:37.000,238,10979725,14405,0,1693085976,13100.418946500002,54.11116575000051,53551.0951308
2023-08-26,21:39:38.000,238,10979742,14405,0,1693085977,13100.553672699993,54.11821487999987,53551.04622096
2023-08-26,21:39:39.000,238,10979780,14405,0,1693085978,13100.634508419993,54.10411662000115,53551.0951308
2023-08-26,21:39:40.000,238,10979791,14365,0,1693085979,13100.701871519988,54.10411662000115,53551.11609216
2023-08-26,21:39:41.000,238,10979751,14445,0,1693085980,13100.607563179998,54.13231313999859,53551.10910504001
2023-08-26,21:39:42.000,238,10979763,14365,0,1693085981,13100.647981039998,54.1605096600033,53551.07416944
2023-08-26,21:39:43.000,238,10979775,14845,0,1693085982,13100.668189969998,54.202804439999454,53551.19993760001
2023-08-26,21:39:44.000,238,10979782,14525,0,1693085983,13100.661453659988,54.21690269999817,53551.29775728001
2023-08-26,21:39:45.000,238,10979811,14605,0,1693085984,13100.668189969998,54.20985356999881,53551.22089896
2023-08-26,21:39:46.000,238,10979791,14685,0,1693085985,13100.708607829998,54.26624661000096,53551.255834560005
2023-08-26,21:39:47.000,238,10979766,14245,0,1693085986,13100.708607829998,54.27329574000032,53551.255834560005
2023-08-26,21:39:48.000,238,10979808,14205,0,1693085987,13100.661453659988,54.30854139000439,53551.165002
2023-08-26,21:39:49.000,238,10979761,14525,0,1693085988,13100.728816759998,54.28739399999904,53551.2348732
2023-08-26,21:39:50.000,238,10979781,14285,0,1693085989,13100.850070339999,54.2944431299984,53551.31871864001
2023-08-26,21:39:51.000,238,10979728,14365,0,1693085990,13100.930906059999,54.28034486999968,53551.325705760006
2023-08-26,21:39:52.000,238,10979769,14205,0,1693085991,13100.96458760999,54.2944431299984,53551.255834560005
2023-08-26,21:39:53.000,238,10979791,14525,0,1693085992,13101.01174178,54.26624661000096,53551.31173152
2023-08-26,21:39:54.000,238,10979750,14485,0,1693085993,13101.11278643,54.2591974800016,53551.36762848001
2023-08-26,21:39:55.000,238,10979731,14325,0,1693085994,13101.11278643,54.27329574000032,53551.33968
2023-08-26,21:39:56.000,238,10979760,14485,0,1693085995,13101.14646797999,54.22395183000481,53551.34666712001
2023-08-26,21:39:57.000,238,10979746,14565,0,1693085996,13101.04542332999,54.32968878000247,53551.24186032
2023-08-26,21:39:58.000,238,10979769,14125,0,1693085997,13101.038687019995,54.27329574000032,53551.29077016
2023-08-26,21:39:59.000,238,10979719,14525,0,1693085998,13101.03195071,54.2944431299984,53551.36064136
2023-08-26,21:40:00.000,238,10979769,14485,0,1693085999,13100.94437867999,54.32968878000247,53551.374615600005
2023-08-26,21:40:01.000,238,10979763,14805,0,1693086000,13100.816388789994,54.33673791000183,53551.22089896
2023-08-26,21:40:02.000,238,10979805,14565,0,1693086001,13100.728816759998,54.35083617000055,53551.17198912
2023-08-26,21:40:03.000,238,10979811,14765,0,1693086002,13100.681662589988,54.35788529999991,53551.18596336
2023-08-26,21:40:04.000,238,10979732,14365,0,1693086003,13100.654717349993,54.34378704000119,53551.22788608001
2023-08-26,21:40:05.000,238,10979758,14565,0,1693086004,13100.621035800003,54.32263965000311,53551.19295048
2023-08-26,21:40:06.000,238,10979791,14805,0,1693086005,13100.654717349993,54.30854139000439,53551.17897624001
2023-08-26,21:40:07.000,238,10979770,14645,0,1693086006,13100.647981039998,54.2944431299984,53551.15102776001
2023-08-26,21:40:08.000,238,10979708,14445,0,1693086007,13100.735553069993,54.252148350002244,53551.19993760001
2023-08-26,21:40:09.000,238,10979747,14765,0,1693086008,13100.769234619998,54.188706180000736,53551.24186032
2023-08-26,21:40:10.000,238,10979777,14525,0,1693086009,13100.802916169989,54.13231313999859,53551.14404064
2023-08-26,21:40:11.000,238,10979785,14325,0,1693086010,13100.937642369994,54.068870970004355,53551.206924720005
2023-08-26,21:40:12.000,238,10979756,14805,0,1693086011,13101.018478089994,53.94198663000134,53551.24186032
2023-08-26,21:40:13.000,238,10979723,14365,0,1693086012,13101.07236857,53.9137901100039,53551.19295048
2023-08-26,21:40:14.000,238,10979742,14485,0,1693086013,13101.16667690999,53.85739707000175,53551.158014880006
2023-08-26,21:40:15.000,238,10979757,14805,0,1693086014,13101.281194179996,53.829200550004316,53551.165002
2023-08-26,21:40:16.000,238,10979772,14205,0,1693086015,13101.388975139991,53.75870925000345,53551.26282168
2023-08-26,21:40:17.000,238,10979771,14405,0,1693086016,13101.41592038,53.72346359999938,53551.255834560005
2023-08-26,21:40:18.000,238,10979751,14725,0,1693086017,13101.449601929991,53.737561859998095,53551.26980880001
2023-08-26,21:40:19.000,238,10979760,14445,0,1693086018,13101.456338240001,53.7023162100013,53551.22788608001
2023-08-26,21:40:20.000,238,10979737,14125,0,1693086019,13101.429392999991,53.737561859998095,53551.2348732
2023-08-26,21:40:21.000,238,10979781,14485,0,1693086020,13101.35529359,53.75166012000409,53551.18596336
2023-08-26,21:40:22.000,238,10979783,14245,0,1693086021,13101.368766209991,53.76575838000281,53551.29077016
2023-08-26,21:40:23.000,238,10979757,14405,0,1693086022,13101.2946668,53.829200550004316,53551.36064136
2023-08-26,21:40:24.000,238,10979766,14725,0,1693086023,13101.18688583999,53.89969184999791,53551.39557696001
2023-08-26,21:40:25.000,238,10979752,14885,0,1693086024,13101.119522739995,53.9137901100039,53551.40256408
2023-08-26,21:40:26.000,238,10979804,14485,0,1693086025,13101.099313809995,53.93493750000198,53551.493396640006
2023-08-26,21:40:27.000,238,10979770,14445,0,1693086026,13100.951114989999,53.970183149998775,53551.493396640006
2023-08-26,21:40:28.000,238,10979822,14765,0,1693086027,13100.836597719994,54.005428800002846,53551.36762848001
2023-08-26,21:40:29.000,238,10979791,14445,0,1693086028,13100.802916169989,53.98428141000477,53551.423525440005
2023-08-26,21:40:30.000,238,10979787,14365,0,1693086029,13100.789443549998,53.89969184999791,53551.35365424
2023-08-26,21:40:31.000,238,10979775,14285,0,1693086030,13100.816388789994,53.88559358999919,53551.40256408
2023-08-26,21:40:32.000,238,10979822,14845,0,1693086031,13100.856806649994,53.87854445999983,53551.43051256
2023-08-26,21:40:33.000,238,10979793,14405,0,1693086032,13100.883751889989,53.80805315999896,53551.33968
2023-08-26,21:40:34.000,238,10979778,14405,0,1693086033,13100.910697129999,53.793954900000244,53551.27679592001
2023-08-26,21:40:35.000,238,10979724,14245,0,1693086034,13101.05215964,53.75870925000345,53551.374615600005
2023-08-26,21:40:36.000,238,10979774,14765,0,1693086035,13101.15320429,53.68116882000322,53551.325705760006
2023-08-26,21:40:37.000,238,10979750,14405,0,1693086036,13101.139731669995,53.63887403999979,53551.21391184
2023-08-26,21:40:38.000,238,10979763,14525,0,1693086037,13101.19362215,53.64592316999915,53551.24186032
2023-08-26,21:40:39.000,238,10979757,14205,0,1693086038,13101.301403109996,53.667070560004504,53551.36762848001
2023-08-26,21:40:40.000,238,10979753,14365,0,1693086039,13101.2946668,53.63182491000043,53551.33269288
2023-08-26,21:40:41.000,238,10979780,14365,0,1693086040,13101.27445787,53.65297229999851,53551.29077016
2023-08-26,21:40:42.000,238,10979765,14485,0,1693086041,13101.200358459995,53.68116882000322,53551.33269288
2023-08-26,21:40:43.000,238,10979765,14365,0,1693086042,13101.13299536,53.68116882000322,53551.4095512
2023-08-26,21:40:44.000,238,10979743,14285,0,1693086043,13101.11278643,53.70936534000066,53551.38160272
2023-08-26,21:40:45.000,238,10979753,14205,0,1693086044,13101.018478089994,53.72346359999938,53551.34666712001
2023-08-26,21:40:46.000,238,10979748,14405,0,1693086045,13100.930906059999,53.67411969000386,53551.423525440005
2023-08-26,21:40:47.000,238,10979741,14525,0,1693086046,13100.856806649994,53.71641447000002,53551.33269288
2023-08-26,21:40:48.000,238,10979796,14645,0,1693086047,13100.816388789994,53.66002142999787,53551.34666712001
2023-08-26,21:40:49.000,238,10979769,14525,0,1693086048,13100.829861409999,53.62477578000107,53551.40256408
2023-08-26,21:40:50.000,238,10979776,14405,0,1693086049,13100.809652479998,53.617726650001714,53551.4095512
2023-08-26,21:40:51.000,238,10979725,14525,0,1693086050,13100.755761999993,53.554284480000206,53551.38858984
2023-08-26,21:40:52.000,238,10979742,14565,0,1693086051,13100.749025689998,53.54723535000085,53551.43051256
2023-08-26,21:40:53.000,238,10979758,14285,0,1693086052,13100.695135209993,53.46264579000126,53551.39557696001
2023-08-26,21:40:54.000,238,10979763,14525,0,1693086053,13100.594090559993,53.4908423099987,53551.36064136
2023-08-26,21:40:55.000,238,10979748,14045,0,1693086054,13100.567145319998,53.49789143999806,53551.36064136
2023-08-26,21:40:56.000,238,10979800,14485,0,1693086055,13100.540200080002,53.48379317999934,53551.43749968001
2023-08-26,21:40:57.000,238,10979778,14405,0,1693086056,13100.499782220002,53.49789143999806,53551.34666712001
2023-08-26,21:40:58.000,238,10979761,14405,0,1693086057,13100.439155430002,53.52608796000277,53551.33968
2023-08-26,21:40:59.000,238,10979761,14565,0,1693086058,13100.432419119992,53.50494057000469,53551.29077016
2023-08-26,21:41:00.000,238,10979761,14445,0,1693086059,13100.459364360002,53.50494057000469,53551.255834560005
2023-08-26,21:41:01.000,238,10979772,14205,0,1693086060,13100.445891739997,53.561333609999565,53551.24186032
2023-08-26,21:41:02.000,238,10979761,14525,0,1693086061,13100.546936389997,53.554284480000206,53551.21391184
2023-08-26,21:41:03.000,238,10979780,14205,0,1693086062,13100.614299489993,53.568382739998924,53551.255834560005
2023-08-26,21:41:04.000,238,10979775,14205,0,1693086063,13100.674926279993,53.63887403999979,53551.22788608001
2023-08-26,21:41:05.000,238,10979756,14485,0,1693086064,13100.755761999993,53.63887403999979,53551.19993760001
2023-08-26,21:41:06.000,238,10979772,14525,0,1693086065,13100.789443549998,53.68116882000322,53551.26980880001
2023-08-26,21:41:07.000,238,10979711,14205,0,1693086066,13100.816388789994,53.68821795000258,53551.26282168
2023-08-26,21:41:08.000,238,10979790,14365,0,1693086067,13100.782707239989,53.779856640001526,53551.255834560005
2023-08-26,21:41:09.000,238,10979773,14085,0,1693086068,13100.749025689998,53.85739707000175,53551.19993760001
2023-08-26,21:41:10.000,238,10979759,14405,0,1693086069,13100.668189969998,53.89969184999791,53551.22788608001
2023-08-26,21:41:11.000,238,10979768,14445,0,1693086070,13100.621035800003,53.98428141000477,53551.26282168
2023-08-26,21:41:12.000,238,10979775,14245,0,1693086071,13100.580617940002,54.047723579999,53551.29077016
2023-08-26,21:41:13.000,238,10979764,14445,0,1693086072,13100.499782220002,54.11821487999987,53551.28378304
2023-08-26,21:41:14.000,238,10979793,14405,0,1693086073,13100.385264949997,54.245099220002885,53551.22788608001
2023-08-26,21:41:15.000,238,10979758,14365,0,1693086074,13100.338110780001,54.2944431299984,53551.28378304
2023-08-26,21:41:16.000,238,10979724,14325,0,1693086075,13100.243802439996,54.35083617000055,53551.17897624001
2023-08-26,21:41:17.000,238,10979774,14405,0,1693086076,13100.284220299996,54.4072292100027,53551.17897624001
2023-08-26,21:41:18.000,238,10979744,14085,0,1693086077,13100.297692920001,54.435425730000134,53551.13006640001
2023-08-26,21:41:19.000,238,10979770,14285,0,1693086078,13100.223593509996,54.44247485999949,53551.06019520001
2023-08-26,21:41:20.000,238,10979781,14445,0,1693086079,13100.317901850001,54.44952398999885,53551.158014880006
2023-08-26,21:41:21.000,238,10979797,14285,0,1693086080,13100.311165539992,54.421327470001415,53551.0951308
2023-08-26,21:41:22.000,238,10979758,14605,0,1693086081,13100.290956609992,54.44247485999949,53550.99731112
2023-08-26,21:41:23.000,238,10979744,13885,0,1693086082,13100.338110780001,54.45657311999821,53551.15102776001
2023-08-26,21:41:24.000,238,10979793,14405,0,1693086083,13100.358319710002,54.428376600000774,53551.15102776001
2023-08-26,21:41:25.000,238,10979777,14205,0,1693086084,13100.378528640002,54.45657311999821,53551.158014880006
2023-08-26,21:41:26.000,238,10979762,14165,0,1693086085,13100.425682809997,54.45657311999821,53551.137053520004
2023-08-26,21:41:27.000,238,10979783,14485,0,1693086086,13100.412210189992,54.48476964000292,53551.08115656001
2023-08-26,21:41:28.000,238,10979743,14245,0,1693086087,13100.546936389997,54.44247485999949,53551.158014880006
2023-08-26,21:41:29.000,238,10979803,14605,0,1693086088,13100.661453659988,54.414278340002056,53551.13006640001
2023-08-26,21:41:30.000,238,10979782,14725,0,1693086089,13100.755761999993,54.4072292100027,53551.17897624001
2023-08-26,21:41:31.000,238,10979777,14525,0,1693086090,13100.796179859994,54.379032689997985,53551.07416944
2023-08-26,21:41:32.000,238,10979756,14565,0,1693086091,13100.99153285,54.33673791000183,53551.05320808
2023-08-26,21:41:33.000,238,10979759,14365,0,1693086092,13101.02521439999,54.30149225999776,53551.08115656001
2023-08-26,21:41:34.000,238,10979758,14285,0,1693086093,13101.06563225999,54.32968878000247,53551.05320808
2023-08-26,21:41:35.000,238,10979797,14365,0,1693086094,13101.14646797999,54.30149225999776,53551.0951308
2023-08-26,21:41:36.000,238,10979760,14525,0,1693086095,13101.26772155999,54.31559052000375,53551.17198912
2023-08-26,21:41:37.000,238,10979762,14565,0,1693086096,13101.25424894,54.34378704000119,53551.088143680005
2023-08-26,21:41:38.000,238,10979758,14525,0,1693086097,13101.260985249995,54.35788529999991,53551.07416944
2023-08-26,21:41:39.000,238,10979723,14325,0,1693086098,13101.27445787,54.4072292100027,53551.17198912
2023-08-26,21:41:40.000,238,10979787,14645,0,1693086099,13101.20709476999,54.421327470001415,53551.13006640001
2023-08-26,21:41:41.000,238,10979771,14405,0,1693086100,13101.19362215,54.463622250004846,53551.12307928
2023-08-26,21:41:42.000,238,10979727,14245,0,1693086101,13101.0925775,54.49181877000228,53551.04622096
2023-08-26,21:41:43.000,238,10979778,14725,0,1693086102,13101.03195071,54.49886790000164,53551.10910504001
2023-08-26,21:41:44.000,238,10979816,14405,0,1693086103,13101.0925775,54.49886790000164,53551.17897624001
2023-08-26,21:41:45.000,238,10979764,14485,0,1693086104,13101.11278643,54.52001528999972,53551.15102776001
2023-08-26,21:41:46.000,238,10979776,14245,0,1693086105,13101.0925775,54.54821181000443,53551.165002
2023-08-26,21:41:47.000,238,10979789,14365,0,1693086106,13101.058895949995,54.53411354999844,53551.165002
2023-08-26,21:41:48.000,238,10979756,14245,0,1693086107,13101.0925775,54.59050659000059,53551.088143680005
2023-08-26,21:41:49.000,238,10979728,14205,0,1693086108,13101.18688583999,54.55526094000379,53551.0951308
2023-08-26,21:41:50.000,238,10979760,14205,0,1693086109,13101.31487573,54.57640833000187,53551.10910504001
2023-08-26,21:41:51.000,238,10979755,14645,0,1693086110,13101.469810859991,54.63985050000338,53551.13006640001
2023-08-26,21:41:52.000,238,10979809,14125,0,1693086111,13101.604537059997,54.710341800004244,53551.137053520004
2023-08-26,21:41:53.000,238,10979745,14565,0,1693086112,13101.732526949992,54.710341800004244,53551.12307928
2023-08-26,21:41:54.000,238,10979791,14725,0,1693086113,13101.880725769988,54.7526365800004,53551.19295048
2023-08-26,21:41:55.000,238,10979753,14565,0,1693086114,13101.968297799998,54.780833099997835,53551.158014880006
2023-08-26,21:41:56.000,238,10979767,14245,0,1693086115,13102.069342449999,54.837226139999984,53551.21391184
2023-08-26,21:41:57.000,238,10979782,14525,0,1693086116,13102.028924589998,54.89361918000213,53551.21391184
2023-08-26,21:41:58.000,238,10979758,14645,0,1693086117,13102.076078759994,54.8654226600047,53551.22089896
2023-08-26,21:41:59.000,238,10979770,14445,0,1693086118,13102.069342449999,54.91476657000021,53551.2348732
2023-08-26,21:42:00.000,238,10979785,14765,0,1693086119,13102.015451969994,54.91476657000021,53551.26980880001
2023-08-26,21:42:01.000,238,10979759,14325,0,1693086120,13101.907671009998,54.95706135000364,53551.26980880001
2023-08-26,21:42:02.000,238,10979735,14365,0,1693086121,13101.786417429998,54.98525787000108,53551.31871864001
2023-08-26,21:42:03.000,238,10979755,14565,0,1693086122,13101.644954919997,55.062798300001305,53551.26282168
2023-08-26,21:42:04.000,238,10979743,14525,0,1693086123,13101.496756100001,55.16148611999961,53551.26282168
2023-08-26,21:42:05.000,238,10979789,14885,0,1693086124,13101.33508466,55.26017393999791,53551.17897624001
2023-08-26,21:42:06.000,238,10979801,14405,0,1693086125,13101.301403109996,55.36591089000285,53551.24884744001
2023-08-26,21:42:07.000,238,10979764,14525,0,1693086126,13101.180149529995,55.49279522999859,53551.206924720005
2023-08-26,21:42:08.000,238,10979786,14405,0,1693086127,13101.260985249995,55.58443392000481,53551.31173152
2023-08-26,21:42:09.000,238,10979823,14485,0,1693086128,13101.260985249995,55.62672870000097,53551.24186032
2023-08-26,21:42:10.000,238,10979732,14525,0,1693086129,13101.35529359,55.654925219998404,53551.325705760006
2023-08-26,21:42:11.000,238,10979747,14405,0,1693086130,13101.483283479996,55.6690234800044,53551.29077016
2023-08-26,21:42:12.000,238,10979773,14125,0,1693086131,13101.631482299992,55.61967957000161,53551.29775728001
2023-08-26,21:42:13.000,238,10979774,14485,0,1693086132,13101.826835289998,55.59853218000353,53551.31871864001
2023-08-26,21:42:14.000,238,10979785,14605,0,1693086133,13101.948088869998,55.54213914000138,53551.33968
2023-08-26,21:42:15.000,238,10979821,14525,0,1693086134,13102.022188279989,55.520991750003304,53551.36064136
2023-08-26,21:42:16.000,238,10979820,14365,0,1693086135,13102.076078759994,55.48574609999923,53551.36762848001
2023-08-26,21:42:17.000,238,10979764,14165,0,1693086136,13102.055869829994,55.49279522999859,53551.27679592001
2023-08-26,21:42:18.000,238,10979735,14365,0,1693086137,13102.116496619994,55.49984435999795,53551.43749968001
2023-08-26,21:42:19.000,238,10979721,14605,0,1693086138,13102.008715659998,55.5562374000001,53551.38160272
2023-08-26,21:42:20.000,238,10979745,14445,0,1693086139,13101.921143629988,55.63377783000033,53551.33269288
2023-08-26,21:42:21.000,238,10979765,14365,0,1693086140,13101.813362669993,55.647876089999045,53551.31871864001
2023-08-26,21:42:22.000,238,10979771,14485,0,1693086141,13101.685372779997,55.704269130001194,53551.325705760006
2023-08-26,21:42:23.000,238,10979809,14565,0,1693086142,13101.530437649992,55.78885869000078,53551.2348732
2023-08-26,21:42:24.000,238,10979751,14445,0,1693086143,13101.550646579992,55.8029569499995,53551.33968
2023-08-26,21:42:25.000,238,10979772,14365,0,1693086144,13101.604537059997,55.817055209998216,53551.374615600005
2023-08-26,21:42:26.000,238,10979763,14485,0,1693086145,13101.658427540002,55.85230086000229,53551.4095512
2023-08-26,21:42:27.000,238,10979746,14525,0,1693086146,13101.786417429998,55.79590782000014,53551.39557696001
2023-08-26,21:42:28.000,238,10979783,14805,0,1693086147,13101.934616249993,55.73951477999799,53551.34666712001
2023-08-26,21:42:29.000,238,10979767,14645,0,1693086148,13102.20406864999,55.647876089999045,53551.423525440005
2023-08-26,21:42:30.000,238,10979739,14365,0,1693086149,13102.379212709995,55.54213914000138,53551.38160272
2023-08-26,21:42:31.000,238,10979789,14445,0,1693086150,13102.608247249991,55.48574609999923,53551.4095512
2023-08-26,21:42:32.000,238,10979813,14245,0,1693086151,13102.924853819997,55.38000915000157,53551.57724208
2023-08-26,21:42:33.000,238,10979775,14445,0,1693086152,13103.066316329998,55.295419590001984,53551.57724208
2023-08-26,21:42:34.000,238,10979767,14125,0,1693086153,13103.194306219993,55.26017393999791,53551.591216320005
2023-08-26,21:42:35.000,238,10979744,14245,0,1693086154,13103.248196699999,55.21787916000176,53551.6191648
2023-08-26,21:42:36.000,238,10979831,14445,0,1693086155,13103.261669319989,55.231977420000476,53551.640126160004
2023-08-26,21:42:37.000,238,10979788,14285,0,1693086156,13103.167360979998,55.20378090000304,53551.5492936
2023-08-26,21:42:38.000,238,10979755,14285,0,1693086157,13103.079788949988,55.22492829000112,53551.53531936001
2023-08-26,21:42:39.000,238,10979779,14445,0,1693086158,13103.012425849993,55.26722307000455,53551.70301024001
2023-08-26,21:42:40.000,238,10979779,14485,0,1693086159,13102.884435959997,55.31656698000006,53551.60519056001
2023-08-26,21:42:41.000,238,10979813,14365,0,1693086160,13102.857490720002,55.35181263000413,53551.71698448
2023-08-26,21:42:42.000,238,10979782,14565,0,1693086161,13102.776655000001,55.422303929997724,53551.65410040001
2023-08-26,21:42:43.000,238,10979741,14525,0,1693086162,13102.749709759992,55.457549580001796,53551.63313904001
2023-08-26,21:42:44.000,238,10979770,14205,0,1693086163,13102.763182379997,55.49279522999859,53551.64711328
2023-08-26,21:42:45.000,238,10979729,14485,0,1693086164,13102.864227029997,55.53509001000202,53551.74493296
2023-08-26,21:42:46.000,238,10979790,14245,0,1693086165,13102.985480609997,55.54213914000138,53551.71698448
2023-08-26,21:42:47.000,238,10979782,14365,0,1693086166,13103.147152049998,55.5562374000001,53551.57025496
2023-08-26,21:42:48.000,238,10979734,14565,0,1693086167,13103.32229610999,55.54213914000138,53551.689036
2023-08-26,21:42:49.000,238,10979750,14205,0,1693086168,13103.497440169995,55.457549580001796,53551.74493296
2023-08-26,21:42:50.000,238,10979773,14525,0,1693086169,13103.58501219999,55.44345132000308,53551.73794584
2023-08-26,21:42:51.000,238,10979703,14245,0,1693086170,13103.679320539995,55.44345132000308,53551.74493296
2023-08-26,21:42:52.000,238,10979771,14165,0,1693086171,13103.71300209,55.408205669999006,53551.77986856001
2023-08-26,21:42:53.000,238,10979773,14525,0,1693086172,13103.679320539995,55.38000915000157,53551.807817040004
2023-08-26,21:42:54.000,238,10979750,14325,0,1693086173,13103.63216637,55.36591089000285,53551.88467536
2023-08-26,21:42:55.000,238,10979735,14205,0,1693086174,13103.49070386,55.42935306000436,53551.863714
2023-08-26,21:42:56.000,238,10979769,14285,0,1693086175,13103.42334075999,55.44345132000308,53551.96153368
2023-08-26,21:42:57.000,238,10979788,14405,0,1693086176,13103.34250503999,55.44345132000308,53552.0034564
2023-08-26,21:42:58.000,238,10979756,14325,0,1693086177,13103.207778839998,55.520991750003304,53552.02441776
2023-08-26,21:42:59.000,238,10979716,14325,0,1693086178,13103.012425849993,55.57738478999818,53551.89864960001
2023-08-26,21:43:00.000,238,10979728,14365,0,1693086179,13102.972007989993,55.640826959999686,53551.96852080001
2023-08-26,21:43:01.000,238,10979736,14445,0,1693086180,13102.884435959997,55.71131826000055,53552.0034564
2023-08-26,21:43:02.000,238,10979774,14325,0,1693086181,13102.884435959997,55.72541651999927,53551.95454656
2023-08-26,21:43:03.000,238,10979777,14565,0,1693086182,13102.796863930002,55.7677113000027,53551.80082992001
2023-08-26,21:43:04.000,238,10979777,14405,0,1693086183,13102.844018099997,55.79590782000014,53551.85672688
2023-08-26,21:43:05.000,238,10979797,14205,0,1693086184,13102.972007989993,55.8029569499995,53551.91262384
2023-08-26,21:43:06.000,238,10979727,14405,0,1693086185,13103.052843709993,55.753613040003984,53551.91961096001
2023-08-26,21:43:07.000,238,10979755,14205,0,1693086186,13103.147152049998,55.690170870002476,53551.91961096001
2023-08-26,21:43:08.000,238,10979766,14405,0,1693086187,13103.214515149994,55.61967957000161,53551.91961096001
2023-08-26,21:43:09.000,238,10979762,14525,0,1693086188,13103.376186589994,55.57738478999818,53551.926598080005
2023-08-26,21:43:10.000,238,10979794,14525,0,1693086189,13103.349241349999,55.49279522999859,53551.90563672
2023-08-26,21:43:11.000,238,10979801,14405,0,1693086190,13103.34250503999,55.464598710001155,53551.87070112001
2023-08-26,21:43:12.000,238,10979748,14325,0,1693086191,13103.38292289999,55.38000915000157,53551.94755944001
2023-08-26,21:43:13.000,238,10979779,14125,0,1693086192,13103.349241349999,55.39410741000029,53551.89166248
2023-08-26,21:43:14.000,238,10979735,14285,0,1693086193,13103.288614559999,55.39410741000029,53551.84973976001
2023-08-26,21:43:15.000,238,10979750,14485,0,1693086194,13103.275141939994,55.38705828000093,53551.89166248
2023-08-26,21:43:16.000,238,10979770,14605,0,1693086195,13103.180833599989,55.44345132000308,53551.84275264
2023-08-26,21:43:17.000,238,10979825,14405,0,1693086196,13103.113470499993,55.520991750003304,53551.82179128001
2023-08-26,21:43:18.000,238,10979794,14165,0,1693086197,13103.126943119998,55.520991750003304,53551.877688240005
2023-08-26,21:43:19.000,238,10979755,14725,0,1693086198,13103.086525259998,55.57738478999818,53551.90563672
2023-08-26,21:43:20.000,238,10979819,14365,0,1693086199,13103.126943119998,55.59853218000353,53551.926598080005
2023-08-26,21:43:21.000,238,10979720,14565,0,1693086200,13103.126943119998,55.59853218000353,53551.863714
2023-08-26,21:43:22.000,238,10979759,14405,0,1693086201,13103.201042529989,55.61967957000161,53551.90563672
2023-08-26,21:43:23.000,238,10979752,14405,0,1693086202,13103.227987769998,55.57738478999818,53551.88467536
2023-08-26,21:43:24.000,238,10979782,14565,0,1693086203,13103.308823489999,55.57033565999882,53551.89864960001
2023-08-26,21:43:25.000,238,10979781,14565,0,1693086204,13103.40986814,55.49279522999859,53551.91961096001
2023-08-26,21:43:26.000,238,10979777,14485,0,1693086205,13103.396395519994,55.464598710001155,53551.75192008001
2023-08-26,21:43:27.000,238,10979783,14325,0,1693086206,13103.61195744,55.344763500004774,53551.94755944001
2023-08-26,21:43:28.000,238,10979715,14485,0,1693086207,13103.75341995,55.22492829000112,53551.96852080001
2023-08-26,21:43:29.000,238,10979764,14205,0,1693086208,13103.787101499991,55.12624047000281,53551.96153368
2023-08-26,21:43:30.000,238,10979759,14805,0,1693086209,13103.79383781,55.02755265000451,53551.88467536
2023-08-26,21:43:31.000,238,10979781,14325,0,1693086210,13103.77362888,54.95706135000364,53551.95454656
2023-08-26,21:43:32.000,238,10979754,14285,0,1693086211,13103.780365189996,54.886570050002774,53551.94057232001
2023-08-26,21:43:33.000,238,10979805,14445,0,1693086212,13103.679320539995,54.85837352999806,53551.84973976001
2023-08-26,21:43:34.000,238,10979753,14525,0,1693086213,13103.719738399996,54.8513243999987,53551.88467536
2023-08-26,21:43:35.000,238,10979786,14405,0,1693086214,13103.64563898999,54.91476657000021,53551.926598080005
2023-08-26,21:43:36.000,238,10979767,14645,0,1693086215,13103.6523753,54.92886482999893,53551.91961096001
2023-08-26,21:43:37.000,238,10979753,14525,0,1693086216,13103.59174851,54.95706135000364,53551.87070112001
2023-08-26,21:43:38.000,238,10979778,14525,0,1693086217,13103.598484819995,55.062798300001305,53551.78685568
2023-08-26,21:43:39.000,238,10979749,14565,0,1693086218,13103.68605684999,55.105093080004735,53551.84973976001
2023-08-26,21:43:40.000,238,10979759,14805,0,1693086219,13103.76689256999,55.16148611999961,53551.863714
2023-08-26,21:43:41.000,238,10979786,14445,0,1693086220,13103.820783049996,55.246075679999194,53551.89864960001
2023-08-26,21:43:42.000,238,10979794,14645,0,1693086221,13103.948772939992,55.19673177000368,53551.926598080005
2023-08-26,21:43:43.000,238,10979737,14245,0,1693086222,13104.036344970002,55.22492829000112,53551.87070112001
2023-08-26,21:43:44.000,238,10979742,14325,0,1693086223,13104.171071169993,55.21787916000176,53551.96852080001
2023-08-26,21:43:45.000,238,10979753,14205,0,1693086224,13104.339478919988,55.16853524999897,53552.03140488
2023-08-26,21:43:46.000,238,10979707,14605,0,1693086225,13104.406842019998,55.16853524999897,53552.0034564
2023-08-26,21:43:47.000,238,10979762,14445,0,1693086226,13104.406842019998,55.12624047000281,53551.9335852
2023-08-26,21:43:48.000,238,10979803,14365,0,1693086227,13104.467468809999,55.14033873000153,53551.95454656
2023-08-26,21:43:49.000,238,10979768,14565,0,1693086228,13104.548304529999,55.0980439499981,53551.996469280006
2023-08-26,21:43:50.000,238,10979728,14405,0,1693086229,13104.487677739999,55.048700040002586,53552.03839200001
2023-08-26,21:43:51.000,238,10979771,14565,0,1693086230,13104.420314639989,55.07689656000002,53551.91262384
2023-08-26,21:43:52.000,238,10979754,14365,0,1693086231,13104.433787259994,55.069847430000664,53552.03140488
2023-08-26,21:43:53.000,238,10979773,14365,0,1693086232,13104.440523569989,55.069847430000664,53552.03839200001
2023-08-26,21:43:54.000,238,10979746,14365,0,1693086233,13104.400105709989,55.07689656000002,53552.02441776
2023-08-26,21:43:55.000,238,10979745,14605,0,1693086234,13104.319269989988,55.04165091000323,53552.01044352
2023-08-26,21:43:56.000,238,10979762,14765,0,1693086235,13104.312533679993,55.069847430000664,53552.0034564
2023-08-26,21:43:57.000,238,10979787,14445,0,1693086236,13104.191280099993,55.14738786000089,53551.98249504
2023-08-26,21:43:58.000,238,10979771,14565,0,1693086237,13104.164334859997,55.15443699000025,53551.96852080001
2023-08-26,21:43:59.000,238,10979756,14405,0,1693086238,13104.164334859997,55.17558437999833,53551.98948216001
2023-08-26,21:44:00.000,238,10979725,14405,0,1693086239,13104.258643200003,55.16853524999897,53552.045379120005
2023-08-26,21:44:01.000,238,10979719,14365,0,1693086240,13104.285588439998,55.17558437999833,53551.98948216001
2023-08-26,21:44:02.000,238,10979780,14485,0,1693086241,13104.326006299998,55.281321330003266,53552.03839200001
2023-08-26,21:44:03.000,238,10979792,14365,0,1693086242,13104.480941429989,55.27427220000391,53552.0733276
2023-08-26,21:44:04.000,238,10979721,14565,0,1693086243,13104.521359289989,55.26722307000455,53551.94755944001
2023-08-26,21:44:05.000,238,10979734,14405,0,1693086244,13104.64261286999,55.295419590001984,53552.094288960005
2023-08-26,21:44:06.000,238,10979764,14285,0,1693086245,13104.74365751999,55.246075679999194,53552.0733276
2023-08-26,21:44:07.000,238,10979773,14205,0,1693086246,13104.78407537999,55.25312480999855,53552.10127608
2023-08-26,21:44:08.000,238,10979759,14325,0,1693086247,13104.817756929995,55.239026549999835,53552.10127608
2023-08-26,21:44:09.000,238,10979780,14445,0,1693086248,13104.82449323999,55.19673177000368,53552.17114728
2023-08-26,21:44:10.000,238,10979779,14325,0,1693086249,13104.78407537999,55.16148611999961,53552.143198800004
2023-08-26,21:44:11.000,238,10979747,14645,0,1693086250,13104.72344858999,55.119191340003454,53552.15717304001
2023-08-26,21:44:12.000,238,10979751,14405,0,1693086251,13104.62914025,55.062798300001305,53552.03140488
2023-08-26,21:44:13.000,238,10979789,14485,0,1693086252,13104.60893132,55.02755265000451,53552.143198800004
2023-08-26,21:44:14.000,238,10979739,14405,0,1693086253,13104.521359289989,55.006405259999156,53552.08730184001
2023-08-26,21:44:15.000,238,10979779,14245,0,1693086254,13104.514622979994,54.98525787000108,53552.13621168001
2023-08-26,21:44:16.000,238,10979747,14565,0,1693086255,13104.56177714999,54.97115961000236,53552.213070000005
2023-08-26,21:44:17.000,238,10979776,14565,0,1693086256,13104.534831909994,54.97820874000172,53552.19210864
2023-08-26,21:44:18.000,238,10979805,14485,0,1693086257,13104.56177714999,54.964110480003,53552.11525032001
2023-08-26,21:44:19.000,238,10979778,14605,0,1693086258,13104.588722389999,54.98525787000108,53552.12223744
2023-08-26,21:44:20.000,238,10979742,14685,0,1693086259,13104.56177714999,54.999356129999796,53552.06634048001
2023-08-26,21:44:21.000,238,10979754,14285,0,1693086260,13104.62914025,55.020503519997874,53552.045379120005
2023-08-26,21:44:22.000,238,10979777,14725,0,1693086261,13104.76386644999,55.013454389998515,53552.10826320001
2023-08-26,21:44:23.000,238,10979745,14485,0,1693086262,13104.87164741,55.04165091000323,53552.0733276
2023-08-26,21:44:24.000,238,10979756,14365,0,1693086263,13104.97269206,55.04165091000323,53552.03839200001
2023-08-26,21:44:25.000,238,10979786,14685,0,1693086264,13105.05352778,55.048700040002586,53552.03140488
2023-08-26,21:44:26.000,238,10979772,14565,0,1693086265,13105.228671839992,55.055749170001945,53552.11525032001
2023-08-26,21:44:27.000,238,10979700,14325,0,1693086266,13105.349925419992,55.07689656000002,53552.10127608
2023-08-26,21:44:28.000,238,10979792,14365,0,1693086267,13105.410552209993,55.112142210004095,53552.10826320001
2023-08-26,21:44:29.000,238,10979765,14445,0,1693086268,13105.525069479998,55.16148611999961,53552.11525032001
2023-08-26,21:44:30.000,238,10979788,14285,0,1693086269,13105.538542099988,55.13328960000217,53552.12922456
2023-08-26,21:44:31.000,238,10979748,14485,0,1693086270,13105.504860549998,55.20378090000304,53552.094288960005
2023-08-26,21:44:32.000,238,10979793,14325,0,1693086271,13105.457706380002,55.19673177000368,53552.19909576
2023-08-26,21:44:33.000,238,10979744,14485,0,1693086272,13105.403815899997,55.182633509997686,53552.28992832
2023-08-26,21:44:34.000,238,10979758,14485,0,1693086273,13105.322980179997,55.239026549999835,53552.23403136001
2023-08-26,21:44:35.000,238,10979782,14205,0,1693086274,13105.127627189991,55.246075679999194,53552.19909576
2023-08-26,21:44:36.000,238,10979792,14725,0,1693086275,13105.120890879996,55.26722307000455,53552.1781344
2023-08-26,21:44:37.000,238,10979759,14885,0,1693086276,13104.999637299996,55.26722307000455,53552.15717304001
2023-08-26,21:44:38.000,238,10979776,14525,0,1693086277,13104.999637299996,55.22492829000112,53552.22005712
2023-08-26,21:44:39.000,238,10979716,14445,0,1693086278,13105.067000399991,55.231977420000476,53552.17114728
2023-08-26,21:44:40.000,238,10979777,14285,0,1693086279,13105.134363500001,55.17558437999833,53552.2480056
2023-08-26,21:44:41.000,238,10979767,14525,0,1693086280,13105.302771249997,55.16148611999961,53552.19909576
2023-08-26,21:44:42.000,238,10979756,14685,0,1693086281,13105.464442689998,55.0980439499981,53552.2480056
2023-08-26,21:44:43.000,238,10979760,14205,0,1693086282,13105.632850439993,55.08394568999938,53552.3178768
2023-08-26,21:44:44.000,238,10979754,14285,0,1693086283,13105.80125818999,55.006405259999156,53552.36678664
2023-08-26,21:44:45.000,238,10979812,14525,0,1693086284,13105.92251176999,54.95706135000364,53552.27595408001
2023-08-26,21:44:46.000,238,10979734,14285,0,1693086285,13106.08418320999,54.8513243999987,53552.28992832
2023-08-26,21:44:47.000,238,10979747,14565,0,1693086286,13106.25259096,54.81607875000191,53552.310889680004
2023-08-26,21:44:48.000,238,10979768,14365,0,1693086287,13106.400789779997,54.72444006000296,53552.34582528
2023-08-26,21:44:49.000,238,10979759,14445,0,1693086288,13106.542252289997,54.653948760002095,53552.4576192
2023-08-26,21:44:50.000,238,10979750,14725,0,1693086289,13106.569197529992,54.61870310999802,53552.48556768
2023-08-26,21:44:51.000,238,10979691,14205,0,1693086290,13106.562461219997,54.56935920000251,53552.499541920006
2023-08-26,21:44:52.000,238,10979737,14725,0,1693086291,13106.515307050002,54.56935920000251,53552.478580560004
2023-08-26,21:44:53.000,238,10979739,14125,0,1693086292,13106.474889190002,54.55526094000379,53552.41569648
2023-08-26,21:44:54.000,238,10979778,15045,0,1693086293,13106.481625499997,54.5411626799978,53552.55543888
2023-08-26,21:44:55.000,238,10979753,14565,0,1693086294,13106.420998709997,54.59050659000059,53552.562426
2023-08-26,21:44:56.000,238,10979795,14725,0,1693086295,13106.400789779997,54.56935920000251,53552.68819416001
2023-08-26,21:44:57.000,238,10979747,14445,0,1693086296,13106.360371919996,54.61870310999802,53552.597361600005
2023-08-26,21:44:58.000,238,10979722,14445,0,1693086297,13106.306481439991,54.63280137000402,53552.61832296001
2023-08-26,21:44:59.000,238,10979744,14205,0,1693086298,13106.333426680001,54.660997890001454,53552.59037448001
2023-08-26,21:45:00.000,238,10979747,14445,0,1693086299,13106.414262400001,54.611653979998664,53552.58338736
2023-08-26,21:45:01.000,238,10979691,14565,0,1693086300,13106.474889190002,54.611653979998664,53552.58338736
2023-08-26,21:45:02.000,238,10979749,14285,0,1693086301,13106.643296939998,54.52706441999908,53552.667232800006
2023-08-26,21:45:03.000,238,10979744,14325,0,1693086302,13106.717396349988,54.477720510003564,53552.562426
2023-08-26,21:45:04.000,238,10979777,14365,0,1693086303,13106.852122549994,54.364934429999266,53552.52050328001
2023-08-26,21:45:05.000,238,10979753,14565,0,1693086304,13107.074420779994,54.26624661000096,53552.68819416001
2023-08-26,21:45:06.000,238,10979765,14365,0,1693086305,13107.175465429995,54.26624661000096,53552.65325856
2023-08-26,21:45:07.000,238,10979770,14605,0,1693086306,13107.28324638999,54.238050090003526,53552.667232800006
2023-08-26,21:45:08.000,238,10979781,14445,0,1693086307,13107.36408210999,54.20985356999881,53552.70915552001
2023-08-26,21:45:09.000,238,10979750,14205,0,1693086308,13107.38429103999,54.245099220002885,53552.68819416001
2023-08-26,21:45:10.000,238,10979744,14565,0,1693086309,13107.41123628,54.21690269999817,53552.63928432001
2023-08-26,21:45:11.000,238,10979764,14445,0,1693086310,13107.41123628,54.2591974800016,53552.68120704
2023-08-26,21:45:12.000,238,10979742,14565,0,1693086311,13107.492072000001,54.26624661000096,53552.834923680006
2023-08-26,21:45:13.000,238,10979748,14525,0,1693086312,13107.38429103999,54.31559052000375,53552.82793656001
2023-08-26,21:45:14.000,238,10979781,14365,0,1693086313,13107.296719009995,54.364934429999266,53552.84889792
2023-08-26,21:45:15.000,238,10979732,14445,0,1693086314,13107.24282852999,54.379032689997985,53552.77902672001
2023-08-26,21:45:16.000,238,10979764,14685,0,1693086315,13107.18893805,54.364934429999266,53552.8419108
2023-08-26,21:45:17.000,238,10979785,14405,0,1693086316,13107.08115708999,54.414278340002056,53552.68819416001
2023-08-26,21:45:18.000,238,10979783,14485,0,1693086317,13107.10810233,54.34378704000119,53552.70915552001
2023-08-26,21:45:19.000,238,10979744,14725,0,1693086318,13107.16199280999,54.34378704000119,53552.73011688
2023-08-26,21:45:20.000,238,10979756,14725,0,1693086319,13107.18220173999,54.28034486999968,53552.66024568001
2023-08-26,21:45:21.000,238,10979753,14605,0,1693086320,13107.397763659996,54.18165705000138,53552.79998808
2023-08-26,21:45:22.000,238,10979764,14725,0,1693086321,13107.505544619991,54.09706749000179,53552.82094944
2023-08-26,21:45:23.000,238,10979699,14525,0,1693086322,13107.579644029996,54.03362532000028,53552.63928432001
2023-08-26,21:45:24.000,238,10979756,14725,0,1693086323,13107.673952370002,53.9490357600007,53552.67421992
2023-08-26,21:45:25.000,238,10979724,14685,0,1693086324,13107.855832740002,53.87854445999983,53552.716142640005
2023-08-26,21:45:26.000,238,10979822,14725,0,1693086325,13107.936668459988,53.74461099000473,53552.813962320004
2023-08-26,21:45:27.000,238,10979783,14645,0,1693086326,13107.963613699998,53.75166012000409,53552.813962320004
2023-08-26,21:45:28.000,238,10979775,14605,0,1693086327,13108.017504179988,53.667070560004504,53552.82793656001
2023-08-26,21:45:29.000,238,10979769,14285,0,1693086328,13108.044449419998,53.617726650001714,53552.86985928
2023-08-26,21:45:30.000,238,10979774,14445,0,1693086329,13107.983822629998,53.64592316999915,53552.89082064
2023-08-26,21:45:31.000,238,10979732,14845,0,1693086330,13107.902986909998,53.69526708000194,53552.8419108
2023-08-26,21:45:32.000,238,10979730,14605,0,1693086331,13107.781733329997,53.72346359999938,53552.80697520001
2023-08-26,21:45:33.000,238,10979748,14445,0,1693086332,13107.620061889997,53.793954900000244,53552.68819416001
2023-08-26,21:45:34.000,238,10979733,14765,0,1693086333,13107.599852959996,53.82215141999768,53552.75806536001
2023-08-26,21:45:35.000,238,10979793,14245,0,1693086334,13107.498808309996,53.92083924000326,53552.79300096
2023-08-26,21:45:36.000,238,10979795,14525,0,1693086335,13107.397763659996,53.92788837000262,53552.7720396
2023-08-26,21:45:37.000,238,10979732,14165,0,1693086336,13107.33040056,53.95608489000006,53552.813962320004
2023-08-26,21:45:38.000,238,10979749,14365,0,1693086337,13107.32366424999,53.977232279998134,53552.78601384001
2023-08-26,21:45:39.000,238,10979749,14365,0,1693086338,13107.26977377,53.963134019999416,53552.75806536001
2023-08-26,21:45:40.000,238,10979793,14565,0,1693086339,13107.296719009995,53.92083924000326,53552.75107824
2023-08-26,21:45:41.000,238,10979750,14445,0,1693086340,13107.26977377,53.92083924000326,53552.68819416001
2023-08-26,21:45:42.000,238,10979745,14485,0,1693086341,13107.33040056,53.80805315999896,53552.74409112
2023-08-26,21:45:43.000,238,10979798,14245,0,1693086342,13107.39102735,53.8010040299996,53552.70915552001
2023-08-26,21:45:44.000,238,10979810,14565,0,1693086343,13107.438181519996,53.76575838000281,53552.78601384001
2023-08-26,21:45:45.000,238,10979769,14645,0,1693086344,13107.43144521,53.7023162100013,53552.67421992
2023-08-26,21:45:46.000,238,10979738,14365,0,1693086345,13107.559435099996,53.63182491000043,53552.813962320004
2023-08-26,21:45:47.000,238,10979711,14725,0,1693086346,13107.653743440002,53.617726650001714,53552.78601384001
2023-08-26,21:45:48.000,238,10979757,14565,0,1693086347,13107.700897609997,53.57543186999828,53552.82094944
2023-08-26,21:45:49.000,238,10979741,14325,0,1693086348,13107.680688679997,53.603628390002996,53552.68819416001
2023-08-26,21:45:50.000,238,10979737,14445,0,1693086349,13107.748051779992,53.54018622000149,53552.73710400001
2023-08-26,21:45:51.000,238,10979760,14365,0,1693086350,13107.822151189997,53.54723535000085,53552.77902672001
2023-08-26,21:45:52.000,238,10979764,14205,0,1693086351,13107.768260709992,53.51903883000341,53552.69518128
2023-08-26,21:45:53.000,238,10979752,14565,0,1693086352,13107.916459530003,53.4908423099987,53552.8419108
2023-08-26,21:45:54.000,238,10979713,14445,0,1693086353,13107.916459530003,53.46264579000126,53552.883833520005
2023-08-26,21:45:55.000,238,10979739,13725,0,1693086354,13107.882777979998,53.46264579000126,53552.85588504001
2023-08-26,21:45:56.000,238,10979766,14565,0,1693086355,13107.876041670002,53.392154490000394,53552.89082064
2023-08-26,21:45:57.000,238,10979779,14565,0,1693086356,13107.801942259997,53.40625274999911,53552.883833520005
2023-08-26,21:45:58.000,238,10979774,14405,0,1693086357,13107.721106539997,53.34985971000424,53552.87684640001
2023-08-26,21:45:59.000,238,10979805,14485,0,1693086358,13107.741315469997,53.335761449998245,53552.90479488001
2023-08-26,21:46:00.000,238,10979761,14405,0,1693086359,13107.815414880002,53.29346667000209,53553.04453728001
2023-08-26,21:46:01.000,238,10979764,14645,0,1693086360,13107.815414880002,53.27231928000401,53552.981653200004
2023-08-26,21:46:02.000,238,10979720,14525,0,1693086361,13107.835623810002,53.145434940000996,53552.96069184
2023-08-26,21:46:03.000,238,10979708,14525,0,1693086362,13107.862569049998,53.152484070000355,53553.00960168
2023-08-26,21:46:04.000,238,10979763,14645,0,1693086363,13107.889514289993,53.05379625000205,53553.03056304
2023-08-26,21:46:05.000,238,10979758,14325,0,1693086364,13107.889514289993,53.11723842000356,53553.03755016
2023-08-26,21:46:06.000,238,10979785,14325,0,1693086365,13107.822151189997,53.04674712000269,53552.932743360005
2023-08-26,21:46:07.000,238,10979723,14325,0,1693086366,13107.842360119997,53.1101892900042,53552.981653200004
2023-08-26,21:46:08.000,238,10979783,14285,0,1693086367,13107.842360119997,53.05379625000205,53553.02357592001
2023-08-26,21:46:09.000,238,10979759,14765,0,1693086368,13107.842360119997,53.08199276999949,53553.002614560006
2023-08-26,21:46:10.000,238,10979746,14645,0,1693086369,13107.808678569992,53.096091029998206,53552.97466608001
2023-08-26,21:46:11.000,238,10979727,14285,0,1693086370,13107.741315469997,53.159533199999714,53552.89780776
2023-08-26,21:46:12.000,238,10979716,14365,0,1693086371,13107.774997020002,53.201827980003145,53552.932743360005
2023-08-26,21:46:13.000,238,10979742,14245,0,1693086372,13107.795205950002,53.2441227599993,53552.86287216
2023-08-26,21:46:14.000,238,10979741,14525,0,1693086373,13107.788469639992,53.23707362999994,53552.932743360005
2023-08-26,21:46:15.000,238,10979767,14325,0,1693086374,13107.748051779992,53.27936841000337,53552.85588504001
2023-08-26,21:46:16.000,238,10979749,14325,0,1693086375,13107.889514289993,53.208877110002504,53552.98864032
2023-08-26,21:46:17.000,238,10979740,14285,0,1693086376,13107.916459530003,53.194778850003786,53552.932743360005
2023-08-26,21:46:18.000,238,10979711,14605,0,1693086377,13107.956877389988,53.08904189999885,53552.834923680006
2023-08-26,21:46:19.000,238,10979744,14445,0,1693086378,13108.145494069999,53.032648860003974,53552.93973048
2023-08-26,21:46:20.000,238,10979811,14325,0,1693086379,13108.253275029994,52.976255820001825,53553.03056304
2023-08-26,21:46:21.000,238,10979775,13965,0,1693086380,13108.32063812999,52.95510843000375,53552.981653200004
2023-08-26,21:46:22.000,238,10979781,14005,0,1693086381,13108.44189170999,52.82117496000137,53552.97466608001
2023-08-26,21:46:23.000,238,10979746,14365,0,1693086382,13108.56314528999,52.792978440003935,53552.98864032
2023-08-26,21:46:24.000,238,10979748,14405,0,1693086383,13108.664189939991,52.70838888000435,53553.10742136
2023-08-26,21:46:25.000,238,10979728,14445,0,1693086384,13108.724816729991,52.64494671000284,53553.05851152
2023-08-26,21:46:26.000,238,10979756,14365,0,1693086385,13108.825861379992,52.65904497000156,53553.05851152
2023-08-26,21:46:27.000,238,10979749,14205,0,1693086386,13108.839333999997,52.623799320004764,53553.03056304
2023-08-26,21:46:28.000,238,10979728,14565,0,1693086387,13108.798916139996,52.63789758000348,53553.03755016
2023-08-26,21:46:29.000,238,10979788,14165,0,1693086388,13108.771970900001,52.60970105999877,53553.02357592001
2023-08-26,21:46:30.000,238,10979776,14725,0,1693086389,13108.731553040001,52.65904497000156,53553.051524400005
2023-08-26,21:46:31.000,238,10979763,14365,0,1693086390,13108.643981009991,52.67314323000028,53553.149344080004
2023-08-26,21:46:32.000,238,10979801,14445,0,1693086391,13108.54293635999,52.701339749997715,53553.100434240005
2023-08-26,21:46:33.000,238,10979750,14525,0,1693086392,13108.435155399995,52.76478191999922,53553.002614560006
2023-08-26,21:46:34.000,238,10979770,14365,0,1693086393,13108.3677923,52.757732789999864,53553.08646
2023-08-26,21:46:35.000,238,10979746,14005,0,1693086394,13108.273483959994,52.8634697400048,53553.11440848001
2023-08-26,21:46:36.000,238,10979746,14565,0,1693086395,13108.17917561999,52.87051887000416,53553.04453728001
2023-08-26,21:46:37.000,238,10979780,14525,0,1693086396,13108.057922039989,52.969206690002466,53552.96767896
2023-08-26,21:46:38.000,238,10979793,14445,0,1693086397,13107.990558939993,52.969206690002466,53552.91876912
2023-08-26,21:46:39.000,238,10979781,14685,0,1693086398,13108.004031559998,53.03969799000333,53553.002614560006
2023-08-26,21:46:40.000,238,10979814,14365,0,1693086399,13108.017504179988,53.025599730004615,53553.03056304
2023-08-26,21:46:41.000,238,10979797,14565,0,1693086400,13107.963613699998,53.096091029998206,53552.95370472001
2023-08-26,21:46:42.000,238,10979817,14165,0,1693086401,13107.977086319988,53.05379625000205,53552.93973048
2023-08-26,21:46:43.000,238,10979777,14365,0,1693086402,13108.030976799993,53.032648860003974,53552.99562744001
2023-08-26,21:46:44.000,238,10979751,14285,0,1693086403,13108.044449419998,52.95510843000375,53552.93973048
2023-08-26,21:46:45.000,238,10979770,14205,0,1693086404,13107.983822629998,52.94101016999775,53552.89780776
2023-08-26,21:46:46.000,238,10979774,14205,0,1693086405,13108.071394659994,52.8634697400048,53552.96069184
2023-08-26,21:46:47.000,238,10979782,14565,0,1693086406,13108.064658349998,52.87756800000352,53552.93973048
2023-08-26,21:46:48.000,238,10979794,14205,0,1693086407,13108.17917561999,52.82117496000137,53552.932743360005
2023-08-26,21:46:49.000,238,10979794,14525,0,1693086408,13108.152230379994,52.84232234999945,53552.91876912
2023-08-26,21:46:50.000,238,10979770,14485,0,1693086409,13108.17917561999,52.80707670000265,53552.981653200004
2023-08-26,21:46:51.000,238,10979731,14365,0,1693086410,13108.118548829989,52.8634697400048,53552.89780776
2023-08-26,21:46:52.000,238,10979780,14325,0,1693086411,13108.084867279998,52.89166626000224,53552.92575624001
2023-08-26,21:46:53.000,238,10979753,14485,0,1693086412,13107.997295249988,52.95510843000375,53552.911782
2023-08-26,21:46:54.000,238,10979762,14205,0,1693086413,13107.855832740002,52.95510843000375,53552.89082064
2023-08-26,21:46:55.000,238,10979729,14565,0,1693086414,13107.815414880002,53.04674712000269,53552.932743360005
2023-08-26,21:46:56.000,238,10979735,14245,0,1693086415,13107.741315469997,53.07494364000013,53552.99562744001
2023-08-26,21:46:57.000,238,10979726,14485,0,1693086416,13107.620061889997,53.145434940000996,53552.932743360005
2023-08-26,21:46:58.000,238,10979767,14445,0,1693086417,13107.424708899991,53.18772972000443,53552.883833520005
2023-08-26,21:46:59.000,238,10979700,14445,0,1693086418,13107.33040056,53.25822101999802,53552.94671760001
2023-08-26,21:47:00.000,238,10979729,14245,0,1693086419,13107.215883289995,53.26527015000465,53552.89082064
2023-08-26,21:47:01.000,238,10979698,14645,0,1693086420,13107.10136601999,53.31461406000017,53552.78601384001
2023-08-26,21:47:02.000,238,10979742,14405,0,1693086421,13106.98011243999,53.30051580000145,53552.765052480005
2023-08-26,21:47:03.000,238,10979753,14685,0,1693086422,13106.778023139988,53.335761449998245,53552.73710400001
2023-08-26,21:47:04.000,238,10979747,14205,0,1693086423,13106.879067789989,53.371007100002316,53552.86287216
2023-08-26,21:47:05.000,238,10979756,14445,0,1693086424,13106.865595169998,53.3569088400036,53552.84889792
2023-08-26,21:47:06.000,238,10979756,14485,0,1693086425,13106.825177309998,53.31461406000017,53552.79998808
2023-08-26,21:47:07.000,238,10979732,14485,0,1693086426,13106.764550519998,53.328712319998886,53552.63928432001
2023-08-26,21:47:08.000,238,10979747,14365,0,1693086427,13106.778023139988,53.25822101999802,53552.63928432001
2023-08-26,21:47:09.000,238,10979766,14525,0,1693086428,13106.838649929989,53.22297537000122,53552.65325856
2023-08-26,21:47:10.000,238,10979752,14445,0,1693086429,13106.912749339994,53.13133668000228,53552.667232800006
2023-08-26,21:47:11.000,238,10979754,14405,0,1693086430,13106.899276719989,53.13133668000228,53552.6322972
2023-08-26,21:47:12.000,238,10979763,14885,0,1693086431,13107.013793989994,53.01855059999798,53552.667232800006
2023-08-26,21:47:13.000,238,10979730,14365,0,1693086432,13107.04073922999,52.983304950001184,53552.63928432001
2023-08-26,21:47:14.000,238,10979799,14325,0,1693086433,13107.20914698,52.89166626000224,53552.68819416001
2023-08-26,21:47:15.000,238,10979767,14125,0,1693086434,13107.276510079995,52.85642060999817,53552.68120704
2023-08-26,21:47:16.000,238,10979778,14165,0,1693086435,13107.36408210999,52.82117496000137,53552.70915552001
2023-08-26,21:47:17.000,238,10979791,14285,0,1693086436,13107.39102735,52.757732789999864,53552.58338736
2023-08-26,21:47:18.000,238,10979749,14445,0,1693086437,13107.41123628,52.701339749997715,53552.61133584001
2023-08-26,21:47:19.000,238,10979771,14205,0,1693086438,13107.465126759991,52.65904497000156,53552.61133584001
2023-08-26,21:47:20.000,238,10979757,14445,0,1693086439,13107.478599379996,52.60265192999941,53552.62531008
2023-08-26,21:47:21.000,238,10979740,14325,0,1693086440,13107.397763659996,52.64494671000284,53552.49255480001
2023-08-26,21:47:22.000,238,10979696,14085,0,1693086441,13107.35060949,52.567406280002615,53552.51351616
2023-08-26,21:47:23.000,238,10979735,14445,0,1693086442,13107.296719009995,52.60970105999877,53552.5274904
2023-08-26,21:47:24.000,238,10979706,14205,0,1693086443,13107.24282852999,52.61675018999813,53552.50652904
2023-08-26,21:47:25.000,238,10979699,14405,0,1693086444,13107.114838639995,52.70838888000435,53552.45063208001
2023-08-26,21:47:26.000,238,10979734,14245,0,1693086445,13107.034002919994,52.785929310004576,53552.44364496001
2023-08-26,21:47:27.000,238,10979720,14365,0,1693086446,13106.899276719989,52.89166626000224,53552.35979952
2023-08-26,21:47:28.000,238,10979764,14285,0,1693086447,13106.892540409994,52.983304950001184,53552.43665784
2023-08-26,21:47:29.000,238,10979744,14365,0,1693086448,13106.885804099998,53.032648860003974,53552.4576192
2023-08-26,21:47:30.000,238,10979789,14365,0,1693086449,13106.899276719989,53.096091029998206,53552.4576192
2023-08-26,21:47:31.000,238,10979753,14325,0,1693086450,13106.885804099998,53.18772972000443,53552.41569648
2023-08-26,21:47:32.000,238,10979749,14405,0,1693086451,13106.845386239998,53.23002450000058,53552.29691544
2023-08-26,21:47:33.000,238,10979719,14085,0,1693086452,13106.879067789989,53.25117188999866,53552.36678664
2023-08-26,21:47:34.000,238,10979763,14285,0,1693086453,13106.932958269994,53.25822101999802,53552.44364496001
2023-08-26,21:47:35.000,238,10979780,14485,0,1693086454,13106.912749339994,53.27936841000337,53552.34582528
2023-08-26,21:47:36.000,238,10979780,14485,0,1693086455,13107.054211849994,53.26527015000465,53552.429670720005
2023-08-26,21:47:37.000,238,10979755,14365,0,1693086456,13107.06768447,53.2441227599993,53552.42268360001
2023-08-26,21:47:38.000,238,10979725,14405,0,1693086457,13107.08115708999,53.194778850003786,53552.387748
2023-08-26,21:47:39.000,238,10979744,14565,0,1693086458,13107.195674359995,53.201827980003145,53552.51351616
2023-08-26,21:47:40.000,238,10979758,14445,0,1693086459,13107.24282852999,53.17363145999843,53552.47159344001
2023-08-26,21:47:41.000,238,10979727,14205,0,1693086460,13107.24956484,53.13838581000164,53552.478580560004
2023-08-26,21:47:42.000,238,10979742,14565,0,1693086461,13107.2899827,53.08904189999885,53552.41569648
2023-08-26,21:47:43.000,238,10979774,14605,0,1693086462,13107.256301149995,53.145434940000996,53552.429670720005
2023-08-26,21:47:44.000,238,10979735,14525,0,1693086463,13107.38429103999,53.096091029998206,53552.48556768
2023-08-26,21:47:45.000,238,10979765,14325,0,1693086464,13107.417972589996,53.096091029998206,53552.52050328001
2023-08-26,21:47:46.000,238,10979776,14165,0,1693086465,13107.465126759991,53.06084538000141,53552.548451760005
2023-08-26,21:47:47.000,238,10979741,14285,0,1693086466,13107.417972589996,53.13838581000164,53552.47159344001
2023-08-26,21:47:48.000,238,10979729,14405,0,1693086467,13107.40449996999,53.18772972000443,53552.44364496001
2023-08-26,21:47:49.000,238,10979714,14405,0,1693086468,13107.38429103999,53.2441227599993,53552.49255480001
2023-08-26,21:47:50.000,238,10979746,14605,0,1693086469,13107.37081842,53.28641754000273,53552.52050328001
2023-08-26,21:47:51.000,238,10979745,14245,0,1693086470,13107.256301149995,53.40625274999911,53552.42268360001
2023-08-26,21:47:52.000,238,10979765,14045,0,1693086471,13107.14852019,53.46969492000062,53552.40870936
2023-08-26,21:47:53.000,238,10979747,14405,0,1693086472,13107.08115708999,53.561333609999565,53552.47159344001
2023-08-26,21:47:54.000,238,10979761,14205,0,1693086473,13107.027266609999,53.63182491000043,53552.50652904
2023-08-26,21:47:55.000,238,10979677,14445,0,1693086474,13106.939694579989,53.70936534000066,53552.49255480001
2023-08-26,21:47:56.000,238,10979736,14405,0,1693086475,13106.879067789989,53.74461099000473,53552.4576192
2023-08-26,21:47:57.000,238,10979711,14685,0,1693086476,13106.683714799998,53.81510228999832,53552.28992832
2023-08-26,21:47:58.000,238,10979751,14805,0,1693086477,13106.724132659998,53.81510228999832,53552.39473512
2023-08-26,21:47:59.000,238,10979747,14525,0,1693086478,13106.683714799998,53.829200550004316,53552.33883816
2023-08-26,21:48:00.000,238,10979731,14805,0,1693086479,13106.744341589998,53.829200550004316,53552.34582528
2023-08-26,21:48:01.000,238,10979721,14765,0,1693086480,13106.636560630002,53.85739707000175,53552.27595408001
2023-08-26,21:48:02.000,238,10979746,14485,0,1693086481,13106.643296939998,53.87149533000047,53552.261979840005
2023-08-26,21:48:03.000,238,10979732,14325,0,1693086482,13106.703923729998,53.89264271999855,53552.24101848
2023-08-26,21:48:04.000,238,10979745,14805,0,1693086483,13106.717396349988,53.843298810003034,53552.213070000005
2023-08-26,21:48:05.000,238,10979721,14805,0,1693086484,13106.757814209988,53.85034794000239,53552.22704424
2023-08-26,21:48:06.000,238,10979735,14205,0,1693086485,13106.804968379998,53.80805315999896,53552.213070000005
2023-08-26,21:48:07.000,238,10979755,14485,0,1693086486,13106.771286829993,53.85034794000239,53552.08031472
2023-08-26,21:48:08.000,238,10979764,14245,0,1693086487,13106.966639819999,53.8010040299996,53552.261979840005
2023-08-26,21:48:09.000,238,10979769,14605,0,1693086488,13106.959903509989,53.779856640001526,53552.27595408001
2023-08-26,21:48:10.000,238,10979759,14365,0,1693086489,13107.007057679999,53.71641447000002,53552.3178768
2023-08-26,21:48:11.000,238,10979702,14765,0,1693086490,13106.966639819999,53.7023162100013,53552.28294120001
2023-08-26,21:48:12.000,238,10979733,14445,0,1693086491,13106.966639819999,53.69526708000194,53552.24101848
2023-08-26,21:48:13.000,238,10979731,14405,0,1693086492,13106.946430889999,53.63182491000043,53552.19210864
2023-08-26,21:48:14.000,238,10979760,14285,0,1693086493,13106.953167199994,53.58953013000428,53552.25499272001
2023-08-26,21:48:15.000,238,10979785,14325,0,1693086494,13106.885804099998,53.617726650001714,53552.261979840005
2023-08-26,21:48:16.000,238,10979715,14365,0,1693086495,13106.926221959999,53.603628390002996,53552.2480056
2023-08-26,21:48:17.000,238,10979727,14165,0,1693086496,13106.865595169998,53.59657926000364,53552.2480056
2023-08-26,21:48:18.000,238,10979798,14325,0,1693086497,13106.838649929989,53.561333609999565,53552.25499272001
2023-08-26,21:48:19.000,238,10979707,14445,0,1693086498,13106.852122549994,53.561333609999565,53552.27595408001
2023-08-26,21:48:20.000,238,10979692,14285,0,1693086499,13106.865595169998,53.4908423099987,53552.22704424
2023-08-26,21:48:21.000,238,10979762,14605,0,1693086500,13106.852122549994,53.50494057000469,53552.22005712
2023-08-26,21:48:22.000,238,10979755,14285,0,1693086501,13106.791495759993,53.41330187999847,53552.15717304001
2023-08-26,21:48:23.000,238,10979745,14365,0,1693086502,13106.784759449998,53.42035100999783,53552.15018592
2023-08-26,21:48:24.000,238,10979769,14365,0,1693086503,13106.872331479994,53.34281058000488,53552.22704424
2023-08-26,21:48:25.000,238,10979751,14365,0,1693086504,13106.831913619993,53.321663189999526,53552.22005712
2023-08-26,21:48:26.000,238,10979755,14565,0,1693086505,13106.798232069988,53.27936841000337,53552.20608288001
2023-08-26,21:48:27.000,238,10979735,14565,0,1693086506,13106.717396349988,53.26527015000465,53552.23403136001
2023-08-26,21:48:28.000,238,10979714,14685,0,1693086507,13106.650033249993,53.27231928000401,53552.22704424
2023-08-26,21:48:29.000,238,10979766,14645,0,1693086508,13106.548988599992,53.29346667000209,53552.261979840005
2023-08-26,21:48:30.000,238,10979777,14045,0,1693086509,13106.481625499997,53.26527015000465,53552.213070000005
2023-08-26,21:48:31.000,238,10979719,14365,0,1693086510,13106.306481439991,53.34281058000488,53552.15018592
2023-08-26,21:48:32.000,238,10979749,14365,0,1693086511,13106.346899299991,53.31461406000017,53552.18512152001
2023-08-26,21:48:33.000,238,10979746,14485,0,1693086512,13106.259327269996,53.321663189999526,53552.19210864
2023-08-26,21:48:34.000,238,10979735,14365,0,1693086513,13106.2121731,53.28641754000273,53552.2480056
2023-08-26,21:48:35.000,238,10979738,14645,0,1693086514,13106.10439213999,53.31461406000017,53552.10826320001
2023-08-26,21:48:36.000,238,10979731,14485,0,1693086515,13106.14480999999,53.25822101999802,53552.143198800004
2023-08-26,21:48:37.000,238,10979732,14645,0,1693086516,13106.097655829995,53.23002450000058,53552.10127608
2023-08-26,21:48:38.000,238,10979773,14365,0,1693086517,13106.14480999999,53.18068058999779,53552.11525032001
2023-08-26,21:48:39.000,238,10979736,14405,0,1693086518,13106.13133738,53.145434940000996,53552.19210864
2023-08-26,21:48:40.000,238,10979756,14205,0,1693086519,13106.11112845,53.06084538000141,53552.11525032001
2023-08-26,21:48:41.000,238,10979735,14365,0,1693086520,13106.198700479996,53.01150146999862,53552.13621168001
2023-08-26,21:48:42.000,238,10979746,14245,0,1693086521,13106.286272509991,52.91281365000032,53552.19210864
2023-08-26,21:48:43.000,238,10979764,14405,0,1693086522,13106.19196417,52.926911909999035,53552.12223744
2023-08-26,21:48:44.000,238,10979741,14605,0,1693086523,13106.259327269996,52.792978440003935,53552.0733276
2023-08-26,21:48:45.000,238,10979740,14485,0,1693086524,13106.245854649991,52.750683660000504,53552.12223744
2023-08-26,21:48:46.000,238,10979715,14325,0,1693086525,13106.225645719991,52.70838888000435,53551.996469280006
2023-08-26,21:48:47.000,238,10979761,14285,0,1693086526,13106.17175524,52.70838888000435,53552.03839200001
2023-08-26,21:48:48.000,238,10979729,14205,0,1693086527,13106.2121731,52.63084845000412,53552.12223744
2023-08-26,21:48:49.000,238,10979758,14205,0,1693086528,13106.14480999999,52.63084845000412,53552.15018592
2023-08-26,21:48:50.000,238,10979779,14285,0,1693086529,13106.08418320999,52.63084845000412,53552.10826320001
2023-08-26,21:48:51.000,238,10979694,14165,0,1693086530,13105.92251176999,52.65904497000156,53552.02441776
2023-08-26,21:48:52.000,238,10979716,14165,0,1693086531,13105.90230283999,52.60265192999941,53552.08730184001
2023-08-26,21:48:53.000,238,10979678,14165,0,1693086532,13105.834939739994,52.70838888000435,53552.08031472
2023-08-26,21:48:54.000,238,10979733,14405,0,1693086533,13105.754104019994,52.66609410000092,53552.08031472
2023-08-26,21:48:55.000,238,10979732,14045,0,1693086534,13105.612641509993,52.687241489998996,53551.90563672
2023-08-26,21:48:56.000,238,10979718,13885,0,1693086535,13105.693477229994,52.66609410000092,53551.98249504
2023-08-26,21:48:57.000,238,10979747,13965,0,1693086536,13105.572223649993,52.68019235999964,53551.98249504
2023-08-26,21:48:58.000,238,10979771,14245,0,1693086537,13105.538542099988,52.60970105999877,53551.94057232001
2023-08-26,21:48:59.000,238,10979694,14165,0,1693086538,13105.430761139993,52.63789758000348,53551.84973976001
2023-08-26,21:49:00.000,238,10979703,14285,0,1693086539,13105.444233759998,52.61675018999813,53551.94057232001
2023-08-26,21:49:01.000,238,10979754,14285,0,1693086540,13105.417288520002,52.59560280000005,53551.89166248
2023-08-26,21:49:02.000,238,10979692,14125,0,1693086541,13105.397079590002,52.574455410001974,53551.77986856001
2023-08-26,21:49:03.000,238,10979714,14245,0,1693086542,13105.349925419992,52.60265192999941,53551.70301024001
2023-08-26,21:49:04.000,238,10979747,14085,0,1693086543,13105.390343279993,52.567406280002615,53551.758907200005
2023-08-26,21:49:05.000,238,10979716,14285,0,1693086544,13105.383606969997,52.58855367000069,53551.78685568
2023-08-26,21:49:06.000,238,10979698,14045,0,1693086545,13105.464442689998,52.525111499999184,53551.80082992001
2023-08-26,21:49:07.000,238,10979712,14045,0,1693086546,13105.504860549998,52.511013240000466,53551.81480416
2023-08-26,21:49:08.000,238,10979787,14045,0,1693086547,13105.538542099988,52.45462019999832,53551.73095872001
2023-08-26,21:49:09.000,238,10979719,14285,0,1693086548,13105.545278409998,52.43347281000024,53551.75192008001
2023-08-26,21:49:10.000,238,10979726,13885,0,1693086549,13105.673268299994,52.37003063999873,53551.84275264
2023-08-26,21:49:11.000,238,10979730,14245,0,1693086550,13105.693477229994,52.37707976999809,53551.75192008001
2023-08-26,21:49:12.000,238,10979771,14045,0,1693086551,13105.747367709999,52.292490209998505,53551.75192008001
2023-08-26,21:49:13.000,238,10979747,14005,0,1693086552,13105.80125818999,52.285441079999146,53551.70301024001
2023-08-26,21:49:14.000,238,10979752,14365,0,1693086553,13105.807994499999,52.27134282000043,53551.73095872001
2023-08-26,21:49:15.000,238,10979744,14125,0,1693086554,13105.814730809994,52.26429369000107,53551.709997360005
2023-08-26,21:49:16.000,238,10979749,14565,0,1693086555,13105.84841236,52.285441079999146,53551.71698448
2023-08-26,21:49:17.000,238,10979745,14565,0,1693086556,13105.88209390999,52.292490209998505,53551.74493296
2023-08-26,21:49:18.000,238,10979779,14525,0,1693086557,13105.855148669994,52.299539339997864,53551.69602312
2023-08-26,21:49:19.000,238,10979722,14165,0,1693086558,13105.88883022,52.292490209998505,53551.69602312
2023-08-26,21:49:20.000,238,10979782,14085,0,1693086559,13106.057237969995,52.3065884700045,53551.81480416
2023-08-26,21:49:21.000,238,10979734,14085,0,1693086560,13106.10439213999,52.299539339997864,53551.84973976001
2023-08-26,21:49:22.000,238,10979756,13965,0,1693086561,13106.12460106999,52.285441079999146,53551.77986856001
2023-08-26,21:49:23.000,238,10979743,14125,0,1693086562,13106.178491549996,52.25019543000235,53551.81480416
2023-08-26,21:49:24.000,238,10979779,14205,0,1693086563,13106.218909409996,52.20790064999892,53551.81480416
2023-08-26,21:49:25.000,238,10979778,14205,0,1693086564,13106.266063579991,52.17265500000212,53551.83576552
2023-08-26,21:49:26.000,238,10979718,14045,0,1693086565,13106.340162989996,52.109212830000615,53551.83576552
2023-08-26,21:49:27.000,238,10979769,14205,0,1693086566,13106.299745129996,52.116261959999974,53551.73095872001
2023-08-26,21:49:28.000,238,10979780,14165,0,1693086567,13106.414262400001,52.03872152999975,53551.84973976001
2023-08-26,21:49:29.000,238,10979727,14125,0,1693086568,13106.481625499997,52.01052501000231,53551.91262384
2023-08-26,21:49:30.000,238,10979756,14045,0,1693086569,13106.495098120002,51.97527935999824,53551.94057232001
2023-08-26,21:49:31.000,238,10979748,14045,0,1693086570,13106.380580849996,51.982328490004875,53551.89864960001
2023-08-26,21:49:32.000,238,10979738,14405,0,1693086571,13106.414262400001,51.91183719000401,53551.95454656
2023-08-26,21:49:33.000,238,10979745,14045,0,1693086572,13106.380580849996,51.91888632000337,53551.975507920004
2023-08-26,21:49:34.000,238,10979730,14285,0,1693086573,13106.333426680001,51.86954241000058,53551.89864960001
2023-08-26,21:49:35.000,238,10979755,14405,0,1693086574,13106.245854649991,51.890689799998654,53551.828778400006
2023-08-26,21:49:36.000,238,10979727,14205,0,1693086575,13106.299745129996,51.876591539999936,53551.98249504
2023-08-26,21:49:37.000,238,10979783,14325,0,1693086576,13106.18522785999,51.91183719000401,53551.94057232001
2023-08-26,21:49:38.000,238,10979733,13925,0,1693086577,13106.198700479996,51.883640669999295,53551.926598080005
2023-08-26,21:49:39.000,238,10979726,14245,0,1693086578,13106.17175524,51.97527935999824,53552.0034564
2023-08-26,21:49:40.000,238,10979778,14125,0,1693086579,13106.16501892999,51.99642675000359,53552.01743064001
2023-08-26,21:49:41.000,238,10979773,14165,0,1693086580,13106.158282619996,52.02462327000103,53552.01044352
2023-08-26,21:49:42.000,238,10979768,14285,0,1693086581,13106.158282619996,52.02462327000103,53552.01044352
2023-08-26,21:49:43.000,238,10979762,14005,0,1693086582,13106.18522785999,52.052819789998466,53552.045379120005
2023-08-26,21:49:44.000,238,10979718,14205,0,1693086583,13106.293008820001,52.03872152999975,53552.06634048001
2023-08-26,21:49:45.000,238,10979753,14125,0,1693086584,13106.313217750001,52.08101631000318,53552.143198800004
2023-08-26,21:49:46.000,238,10979731,14325,0,1693086585,13106.394053470001,52.02462327000103,53552.22704424
2023-08-26,21:49:47.000,238,10979754,14085,0,1693086586,13106.434471330002,52.01757414000167,53552.19210864
2023-08-26,21:49:48.000,238,10979753,14285,0,1693086587,13106.522043359997,52.00347588000295,53552.12922456
2023-08-26,21:49:49.000,238,10979731,14165,0,1693086588,13106.555724910002,51.96118109999952,53552.18512152001
2023-08-26,21:49:50.000,238,10979792,14605,0,1693086589,13106.656769560002,51.932984580002085,53552.20608288001
2023-08-26,21:49:51.000,238,10979747,14085,0,1693086590,13106.602879079997,51.890689799998654,53552.17114728
2023-08-26,21:49:52.000,238,10979704,14485,0,1693086591,13106.730868969993,51.876591539999936,53552.28992832
2023-08-26,21:49:53.000,238,10979748,14165,0,1693086592,13106.771286829993,51.84134589000314,53552.30390256001
2023-08-26,21:49:54.000,238,10979728,14045,0,1693086593,13106.771286829993,51.77085459000227,53552.29691544
2023-08-26,21:49:55.000,238,10979733,14405,0,1693086594,13106.717396349988,51.749707200004195,53552.27595408001
2023-08-26,21:49:56.000,238,10979756,14045,0,1693086595,13106.710660039993,51.707412420000765,53552.30390256001
2023-08-26,21:49:57.000,238,10979737,14285,0,1693086596,13106.676978490003,51.67921590000333,53552.261979840005
2023-08-26,21:49:58.000,238,10979766,14165,0,1693086597,13106.589406459992,51.67921590000333,53552.22704424
2023-08-26,21:49:59.000,238,10979733,14325,0,1693086598,13106.501834429997,51.700363290001405,53552.143198800004
2023-08-26,21:50:00.000,238,10979776,14325,0,1693086599,13106.548988599992,51.67216677000397,53552.40172224001
2023-08-26,21:50:01.000,238,10979761,14005,0,1693086600,13106.508570739992,51.700363290001405,53552.45063208001
2023-08-26,21:50:02.000,238,10979756,14285,0,1693086601,13106.400789779997,51.749707200004195,53552.40870936
2023-08-26,21:50:03.000,238,10979730,14325,0,1693086602,13106.2121731,51.79905110999971,53552.29691544
2023-08-26,21:50:04.000,238,10979723,14045,0,1693086603,13106.14480999999,51.83429676000378,53552.28294120001
2023-08-26,21:50:05.000,238,10979760,14285,0,1693086604,13106.02355641999,51.890689799998654,53552.25499272001
2023-08-26,21:50:06.000,238,10979782,14045,0,1693086605,13105.996611179995,51.932984580002085,53552.17114728
2023-08-26,21:50:07.000,238,10979786,14285,0,1693086606,13105.935984389995,51.982328490004875,53552.24101848
2023-08-26,21:50:08.000,238,10979758,14325,0,1693086607,13105.82146711999,52.04577065999911,53552.19909576
2023-08-26,21:50:09.000,238,10979747,14125,0,1693086608,13105.834939739994,52.08806544000254,53552.26896696
2023-08-26,21:50:10.000,238,10979764,14325,0,1693086609,13105.855148669994,52.13740934999805,53552.213070000005
2023-08-26,21:50:11.000,238,10979776,14525,0,1693086610,13105.733895089994,52.18675326000084,53552.143198800004
2023-08-26,21:50:12.000,238,10979782,14405,0,1693086611,13105.727158779999,52.25724456000171,53552.17114728
2023-08-26,21:50:13.000,238,10979737,14365,0,1693086612,13105.794521879994,52.27839194999979,53552.11525032001
2023-08-26,21:50:14.000,238,10979765,14125,0,1693086613,13105.747367709999,52.3065884700045,53552.01044352
2023-08-26,21:50:15.000,238,10979767,14085,0,1693086614,13105.733895089994,52.31363760000386,53552.11525032001
2023-08-26,21:50:16.000,238,10979747,14245,0,1693086615,13105.84167604999,52.27134282000043,53552.12922456
2023-08-26,21:50:17.000,238,10979778,13925,0,1693086616,13105.80125818999,52.27839194999979,53552.10826320001
2023-08-26,21:50:18.000,238,10979736,14245,0,1693086617,13105.740631399989,52.25019543000235,53551.98948216001
2023-08-26,21:50:19.000,238,10979782,14405,0,1693086618,13105.787785569999,52.22904804000427,53552.01743064001
2023-08-26,21:50:20.000,238,10979764,14245,0,1693086619,13105.82146711999,52.1938023900002,53551.94057232001
2023-08-26,21:50:21.000,238,10979773,14085,0,1693086620,13105.787785569999,52.14445848000469,53551.95454656
2023-08-26,21:50:22.000,238,10979720,14445,0,1693086621,13105.700213539989,52.0951145700019,53551.78685568
2023-08-26,21:50:23.000,238,10979721,14005,0,1693086622,13105.733895089994,52.01757414000167,53551.73095872001
2023-08-26,21:50:24.000,238,10979712,14125,0,1693086623,13105.713686159994,51.9470828400008,53551.91961096001
2023-08-26,21:50:25.000,238,10979738,14085,0,1693086624,13105.700213539989,51.90478806000465,53551.94755944001
2023-08-26,21:50:26.000,238,10979762,14125,0,1693086625,13105.666531989998,51.80610023999907,53551.89864960001
2023-08-26,21:50:27.000,238,10979756,14245,0,1693086626,13105.639586749989,51.749707200004195,53551.89864960001
2023-08-26,21:50:28.000,238,10979742,14285,0,1693086627,13105.713686159994,51.68626503000269,53551.78685568
2023-08-26,21:50:29.000,238,10979740,14405,0,1693086628,13105.673268299994,51.643970249999256,53551.83576552
2023-08-26,21:50:30.000,238,10979734,14285,0,1693086629,13105.727158779999,51.57347894999839,53551.77986856001
2023-08-26,21:50:31.000,238,10979792,14285,0,1693086630,13105.767576639999,51.56642981999903,53551.84973976001
2023-08-26,21:50:32.000,238,10979753,14005,0,1693086631,13105.80125818999,51.53823330000159,53551.81480416
2023-08-26,21:50:33.000,238,10979746,14365,0,1693086632,13105.754104019994,51.53823330000159,53551.84275264
2023-08-26,21:50:34.000,238,10979745,14165,0,1693086633,13105.727158779999,51.517085910003516,53551.7938428
2023-08-26,21:50:35.000,238,10979750,14565,0,1693086634,13105.659795679989,51.531184170002234,53551.83576552
2023-08-26,21:50:36.000,238,10979763,14245,0,1693086635,13105.599168889989,51.58757721000438,53551.84973976001
2023-08-26,21:50:37.000,238,10979746,14165,0,1693086636,13105.457706380002,51.58757721000438,53551.758907200005
2023-08-26,21:50:38.000,238,10979728,14405,0,1693086637,13105.450970069993,51.67921590000333,53551.689036
2023-08-26,21:50:39.000,238,10979759,13965,0,1693086638,13105.390343279993,51.72855980999884,53551.7938428
2023-08-26,21:50:40.000,238,10979792,14405,0,1693086639,13105.316243870002,51.83429676000378,53551.85672688
2023-08-26,21:50:41.000,238,10979741,14125,0,1693086640,13105.201726599997,51.91183719000401,53551.7938428
2023-08-26,21:50:42.000,238,10979749,14645,0,1693086641,13105.107418259991,51.96118109999952,53551.87070112001
2023-08-26,21:50:43.000,238,10979749,14285,0,1693086642,13104.979428369996,52.059868919997825,53551.82179128001
2023-08-26,21:50:44.000,238,10979763,14325,0,1693086643,13104.9322742,52.151507610004046,53551.81480416
2023-08-26,21:50:45.000,238,10979724,14165,0,1693086644,13104.81102062,52.21494977999828,53551.758907200005
2023-08-26,21:50:46.000,238,10979774,14325,0,1693086645,13104.84470216999,52.27839194999979,53551.807817040004
2023-08-26,21:50:47.000,238,10979771,14205,0,1693086646,13104.777339069995,52.285441079999146,53551.7239716
2023-08-26,21:50:48.000,238,10979736,14325,0,1693086647,13104.86491109999,52.327735860002576,53551.75192008001
2023-08-26,21:50:49.000,238,10979761,14205,0,1693086648,13104.90532895999,52.334784990001936,53551.64711328
2023-08-26,21:50:50.000,238,10979764,14325,0,1693086649,13105.046791469991,52.27134282000043,53551.67506176
2023-08-26,21:50:51.000,238,10979787,14285,0,1693086650,13105.161308739996,52.22904804000427,53551.758907200005
2023-08-26,21:50:52.000,238,10979752,14285,0,1693086651,13105.269089699992,52.158556740003405,53551.74493296
2023-08-26,21:50:53.000,238,10979753,14245,0,1693086652,13105.376870660002,52.01052501000231,53551.76589432
2023-08-26,21:50:54.000,238,10979726,14205,0,1693086653,13105.525069479998,51.86249328000122,53551.709997360005
2023-08-26,21:50:55.000,238,10979752,14205,0,1693086654,13105.626114129998,51.67921590000333,53551.82179128001
2023-08-26,21:50:56.000,238,10979726,14085,0,1693086655,13105.794521879994,51.55938068999967,53551.82179128001
2023-08-26,21:50:57.000,238,10979753,14245,0,1693086656,13105.76084032999,51.34085765999771,53551.78685568
2023-08-26,21:50:58.000,238,10979768,14085,0,1693086657,13105.76084032999,51.1787276699979,53551.758907200005
2023-08-26,21:50:59.000,238,10979760,14245,0,1693086658,13105.686740919999,51.108236370004306,53551.828778400006
2023-08-26,21:51:00.000,238,10979743,14205,0,1693086659,13105.605905199998,50.99545029000001,53551.73095872001
2023-08-26,21:51:01.000,238,10979783,14485,0,1693086660,13105.464442689998,50.91790985999978,53551.83576552
2023-08-26,21:51:02.000,238,10979720,14205,0,1693086661,13105.235408150002,50.91086073000042,53551.689036
2023-08-26,21:51:03.000,238,10979741,14245,0,1693086662,13105.141099809996,50.92495898999914,53551.80082992001
2023-08-26,21:51:04.000,238,10979733,14285,0,1693086663,13104.96595574999,51.009548549998726,53551.73095872001
2023-08-26,21:51:05.000,238,10979741,14245,0,1693086664,13104.80428430999,51.09413810999831,53551.828778400006
2023-08-26,21:51:06.000,238,10979735,14085,0,1693086665,13104.68976704,51.21397332000197,53551.758907200005
2023-08-26,21:51:07.000,238,10979762,14445,0,1693086666,13104.521359289989,51.354955920003704,53551.73794584
2023-08-26,21:51:08.000,238,10979782,14365,0,1693086667,13104.521359289989,51.481840259999444,53551.71698448
2023-08-26,21:51:09.000,238,10979767,14165,0,1693086668,13104.54156821999,51.58052807999775,53551.73095872001
2023-08-26,21:51:10.000,238,10979710,14485,0,1693086669,13104.56177714999,51.651019379998615,53551.61217768001
2023-08-26,21:51:11.000,238,10979736,13965,0,1693086670,13104.68303072999,51.6369211199999,53551.74493296
2023-08-26,21:51:12.000,238,10979732,14485,0,1693086671,13104.83122955,51.62987199000054,53551.70301024001
2023-08-26,21:51:13.000,238,10979731,14125,0,1693086672,13104.939010509996,51.59462634000374,53551.69602312
2023-08-26,21:51:14.000,238,10979725,14365,0,1693086673,13105.03331885,51.56642981999903,53551.62615192
2023-08-26,21:51:15.000,238,10979734,14245,0,1693086674,13105.040055159996,51.524135040002875,53551.55628072
2023-08-26,21:51:16.000,238,10979735,14325,0,1693086675,13105.161308739996,51.46069287000137,53551.61217768001
2023-08-26,21:51:17.000,238,10979754,14325,0,1693086676,13105.134363500001,51.36905418000242,53551.58422920001
2023-08-26,21:51:18.000,238,10979752,14045,0,1693086677,13105.107418259991,51.34085765999771,53551.591216320005
2023-08-26,21:51:19.000,238,10979755,14245,0,1693086678,13105.147836119992,51.27741549000348,53551.66807464
2023-08-26,21:51:20.000,238,10979746,14405,0,1693086679,13105.107418259991,51.26331723000476,53551.70301024001
2023-08-26,21:51:21.000,238,10979773,14045,0,1693086680,13105.067000399991,51.20692419000261,53551.77288144001
2023-08-26,21:51:22.000,238,10979760,14445,0,1693086681,13104.999637299996,51.22807158000069,53551.70301024001
2023-08-26,21:51:23.000,238,10979772,14365,0,1693086682,13104.83122955,51.242169839999406,53551.73095872001
2023-08-26,21:51:24.000,238,10979808,14565,0,1693086683,13104.85143848,51.242169839999406,53551.82179128001
2023-08-26,21:51:25.000,238,10979778,13925,0,1693086684,13104.78407537999,51.23512071000005,53551.78685568
2023-08-26,21:51:26.000,238,10979762,14445,0,1693086685,13104.797547999995,51.27741549000348,53551.80082992001
2023-08-26,21:51:27.000,238,10979761,14245,0,1693086686,13104.68303072999,51.298562880001555,53551.74493296
2023-08-26,21:51:28.000,238,10979781,14445,0,1693086687,13104.70323965999,51.298562880001555,53551.81480416
2023-08-26,21:51:29.000,238,10979766,14365,0,1693086688,13104.7301849,51.305612010000914,53551.88467536
2023-08-26,21:51:30.000,238,10979741,14045,0,1693086689,13104.70997597,51.291513750002196,53551.84275264
2023-08-26,21:51:31.000,238,10979777,14485,0,1693086690,13104.64934918,51.256268099998124,53551.89864960001
2023-08-26,21:51:32.000,238,10979760,14325,0,1693086691,13104.568513459999,51.27741549000348,53551.81480416
2023-08-26,21:51:33.000,238,10979771,14165,0,1693086692,13104.507886669999,51.305612010000914,53551.84275264
2023-08-26,21:51:34.000,238,10979754,14285,0,1693086693,13104.501150359989,51.298562880001555,53551.863714
2023-08-26,21:51:35.000,238,10979763,14285,0,1693086694,13104.460732499989,51.31971026999963,53551.85672688
2023-08-26,21:51:36.000,238,10979765,14405,0,1693086695,13104.480941429989,51.3902015700005,53551.85672688
2023-08-26,21:51:37.000,238,10979724,14205,0,1693086696,13104.386633089998,51.41134895999858,53551.94755944001
2023-08-26,21:51:38.000,238,10979748,14285,0,1693086697,13104.312533679993,51.43954548000329,53551.89864960001
2023-08-26,21:51:39.000,238,10979747,14045,0,1693086698,13104.251906889993,51.44659461000265,53551.83576552
2023-08-26,21:51:40.000,238,10979742,14205,0,1693086699,13104.224961649998,51.474791130000085,53551.828778400006
2023-08-26,21:51:41.000,238,10979753,14325,0,1693086700,13104.130653309992,51.39725069999986,53551.828778400006
2023-08-26,21:51:42.000,238,10979800,14205,0,1693086701,13104.016136040002,51.481840259999444,53551.76589432
2023-08-26,21:51:43.000,238,10979731,14485,0,1693086702,13103.982454489997,51.49593851999816,53551.71698448
2023-08-26,21:51:44.000,238,10979727,14205,0,1693086703,13104.043081279997,51.524135040002875,53551.80082992001
2023-08-26,21:51:45.000,238,10979806,14485,0,1693086704,13104.049817589992,51.517085910003516,53551.88467536
2023-08-26,21:51:46.000,238,10979763,14285,0,1693086705,13104.049817589992,51.58757721000438,53551.85672688
2023-08-26,21:51:47.000,238,10979777,14365,0,1693086706,13104.002663419997,51.6369211199999,53551.77288144001
2023-08-26,21:51:48.000,238,10979793,14325,0,1693086707,13103.955509250001,51.693314160002046,53551.61217768001
2023-08-26,21:51:49.000,238,10979778,14405,0,1693086708,13104.056553900002,51.72855980999884,53551.67506176
2023-08-26,21:51:50.000,238,10979762,14245,0,1693086709,13104.009399729992,51.79905110999971,53551.63313904001
2023-08-26,21:51:51.000,238,10979689,14445,0,1693086710,13103.968981869992,51.84134589000314,53551.591216320005
2023-08-26,21:51:52.000,238,10979756,14165,0,1693086711,13103.942036629996,51.91888632000337,53551.68204888001
2023-08-26,21:51:53.000,238,10979766,14005,0,1693086712,13103.915091390001,51.96823022999888,53551.73095872001
2023-08-26,21:51:54.000,238,10979767,14205,0,1693086713,13103.83425567,52.01757414000167,53551.661087520006
2023-08-26,21:51:55.000,238,10979778,14645,0,1693086714,13103.638902679995,52.02462327000103,53551.56326784001
2023-08-26,21:51:56.000,238,10979776,14365,0,1693086715,13103.58501219999,52.08806544000254,53551.58422920001
2023-08-26,21:51:57.000,238,10979727,14525,0,1693086716,13103.396395519994,52.052819789998466,53551.5492936
2023-08-26,21:51:58.000,238,10979749,14365,0,1693086717,13103.254933009994,52.0951145700019,53551.50737088
2023-08-26,21:51:59.000,238,10979760,14285,0,1693086718,13103.106734189998,52.102163700001256,53551.64711328
2023-08-26,21:52:00.000,238,10979727,14325,0,1693086719,13102.985480609997,52.059868919997825,53551.591216320005
2023-08-26,21:52:01.000,238,10979756,14485,0,1693086720,13102.897908580002,52.059868919997825,53551.55628072
2023-08-26,21:52:02.000,238,10979741,14405,0,1693086721,13102.796863930002,52.052819789998466,53551.50737088
2023-08-26,21:52:03.000,238,10979764,14285,0,1693086722,13102.695819280001,52.052819789998466,53551.50038376
2023-08-26,21:52:04.000,238,10979784,14645,0,1693086723,13102.722764519996,52.059868919997825,53551.50038376
2023-08-26,21:52:05.000,238,10979735,14085,0,1693086724,13102.783391309997,52.04577065999911,53551.53531936001
2023-08-26,21:52:06.000,238,10979755,14325,0,1693086725,13102.877699650002,52.06691805000446,53551.46544816001
2023-08-26,21:52:07.000,238,10979742,14285,0,1693086726,13102.951799059992,52.08806544000254,53551.43749968001
2023-08-26,21:52:08.000,238,10979736,14645,0,1693086727,13103.147152049998,52.102163700001256,53551.472435280004
2023-08-26,21:52:09.000,238,10979741,14325,0,1693086728,13103.355977659994,52.059868919997825,53551.52134512
2023-08-26,21:52:10.000,238,10979769,14685,0,1693086729,13103.558066959995,52.0951145700019,53551.50737088
2023-08-26,21:52:11.000,238,10979776,14325,0,1693086730,13103.6523753,52.0951145700019,53551.53531936001
2023-08-26,21:52:12.000,238,10979749,14525,0,1693086731,13103.71300209,52.1938023900002,53551.4095512
2023-08-26,21:52:13.000,238,10979804,14565,0,1693086732,13103.807310429991,52.26429369000107,53551.40256408
2023-08-26,21:52:14.000,238,10979739,14325,0,1693086733,13103.888146149991,52.327735860002576,53551.43051256
2023-08-26,21:52:15.000,238,10979742,14325,0,1693086734,13103.901618769996,52.391178030004085,53551.53531936001
2023-08-26,21:52:16.000,238,10979769,14405,0,1693086735,13103.894882460001,52.47576759000367,53551.57724208
2023-08-26,21:52:17.000,238,10979799,14605,0,1693086736,13103.77362888,52.58150454000133,53551.53531936001
2023-08-26,21:52:18.000,238,10979746,14205,0,1693086737,13103.60522112999,52.687241489998996,53551.493396640006
2023-08-26,21:52:19.000,238,10979779,14285,0,1693086738,13103.53112172,52.70838888000435,53551.5492936
2023-08-26,21:52:20.000,238,10979760,14525,0,1693086739,13103.355977659994,52.82117496000137,53551.52833224
2023-08-26,21:52:21.000,238,10979721,14445,0,1693086740,13103.180833599989,52.785929310004576,53551.55628072
2023-08-26,21:52:22.000,238,10979753,14165,0,1693086741,13103.012425849993,52.84937147999881,53551.43749968001
2023-08-26,21:52:23.000,238,10979704,14365,0,1693086742,13102.891172269992,52.84232234999945,53551.4794224
2023-08-26,21:52:24.000,238,10979747,14365,0,1693086743,13102.918117510002,52.800027570003294,53551.542306480005
2023-08-26,21:52:25.000,238,10979764,14685,0,1693086744,13102.931590129992,52.757732789999864,53551.53531936001
2023-08-26,21:52:26.000,238,10979752,14485,0,1693086745,13102.978744300002,52.67314323000028,53551.52134512
2023-08-26,21:52:27.000,238,10979785,14445,0,1693086746,13103.005689539998,52.64494671000284,53551.542306480005
2023-08-26,21:52:28.000,238,10979722,14405,0,1693086747,13103.093261569993,52.63084845000412,53551.46544816001
2023-08-26,21:52:29.000,238,10979789,14565,0,1693086748,13103.221251459989,52.58855367000069,53551.40256408
2023-08-26,21:52:30.000,238,10979757,14525,0,1693086749,13103.416604449994,52.50396411000111,53551.493396640006
2023-08-26,21:52:31.000,238,10979744,14445,0,1693086750,13103.58501219999,52.48986585000239,53551.52134512
2023-08-26,21:52:32.000,238,10979725,14365,0,1693086751,13103.74668363999,52.511013240000466,53551.493396640006
2023-08-26,21:52:33.000,238,10979733,14285,0,1693086752,13103.894882460001,52.48986585000239,53551.5492936
2023-08-26,21:52:34.000,238,10979731,14325,0,1693086753,13103.962245559997,52.47576759000367,53551.56326784001
2023-08-26,21:52:35.000,238,10979802,14045,0,1693086754,13103.995927110002,52.5533080200039,53551.51435800001
2023-08-26,21:52:36.000,238,10979771,14365,0,1693086755,13103.962245559997,52.58855367000069,53551.493396640006
2023-08-26,21:52:37.000,238,10979741,14165,0,1693086756,13103.881409839996,52.65904497000156,53551.5492936
2023-08-26,21:52:38.000,238,10979772,14405,0,1693086757,13103.719738399996,52.701339749997715,53551.44448680001
2023-08-26,21:52:39.000,238,10979724,14405,0,1693086758,13103.558066959995,52.800027570003294,53551.46544816001
2023-08-26,21:52:40.000,238,10979755,14205,0,1693086759,13103.40986814,52.8987153900016,53551.50038376
2023-08-26,21:52:41.000,238,10979736,14445,0,1693086760,13103.248196699999,52.90576452000096,53551.52134512
2023-08-26,21:52:42.000,238,10979732,14285,0,1693086761,13103.039371090003,52.95510843000375,53551.55628072
2023-08-26,21:52:43.000,238,10979718,14285,0,1693086762,13102.864227029997,52.969206690002466,53551.542306480005
2023-08-26,21:52:44.000,238,10979769,14245,0,1693086763,13102.682346659996,53.025599730004615,53551.423525440005
2023-08-26,21:52:45.000,238,10979779,14045,0,1693086764,13102.59477463,53.00445233999926,53551.31871864001
2023-08-26,21:52:46.000,238,10979759,14285,0,1693086765,13102.601510939996,52.95510843000375,53551.33968
2023-08-26,21:52:47.000,238,10979750,14365,0,1693086766,13102.5745657,52.94101016999775,53551.34666712001
2023-08-26,21:52:48.000,238,10979733,14205,0,1693086767,13102.682346659996,52.87051887000416,53551.33968
2023-08-26,21:52:49.000,238,10979729,14605,0,1693086768,13102.796863930002,52.800027570003294,53551.36762848001
2023-08-26,21:52:50.000,238,10979713,14165,0,1693086769,13102.911381199992,52.785929310004576,53551.33968
2023-08-26,21:52:51.000,238,10979777,14525,0,1693086770,13102.998953230002,52.70838888000435,53551.29775728001
2023-08-26,21:52:52.000,238,10979703,14525,0,1693086771,13103.120206809988,52.72248714000307,53551.304744400004
2023-08-26,21:52:53.000,238,10979724,14205,0,1693086772,13103.254933009994,52.63084845000412,53551.26980880001
2023-08-26,21:52:54.000,238,10979680,14485,0,1693086773,13103.369450279999,52.60265192999941,53551.31173152
2023-08-26,21:52:55.000,238,10979730,14565,0,1693086774,13103.38292289999,52.60970105999877,53551.35365424
2023-08-26,21:52:56.000,238,10979787,14165,0,1693086775,13103.389659209999,52.6519958400022,53551.41653832001
2023-08-26,21:52:57.000,238,10979721,14605,0,1693086776,13103.201042529989,52.70838888000435,53551.33269288
2023-08-26,21:52:58.000,238,10979730,14485,0,1693086777,13103.113470499993,52.82117496000137,53551.4095512
2023-08-26,21:52:59.000,238,10979763,14445,0,1693086778,13102.884435959997,52.94805930000439,53551.39557696001
2023-08-26,21:53:00.000,238,10979760,14325,0,1693086779,13102.641928799996,53.11723842000356,53551.29077016
2023-08-26,21:53:01.000,238,10979745,14325,0,1693086780,13102.419630569995,53.26527015000465,53551.31871864001
2023-08-26,21:53:02.000,238,10979757,14405,0,1693086781,13102.23101389,53.4555966600019,53551.29077016
2023-08-26,21:53:03.000,238,10979749,14645,0,1693086782,13102.069342449999,53.617726650001714,53551.26282168
2023-08-26,21:53:04.000,238,10979728,14325,0,1693086783,13101.880725769988,53.76575838000281,53551.15102776001
2023-08-26,21:53:05.000,238,10979779,14085,0,1693086784,13101.752735879993,53.89969184999791,53551.08115656001
2023-08-26,21:53:06.000,238,10979737,14205,0,1693086785,13101.759472190002,54.012477930002206,53551.15102776001
2023-08-26,21:53:07.000,238,10979768,14405,0,1693086786,13101.732526949992,54.047723579999,53551.12307928
2023-08-26,21:53:08.000,238,10979770,14285,0,1693086787,13101.779681120002,54.068870970004355,53551.039233840005
2023-08-26,21:53:09.000,238,10979759,14405,0,1693086788,13101.968297799998,53.977232279998134,53551.06019520001
2023-08-26,21:53:10.000,238,10979752,14045,0,1693086789,13102.22427757999,53.86444620000111,53551.039233840005
2023-08-26,21:53:11.000,238,10979733,14645,0,1693086790,13102.46678473999,53.75166012000409,53551.06718232
2023-08-26,21:53:12.000,238,10979762,14365,0,1693086791,13102.729500829992,53.58248099999764,53551.05320808
2023-08-26,21:53:13.000,238,10979741,14485,0,1693086792,13102.972007989993,53.378056230001675,53551.088143680005
2023-08-26,21:53:14.000,238,10979755,14365,0,1693086793,13103.227987769998,53.17363145999843,53551.10910504001
2023-08-26,21:53:15.000,238,10979744,14205,0,1693086794,13103.376186589994,52.96215756000311,53551.11609216
2023-08-26,21:53:16.000,238,10979769,14365,0,1693086795,13103.457022309994,52.82117496000137,53551.137053520004
2023-08-26,21:53:17.000,238,10979745,14525,0,1693086796,13103.47049493,52.63789758000348,53551.14404064
2023-08-26,21:53:18.000,238,10979716,14325,0,1693086797,13103.38292289999,52.5533080200039,53551.08115656001
2023-08-26,21:53:19.000,238,10979762,14725,0,1693086798,13103.349241349999,52.44757106999896,53551.137053520004
2023-08-26,21:53:20.000,238,10979739,14365,0,1693086799,13103.201042529989,52.461669329997676,53551.24884744001
2023-08-26,21:53:21.000,238,10979730,14365,0,1693086800,13103.012425849993,52.48281672000303,53551.21391184
2023-08-26,21:53:22.000,238,10979772,14405,0,1693086801,13102.823809169997,52.560357150003256,53551.17198912
2023-08-26,21:53:23.000,238,10979740,14485,0,1693086802,13102.689082969991,52.68019235999964,53551.17897624001
2023-08-26,21:53:24.000,238,10979743,14405,0,1693086803,13102.561093079996,52.81412583000201,53551.06718232
2023-08-26,21:53:25.000,238,10979760,14205,0,1693086804,13102.500466289996,52.94101016999775,53551.06718232
2023-08-26,21:53:26.000,238,10979742,14405,0,1693086805,13102.42636687999,53.07494364000013,53550.99731112
2023-08-26,21:53:27.000,238,10979775,14565,0,1693086806,13102.359003779995,53.17363145999843,53550.97634976
2023-08-26,21:53:28.000,238,10979814,14245,0,1693086807,13102.40615794999,53.25117188999866,53551.00429824
2023-08-26,21:53:29.000,238,10979759,14365,0,1693086808,13102.47352105,53.28641754000273,53551.00429824
2023-08-26,21:53:30.000,238,10979766,14405,0,1693086809,13102.567829389991,53.31461406000017,53551.0252596
2023-08-26,21:53:31.000,238,10979801,14205,0,1693086810,13102.628456179991,53.29346667000209,53550.97634976
2023-08-26,21:53:32.000,238,10979758,14525,0,1693086811,13102.689082969991,53.30051580000145,53550.920452800005
2023-08-26,21:53:33.000,238,10979779,14005,0,1693086812,13102.844018099997,53.25822101999802,53550.94141416001
2023-08-26,21:53:34.000,238,10979777,14245,0,1693086813,13102.972007989993,53.208877110002504,53550.990324000006
2023-08-26,21:53:35.000,238,10979755,14365,0,1693086814,13103.099997879988,53.13133668000228,53550.93442704001
2023-08-26,21:53:36.000,238,10979742,14445,0,1693086815,13103.281878249989,53.11723842000356,53551.01827248
2023-08-26,21:53:37.000,238,10979733,14685,0,1693086816,13103.308823489999,53.06084538000141,53550.93442704001
2023-08-26,21:53:38.000,238,10979757,14405,0,1693086817,13103.42334075999,53.01855059999798,53550.91346568001
2023-08-26,21:53:39.000,238,10979727,14245,0,1693086818,13103.477231239995,52.89166626000224,53550.990324000006
2023-08-26,21:53:40.000,238,10979770,14045,0,1693086819,13103.517649099995,52.88461713000288,53550.969362640004
2023-08-26,21:53:41.000,238,10979717,14685,0,1693086820,13103.58501219999,52.81412583000201,53551.0951308
2023-08-26,21:53:42.000,238,10979690,14445,0,1693086821,13103.55133065,52.757732789999864,53551.088143680005
2023-08-26,21:53:43.000,238,10979748,14325,0,1693086822,13103.61195744,52.71543801000371,53551.17897624001
2023-08-26,21:53:44.000,238,10979713,14365,0,1693086823,13103.63216637,52.694290619998355,53551.24884744001
2023-08-26,21:53:45.000,238,10979766,14405,0,1693086824,13103.578275889995,52.623799320004764,53551.206924720005
2023-08-26,21:53:46.000,238,10979756,14445,0,1693086825,13103.59174851,52.567406280002615,53551.26282168
2023-08-26,21:53:47.000,238,10979798,14205,0,1693086826,13103.56480326999,52.59560280000005,53551.26980880001
2023-08-26,21:53:48.000,238,10979782,14045,0,1693086827,13103.44354968999,52.58855367000069,53551.137053520004
2023-08-26,21:53:49.000,238,10979767,14285,0,1693086828,13103.43007707,52.5533080200039,53551.17198912
2023-08-26,21:53:50.000,238,10979740,14245,0,1693086829,13103.389659209999,52.58855367000069,53551.21391184
2023-08-26,21:53:51.000,238,10979740,14525,0,1693086830,13103.275141939994,52.61675018999813,53551.137053520004
2023-08-26,21:53:52.000,238,10979752,14365,0,1693086831,13103.207778839998,52.623799320004764,53551.19993760001
2023-08-26,21:53:53.000,238,10979765,14565,0,1693086832,13103.174097289993,52.70838888000435,53551.27679592001
2023-08-26,21:53:54.000,238,10979748,14405,0,1693086833,13103.059580020003,52.785929310004576,53551.22089896
2023-08-26,21:53:55.000,238,10979754,14325,0,1693086834,13102.978744300002,52.87051887000416,53551.17897624001
2023-08-26,21:53:56.000,238,10979748,14045,0,1693086835,13102.924853819997,52.9974032099999,53551.206924720005
2023-08-26,21:53:57.000,238,10979730,14405,0,1693086836,13102.823809169997,53.06789451000077,53551.088143680005
2023-08-26,21:53:58.000,238,10979736,14205,0,1693086837,13102.796863930002,53.201827980003145,53551.03224672001
2023-08-26,21:53:59.000,238,10979739,14485,0,1693086838,13102.769918689992,53.29346667000209,53551.039233840005
2023-08-26,21:54:00.000,238,10979717,14165,0,1693086839,13102.783391309997,53.3569088400036,53551.17198912
2023-08-26,21:54:01.000,238,10979740,14285,0,1693086840,13102.884435959997,53.34281058000488,53551.17897624001
2023-08-26,21:54:02.000,238,10979744,14645,0,1693086841,13102.897908580002,53.34985971000424,53551.13006640001
2023-08-26,21:54:03.000,238,10979777,14405,0,1693086842,13102.891172269992,53.30756493000081,53551.17198912
2023-08-26,21:54:04.000,238,10979766,14605,0,1693086843,13102.911381199992,53.27231928000401,53551.07416944
2023-08-26,21:54:05.000,238,10979792,14285,0,1693086844,13102.918117510002,53.23707362999994,53551.06019520001
2023-08-26,21:54:06.000,238,10979747,14525,0,1693086845,13102.938326440002,53.194778850003786,53551.10211792001
2023-08-26,21:54:07.000,238,10979776,14565,0,1693086846,13102.951799059992,53.152484070000355,53551.08115656001
2023-08-26,21:54:08.000,238,10979693,14245,0,1693086847,13102.978744300002,53.07494364000013,53551.0951308
2023-08-26,21:54:09.000,238,10979736,14525,0,1693086848,13103.073052639993,53.01855059999798,53551.158014880006
2023-08-26,21:54:10.000,238,10979764,14205,0,1693086849,13103.099997879988,53.025599730004615,53551.19295048
2023-08-26,21:54:11.000,238,10979745,14165,0,1693086850,13103.073052639993,52.983304950001184,53551.13006640001
2023-08-26,21:54:12.000,238,10979739,14125,0,1693086851,13103.052843709993,52.9974032099999,53551.15102776001
2023-08-26,21:54:13.000,238,10979737,14525,0,1693086852,13103.025898469998,52.926911909999035,53551.12307928
2023-08-26,21:54:14.000,238,10979772,14605,0,1693086853,13103.046107399998,52.94101016999775,53551.10211792001
2023-08-26,21:54:15.000,238,10979757,14405,0,1693086854,13103.093261569993,52.89166626000224,53551.158014880006
2023-08-26,21:54:16.000,238,10979774,14565,0,1693086855,13103.120206809988,52.91281365000032,53551.158014880006
2023-08-26,21:54:17.000,238,10979715,14125,0,1693086856,13103.113470499993,52.8634697400048,53551.11609216
2023-08-26,21:54:18.000,238,10979766,14365,0,1693086857,13103.160624669988,52.82822409000073,53551.11609216
2023-08-26,21:54:19.000,238,10979778,14205,0,1693086858,13103.248196699999,52.743634530001145,53551.21391184
2023-08-26,21:54:20.000,238,10979777,14205,0,1693086859,13103.221251459989,52.72248714000307,53551.158014880006
2023-08-26,21:54:21.000,238,10979713,14605,0,1693086860,13103.302087179989,52.72953627000243,53551.18596336
2023-08-26,21:54:22.000,238,10979744,14565,0,1693086861,13103.241460389989,52.694290619998355,53551.0951308
2023-08-26,21:54:23.000,238,10979769,14445,0,1693086862,13103.227987769998,52.68019235999964,53551.12307928
2023-08-26,21:54:24.000,238,10979774,14325,0,1693086863,13103.335768729994,52.743634530001145,53551.255834560005
2023-08-26,21:54:25.000,238,10979746,14445,0,1693086864,13103.349241349999,52.76478191999922,53551.255834560005
2023-08-26,21:54:26.000,238,10979766,14205,0,1693086865,13103.355977659994,52.76478191999922,53551.19993760001
2023-08-26,21:54:27.000,238,10979803,14085,0,1693086866,13103.38292289999,52.77888017999794,53551.19295048
2023-08-26,21:54:28.000,238,10979741,14405,0,1693086867,13103.349241349999,52.8634697400048,53551.137053520004
2023-08-26,21:54:29.000,238,10979786,14765,0,1693086868,13103.36271396999,52.919862779999676,53551.17198912
2023-08-26,21:54:30.000,238,10979777,14365,0,1693086869,13103.436813379994,52.976255820001825,53551.2348732
2023-08-26,21:54:31.000,238,10979757,14645,0,1693086870,13103.49070386,53.01150146999862,53551.17897624001
2023-08-26,21:54:32.000,238,10979764,14045,0,1693086871,13103.517649099995,53.07494364000013,53551.18596336
2023-08-26,21:54:33.000,238,10979788,14045,0,1693086872,13103.57153958,53.1101892900042,53551.17897624001
2023-08-26,21:54:34.000,238,10979706,14685,0,1693086873,13103.67258423,53.152484070000355,53551.19993760001
2023-08-26,21:54:35.000,238,10979731,14525,0,1693086874,13103.70626577999,53.159533199999714,53551.14404064
2023-08-26,21:54:36.000,238,10979762,14365,0,1693086875,13103.73321102,53.21592624000186,53551.10910504001
2023-08-26,21:54:37.000,238,10979738,14445,0,1693086876,13103.787101499991,53.25822101999802,53551.158014880006
2023-08-26,21:54:38.000,238,10979713,14485,0,1693086877,13103.81404674,53.25117188999866,53551.12307928
2023-08-26,21:54:39.000,238,10979741,14565,0,1693086878,13103.915091390001,53.25117188999866,53551.22089896
2023-08-26,21:54:40.000,238,10979771,14405,0,1693086879,13104.009399729992,53.27231928000401,53551.26282168
2023-08-26,21:54:41.000,238,10979759,14405,0,1693086880,13104.036344970002,53.26527015000465,53551.31871864001
2023-08-26,21:54:42.000,238,10979732,14685,0,1693086881,13103.989190799992,53.2441227599993,53551.22788608001
2023-08-26,21:54:43.000,238,10979774,14205,0,1693086882,13104.056553900002,53.23002450000058,53551.374615600005
2023-08-26,21:54:44.000,238,10979758,14365,0,1693086883,13104.056553900002,53.22297537000122,53551.374615600005
2023-08-26,21:54:45.000,238,10979778,14485,0,1693086884,13104.029608659992,53.194778850003786,53551.304744400004
2023-08-26,21:54:46.000,238,10979762,14405,0,1693086885,13104.043081279997,53.152484070000355,53551.374615600005
2023-08-26,21:54:47.000,238,10979724,14565,0,1693086886,13103.982454489997,53.096091029998206,53551.31173152
2023-08-26,21:54:48.000,238,10979759,14605,0,1693086887,13104.056553900002,53.05379625000205,53551.38858984
2023-08-26,21:54:49.000,238,10979743,14525,0,1693086888,13104.130653309992,52.9974032099999,53551.45147392
2023-08-26,21:54:50.000,238,10979746,14445,0,1693086889,13104.049817589992,52.969206690002466,53551.45846104
2023-08-26,21:54:51.000,238,10979761,14485,0,1693086890,13104.083499139997,52.95510843000375,53551.34666712001
2023-08-26,21:54:52.000,238,10979771,14405,0,1693086891,13104.022872349997,52.969206690002466,53551.39557696001
2023-08-26,21:54:53.000,238,10979767,14365,0,1693086892,13104.036344970002,52.96215756000311,53551.38858984
2023-08-26,21:54:54.000,238,10979730,14365,0,1693086893,13104.002663419997,52.9974032099999,53551.36762848001
2023-08-26,21:54:55.000,238,10979762,14645,0,1693086894,13103.955509250001,53.03969799000333,53551.374615600005
2023-08-26,21:54:56.000,238,10979737,14285,0,1693086895,13104.063290209997,53.04674712000269,53551.50038376
2023-08-26,21:54:57.000,238,10979715,14445,0,1693086896,13104.056553900002,53.10314016000484,53551.45147392
2023-08-26,21:54:58.000,238,10979740,14445,0,1693086897,13104.090235449992,53.13133668000228,53551.36762848001
2023-08-26,21:54:59.000,238,10979758,14365,0,1693086898,13104.245170579998,53.16658232999907,53551.423525440005
2023-08-26,21:55:00.000,238,10979758,14285,0,1693086899,13104.272115819993,53.208877110002504,53551.472435280004
2023-08-26,21:55:01.000,238,10979737,14445,0,1693086900,13104.413578329993,53.27936841000337,53551.493396640006
2023-08-26,21:55:02.000,238,10979781,14285,0,1693086901,13104.487677739999,53.335761449998245,53551.45147392
2023-08-26,21:55:03.000,238,10979743,14405,0,1693086902,13104.528095599999,53.42035100999783,53551.43749968001
2023-08-26,21:55:04.000,238,10979730,14285,0,1693086903,13104.66282179999,53.41330187999847,53551.542306480005
2023-08-26,21:55:05.000,238,10979785,14365,0,1693086904,13104.74365751999,53.42035100999783,53551.472435280004
2023-08-26,21:55:06.000,238,10979725,14365,0,1693086905,13104.75039383,53.40625274999911,53551.53531936001
2023-08-26,21:55:07.000,238,10979773,14645,0,1693086906,13104.777339069995,53.36395797000296,53551.57025496
2023-08-26,21:55:08.000,238,10979774,14245,0,1693086907,13104.75039383,53.34281058000488,53551.50737088
2023-08-26,21:55:09.000,238,10979780,14445,0,1693086908,13104.75039383,53.30756493000081,53551.4794224
2023-08-26,21:55:10.000,238,10979807,14285,0,1693086909,13104.676294419995,53.23002450000058,53551.63313904001
2023-08-26,21:55:11.000,238,10979733,14245,0,1693086910,13104.62240393999,53.17363145999843,53551.6191648
2023-08-26,21:55:12.000,238,10979713,14325,0,1693086911,13104.521359289989,53.13838581000164,53551.57724208
2023-08-26,21:55:13.000,238,10979745,14245,0,1693086912,13104.501150359989,53.1101892900042,53551.58422920001
2023-08-26,21:55:14.000,238,10979711,14325,0,1693086913,13104.433787259994,53.08904189999885,53551.59820344
2023-08-26,21:55:15.000,238,10979739,14365,0,1693086914,13104.379896779988,53.10314016000484,53551.5492936
2023-08-26,21:55:16.000,238,10979769,14765,0,1693086915,13104.352951539993,53.04674712000269,53551.62615192
2023-08-26,21:55:17.000,238,10979742,14405,0,1693086916,13104.379896779988,53.10314016000484,53551.56326784001
2023-08-26,21:55:18.000,238,10979748,14565,0,1693086917,13104.393369399993,53.11723842000356,53551.56326784001
2023-08-26,21:55:19.000,238,10979714,14405,0,1693086918,13104.440523569989,53.096091029998206,53551.57025496
2023-08-26,21:55:20.000,238,10979753,14325,0,1693086919,13104.54156821999,53.08904189999885,53551.64711328
2023-08-26,21:55:21.000,238,10979719,14045,0,1693086920,13104.595458699994,53.06789451000077,53551.67506176
2023-08-26,21:55:22.000,238,10979755,14245,0,1693086921,13104.60219500999,53.07494364000013,53551.64711328
2023-08-26,21:55:23.000,238,10979772,14525,0,1693086922,13104.575249769994,53.096091029998206,53551.59820344
2023-08-26,21:55:24.000,238,10979776,14245,0,1693086923,13104.595458699994,53.08199276999949,53551.65410040001
2023-08-26,21:55:25.000,238,10979762,14405,0,1693086924,13104.60893132,53.08904189999885,53551.68204888001
2023-08-26,21:55:26.000,238,10979743,14325,0,1693086925,13104.575249769994,53.096091029998206,53551.75192008001
2023-08-26,21:55:27.000,238,10979744,14245,0,1693086926,13104.467468809999,53.16658232999907,53551.64711328
2023-08-26,21:55:28.000,238,10979731,14365,0,1693086927,13104.460732499989,53.17363145999843,53551.689036
2023-08-26,21:55:29.000,238,10979730,14525,0,1693086928,13104.433787259994,53.23707362999994,53551.7938428
2023-08-26,21:55:30.000,238,10979774,14285,0,1693086929,13104.373160469993,53.27231928000401,53551.82179128001
2023-08-26,21:55:31.000,238,10979751,14725,0,1693086930,13104.359687849988,53.30051580000145,53551.78685568
2023-08-26,21:55:32.000,238,10979745,14285,0,1693086931,13104.285588439998,53.335761449998245,53551.709997360005
2023-08-26,21:55:33.000,238,10979778,14525,0,1693086932,13104.278852130003,53.321663189999526,53551.6191648
2023-08-26,21:55:34.000,238,10979731,14245,0,1693086933,13104.359687849988,53.30051580000145,53551.68204888001
2023-08-26,21:55:35.000,238,10979737,14445,0,1693086934,13104.427050949998,53.25822101999802,53551.661087520006
2023-08-26,21:55:36.000,238,10979697,14445,0,1693086935,13104.501150359989,53.201827980003145,53551.807817040004
2023-08-26,21:55:37.000,238,10979738,14245,0,1693086936,13104.528095599999,53.159533199999714,53551.7938428
2023-08-26,21:55:38.000,238,10979713,14405,0,1693086937,13104.548304529999,53.07494364000013,53551.76589432
2023-08-26,21:55:39.000,238,10979762,14205,0,1693086938,13104.62240393999,53.00445233999926,53551.87070112001
2023-08-26,21:55:40.000,238,10979705,14285,0,1693086939,13104.588722389999,52.96215756000311,53551.83576552
2023-08-26,21:55:41.000,238,10979742,14365,0,1693086940,13104.58198607999,52.88461713000288,53551.81480416
2023-08-26,21:55:42.000,238,10979754,14485,0,1693086941,13104.528095599999,52.85642060999817,53551.75192008001
2023-08-26,21:55:43.000,238,10979752,14565,0,1693086942,13104.528095599999,52.85642060999817,53551.71698448
2023-08-26,21:55:44.000,238,10979705,14365,0,1693086943,13104.64261286999,52.81412583000201,53551.84973976001
2023-08-26,21:55:45.000,238,10979762,14725,0,1693086944,13104.676294419995,52.77888017999794,53551.82179128001
2023-08-26,21:55:46.000,238,10979738,14405,0,1693086945,13104.696503349995,52.77888017999794,53551.84973976001
2023-08-26,21:55:47.000,238,10979755,14205,0,1693086946,13104.74365751999,52.800027570003294,53551.84275264
2023-08-26,21:55:48.000,238,10979754,14445,0,1693086947,13104.79081169,52.84232234999945,53551.84973976001
2023-08-26,21:55:49.000,238,10979782,14085,0,1693086948,13104.878383719995,52.8634697400048,53551.91262384
2023-08-26,21:55:50.000,238,10979764,14165,0,1693086949,13104.95248313,52.87756800000352,53551.91961096001
2023-08-26,21:55:51.000,238,10979730,14365,0,1693086950,13104.98616467999,52.89166626000224,53551.89864960001
2023-08-26,21:55:52.000,238,10979756,14525,0,1693086951,13105.147836119992,52.88461713000288,53551.89166248
2023-08-26,21:55:53.000,238,10979743,14285,0,1693086952,13105.201726599997,52.94101016999775,53551.94057232001
2023-08-26,21:55:54.000,238,10979698,14325,0,1693086953,13105.269089699992,52.976255820001825,53551.877688240005
2023-08-26,21:55:55.000,238,10979734,14325,0,1693086954,13105.410552209993,52.983304950001184,53551.9335852
2023-08-26,21:55:56.000,238,10979734,14045,0,1693086955,13105.498124239988,53.01150146999862,53551.96153368
2023-08-26,21:55:57.000,238,10979759,14205,0,1693086956,13105.484651619998,53.05379625000205,53551.95454656
2023-08-26,21:55:58.000,238,10979714,14285,0,1693086957,13105.545278409998,53.13133668000228,53552.0034564
2023-08-26,21:55:59.000,238,10979783,14285,0,1693086958,13105.572223649993,53.159533199999714,53551.926598080005
2023-08-26,21:56:00.000,238,10979749,14365,0,1693086959,13105.653059369994,53.11723842000356,53552.06634048001
2023-08-26,21:56:01.000,238,10979713,14325,0,1693086960,13105.680004609989,53.10314016000484,53552.10826320001
2023-08-26,21:56:02.000,238,10979714,14045,0,1693086961,13105.592432579993,53.152484070000355,53551.98249504
2023-08-26,21:56:03.000,238,10979741,14205,0,1693086962,13105.612641509993,53.08199276999949,53552.0733276
2023-08-26,21:56:04.000,238,10979681,14365,0,1693086963,13105.565487339998,53.06084538000141,53552.0034564
2023-08-26,21:56:05.000,238,10979700,14165,0,1693086964,13105.464442689998,53.04674712000269,53551.996469280006
2023-08-26,21:56:06.000,238,10979743,14325,0,1693086965,13105.444233759998,53.03969799000333,53552.01044352
2023-08-26,21:56:07.000,238,10979709,14285,0,1693086966,13105.349925419992,53.07494364000013,53551.90563672
2023-08-26,21:56:08.000,238,10979756,14245,0,1693086967,13105.376870660002,53.025599730004615,53551.98249504
2023-08-26,21:56:09.000,238,10979716,14205,0,1693086968,13105.437497450002,52.983304950001184,53552.03839200001
2023-08-26,21:56:10.000,238,10979669,14405,0,1693086969,13105.504860549998,52.9974032099999,53552.10826320001
2023-08-26,21:56:11.000,238,10979763,14365,0,1693086970,13105.558751029988,52.9974032099999,53552.05935336
2023-08-26,21:56:12.000,238,10979766,14085,0,1693086971,13105.619377819989,52.95510843000375,53552.05236624
2023-08-26,21:56:13.000,238,10979754,14525,0,1693086972,13105.78104925999,52.90576452000096,53552.094288960005
2023-08-26,21:56:14.000,238,10979695,14205,0,1693086973,13105.86862129,52.87756800000352,53552.0034564
2023-08-26,21:56:15.000,238,10979710,14405,0,1693086974,13105.956193319995,52.77888017999794,53551.975507920004
2023-08-26,21:56:16.000,238,10979675,14565,0,1693086975,13106.05050166,52.743634530001145,53551.926598080005
2023-08-26,21:56:17.000,238,10979731,14445,0,1693086976,13106.259327269996,52.63084845000412,53552.143198800004
2023-08-26,21:56:18.000,238,10979738,14405,0,1693086977,13106.286272509991,52.623799320004764,53552.094288960005
2023-08-26,21:56:19.000,238,10979714,14245,0,1693086978,13106.306481439991,52.60970105999877,53552.12223744
2023-08-26,21:56:20.000,238,10979722,14245,0,1693086979,13106.299745129996,52.63789758000348,53552.19909576
2023-08-26,21:56:21.000,238,10979724,14245,0,1693086980,13106.266063579991,52.67314323000028,53552.15717304001
2023-08-26,21:56:22.000,238,10979747,14165,0,1693086981,13106.218909409996,52.71543801000371,53552.17114728
2023-08-26,21:56:23.000,238,10979716,14245,0,1693086982,13106.218909409996,52.750683660000504,53552.28992832
2023-08-26,21:56:24.000,238,10979750,14365,0,1693086983,13106.158282619996,52.82822409000073,53552.261979840005
2023-08-26,21:56:25.000,238,10979703,14365,0,1693086984,13106.10439213999,52.84937147999881,53552.20608288001
2023-08-26,21:56:26.000,238,10979729,14245,0,1693086985,13106.07071059,52.88461713000288,53552.34582528
2023-08-26,21:56:27.000,238,10979739,14205,0,1693086986,13105.96966594,52.933961039998394,53552.32486392001
2023-08-26,21:56:28.000,238,10979718,14045,0,1693086987,13105.82820343,53.025599730004615,53552.23403136001
2023-08-26,21:56:29.000,238,10979715,14285,0,1693086988,13105.767576639999,53.025599730004615,53552.2480056
2023-08-26,21:56:30.000,238,10979683,14045,0,1693086989,13105.767576639999,53.025599730004615,53552.28294120001
2023-08-26,21:56:31.000,238,10979703,14205,0,1693086990,13105.740631399989,53.10314016000484,53552.30390256001
2023-08-26,21:56:32.000,238,10979704,14285,0,1693086991,13105.639586749989,53.159533199999714,53552.261979840005
2023-08-26,21:56:33.000,238,10979763,14445,0,1693086992,13105.639586749989,53.12428755000292,53552.18512152001
2023-08-26,21:56:34.000,238,10979737,14405,0,1693086993,13105.700213539989,53.152484070000355,53552.29691544
2023-08-26,21:56:35.000,238,10979772,14525,0,1693086994,13105.747367709999,53.152484070000355,53552.26896696
2023-08-26,21:56:36.000,238,10979721,14125,0,1693086995,13105.774312949994,53.18772972000443,53552.26896696
2023-08-26,21:56:37.000,238,10979728,14725,0,1693086996,13105.787785569999,53.16658232999907,53552.310889680004
2023-08-26,21:56:38.000,238,10979815,14445,0,1693086997,13105.80125818999,53.13838581000164,53552.26896696
2023-08-26,21:56:39.000,238,10979690,14205,0,1693086998,13105.794521879994,53.07494364000013,53552.26896696
2023-08-26,21:56:40.000,238,10979718,14045,0,1693086999,13105.90230283999,53.03969799000333,53552.35281240001
2023-08-26,21:56:41.000,238,10979718,14325,0,1693087000,13105.90230283999,52.969206690002466,53552.33883816
2023-08-26,21:56:42.000,238,10979726,14485,0,1693087001,13105.86862129,52.99035408000054,53552.28294120001
2023-08-26,21:56:43.000,238,10979728,14285,0,1693087002,13105.794521879994,52.933961039998394,53552.20608288001
2023-08-26,21:56:44.000,238,10979705,14045,0,1693087003,13105.82820343,52.88461713000288,53552.261979840005
2023-08-26,21:56:45.000,238,10979676,14205,0,1693087004,13105.78104925999,52.82822409000073,53552.28294120001
2023-08-26,21:56:46.000,238,10979678,14245,0,1693087005,13105.84167604999,52.77888017999794,53552.26896696
2023-08-26,21:56:47.000,238,10979721,14325,0,1693087006,13105.814730809994,52.80707670000265,53552.2480056
2023-08-26,21:56:48.000,238,10979728,14205,0,1693087007,13105.86862129,52.736585400001786,53552.310889680004
2023-08-26,21:56:49.000,238,10979700,14285,0,1693087008,13105.92924808,52.63084845000412,53552.35281240001
2023-08-26,21:56:50.000,238,10979726,14645,0,1693087009,13105.96292962999,52.623799320004764,53552.35281240001
2023-08-26,21:56:51.000,238,10979709,14005,0,1693087010,13105.915775459995,52.5533080200039,53552.20608288001
2023-08-26,21:56:52.000,238,10979709,14405,0,1693087011,13105.96966594,52.58150454000133,53552.310889680004
2023-08-26,21:56:53.000,238,10979716,14605,0,1693087012,13105.976402249995,52.525111499999184,53552.35979952
2023-08-26,21:56:54.000,238,10979670,14205,0,1693087013,13105.956193319995,52.50396411000111,53552.310889680004
2023-08-26,21:56:55.000,238,10979713,14405,0,1693087014,13105.90230283999,52.5392097599979,53552.19909576
2023-08-26,21:56:56.000,238,10979690,14125,0,1693087015,13106.00334748999,52.511013240000466,53552.37377376001
2023-08-26,21:56:57.000,238,10979744,14485,0,1693087016,13106.00334748999,52.518062369999825,53552.33883816
2023-08-26,21:56:58.000,238,10979753,14565,0,1693087017,13106.00334748999,52.58150454000133,53552.30390256001
2023-08-26,21:56:59.000,238,10979714,14365,0,1693087018,13105.956193319995,52.60265192999941,53552.310889680004
2023-08-26,21:57:00.000,238,10979689,14285,0,1693087019,13105.92924808,52.64494671000284,53552.24101848
2023-08-26,21:57:01.000,238,10979723,14205,0,1693087020,13105.94272069999,52.687241489998996,53552.2480056
2023-08-26,21:57:02.000,238,10979690,14365,0,1693087021,13105.98987487,52.72953627000243,53552.22704424
2023-08-26,21:57:03.000,238,10979748,14325,0,1693087022,13105.92924808,52.792978440003935,53552.24101848
2023-08-26,21:57:04.000,238,10979712,14285,0,1693087023,13105.92924808,52.81412583000201,53552.28992832
2023-08-26,21:57:05.000,238,10979720,14485,0,1693087024,13105.90903915,52.82117496000137,53552.26896696
2023-08-26,21:57:06.000,238,10979693,14405,0,1693087025,13105.915775459995,52.81412583000201,53552.331851040006
2023-08-26,21:57:07.000,238,10979693,14165,0,1693087026,13105.895566529995,52.83527322000009,53552.3178768
2023-08-26,21:57:08.000,238,10979784,14365,0,1693087027,13105.84167604999,52.84937147999881,53552.23403136001
2023-08-26,21:57:09.000,238,10979730,14405,0,1693087028,13105.875357599994,52.83527322000009,53552.22005712
2023-08-26,21:57:10.000,238,10979677,14365,0,1693087029,13105.895566529995,52.82822409000073,53552.30390256001
2023-08-26,21:57:11.000,238,10979706,14405,0,1693087030,13105.86862129,52.82822409000073,53552.28294120001
2023-08-26,21:57:12.000,238,10979715,14285,0,1693087031,13105.935984389995,52.785929310004576,53552.3178768
2023-08-26,21:57:13.000,238,10979746,14325,0,1693087032,13105.98987487,52.72248714000307,53552.380760880005
2023-08-26,21:57:14.000,238,10979746,14205,0,1693087033,13106.037029039995,52.743634530001145,53552.42268360001
2023-08-26,21:57:15.000,238,10979683,14045,0,1693087034,13106.00334748999,52.77183104999858,53552.40172224001
2023-08-26,21:57:16.000,238,10979711,14285,0,1693087035,13106.077446899995,52.750683660000504,53552.39473512
2023-08-26,21:57:17.000,238,10979722,14205,0,1693087036,13106.037029039995,52.750683660000504,53552.331851040006
2023-08-26,21:57:18.000,238,10979709,14125,0,1693087037,13106.097655829995,52.71543801000371,53552.331851040006
2023-08-26,21:57:19.000,238,10979722,14365,0,1693087038,13106.19196417,52.67314323000028,53552.41569648
2023-08-26,21:57:20.000,238,10979728,14205,0,1693087039,13106.266063579991,52.67314323000028,53552.43665784
2023-08-26,21:57:21.000,238,10979695,14205,0,1693087040,13106.333426680001,52.623799320004764,53552.429670720005
2023-08-26,21:57:22.000,238,10979729,14285,0,1693087041,13106.380580849996,52.59560280000005,53552.48556768
2023-08-26,21:57:23.000,238,10979744,14085,0,1693087042,13106.495098120002,52.560357150003256,53552.499541920006
2023-08-26,21:57:24.000,238,10979695,14365,0,1693087043,13106.562461219997,52.59560280000005,53552.548451760005
2023-08-26,21:57:25.000,238,10979687,14365,0,1693087044,13106.616351700002,52.59560280000005,53552.58338736
2023-08-26,21:57:26.000,238,10979733,14285,0,1693087045,13106.609615389993,52.567406280002615,53552.5274904
2023-08-26,21:57:27.000,238,10979726,14205,0,1693087046,13106.596142770002,52.63789758000348,53552.51351616
2023-08-26,21:57:28.000,238,10979744,14205,0,1693087047,13106.575933840002,52.694290619998355,53552.53447752
2023-08-26,21:57:29.000,238,10979713,14405,0,1693087048,13106.643296939998,52.72248714000307,53552.6322972
2023-08-26,21:57:30.000,238,10979755,14165,0,1693087049,13106.596142770002,52.81412583000201,53552.69518128
2023-08-26,21:57:31.000,238,10979707,14245,0,1693087050,13106.528779669992,52.84937147999881,53552.646271440004
2023-08-26,21:57:32.000,238,10979704,14325,0,1693087051,13106.488361809992,52.91281365000032,53552.58338736
2023-08-26,21:57:33.000,238,10979745,14285,0,1693087052,13106.535515980002,52.94101016999775,53552.61133584001
2023-08-26,21:57:34.000,238,10979777,14285,0,1693087053,13106.602879079997,52.90576452000096,53552.65325856
2023-08-26,21:57:35.000,238,10979715,14285,0,1693087054,13106.697187420003,52.91281365000032,53552.66024568001
2023-08-26,21:57:36.000,238,10979745,14565,0,1693087055,13106.784759449998,52.91281365000032,53552.72312976
2023-08-26,21:57:37.000,238,10979736,14285,0,1693087056,13106.946430889999,52.8634697400048,53552.7720396
2023-08-26,21:57:38.000,238,10979735,14365,0,1693087057,13107.14852019,52.82117496000137,53552.85588504001
2023-08-26,21:57:39.000,238,10979774,13845,0,1693087058,13107.32366424999,52.757732789999864,53552.91876912
2023-08-26,21:57:40.000,238,10979759,14005,0,1693087059,13107.465126759991,52.68019235999964,53552.92575624001
2023-08-26,21:57:41.000,238,10979692,14205,0,1693087060,13107.586380339992,52.58150454000133,53552.91876912
2023-08-26,21:57:42.000,238,10979715,14365,0,1693087061,13107.774997020002,52.525111499999184,53552.94671760001
2023-08-26,21:57:43.000,238,10979802,14325,0,1693087062,13107.983822629998,52.47576759000367,53553.03755016
2023-08-26,21:57:44.000,238,10979742,14045,0,1693087063,13108.132021449994,52.42642368000088,53553.05851152
2023-08-26,21:57:45.000,238,10979753,14325,0,1693087064,13108.158966689989,52.384128900004725,53553.00960168
2023-08-26,21:57:46.000,238,10979728,14605,0,1693087065,13108.233066099994,52.348883250000654,53553.09344712001
2023-08-26,21:57:47.000,238,10979751,14365,0,1693087066,13108.28695658,52.31363760000386,53553.12139560001
2023-08-26,21:57:48.000,238,10979722,14405,0,1693087067,13108.34758337,52.327735860002576,53553.14235696001
2023-08-26,21:57:49.000,238,10979730,14205,0,1693087068,13108.3677923,52.292490209998505,53553.1563312
2023-08-26,21:57:50.000,238,10979723,14365,0,1693087069,13108.354319679995,52.27839194999979,53553.14235696001
2023-08-26,21:57:51.000,238,10979726,14405,0,1693087070,13108.414946469995,52.285441079999146,53553.2262024
2023-08-26,21:57:52.000,238,10979706,14245,0,1693087071,13108.52946374,52.27839194999979,53553.337996320006
2023-08-26,21:57:53.000,238,10979715,14205,0,1693087072,13108.515991119995,52.22199891000491,53553.30306072
2023-08-26,21:57:54.000,238,10979721,14205,0,1693087073,13108.637244699996,52.18675326000084,53553.34498344
2023-08-26,21:57:55.000,238,10979675,14205,0,1693087074,13108.62377207999,52.20790064999892,53553.31004784001
2023-08-26,21:57:56.000,238,10979797,14285,0,1693087075,13108.684398869991,52.165605870002764,53553.37293192
2023-08-26,21:57:57.000,238,10979751,14405,0,1693087076,13108.65071732,52.13740934999805,53553.32402208
2023-08-26,21:57:58.000,238,10979683,14165,0,1693087077,13108.697871489996,52.02462327000103,53553.41485464
2023-08-26,21:57:59.000,238,10979770,14285,0,1693087078,13108.718080419996,51.97527935999824,53553.49870008001
2023-08-26,21:58:00.000,238,10979734,14365,0,1693087079,13108.724816729991,51.883640669999295,53553.49171296
2023-08-26,21:58:01.000,238,10979750,14285,0,1693087080,13108.718080419996,51.83429676000378,53553.53363568
2023-08-26,21:58:02.000,238,10979744,14125,0,1693087081,13108.758498279996,51.72151067999948,53553.57555840001
2023-08-26,21:58:03.000,238,10979802,14805,0,1693087082,13108.771970900001,51.62987199000054,53553.57555840001
2023-08-26,21:58:04.000,238,10979757,14445,0,1693087083,13108.805652449992,51.56642981999903,53553.63145536
2023-08-26,21:58:05.000,238,10979763,14365,0,1693087084,13108.819125069997,51.481840259999444,53553.65940384
2023-08-26,21:58:06.000,238,10979755,14245,0,1693087085,13108.886488169992,51.36200505000306,53553.61748112001
2023-08-26,21:58:07.000,238,10979781,14405,0,1693087086,13108.866279239992,51.31971026999963,53553.59651976001
2023-08-26,21:58:08.000,238,10979726,14485,0,1693087087,13108.953851270002,51.23512071000005,53553.59651976001
2023-08-26,21:58:09.000,238,10979735,14365,0,1693087088,13108.994269130002,51.09413810999831,53553.70132656
2023-08-26,21:58:10.000,238,10979782,14365,0,1693087089,13108.967323889992,51.10118723999767,53553.6803652
2023-08-26,21:58:11.000,238,10979748,14245,0,1693087090,13108.873015550002,51.03069594000408,53553.64542960001
2023-08-26,21:58:12.000,238,10979727,14325,0,1693087091,13108.893224480002,51.009548549998726,53553.71530080001
2023-08-26,21:58:13.000,238,10979771,14485,0,1693087092,13108.873015550002,50.98135203000129,53553.73626216
2023-08-26,21:58:14.000,238,10979722,14365,0,1693087093,13108.765234589991,50.97430290000193,53553.7502364
2023-08-26,21:58:15.000,238,10979708,14445,0,1693087094,13108.61029946,50.98135203000129,53553.7502364
2023-08-26,21:58:16.000,238,10979721,14565,0,1693087095,13108.62377207999,50.97430290000193,53553.91792728
2023-08-26,21:58:17.000,238,10979780,14405,0,1693087096,13108.52272742999,51.009548549998726,53553.86203032001
2023-08-26,21:58:18.000,238,10979748,14285,0,1693087097,13108.34758337,51.065941590000875,53553.84805608
2023-08-26,21:58:19.000,238,10979747,14565,0,1693087098,13108.28022026999,51.065941590000875,53553.889978800005
2023-08-26,21:58:20.000,238,10979736,14365,0,1693087099,13108.158966689989,51.08708897999895,53553.841068960006
2023-08-26,21:58:21.000,238,10979764,14685,0,1693087100,13107.963613699998,51.15758027999982,53553.82709472
2023-08-26,21:58:22.000,238,10979775,14405,0,1693087101,13107.788469639992,51.1787276699979,53553.69433944001
2023-08-26,21:58:23.000,238,10979759,14245,0,1693087102,13107.606589269992,51.256268099998124,53553.71530080001
2023-08-26,21:58:24.000,238,10979740,14085,0,1693087103,13107.532489860001,51.27036636000412,53553.820107600004
2023-08-26,21:58:25.000,238,10979724,14525,0,1693087104,13107.34387317999,51.298562880001555,53553.79914624
2023-08-26,21:58:26.000,238,10979763,14565,0,1693087105,13107.135047569995,51.31971026999963,53553.73626216
2023-08-26,21:58:27.000,238,10979709,14565,0,1693087106,13106.932958269994,51.31971026999963,53553.6803652
2023-08-26,21:58:28.000,238,10979681,14085,0,1693087107,13106.730868969993,51.31971026999963,53553.652416720004
2023-08-26,21:58:29.000,238,10979729,14325,0,1693087108,13106.609615389993,51.28446462000284,53553.56857128
2023-08-26,21:58:30.000,238,10979774,14565,0,1693087109,13106.569197529992,51.256268099998124,53553.61748112001
2023-08-26,21:58:31.000,238,10979690,14525,0,1693087110,13106.427735019992,51.19987506000325,53553.56857128
2023-08-26,21:58:32.000,238,10979737,14365,0,1693087111,13106.313217750001,51.20692419000261,53553.61748112001
2023-08-26,21:58:33.000,238,10979724,14645,0,1693087112,13106.353635610001,51.15053115000046,53553.53363568
2023-08-26,21:58:34.000,238,10979726,14365,0,1693087113,13106.346899299991,51.08708897999895,53553.53363568
2023-08-26,21:58:35.000,238,10979694,13965,0,1693087114,13106.306481439991,51.058892460001516,53553.52664856001
2023-08-26,21:58:36.000,238,10979732,14325,0,1693087115,13106.346899299991,50.99545029000001,53553.51966144
2023-08-26,21:58:37.000,238,10979718,14485,0,1693087116,13106.279536199996,50.93905724999786,53553.435816000005
2023-08-26,21:58:38.000,238,10979692,14605,0,1693087117,13106.23238203,50.9320081199985,53553.35197056
2023-08-26,21:58:39.000,238,10979694,14165,0,1693087118,13106.205436789991,50.91790985999978,53553.35895768001
2023-08-26,21:58:40.000,238,10979711,14445,0,1693087119,13106.19196417,50.87561508000363,53553.33100920001
2023-08-26,21:58:41.000,238,10979699,14205,0,1693087120,13106.19196417,50.91086073000042,53553.35197056
2023-08-26,21:58:42.000,238,10979715,14045,0,1693087121,13106.05050166,50.96020464000321,53553.21222816001
2023-08-26,21:58:43.000,238,10979707,14525,0,1693087122,13105.90903915,50.98135203000129,53553.08646
2023-08-26,21:58:44.000,238,10979718,14125,0,1693087123,13105.814730809994,51.009548549998726,53553.09344712001
2023-08-26,21:58:45.000,238,10979717,14165,0,1693087124,13105.700213539989,51.02364681000472,53553.11440848001
2023-08-26,21:58:46.000,238,10979719,14405,0,1693087125,13105.659795679989,51.05184333000216,53553.14235696001
2023-08-26,21:58:47.000,238,10979728,14245,0,1693087126,13105.552014719993,51.12938376000238,53553.12139560001
2023-08-26,21:58:48.000,238,10979716,14245,0,1693087127,13105.484651619998,51.21397332000197,53553.1563312
2023-08-26,21:58:49.000,238,10979711,14525,0,1693087128,13105.390343279993,51.23512071000005,53553.051524400005
2023-08-26,21:58:50.000,238,10979727,14325,0,1693087129,13105.363398039997,51.28446462000284,53553.00960168
2023-08-26,21:58:51.000,238,10979729,14565,0,1693087130,13105.430761139993,51.31971026999963,53553.07248576001
2023-08-26,21:58:52.000,238,10979731,14285,0,1693087131,13105.437497450002,51.33380852999835,53552.97466608001
2023-08-26,21:58:53.000,238,10979758,14605,0,1693087132,13105.424024829998,51.38315244000114,53552.94671760001
2023-08-26,21:58:54.000,238,10979697,14405,0,1693087133,13105.484651619998,51.41134895999858,53552.86985928
2023-08-26,21:58:55.000,238,10979683,14205,0,1693087134,13105.545278409998,51.43249635000393,53552.87684640001
2023-08-26,21:58:56.000,238,10979708,14365,0,1693087135,13105.727158779999,51.43954548000329,53552.95370472001
2023-08-26,21:58:57.000,238,10979714,14565,0,1693087136,13105.84841236,51.44659461000265,53552.92575624001
2023-08-26,21:58:58.000,238,10979723,14325,0,1693087137,13105.88883022,51.481840259999444,53552.883833520005
2023-08-26,21:58:59.000,238,10979659,14365,0,1693087138,13106.016820109995,51.46069287000137,53552.911782
2023-08-26,21:59:00.000,238,10979788,14565,0,1693087139,13106.05050166,51.45364374000201,53552.84889792
2023-08-26,21:59:01.000,238,10979746,14565,0,1693087140,13106.057237969995,51.474791130000085,53552.86985928
2023-08-26,21:59:02.000,238,10979757,14445,0,1693087141,13106.03029273,51.42544722000457,53552.834923680006
2023-08-26,21:59:03.000,238,10979731,14245,0,1693087142,13106.077446899995,51.41134895999858,53552.883833520005
2023-08-26,21:59:04.000,238,10979739,14565,0,1693087143,13106.016820109995,51.39725069999986,53552.86985928
2023-08-26,21:59:05.000,238,10979735,14565,0,1693087144,13105.996611179995,51.38315244000114,53552.90479488001
2023-08-26,21:59:06.000,238,10979719,14565,0,1693087145,13105.92251176999,51.39725069999986,53552.89780776
2023-08-26,21:59:07.000,238,10979724,14365,0,1693087146,13105.807994499999,51.418398089997936,53552.89780776
2023-08-26,21:59:08.000,238,10979732,14605,0,1693087147,13105.666531989998,51.3902015700005,53552.84889792
2023-08-26,21:59:09.000,238,10979667,14365,0,1693087148,13105.538542099988,51.45364374000201,53552.911782
2023-08-26,21:59:10.000,238,10979740,14405,0,1693087149,13105.397079590002,51.53823330000159,53552.77902672001
2023-08-26,21:59:11.000,238,10979730,14365,0,1693087150,13105.309507559992,51.62282286000118,53552.77902672001
2023-08-26,21:59:12.000,238,10979683,14485,0,1693087151,13105.282562319997,51.714461550000124,53552.82793656001
2023-08-26,21:59:13.000,238,10979743,14245,0,1693087152,13105.161308739996,51.77085459000227,53552.80697520001
2023-08-26,21:59:14.000,238,10979757,14405,0,1693087153,13105.154572430001,51.83429676000378,53552.74409112
2023-08-26,21:59:15.000,238,10979767,14165,0,1693087154,13105.087209329991,51.96118109999952,53552.73710400001
2023-08-26,21:59:16.000,238,10979705,14365,0,1693087155,13105.100681949996,52.02462327000103,53552.73710400001
2023-08-26,21:59:17.000,238,10979716,14445,0,1693087156,13105.100681949996,52.04577065999911,53552.73710400001
2023-08-26,21:59:18.000,238,10979709,14325,0,1693087157,13105.087209329991,52.116261959999974,53552.716142640005
2023-08-26,21:59:19.000,238,10979706,14285,0,1693087158,13105.067000399991,52.13036021999869,53552.75806536001
2023-08-26,21:59:20.000,238,10979730,14325,0,1693087159,13105.134363500001,52.17265500000212,53552.85588504001
2023-08-26,21:59:21.000,238,10979722,14205,0,1693087160,13105.114154570001,52.17265500000212,53552.813962320004
2023-08-26,21:59:22.000,238,10979678,14245,0,1693087161,13105.093945640001,52.158556740003405,53552.80697520001
2023-08-26,21:59:23.000,238,10979726,14525,0,1693087162,13105.006373609991,52.18675326000084,53552.716142640005
2023-08-26,21:59:24.000,238,10979737,14565,0,1693087163,13104.9322742,52.151507610004046,53552.73710400001
2023-08-26,21:59:25.000,238,10979759,14165,0,1693087164,13104.81102062,52.151507610004046,53552.80697520001
2023-08-26,21:59:26.000,238,10979676,14325,0,1693087165,13104.70997597,52.109212830000615,53552.716142640005
2023-08-26,21:59:27.000,238,10979764,14605,0,1693087166,13104.514622979994,52.13740934999805,53552.667232800006
2023-08-26,21:59:28.000,238,10979762,14045,0,1693087167,13104.413578329993,52.13036021999869,53552.70915552001
2023-08-26,21:59:29.000,238,10979668,14565,0,1693087168,13104.373160469993,52.07396718000382,53552.68819416001
2023-08-26,21:59:30.000,238,10979691,14485,0,1693087169,13104.278852130003,52.08101631000318,53552.61133584001
2023-08-26,21:59:31.000,238,10979748,14445,0,1693087170,13104.171071169993,52.052819789998466,53552.562426
2023-08-26,21:59:32.000,238,10979749,14245,0,1693087171,13104.070026519992,52.059868919997825,53552.54146464001
2023-08-26,21:59:33.000,238,10979727,14245,0,1693087172,13104.016136040002,51.982328490004875,53552.53447752
2023-08-26,21:59:34.000,238,10979716,14405,0,1693087173,13103.962245559997,51.932984580002085,53552.562426
2023-08-26,21:59:35.000,238,10979784,14205,0,1693087174,13103.840991979996,51.940033710001444,53552.5274904
2023-08-26,21:59:36.000,238,10979746,14005,0,1693087175,13103.77362888,51.91183719000401,53552.60434872
2023-08-26,21:59:37.000,238,10979722,14125,0,1693087176,13103.6523753,51.883640669999295,53552.5274904
2023-08-26,21:59:38.000,238,10979730,14565,0,1693087177,13103.477231239995,51.86249328000122,53552.51351616
2023-08-26,21:59:39.000,238,10979720,14885,0,1693087178,13103.275141939994,51.84134589000314,53552.478580560004
2023-08-26,21:59:40.000,238,10979789,14485,0,1693087179,13103.126943119998,51.84134589000314,53552.40870936
2023-08-26,21:59:41.000,238,10979743,14245,0,1693087180,13102.945062749997,51.84134589000314,53552.29691544
2023-08-26,21:59:42.000,238,10979728,14445,0,1693087181,13102.783391309997,51.83429676000378,53552.27595408001
2023-08-26,21:59:43.000,238,10979716,14405,0,1693087182,13102.682346659996,51.86954241000058,53552.387748
2023-08-26,21:59:44.000,238,10979761,14405,0,1693087183,13102.61498356,51.80610023999907,53552.35281240001
2023-08-26,21:59:45.000,238,10979772,14485,0,1693087184,13102.51393891,51.77085459000227,53552.380760880005
2023-08-26,21:59:46.000,238,10979744,14285,0,1693087185,13102.45331212,51.77790372000163,53552.40172224001
2023-08-26,21:59:47.000,238,10979742,14405,0,1693087186,13102.419630569995,51.72855980999884,53552.380760880005
2023-08-26,21:59:48.000,238,10979718,14165,0,1693087187,13102.32532222999,51.66511764000461,53552.22704424
2023-08-26,21:59:49.000,238,10979741,14245,0,1693087188,13102.28490436999,51.658068509997975,53552.20608288001
2023-08-26,21:59:50.000,238,10979759,14445,0,1693087189,13102.278168059995,51.6016754700031,53552.20608288001
2023-08-26,21:59:51.000,238,10979729,14365,0,1693087190,13102.25122282,51.6016754700031,53552.18512152001
2023-08-26,21:59:52.000,238,10979733,14005,0,1693087191,13102.076078759994,51.60872460000246,53552.15018592
2023-08-26,21:59:53.000,238,10979746,14125,0,1693087192,13102.062606139989,51.6016754700031,53552.164160160006
2023-08-26,21:59:54.000,238,10979746,14045,0,1693087193,13101.988506729998,51.57347894999839,53552.0733276
2023-08-26,21:59:55.000,238,10979726,14205,0,1693087194,13101.921143629988,51.55233156000031,53552.17114728
2023-08-26,21:59:56.000,238,10979750,14285,0,1693087195,13101.799890050002,51.56642981999903,53552.12223744
2023-08-26,21:59:57.000,238,10979774,14165,0,1693087196,13101.698845400002,51.60872460000246,53552.08031472
2023-08-26,21:59:58.000,238,10979735,14325,0,1693087197,13101.490019789991,51.59462634000374,53551.94057232001
2023-08-26,21:59:59.000,238,10979734,14165,0,1693087198,13101.41592038,51.62987199000054,53552.0034564
2023-08-26,22:00:00.000,238,10979791,14245,0,1693087199,13101.32834834999,51.62282286000118,53552.05935336
2023-08-26,22:00:01.000,238,10979744,14245,0,1693087200,13101.200358459995,51.67216677000397,53552.01044352
2023-08-26,22:00:02.000,238,10979758,14205,0,1693087201,13101.05215964,51.742658070004836,53551.94755944001
2023-08-26,22:00:03.000,238,10979774,14005,0,1693087202,13100.94437867999,51.700363290001405,53551.91262384
2023-08-26,22:00:04.000,238,10979715,14245,0,1693087203,13100.789443549998,51.7356089399982,53551.84973976001
2023-08-26,22:00:05.000,238,10979783,14125,0,1693087204,13100.701871519988,51.77085459000227,53551.76589432
2023-08-26,22:00:06.000,238,10979773,14405,0,1693087205,13100.695135209993,51.72151067999948,53551.80082992001
2023-08-26,22:00:07.000,238,10979697,14285,0,1693087206,13100.614299489993,51.700363290001405,53551.70301024001
2023-08-26,22:00:08.000,238,10979752,14405,0,1693087207,13100.594090559993,51.67921590000333,53551.67506176
2023-08-26,22:00:09.000,238,10979725,13965,0,1693087208,13100.674926279993,51.658068509997975,53551.689036
2023-08-26,22:00:10.000,238,10979715,14045,0,1693087209,13100.627772109998,51.66511764000461,53551.542306480005
2023-08-26,22:00:11.000,238,10979725,14365,0,1693087210,13100.674926279993,51.59462634000374,53551.58422920001
2023-08-26,22:00:12.000,238,10979766,14205,0,1693087211,13100.654717349993,51.60872460000246,53551.4794224
2023-08-26,22:00:13.000,238,10979700,14205,0,1693087212,13100.594090559993,51.651019379998615,53551.4095512
2023-08-26,22:00:14.000,238,10979740,14405,0,1693087213,13100.567145319998,51.651019379998615,53551.38160272
2023-08-26,22:00:15.000,238,10979764,14045,0,1693087214,13100.540200080002,51.700363290001405,53551.44448680001
2023-08-26,22:00:16.000,238,10979738,14165,0,1693087215,13100.439155430002,51.714461550000124,53551.423525440005
2023-08-26,22:00:17.000,238,10979705,14245,0,1693087216,13100.331374469992,51.78495285000099,53551.43051256
2023-08-26,22:00:18.000,238,10979742,14165,0,1693087217,13100.169703029991,51.890689799998654,53551.26980880001
2023-08-26,22:00:19.000,238,10979731,13765,0,1693087218,13100.0147679,51.96118109999952,53551.304744400004
2023-08-26,22:00:20.000,238,10979761,14245,0,1693087219,13099.87330539,52.03167240000039,53551.31173152
2023-08-26,22:00:21.000,238,10979747,14045,0,1693087220,13099.72510656999,52.14445848000469,53551.2348732
2023-08-26,22:00:22.000,238,10979726,14405,0,1693087221,13099.529753579998,52.23609717000363,53551.13006640001
2023-08-26,22:00:23.000,238,10979757,14045,0,1693087222,13099.475863099993,52.327735860002576,53551.15102776001
2023-08-26,22:00:24.000,238,10979732,14285,0,1693087223,13099.448917859998,52.36298150999937,53551.21391184
2023-08-26,22:00:25.000,238,10979774,14205,0,1693087224,13099.455654169993,52.4052762900028,53551.12307928
2023-08-26,22:00:26.000,238,10979809,14725,0,1693087225,13099.475863099993,52.391178030004085,53551.10211792001
2023-08-26,22:00:27.000,238,10979672,13845,0,1693087226,13099.556698819993,52.384128900004725,53551.0252596
2023-08-26,22:00:28.000,238,10979787,14565,0,1693087227,13099.630798229999,52.3065884700045,53551.06718232
2023-08-26,22:00:29.000,238,10979738,14325,0,1693087228,13099.77226074,52.25019543000235,53550.990324000006
2023-08-26,22:00:30.000,238,10979739,14485,0,1693087229,13099.94740479999,52.158556740003405,53551.00429824
2023-08-26,22:00:31.000,238,10979789,14365,0,1693087230,13100.082130999996,52.109212830000615,53550.96237552001
2023-08-26,22:00:32.000,238,10979734,14725,0,1693087231,13100.162966719996,52.07396718000382,53550.94840128
2023-08-26,22:00:33.000,238,10979707,14125,0,1693087232,13100.290956609992,52.00347588000295,53550.93442704001
2023-08-26,22:00:34.000,238,10979766,14405,0,1693087233,13100.405473879997,51.989377620004234,53551.04622096
2023-08-26,22:00:35.000,238,10979757,14205,0,1693087234,13100.351583399992,52.01757414000167,53550.97634976
2023-08-26,22:00:36.000,238,10979785,14405,0,1693087235,13100.317901850001,52.06691805000446,53550.969362640004
2023-08-26,22:00:37.000,238,10979736,14405,0,1693087236,13100.13602148,52.1938023900002,53550.871542960005
2023-08-26,22:00:38.000,238,10979682,14485,0,1693087237,13099.95414111,52.32068673000322,53550.89250432001
2023-08-26,22:00:39.000,238,10979753,14485,0,1693087238,13099.80594228999,52.46871846000431,53550.89250432001
2023-08-26,22:00:40.000,238,10979741,14365,0,1693087239,13099.691425019999,52.58855367000069,53550.89949144
2023-08-26,22:00:41.000,238,10979778,14325,0,1693087240,13099.475863099993,52.77183104999858,53550.82962024
2023-08-26,22:00:42.000,238,10979753,14285,0,1693087241,13099.334400589993,52.89166626000224,53550.84359448001
2023-08-26,22:00:43.000,238,10979774,14325,0,1693087242,13099.260301180002,53.01150146999862,53550.82962024
2023-08-26,22:00:44.000,238,10979748,14445,0,1693087243,13099.219883320002,53.13133668000228,53550.78769752
2023-08-26,22:00:45.000,238,10979757,14445,0,1693087244,13099.240092250002,53.194778850003786,53550.77372328001
2023-08-26,22:00:46.000,238,10979775,14285,0,1693087245,13099.253564869992,53.27231928000401,53550.703852080005
2023-08-26,22:00:47.000,238,10979738,14285,0,1693087246,13099.273773799992,53.30051580000145,53550.69686496001
2023-08-26,22:00:48.000,238,10979767,14245,0,1693087247,13099.388291069998,53.27231928000401,53550.62699376001
2023-08-26,22:00:49.000,238,10979745,14405,0,1693087248,13099.576907749994,53.321663189999526,53550.68987784
2023-08-26,22:00:50.000,238,10979765,14365,0,1693087249,13099.711633949999,53.23002450000058,53550.7108392
2023-08-26,22:00:51.000,238,10979687,14605,0,1693087250,13099.738579189994,53.201827980003145,53550.60603240001
2023-08-26,22:00:52.000,238,10979737,14485,0,1693087251,13099.88677800999,53.145434940000996,53550.66192936
2023-08-26,22:00:53.000,238,10979755,14165,0,1693087252,13099.940668489995,53.13133668000228,53550.67590360001
2023-08-26,22:00:54.000,238,10979758,14405,0,1693087253,13099.99455897,53.06084538000141,53550.61301952
2023-08-26,22:00:55.000,238,10979754,14165,0,1693087254,13099.880041699995,53.06789451000077,53550.5710968
2023-08-26,22:00:56.000,238,10979732,14245,0,1693087255,13100.001295279995,53.08904189999885,53550.703852080005
2023-08-26,22:00:57.000,238,10979774,14285,0,1693087256,13099.88677800999,53.12428755000292,53550.66192936
2023-08-26,22:00:58.000,238,10979729,14045,0,1693087257,13099.778997049994,53.17363145999843,53550.60603240001
2023-08-26,22:00:59.000,238,10979700,14885,0,1693087258,13099.698161329994,53.23707362999994,53550.5710968
2023-08-26,22:01:00.000,238,10979751,14605,0,1693087259,13099.529753579998,53.321663189999526,53550.56410968
2023-08-26,22:01:01.000,238,10979723,14365,0,1693087260,13099.435445239993,53.44854753000254,53550.536161200005
2023-08-26,22:01:02.000,238,10979730,14285,0,1693087261,13099.253564869992,53.51903883000341,53550.45930288001
2023-08-26,22:01:03.000,238,10979733,14285,0,1693087262,13099.179465460002,53.63887403999979,53550.5012256
2023-08-26,22:01:04.000,238,10979746,14285,0,1693087263,13099.165992839997,53.737561859998095,53550.62699376001
2023-08-26,22:01:05.000,238,10979760,14485,0,1693087264,13099.091893429992,53.829200550004316,53550.5710968
2023-08-26,22:01:06.000,238,10979725,14365,0,1693087265,13099.038002950001,53.88559358999919,53550.55013544
2023-08-26,22:01:07.000,238,10979703,14285,0,1693087266,13099.017794020001,53.93493750000198,53550.54314832
2023-08-26,22:01:08.000,238,10979754,14485,0,1693087267,13098.950430919991,53.963134019999416,53550.47327712
2023-08-26,22:01:09.000,238,10979751,14565,0,1693087268,13098.963903539996,53.970183149998775,53550.47327712
2023-08-26,22:01:10.000,238,10979762,14445,0,1693087269,13098.997585090001,53.89969184999791,53550.466290000004
2023-08-26,22:01:11.000,238,10979768,14045,0,1693087270,13099.011057709991,53.89264271999855,53550.48026424001
2023-08-26,22:01:12.000,238,10979744,14445,0,1693087271,13099.038002950001,53.81510228999832,53550.57808392001
2023-08-26,22:01:13.000,238,10979720,14285,0,1693087272,13099.091893429992,53.737561859998095,53550.487251360006
2023-08-26,22:01:14.000,238,10979775,14685,0,1693087273,13099.125574979997,53.63887403999979,53550.536161200005
2023-08-26,22:01:15.000,238,10979777,14485,0,1693087274,13099.098629740001,53.603628390002996,53550.45930288001
2023-08-26,22:01:16.000,238,10979764,14205,0,1693087275,13099.118838670001,53.49789143999806,53550.50821272001
2023-08-26,22:01:17.000,238,10979749,14285,0,1693087276,13099.058211880001,53.51903883000341,53550.33353472
2023-08-26,22:01:18.000,238,10979727,14325,0,1693087277,13098.95716723,53.46264579000126,53550.38244456
2023-08-26,22:01:19.000,238,10979716,14405,0,1693087278,13098.950430919991,53.50494057000469,53550.41039304001
2023-08-26,22:01:20.000,238,10979774,14285,0,1693087279,13098.95716723,53.53313709000213,53550.42436728
2023-08-26,22:01:21.000,238,10979748,14245,0,1693087280,13098.84938626999,53.63182491000043,53550.368470320005
2023-08-26,22:01:22.000,238,10979763,14245,0,1693087281,13098.77528686,53.69526708000194,53550.368470320005
2023-08-26,22:01:23.000,238,10979765,14645,0,1693087282,13098.721396379995,53.87149533000047,53550.38943168001
2023-08-26,22:01:24.000,238,10979770,14285,0,1693087283,13098.67424221,53.99133054000413,53550.37545744
2023-08-26,22:01:25.000,238,10979728,14365,0,1693087284,13098.600142799995,54.12526400999923,53550.34750896
2023-08-26,22:01:26.000,238,10979756,14685,0,1693087285,13098.539516009994,54.22395183000481,53550.37545744
2023-08-26,22:01:27.000,238,10979773,14165,0,1693087286,13098.472152909999,54.364934429999266,53550.2566764
2023-08-26,22:01:28.000,238,10979755,14605,0,1693087287,13098.48562552999,54.44952398999885,53550.37545744
2023-08-26,22:01:29.000,238,10979778,14405,0,1693087288,13098.52604338999,54.49181877000228,53550.3964188
2023-08-26,22:01:30.000,238,10979725,14165,0,1693087289,13098.478889219994,54.48476964000292,53550.40340592
2023-08-26,22:01:31.000,238,10979736,14125,0,1693087290,13098.478889219994,54.52706441999908,53550.368470320005
2023-08-26,22:01:32.000,238,10979723,14405,0,1693087291,13098.451943979999,54.51296616000036,53550.29161200001
2023-08-26,22:01:33.000,238,10979743,14045,0,1693087292,13098.458680289994,54.48476964000292,53550.23571504
2023-08-26,22:01:34.000,238,10979778,14245,0,1693087293,13098.499098149994,54.379032689997985,53550.30558624
2023-08-26,22:01:35.000,238,10979762,14485,0,1693087294,13098.472152909999,54.379032689997985,53550.26366352001
2023-08-26,22:01:36.000,238,10979763,14645,0,1693087295,13098.451943979999,54.238050090003526,53550.2566764
2023-08-26,22:01:37.000,238,10979746,14245,0,1693087296,13098.492361839999,54.195755310000095,53550.23571504
2023-08-26,22:01:38.000,238,10979734,14245,0,1693087297,13098.539516009994,54.12526400999923,53550.27763776
2023-08-26,22:01:39.000,238,10979692,14445,0,1693087298,13098.50583445999,54.139362269997946,53550.22872792
2023-08-26,22:01:40.000,238,10979746,14205,0,1693087299,13098.532779699999,54.06182183999772,53550.26366352001
2023-08-26,22:01:41.000,238,10979770,14045,0,1693087300,13098.48562552999,54.047723579999,53550.20776656
2023-08-26,22:01:42.000,238,10979720,14285,0,1693087301,13098.46541659999,54.03362532000028,53550.17283096001
2023-08-26,22:01:43.000,238,10979780,14525,0,1693087302,13098.512570769999,54.04067444999964,53550.151869600006
2023-08-26,22:01:44.000,238,10979762,14405,0,1693087303,13098.519307079994,54.047723579999,53550.27763776
2023-08-26,22:01:45.000,238,10979762,14405,0,1693087304,13098.512570769999,54.06182183999772,53550.17981808
2023-08-26,22:01:46.000,238,10979747,14765,0,1693087305,13098.48562552999,54.09001836000243,53550.24270216001
2023-08-26,22:01:47.000,238,10979723,14485,0,1693087306,13098.472152909999,54.13231313999859,53550.19379232001
2023-08-26,22:01:48.000,238,10979723,14325,0,1693087307,13098.391317189999,54.15346053000394,53550.21475368
2023-08-26,22:01:49.000,238,10979729,14645,0,1693087308,13098.391317189999,54.188706180000736,53550.130908240004
2023-08-26,22:01:50.000,238,10979752,14165,0,1693087309,13098.438471359994,54.195755310000095,53550.22872792
2023-08-26,22:01:51.000,238,10979743,14405,0,1693087310,13098.391317189999,54.27329574000032,53550.130908240004
2023-08-26,22:01:52.000,238,10979717,14285,0,1693087311,13098.377844569994,54.23100096000417,53550.12392112001
2023-08-26,22:01:53.000,238,10979763,14525,0,1693087312,13098.404789809989,54.22395183000481,53550.06802416
2023-08-26,22:01:54.000,238,10979741,14205,0,1693087313,13098.492361839999,54.17460792000202,53550.13789536
2023-08-26,22:01:55.000,238,10979737,14165,0,1693087314,13098.55298863,54.16755879000266,53550.04007568
2023-08-26,22:01:56.000,238,10979703,14205,0,1693087315,13098.58667017999,54.075920100003714,53550.14488248001
2023-08-26,22:01:57.000,238,10979755,14525,0,1693087316,13098.660769589995,54.03362532000028,53550.130908240004
2023-08-26,22:01:58.000,238,10979709,14245,0,1693087317,13098.74834161999,53.970183149998775,53550.04007568
2023-08-26,22:01:59.000,238,10979752,14565,0,1693087318,13098.86959519999,53.87149533000047,53549.984178720006
2023-08-26,22:02:00.000,238,10979775,14325,0,1693087319,13099.064948189996,53.75870925000345,53550.02610144001
2023-08-26,22:02:01.000,238,10979727,14285,0,1693087320,13099.139047600002,53.730512729998736,53550.06802416
2023-08-26,22:02:02.000,238,10979714,14445,0,1693087321,13099.240092250002,53.65297229999851,53550.00514008001
2023-08-26,22:02:03.000,238,10979680,14285,0,1693087322,13099.267037489997,53.67411969000386,53549.87937192
2023-08-26,22:02:04.000,238,10979722,14605,0,1693087323,13099.388291069998,53.69526708000194,53550.02610144001
2023-08-26,22:02:05.000,238,10979719,14485,0,1693087324,13099.421972620003,53.68116882000322,53550.0470628
2023-08-26,22:02:06.000,238,10979757,14125,0,1693087325,13099.401763690003,53.7023162100013,53550.00514008001
2023-08-26,22:02:07.000,238,10979724,14125,0,1693087326,13099.361345830002,53.86444620000111,53549.984178720006
2023-08-26,22:02:08.000,238,10979696,14325,0,1693087327,13099.347873209997,53.93493750000198,53550.0470628
2023-08-26,22:02:09.000,238,10979705,14525,0,1693087328,13099.368082139998,54.075920100003714,53550.08898552
2023-08-26,22:02:10.000,238,10979702,14365,0,1693087329,13099.273773799992,54.18165705000138,53550.08898552
2023-08-26,22:02:11.000,238,10979682,14165,0,1693087330,13099.192938079992,54.32968878000247,53549.99116584
2023-08-26,22:02:12.000,238,10979760,14605,0,1693087331,13099.105366049997,54.435425730000134,53549.94924312
2023-08-26,22:02:13.000,238,10979726,14205,0,1693087332,13099.085157119996,54.51296616000036,53549.94924312
2023-08-26,22:02:14.000,238,10979723,14245,0,1693087333,13099.165992839997,54.56231007000315,53550.09597264001
2023-08-26,22:02:15.000,238,10979713,14125,0,1693087334,13099.172729149992,54.646899630002736,53550.09597264001
2023-08-26,22:02:16.000,238,10979718,14445,0,1693087335,13099.280510110002,54.66804702000081,53550.13789536
2023-08-26,22:02:17.000,238,10979702,14205,0,1693087336,13099.327664279997,54.68214527999953,53550.102959760006
2023-08-26,22:02:18.000,238,10979700,14205,0,1693087337,13099.415236309993,54.604604849999305,53550.13789536
2023-08-26,22:02:19.000,238,10979651,14365,0,1693087338,13099.469126789998,54.56935920000251,53550.07501128001
2023-08-26,22:02:20.000,238,10979708,14125,0,1693087339,13099.617325609994,54.470671380004205,53550.081998400005
2023-08-26,22:02:21.000,238,10979715,14405,0,1693087340,13099.738579189994,54.4072292100027,53550.130908240004
2023-08-26,22:02:22.000,238,10979744,14605,0,1693087341,13099.80594228999,54.28739399999904,53550.06802416
2023-08-26,22:02:23.000,238,10979710,14125,0,1693087342,13099.92719586999,54.245099220002885,53550.20776656
2023-08-26,22:02:24.000,238,10979744,14325,0,1693087343,13100.041713139995,54.14641140000458,53550.2566764
2023-08-26,22:02:25.000,238,10979661,14565,0,1693087344,13100.03497683,54.09706749000179,53550.270650640006
2023-08-26,22:02:26.000,238,10979709,14605,0,1693087345,13100.09560362,54.04067444999964,53550.3265476
2023-08-26,22:02:27.000,238,10979691,14325,0,1693087346,13100.11581255,54.075920100003714,53550.27763776
2023-08-26,22:02:28.000,238,10979740,14565,0,1693087347,13100.05518576,54.012477930002206,53550.30558624
2023-08-26,22:02:29.000,238,10979716,14445,0,1693087348,13100.102339929996,54.04067444999964,53550.23571504
2023-08-26,22:02:30.000,238,10979702,14205,0,1693087349,13100.12928516999,54.04067444999964,53550.319560480006
2023-08-26,22:02:31.000,238,10979683,14445,0,1693087350,13100.162966719996,54.11116575000051,53550.298599120004
2023-08-26,22:02:32.000,238,10979714,14365,0,1693087351,13100.223593509996,54.11821487999987,53550.27763776
2023-08-26,22:02:33.000,238,10979750,14445,0,1693087352,13100.351583399992,54.1605096600033,53550.30558624
2023-08-26,22:02:34.000,238,10979696,14405,0,1693087353,13100.277483990001,54.21690269999817,53550.298599120004
2023-08-26,22:02:35.000,238,10979669,14205,0,1693087354,13100.237066130001,54.27329574000032,53550.20776656
2023-08-26,22:02:36.000,238,10979640,14205,0,1693087355,13100.338110780001,54.28739399999904,53550.33353472
2023-08-26,22:02:37.000,238,10979731,14725,0,1693087356,13100.297692920001,54.39313095000398,53550.33353472
2023-08-26,22:02:38.000,238,10979703,14285,0,1693087357,13100.230329819991,54.435425730000134,53550.298599120004
2023-08-26,22:02:39.000,238,10979690,14365,0,1693087358,13100.149494099991,54.49181877000228,53550.27763776
2023-08-26,22:02:40.000,238,10979701,14445,0,1693087359,13100.230329819991,54.56231007000315,53550.38943168001
2023-08-26,22:02:41.000,238,10979709,14445,0,1693087360,13100.15623041,54.56935920000251,53550.36148320001
2023-08-26,22:02:42.000,238,10979716,14565,0,1693087361,13100.169703029991,54.58345746000123,53550.44532864
2023-08-26,22:02:43.000,238,10979686,14485,0,1693087362,13100.05518576,54.646899630002736,53550.298599120004
2023-08-26,22:02:44.000,238,10979697,14605,0,1693087363,13100.041713139995,54.63985050000338,53550.28462488
2023-08-26,22:02:45.000,238,10979747,14045,0,1693087364,13100.08886730999,54.611653979998664,53550.34750896
2023-08-26,22:02:46.000,238,10979687,14285,0,1693087365,13100.183175649996,54.58345746000123,53550.40340592
2023-08-26,22:02:47.000,238,10979773,14485,0,1693087366,13100.216857200001,54.59050659000059,53550.319560480006
2023-08-26,22:02:48.000,238,10979668,13965,0,1693087367,13100.317901850001,54.52001528999972,53550.34052184001
2023-08-26,22:02:49.000,238,10979675,14605,0,1693087368,13100.365056019997,54.505917030001,53550.43135440001
2023-08-26,22:02:50.000,238,10979704,14365,0,1693087369,13100.479573290002,54.51296616000036,53550.417380160005
2023-08-26,22:02:51.000,238,10979657,14565,0,1693087370,13100.567145319998,54.49886790000164,53550.417380160005
2023-08-26,22:02:52.000,238,10979696,14205,0,1693087371,13100.513254839992,54.470671380004205,53550.34052184001
2023-08-26,22:02:53.000,238,10979682,14205,0,1693087372,13100.567145319998,54.49181877000228,53550.43135440001
2023-08-26,22:02:54.000,238,10979721,14285,0,1693087373,13100.594090559993,54.470671380004205,53550.5012256
2023-08-26,22:02:55.000,238,10979704,14845,0,1693087374,13100.573881629993,54.49886790000164,53550.51519984
2023-08-26,22:02:56.000,238,10979706,14325,0,1693087375,13100.621035800003,54.477720510003564,53550.56410968
2023-08-26,22:02:57.000,238,10979720,14605,0,1693087376,13100.587354249998,54.52001528999972,53550.55712256001
2023-08-26,22:02:58.000,238,10979723,14365,0,1693087377,13100.594090559993,54.49886790000164,53550.59904528001
2023-08-26,22:02:59.000,238,10979702,14405,0,1693087378,13100.587354249998,54.58345746000123,53550.62699376001
2023-08-26,22:03:00.000,238,10979729,14725,0,1693087379,13100.546936389997,54.597555719999946,53550.61301952
2023-08-26,22:03:01.000,238,10979709,14565,0,1693087380,13100.506518529997,54.660997890001454,53550.487251360006
2023-08-26,22:03:02.000,238,10979700,14445,0,1693087381,13100.499782220002,54.68214527999953,53550.55013544
2023-08-26,22:03:03.000,238,10979734,14445,0,1693087382,13100.526727459997,54.710341800004244,53550.633980880004
2023-08-26,22:03:04.000,238,10979671,14565,0,1693087383,13100.607563179998,54.68919440999889,53550.67590360001
2023-08-26,22:03:05.000,238,10979697,14405,0,1693087384,13100.600826870002,54.710341800004244,53550.654942240006
2023-08-26,22:03:06.000,238,10979728,14285,0,1693087385,13100.695135209993,54.68214527999953,53550.74577480001
2023-08-26,22:03:07.000,238,10979717,14325,0,1693087386,13100.708607829998,54.710341800004244,53550.75974904
2023-08-26,22:03:08.000,238,10979739,14125,0,1693087387,13100.789443549998,54.66804702000081,53550.75974904
2023-08-26,22:03:09.000,238,10979736,14245,0,1693087388,13100.749025689998,54.63985050000338,53550.640968
2023-08-26,22:03:10.000,238,10979713,14605,0,1693087389,13100.863542959989,54.604604849999305,53550.73878768
2023-08-26,22:03:11.000,238,10979708,14485,0,1693087390,13100.910697129999,54.58345746000123,53550.801671760004
2023-08-26,22:03:12.000,238,10979701,14565,0,1693087391,13101.00500546999,54.58345746000123,53550.79468464001
2023-08-26,22:03:13.000,238,10979739,14205,0,1693087392,13101.05215964,54.59050659000059,53550.8505816
2023-08-26,22:03:14.000,238,10979713,14725,0,1693087393,13101.14646797999,54.611653979998664,53550.82962024
2023-08-26,22:03:15.000,238,10979684,14525,0,1693087394,13101.0925775,54.59050659000059,53550.83660736
2023-08-26,22:03:16.000,238,10979764,14645,0,1693087395,13101.099313809995,54.61870310999802,53550.86455584001
2023-08-26,22:03:17.000,238,10979712,14045,0,1693087396,13101.10605011999,54.703292670004885,53550.81564600001
2023-08-26,22:03:18.000,238,10979760,14525,0,1693087397,13101.139731669995,54.7526365800004,53550.89949144
2023-08-26,22:03:19.000,238,10979707,14525,0,1693087398,13101.12625904999,54.85837352999806,53550.8505816
2023-08-26,22:03:20.000,238,10979739,14485,0,1693087399,13101.139731669995,54.90066831000149,53550.82962024
2023-08-26,22:03:21.000,238,10979740,14245,0,1693087400,13101.200358459995,54.97820874000172,53550.801671760004
2023-08-26,22:03:22.000,238,10979695,14565,0,1693087401,13101.28793048999,54.999356129999796,53550.91346568001
2023-08-26,22:03:23.000,238,10979693,14245,0,1693087402,13101.31487573,55.055749170001945,53550.90647856
2023-08-26,22:03:24.000,238,10979734,14765,0,1693087403,13101.436129310001,55.062798300001305,53550.81564600001
2023-08-26,22:03:25.000,238,10979702,14245,0,1693087404,13101.348557279991,55.07689656000002,53550.81564600001
2023-08-26,22:03:26.000,238,10979679,14285,0,1693087405,13101.469810859991,55.062798300001305,53550.89250432001
2023-08-26,22:03:27.000,238,10979716,14765,0,1693087406,13101.476547170001,55.055749170001945,53550.91346568001
2023-08-26,22:03:28.000,238,10979744,14205,0,1693087407,13101.618009680002,55.048700040002586,53550.920452800005
2023-08-26,22:03:29.000,238,10979713,14805,0,1693087408,13101.732526949992,55.04165091000323,53551.03224672001
2023-08-26,22:03:30.000,238,10979692,14565,0,1693087409,13101.799890050002,55.04165091000323,53551.0951308
2023-08-26,22:03:31.000,238,10979705,14485,0,1693087410,13101.826835289998,55.069847430000664,53551.05320808
2023-08-26,22:03:32.000,238,10979710,14485,0,1693087411,13101.887462079998,55.006405259999156,53550.97634976
2023-08-26,22:03:33.000,238,10979713,14725,0,1693087412,13101.961561489989,55.006405259999156,53550.94141416001
2023-08-26,22:03:34.000,238,10979714,14245,0,1693087413,13102.076078759994,54.90771744000085,53551.08115656001
2023-08-26,22:03:35.000,238,10979676,14485,0,1693087414,13102.18385971999,54.97115961000236,53551.158014880006
2023-08-26,22:03:36.000,238,10979730,14365,0,1693087415,13102.30511329999,54.95001222000428,53551.17198912
2023-08-26,22:03:37.000,238,10979686,14405,0,1693087416,13102.379212709995,54.97820874000172,53551.10211792001
2023-08-26,22:03:38.000,238,10979705,14445,0,1693087417,13102.47352105,54.97820874000172,53551.15102776001
2023-08-26,22:03:39.000,238,10979699,14205,0,1693087418,13102.5745657,54.93591395999829,53551.22089896
2023-08-26,22:03:40.000,238,10979746,14285,0,1693087419,13102.729500829992,54.90771744000085,53551.26282168
2023-08-26,22:03:41.000,238,10979747,14205,0,1693087420,13102.810336549992,54.93591395999829,53551.24884744001
2023-08-26,22:03:42.000,238,10979700,14325,0,1693087421,13102.945062749997,54.879520920003415,53551.18596336
2023-08-26,22:03:43.000,238,10979700,14045,0,1693087422,13103.019162160002,54.8654226600047,53551.29775728001
2023-08-26,22:03:44.000,238,10979678,14245,0,1693087423,13103.126943119998,54.84427526999934,53551.325705760006
2023-08-26,22:03:45.000,238,10979693,14285,0,1693087424,13103.153888359993,54.81607875000191,53551.31173152
2023-08-26,22:03:46.000,238,10979682,14245,0,1693087425,13103.180833599989,54.830177010000625,53551.29775728001
2023-08-26,22:03:47.000,238,10979678,14245,0,1693087426,13103.160624669988,54.837226139999984,53551.325705760006
2023-08-26,22:03:48.000,238,10979685,14485,0,1693087427,13103.160624669988,54.78788223000447,53551.29077016
2023-08-26,22:03:49.000,238,10979695,14445,0,1693087428,13103.126943119998,54.837226139999984,53551.325705760006
2023-08-26,22:03:50.000,238,10979695,14485,0,1693087429,13103.133679429993,54.823127880001266,53551.374615600005
2023-08-26,22:03:51.000,238,10979651,14565,0,1693087430,13103.073052639993,54.85837352999806,53551.374615600005
2023-08-26,22:03:52.000,238,10979688,14365,0,1693087431,13102.998953230002,54.90066831000149,53551.36064136
2023-08-26,22:03:53.000,238,10979719,14365,0,1693087432,13102.931590129992,54.91476657000021,53551.38160272
2023-08-26,22:03:54.000,238,10979694,14045,0,1693087433,13103.012425849993,54.95001222000428,53551.38858984
2023-08-26,22:03:55.000,238,10979662,14045,0,1693087434,13102.897908580002,54.999356129999796,53551.40256408
2023-08-26,22:03:56.000,238,10979695,14525,0,1693087435,13102.924853819997,55.013454389998515,53551.45846104
2023-08-26,22:03:57.000,238,10979708,14365,0,1693087436,13102.891172269992,55.048700040002586,53551.472435280004
2023-08-26,22:03:58.000,238,10979716,14085,0,1693087437,13102.877699650002,55.02755265000451,53551.41653832001
2023-08-26,22:03:59.000,238,10979685,14885,0,1693087438,13102.945062749997,55.09099481999874,53551.45147392
2023-08-26,22:04:00.000,238,10979674,14405,0,1693087439,13102.992216919993,55.09099481999874,53551.423525440005
2023-08-26,22:04:01.000,238,10979692,14445,0,1693087440,13102.998953230002,55.112142210004095,53551.423525440005
2023-08-26,22:04:02.000,238,10979685,14605,0,1693087441,13103.174097289993,55.07689656000002,53551.52833224
2023-08-26,22:04:03.000,238,10979676,14405,0,1693087442,13103.201042529989,55.07689656000002,53551.50737088
2023-08-26,22:04:04.000,238,10979636,14365,0,1693087443,13103.261669319989,55.09099481999874,53551.57025496
2023-08-26,22:04:05.000,238,10979742,14565,0,1693087444,13103.227987769998,55.0980439499981,53551.45147392
2023-08-26,22:04:06.000,238,10979747,14405,0,1693087445,13103.302087179989,55.04165091000323,53551.50038376
2023-08-26,22:04:07.000,238,10979710,14405,0,1693087446,13103.214515149994,55.04165091000323,53551.472435280004
2023-08-26,22:04:08.000,238,10979733,14205,0,1693087447,13103.248196699999,55.020503519997874,53551.51435800001
2023-08-26,22:04:09.000,238,10979712,14525,0,1693087448,13103.241460389989,55.006405259999156,53551.69602312
2023-08-26,22:04:10.000,238,10979696,14365,0,1693087449,13103.194306219993,55.048700040002586,53551.66807464
2023-08-26,22:04:11.000,238,10979692,14525,0,1693087450,13103.046107399998,55.013454389998515,53551.58422920001
2023-08-26,22:04:12.000,238,10979710,14365,0,1693087451,13103.012425849993,55.07689656000002,53551.60519056001
2023-08-26,22:04:13.000,238,10979691,14605,0,1693087452,13102.817072860002,55.105093080004735,53551.52833224
2023-08-26,22:04:14.000,238,10979693,14725,0,1693087453,13102.689082969991,55.08394568999938,53551.50737088
2023-08-26,22:04:15.000,238,10979699,14645,0,1693087454,13102.53414784,55.14738786000089,53551.51435800001
2023-08-26,22:04:16.000,238,10979708,14365,0,1693087455,13102.567829389991,55.12624047000281,53551.58422920001
2023-08-26,22:04:17.000,238,10979643,14645,0,1693087456,13102.47352105,55.15443699000025,53551.52833224
2023-08-26,22:04:18.000,238,10979722,14365,0,1693087457,13102.520675219996,55.119191340003454,53551.60519056001
2023-08-26,22:04:19.000,238,10979674,14845,0,1693087458,13102.52741152999,55.13328960000217,53551.59820344
2023-08-26,22:04:20.000,238,10979720,14405,0,1693087459,13102.648665109991,55.09099481999874,53551.61217768001
2023-08-26,22:04:21.000,238,10979707,14245,0,1693087460,13102.702555589996,55.112142210004095,53551.69602312
2023-08-26,22:04:22.000,238,10979722,14405,0,1693087461,13102.729500829992,55.02755265000451,53551.56326784001
2023-08-26,22:04:23.000,238,10979694,14165,0,1693087462,13102.810336549992,54.999356129999796,53551.61217768001
2023-08-26,22:04:24.000,238,10979716,14445,0,1693087463,13102.965271679997,55.013454389998515,53551.75192008001
2023-08-26,22:04:25.000,238,10979721,14645,0,1693087464,13102.965271679997,54.99230700000044,53551.75192008001
2023-08-26,22:04:26.000,238,10979689,14365,0,1693087465,13102.998953230002,54.97820874000172,53551.67506176
2023-08-26,22:04:27.000,238,10979747,14685,0,1693087466,13102.938326440002,55.105093080004735,53551.689036
2023-08-26,22:04:28.000,238,10979768,14445,0,1693087467,13102.877699650002,55.14033873000153,53551.67506176
2023-08-26,22:04:29.000,238,10979725,14685,0,1693087468,13102.823809169997,55.2108300300024,53551.70301024001
2023-08-26,22:04:30.000,238,10979699,14765,0,1693087469,13102.769918689992,55.281321330003266,53551.7239716
2023-08-26,22:04:31.000,238,10979727,14405,0,1693087470,13102.621719869996,55.40115653999965,53551.689036
2023-08-26,22:04:32.000,238,10979664,14445,0,1693087471,13102.601510939996,55.44345132000308,53551.807817040004
2023-08-26,22:04:33.000,238,10979693,14325,0,1693087472,13102.53414784,55.506893490004586,53551.828778400006
2023-08-26,22:04:34.000,238,10979691,14445,0,1693087473,13102.48699366999,55.506893490004586,53551.758907200005
2023-08-26,22:04:35.000,238,10979706,14285,0,1693087474,13102.41289426,55.513942620003945,53551.71698448
2023-08-26,22:04:36.000,238,10979689,14525,0,1693087475,13102.42636687999,55.464598710001155,53551.6191648
2023-08-26,22:04:37.000,238,10979676,14485,0,1693087476,13102.399421639995,55.422303929997724,53551.57724208
2023-08-26,22:04:38.000,238,10979658,14405,0,1693087477,13102.50720259999,55.36591089000285,53551.5492936
2023-08-26,22:04:39.000,238,10979692,14365,0,1693087478,13102.601510939996,55.27427220000391,53551.71698448
2023-08-26,22:04:40.000,238,10979752,14725,0,1693087479,13102.803600239997,55.16853524999897,53551.68204888001
2023-08-26,22:04:41.000,238,10979708,14645,0,1693087480,13102.877699650002,55.069847430000664,53551.68204888001
2023-08-26,22:04:42.000,238,10979689,14245,0,1693087481,13103.046107399998,54.95706135000364,53551.75192008001
2023-08-26,22:04:43.000,238,10979765,14445,0,1693087482,13103.180833599989,54.886570050002774,53551.85672688
2023-08-26,22:04:44.000,238,10979732,14565,0,1693087483,13103.32229610999,54.830177010000625,53551.78685568
2023-08-26,22:04:45.000,238,10979660,14765,0,1693087484,13103.34250503999,54.7526365800004,53551.80082992001
2023-08-26,22:04:46.000,238,10979690,14685,0,1693087485,13103.43007707,54.710341800004244,53551.78685568
2023-08-26,22:04:47.000,238,10979731,14205,0,1693087486,13103.416604449994,54.7173909300036,53551.83576552
2023-08-26,22:04:48.000,238,10979687,14445,0,1693087487,13103.457022309994,54.72444006000296,53551.877688240005
2023-08-26,22:04:49.000,238,10979712,14325,0,1693087488,13103.48396754999,54.703292670004885,53551.91262384
2023-08-26,22:04:50.000,238,10979688,14525,0,1693087489,13103.517649099995,54.74558745000104,53551.9335852
2023-08-26,22:04:51.000,238,10979685,14725,0,1693087490,13103.416604449994,54.773783969998476,53551.87070112001
2023-08-26,22:04:52.000,238,10979716,14805,0,1693087491,13103.457022309994,54.85837352999806,53551.95454656
2023-08-26,22:04:53.000,238,10979709,14405,0,1693087492,13103.436813379994,54.90066831000149,53551.90563672
2023-08-26,22:04:54.000,238,10979702,14445,0,1693087493,13103.450286,54.94296308999765,53551.94755944001
2023-08-26,22:04:55.000,238,10979704,14325,0,1693087494,13103.38292289999,54.97820874000172,53551.95454656
2023-08-26,22:04:56.000,238,10979712,14245,0,1693087495,13103.51091279,54.99230700000044,53552.05236624
2023-08-26,22:04:57.000,238,10979724,14165,0,1693087496,13103.47049493,55.013454389998515,53552.11525032001
2023-08-26,22:04:58.000,238,10979685,14205,0,1693087497,13103.477231239995,55.006405259999156,53552.0733276
2023-08-26,22:04:59.000,238,10979737,14645,0,1693087498,13103.50417647999,54.99230700000044,53552.12223744
2023-08-26,22:05:00.000,238,10979718,14445,0,1693087499,13103.54459433999,54.999356129999796,53552.094288960005
2023-08-26,22:05:01.000,238,10979740,14365,0,1693087500,13103.51091279,55.020503519997874,53552.03140488
2023-08-26,22:05:02.000,238,10979710,14165,0,1693087501,13103.51091279,55.03460178000387,53551.975507920004
2023-08-26,22:05:03.000,238,10979716,14205,0,1693087502,13103.55133065,55.020503519997874,53552.05935336
2023-08-26,22:05:04.000,238,10979685,14005,0,1693087503,13103.6523753,54.999356129999796,53552.143198800004
2023-08-26,22:05:05.000,238,10979750,14365,0,1693087504,13103.70626577999,54.97115961000236,53552.143198800004
2023-08-26,22:05:06.000,238,10979721,14485,0,1693087505,13103.807310429991,54.95706135000364,53552.15018592
2023-08-26,22:05:07.000,238,10979723,14445,0,1693087506,13103.800574119996,54.95706135000364,53552.11525032001
2023-08-26,22:05:08.000,238,10979722,14205,0,1693087507,13103.820783049996,54.92886482999893,53552.02441776
2023-08-26,22:05:09.000,238,10979693,14365,0,1693087508,13103.854464600001,54.8513243999987,53552.08031472
2023-08-26,22:05:10.000,238,10979677,14565,0,1693087509,13103.901618769996,54.837226139999984,53552.08730184001
2023-08-26,22:05:11.000,238,10979701,14405,0,1693087510,13103.942036629996,54.80902962000255,53552.164160160006
2023-08-26,22:05:12.000,238,10979731,13885,0,1693087511,13103.968981869992,54.80902962000255,53552.10127608
2023-08-26,22:05:13.000,238,10979682,14405,0,1693087512,13103.955509250001,54.73853832000168,53552.15717304001
2023-08-26,22:05:14.000,238,10979715,14285,0,1693087513,13104.002663419997,54.72444006000296,53552.20608288001
2023-08-26,22:05:15.000,238,10979684,14765,0,1693087514,13103.968981869992,54.66804702000081,53552.18512152001
2023-08-26,22:05:16.000,238,10979677,14445,0,1693087515,13103.968981869992,54.67509615000017,53552.17114728
2023-08-26,22:05:17.000,238,10979702,14565,0,1693087516,13103.894882460001,54.63280137000402,53552.20608288001
2023-08-26,22:05:18.000,238,10979692,14205,0,1693087517,13103.908355079991,54.653948760002095,53552.10826320001
2023-08-26,22:05:19.000,238,10979692,14485,0,1693087518,13103.928564009992,54.58345746000123,53552.25499272001
2023-08-26,22:05:20.000,238,10979718,14245,0,1693087519,13103.921827699996,54.63280137000402,53552.29691544
2023-08-26,22:05:21.000,238,10979706,14205,0,1693087520,13103.840991979996,54.660997890001454,53552.23403136001
2023-08-26,22:05:22.000,238,10979734,14365,0,1693087521,13103.787101499991,54.703292670004885,53552.213070000005
2023-08-26,22:05:23.000,238,10979690,14605,0,1693087522,13103.74668363999,54.7526365800004,53552.27595408001
2023-08-26,22:05:24.000,238,10979713,14125,0,1693087523,13103.760156259996,54.837226139999984,53552.27595408001
2023-08-26,22:05:25.000,238,10979658,14205,0,1693087524,13103.67258423,54.91476657000021,53552.11525032001
2023-08-26,22:05:26.000,238,10979715,14405,0,1693087525,13103.73321102,54.93591395999829,53552.26896696
2023-08-26,22:05:27.000,238,10979692,14285,0,1693087526,13103.63216637,54.964110480003,53552.15717304001
2023-08-26,22:05:28.000,238,10979732,14285,0,1693087527,13103.66584791999,54.964110480003,53552.19210864
2023-08-26,22:05:29.000,238,10979690,14165,0,1693087528,13103.739947329996,54.964110480003,53552.331851040006
2023-08-26,22:05:30.000,238,10979664,14285,0,1693087529,13103.827519359991,54.94296308999765,53552.30390256001
2023-08-26,22:05:31.000,238,10979738,14405,0,1693087530,13103.847728289991,54.92181569999957,53552.28992832
2023-08-26,22:05:32.000,238,10979728,14525,0,1693087531,13103.908355079991,54.90771744000085,53552.27595408001
2023-08-26,22:05:33.000,238,10979776,14365,0,1693087532,13103.962245559997,54.830177010000625,53552.310889680004
2023-08-26,22:05:34.000,238,10979704,14125,0,1693087533,13104.043081279997,54.773783969998476,53552.35979952
2023-08-26,22:05:35.000,238,10979707,14005,0,1693087534,13104.070026519992,54.7173909300036,53552.310889680004
2023-08-26,22:05:36.000,238,10979700,14485,0,1693087535,13104.117180690002,54.68214527999953,53552.34582528
2023-08-26,22:05:37.000,238,10979701,14165,0,1693087536,13104.123916999997,54.646899630002736,53552.39473512
2023-08-26,22:05:38.000,238,10979734,14605,0,1693087537,13104.144125929997,54.57640833000187,53552.36678664
2023-08-26,22:05:39.000,238,10979696,14405,0,1693087538,13104.130653309992,54.5411626799978,53552.36678664
2023-08-26,22:05:40.000,238,10979725,14405,0,1693087539,13104.130653309992,54.49886790000164,53552.3178768
2023-08-26,22:05:41.000,238,10979692,14285,0,1693087540,13104.070026519992,54.49886790000164,53552.29691544
2023-08-26,22:05:42.000,238,10979667,14445,0,1693087541,13104.043081279997,54.44952398999885,53552.26896696
2023-08-26,22:05:43.000,238,10979699,14365,0,1693087542,13104.016136040002,54.44247485999949,53552.28992832
2023-08-26,22:05:44.000,238,10979678,14365,0,1693087543,13104.137389620002,54.4072292100027,53552.43665784
2023-08-26,22:05:45.000,238,10979679,14365,0,1693087544,13104.130653309992,54.364934429999266,53552.40870936
2023-08-26,22:05:46.000,238,10979715,14405,0,1693087545,13104.117180690002,54.33673791000183,53552.35979952
2023-08-26,22:05:47.000,238,10979734,14365,0,1693087546,13104.063290209997,54.27329574000032,53552.28992832
2023-08-26,22:05:48.000,238,10979761,14365,0,1693087547,13104.083499139997,54.32263965000311,53552.28294120001
2023-08-26,22:05:49.000,238,10979728,14685,0,1693087548,13104.083499139997,54.28739399999904,53552.26896696
2023-08-26,22:05:50.000,238,10979750,14445,0,1693087549,13104.103708069997,54.28739399999904,53552.19909576
2023-08-26,22:05:51.000,238,10979721,14725,0,1693087550,13104.191280099993,54.30149225999776,53552.34582528
2023-08-26,22:05:52.000,238,10979757,14445,0,1693087551,13104.238434270002,54.31559052000375,53552.32486392001
2023-08-26,22:05:53.000,238,10979737,14205,0,1693087552,13104.272115819993,54.28034486999968,53552.34582528
2023-08-26,22:05:54.000,238,10979718,14285,0,1693087553,13104.366424159998,54.28739399999904,53552.42268360001
2023-08-26,22:05:55.000,238,10979793,14525,0,1693087554,13104.379896779988,54.2944431299984,53552.429670720005
2023-08-26,22:05:56.000,238,10979741,14565,0,1693087555,13104.400105709989,54.30149225999776,53552.45063208001
2023-08-26,22:05:57.000,238,10979717,14685,0,1693087556,13104.400105709989,54.28739399999904,53552.43665784
2023-08-26,22:05:58.000,238,10979756,14645,0,1693087557,13104.339478919988,54.32968878000247,53552.310889680004
2023-08-26,22:05:59.000,238,10979747,14485,0,1693087558,13104.400105709989,54.30854139000439,53552.34582528
2023-08-26,22:06:00.000,238,10979714,14365,0,1693087559,13104.460732499989,54.31559052000375,53552.46460632
2023-08-26,22:06:01.000,238,10979694,14365,0,1693087560,13104.453996189994,54.32263965000311,53552.43665784
2023-08-26,22:06:02.000,238,10979731,14365,0,1693087561,13104.507886669999,54.35083617000055,53552.40172224001
2023-08-26,22:06:03.000,238,10979757,14205,0,1693087562,13104.400105709989,54.371983559998625,53552.35979952
2023-08-26,22:06:04.000,238,10979732,14405,0,1693087563,13104.427050949998,54.39313095000398,53552.40172224001
2023-08-26,22:06:05.000,238,10979724,14165,0,1693087564,13104.447259879998,54.379032689997985,53552.43665784
2023-08-26,22:06:06.000,238,10979732,14365,0,1693087565,13104.420314639989,54.414278340002056,53552.35979952
2023-08-26,22:06:07.000,238,10979725,14565,0,1693087566,13104.386633089998,54.35083617000055,53552.33883816
2023-08-26,22:06:08.000,238,10979730,14325,0,1693087567,13104.373160469993,54.39313095000398,53552.33883816
2023-08-26,22:06:09.000,238,10979709,13965,0,1693087568,13104.379896779988,54.32968878000247,53552.37377376001
2023-08-26,22:06:10.000,238,10979735,14325,0,1693087569,13104.352951539993,54.32263965000311,53552.39473512
2023-08-26,22:06:11.000,238,10979705,14285,0,1693087570,13104.272115819993,54.32263965000311,53552.37377376001
2023-08-26,22:06:12.000,238,10979719,14205,0,1693087571,13104.272115819993,54.32263965000311,53552.28294120001
2023-08-26,22:06:13.000,238,10979679,14005,0,1693087572,13104.218225340002,54.30854139000439,53552.28294120001
2023-08-26,22:06:14.000,238,10979742,14525,0,1693087573,13104.245170579998,54.30149225999776,53552.2480056
2023-08-26,22:06:15.000,238,10979733,14245,0,1693087574,13104.204752719997,54.2944431299984,53552.27595408001
2023-08-26,22:06:16.000,238,10979711,14085,0,1693087575,13104.258643200003,54.28739399999904,53552.25499272001
2023-08-26,22:06:17.000,238,10979706,14165,0,1693087576,13104.265379509998,54.22395183000481,53552.32486392001
2023-08-26,22:06:18.000,238,10979677,14205,0,1693087577,13104.265379509998,54.188706180000736,53552.28294120001
2023-08-26,22:06:19.000,238,10979690,14245,0,1693087578,13104.339478919988,54.09001836000243,53552.30390256001
2023-08-26,22:06:20.000,238,10979715,14125,0,1693087579,13104.406842019998,54.11116575000051,53552.28992832
2023-08-26,22:06:21.000,238,10979668,14045,0,1693087580,13104.440523569989,54.005428800002846,53552.28992832
2023-08-26,22:06:22.000,238,10979726,14085,0,1693087581,13104.433787259994,53.93493750000198,53552.22704424
2023-08-26,22:06:23.000,238,10979711,14165,0,1693087582,13104.460732499989,53.829200550004316,53552.24101848
2023-08-26,22:06:24.000,238,10979722,14285,0,1693087583,13104.588722389999,53.74461099000473,53552.331851040006
2023-08-26,22:06:25.000,238,10979715,14325,0,1693087584,13104.58198607999,53.64592316999915,53552.36678664
2023-08-26,22:06:26.000,238,10979690,14405,0,1693087585,13104.58198607999,53.568382739998924,53552.34582528
2023-08-26,22:06:27.000,238,10979734,14405,0,1693087586,13104.528095599999,53.51903883000341,53552.25499272001
2023-08-26,22:06:28.000,238,10979710,14285,0,1693087587,13104.555040839994,53.50494057000469,53552.34582528
2023-08-26,22:06:29.000,238,10979690,14085,0,1693087588,13104.514622979994,53.441498400003184,53552.33883816
2023-08-26,22:06:30.000,238,10979705,14285,0,1693087589,13104.474205119994,53.46969492000062,53552.33883816
2023-08-26,22:06:31.000,238,10979677,14045,0,1693087590,13104.393369399993,53.44854753000254,53552.25499272001
2023-08-26,22:06:32.000,238,10979651,14245,0,1693087591,13104.366424159998,53.48379317999934,53552.28294120001
2023-08-26,22:06:33.000,238,10979730,14205,0,1693087592,13104.346215229998,53.48379317999934,53552.3178768
2023-08-26,22:06:34.000,238,10979678,14165,0,1693087593,13104.272115819993,53.54723535000085,53552.28294120001
2023-08-26,22:06:35.000,238,10979740,14325,0,1693087594,13104.157598550002,53.610677520002355,53552.25499272001
2023-08-26,22:06:36.000,238,10979692,14245,0,1693087595,13104.123916999997,53.667070560004504,53552.261979840005
2023-08-26,22:06:37.000,238,10979730,14325,0,1693087596,13103.982454489997,53.71641447000002,53552.213070000005
2023-08-26,22:06:38.000,238,10979731,14485,0,1693087597,13103.908355079991,53.75166012000409,53552.22005712
2023-08-26,22:06:39.000,238,10979754,14125,0,1693087598,13103.888146149991,53.786905770000885,53552.23403136001
2023-08-26,22:06:40.000,238,10979715,14245,0,1693087599,13103.83425567,53.829200550004316,53552.19210864
2023-08-26,22:06:41.000,238,10979695,14405,0,1693087600,13103.807310429991,53.81510228999832,53552.27595408001
2023-08-26,22:06:42.000,238,10979697,14365,0,1693087601,13103.74668363999,53.80805315999896,53552.27595408001
2023-08-26,22:06:43.000,238,10979764,13965,0,1693087602,13103.73321102,53.829200550004316,53552.2480056
2023-08-26,22:06:44.000,238,10979685,14045,0,1693087603,13103.659111609995,53.85034794000239,53552.143198800004
2023-08-26,22:06:45.000,238,10979705,14085,0,1693087604,13103.699529469995,53.786905770000885,53552.213070000005
2023-08-26,22:06:46.000,238,10979708,14045,0,1693087605,13103.62543005999,53.779856640001526,53552.10127608
2023-08-26,22:06:47.000,238,10979673,14565,0,1693087606,13103.68605684999,53.737561859998095,53552.19909576
2023-08-26,22:06:48.000,238,10979694,14005,0,1693087607,13103.73321102,53.67411969000386,53552.23403136001
2023-08-26,22:06:49.000,238,10979678,14565,0,1693087608,13103.659111609995,53.667070560004504,53552.22704424
2023-08-26,22:06:50.000,238,10979726,14365,0,1693087609,13103.66584791999,53.64592316999915,53552.19210864
2023-08-26,22:06:51.000,238,10979673,14045,0,1693087610,13103.63216637,53.63182491000043,53552.213070000005
2023-08-26,22:06:52.000,238,10979716,14405,0,1693087611,13103.58501219999,53.65297229999851,53552.164160160006
2023-08-26,22:06:53.000,238,10979684,14445,0,1693087612,13103.49070386,53.610677520002355,53552.164160160006
2023-08-26,22:06:54.000,238,10979678,14405,0,1693087613,13103.389659209999,53.63182491000043,53552.05935336
2023-08-26,22:06:55.000,238,10979660,14405,0,1693087614,13103.389659209999,53.57543186999828,53552.10826320001
2023-08-26,22:06:56.000,238,10979730,14045,0,1693087615,13103.34250503999,53.554284480000206,53552.143198800004
2023-08-26,22:06:57.000,238,10979633,14525,0,1693087616,13103.261669319989,53.52608796000277,53552.094288960005
2023-08-26,22:06:58.000,238,10979692,14165,0,1693087617,13103.241460389989,53.4908423099987,53552.0733276
2023-08-26,22:06:59.000,238,10979731,14365,0,1693087618,13103.160624669988,53.46969492000062,53552.08730184001
2023-08-26,22:07:00.000,238,10979660,14005,0,1693087619,13103.093261569993,53.46264579000126,53552.045379120005
2023-08-26,22:07:01.000,238,10979695,14205,0,1693087620,13103.052843709993,53.46969492000062,53552.05236624
2023-08-26,22:07:02.000,238,10979672,14245,0,1693087621,13103.099997879988,53.44854753000254,53552.05935336
2023-08-26,22:07:03.000,238,10979728,14365,0,1693087622,13103.052843709993,53.4555966600019,53552.03839200001
2023-08-26,22:07:04.000,238,10979651,14165,0,1693087623,13103.046107399998,53.46264579000126,53552.01743064001
2023-08-26,22:07:05.000,238,10979695,14165,0,1693087624,13103.106734189998,53.427400140004465,53552.01743064001
2023-08-26,22:07:06.000,238,10979658,14205,0,1693087625,13103.106734189998,53.46969492000062,53552.01743064001
2023-08-26,22:07:07.000,238,10979688,14445,0,1693087626,13103.025898469998,53.46264579000126,53551.9335852
2023-08-26,22:07:08.000,238,10979718,14565,0,1693087627,13103.073052639993,53.48379317999934,53551.94057232001
2023-08-26,22:07:09.000,238,10979681,14205,0,1693087628,13103.133679429993,53.50494057000469,53551.975507920004
2023-08-26,22:07:10.000,238,10979668,14445,0,1693087629,13103.153888359993,53.54723535000085,53551.94755944001
2023-08-26,22:07:11.000,238,10979683,14205,0,1693087630,13103.086525259998,53.54018622000149,53551.87070112001
2023-08-26,22:07:12.000,238,10979655,14205,0,1693087631,13103.214515149994,53.54723535000085,53551.807817040004
2023-08-26,22:07:13.000,238,10979651,14205,0,1693087632,13103.281878249989,53.52608796000277,53551.89864960001
2023-08-26,22:07:14.000,238,10979699,14485,0,1693087633,13103.335768729994,53.51198970000405,53551.9335852
2023-08-26,22:07:15.000,238,10979695,14725,0,1693087634,13103.369450279999,53.4908423099987,53551.926598080005
2023-08-26,22:07:16.000,238,10979640,14405,0,1693087635,13103.46375861999,53.46969492000062,53551.96153368
2023-08-26,22:07:17.000,238,10979708,14405,0,1693087636,13103.50417647999,53.40625274999911,53551.95454656
2023-08-26,22:07:18.000,238,10979679,14565,0,1693087637,13103.54459433999,53.385105360001035,53551.88467536
2023-08-26,22:07:19.000,238,10979686,14365,0,1693087638,13103.66584791999,53.27231928000401,53551.96153368
2023-08-26,22:07:20.000,238,10979693,14565,0,1693087639,13103.75341995,53.23002450000058,53552.05236624
2023-08-26,22:07:21.000,238,10979687,14245,0,1693087640,13103.807310429991,53.145434940000996,53551.98948216001
2023-08-26,22:07:22.000,238,10979702,14405,0,1693087641,13103.881409839996,53.06789451000077,53551.98948216001
2023-08-26,22:07:23.000,238,10979692,14165,0,1693087642,13103.915091390001,52.96215756000311,53551.975507920004
2023-08-26,22:07:24.000,238,10979665,14325,0,1693087643,13103.942036629996,52.926911909999035,53551.91262384
2023-08-26,22:07:25.000,238,10979665,14045,0,1693087644,13104.002663419997,52.82117496000137,53551.98948216001
2023-08-26,22:07:26.000,238,10979666,14325,0,1693087645,13104.056553900002,52.77888017999794,53551.996469280006
2023-08-26,22:07:27.000,238,10979643,14405,0,1693087646,13104.029608659992,52.67314323000028,53551.9335852
2023-08-26,22:07:28.000,238,10979638,14325,0,1693087647,13104.083499139997,52.574455410001974,53552.0034564
2023-08-26,22:07:29.000,238,10979658,14165,0,1693087648,13104.150862239992,52.54625889000454,53552.08031472
2023-08-26,22:07:30.000,238,10979708,14485,0,1693087649,13104.096971760002,52.511013240000466,53552.0034564
2023-08-26,22:07:31.000,238,10979720,14205,0,1693087650,13104.130653309992,52.46871846000431,53552.05935336
2023-08-26,22:07:32.000,238,10979707,14445,0,1693087651,13104.110444379992,52.47576759000367,53552.05236624
2023-08-26,22:07:33.000,238,10979704,14365,0,1693087652,13104.130653309992,52.44757106999896,53552.13621168001
2023-08-26,22:07:34.000,238,10979668,14365,0,1693087653,13104.076762830002,52.46871846000431,53552.0733276
2023-08-26,22:07:35.000,238,10979667,14605,0,1693087654,13104.083499139997,52.511013240000466,53552.06634048001
2023-08-26,22:07:36.000,238,10979653,14285,0,1693087655,13104.191280099993,52.45462019999832,53552.19909576
2023-08-26,22:07:37.000,238,10979731,14325,0,1693087656,13104.211489029993,52.461669329997676,53552.27595408001
2023-08-26,22:07:38.000,238,10979691,14565,0,1693087657,13104.184543789997,52.50396411000111,53552.25499272001
2023-08-26,22:07:39.000,238,10979697,14245,0,1693087658,13104.218225340002,52.49691498000175,53552.28992832
2023-08-26,22:07:40.000,238,10979717,14685,0,1693087659,13104.157598550002,52.53216062999854,53552.19210864
2023-08-26,22:07:41.000,238,10979714,14565,0,1693087660,13104.184543789997,52.525111499999184,53552.25499272001
2023-08-26,22:07:42.000,238,10979687,13965,0,1693087661,13104.238434270002,52.48281672000303,53552.22704424
2023-08-26,22:07:43.000,238,10979698,14285,0,1693087662,13104.258643200003,52.47576759000367,53552.24101848
2023-08-26,22:07:44.000,238,10979655,14485,0,1693087663,13104.258643200003,52.46871846000431,53552.24101848
2023-08-26,22:07:45.000,238,10979687,14245,0,1693087664,13104.305797369998,52.41937455000152,53552.261979840005
2023-08-26,22:07:46.000,238,10979691,14205,0,1693087665,13104.386633089998,52.37707976999809,53552.33883816
2023-08-26,22:07:47.000,238,10979738,14325,0,1693087666,13104.379896779988,52.327735860002576,53552.29691544
2023-08-26,22:07:48.000,238,10979677,14445,0,1693087667,13104.413578329993,52.27839194999979,53552.35281240001
2023-08-26,22:07:49.000,238,10979724,14205,0,1693087668,13104.359687849988,52.23609717000363,53552.29691544
2023-08-26,22:07:50.000,238,10979657,14325,0,1693087669,13104.319269989988,52.20085151999956,53552.387748
2023-08-26,22:07:51.000,238,10979675,14245,0,1693087670,13104.359687849988,52.14445848000469,53552.4576192
2023-08-26,22:07:52.000,238,10979675,14565,0,1693087671,13104.352951539993,52.08806544000254,53552.47159344001
2023-08-26,22:07:53.000,238,10979674,14405,0,1693087672,13104.299061059988,51.989377620004234,53552.429670720005
2023-08-26,22:07:54.000,238,10979674,14525,0,1693087673,13104.224961649998,51.96823022999888,53552.380760880005
2023-08-26,22:07:55.000,238,10979745,14205,0,1693087674,13104.191280099993,51.89773892999801,53552.45063208001
2023-08-26,22:07:56.000,238,10979658,14565,0,1693087675,13104.117180690002,51.890689799998654,53552.44364496001
2023-08-26,22:07:57.000,238,10979669,13965,0,1693087676,13104.022872349997,51.89773892999801,53552.33883816
2023-08-26,22:07:58.000,238,10979695,14565,0,1693087677,13103.888146149991,51.890689799998654,53552.39473512
2023-08-26,22:07:59.000,238,10979674,14405,0,1693087678,13103.915091390001,51.8483950200025,53552.45063208001
2023-08-26,22:08:00.000,238,10979681,14605,0,1693087679,13103.820783049996,51.85544415000186,53552.40870936
2023-08-26,22:08:01.000,238,10979679,14645,0,1693087680,13103.79383781,51.89773892999801,53552.48556768
2023-08-26,22:08:02.000,238,10979729,14165,0,1693087681,13103.70626577999,51.91183719000401,53552.43665784
2023-08-26,22:08:03.000,238,10979662,14525,0,1693087682,13103.598484819995,51.96823022999888,53552.37377376001
2023-08-26,22:08:04.000,238,10979737,14205,0,1693087683,13103.558066959995,51.97527935999824,53552.39473512
2023-08-26,22:08:05.000,238,10979693,14285,0,1693087684,13103.477231239995,51.989377620004234,53552.37377376001
2023-08-26,22:08:06.000,238,10979673,14205,0,1693087685,13103.376186589994,52.03872152999975,53552.310889680004
2023-08-26,22:08:07.000,238,10979690,14525,0,1693087686,13103.315559799994,52.03872152999975,53552.26896696
2023-08-26,22:08:08.000,238,10979679,14165,0,1693087687,13103.355977659994,52.052819789998466,53552.28992832
2023-08-26,22:08:09.000,238,10979694,14445,0,1693087688,13103.34250503999,52.06691805000446,53552.35281240001
2023-08-26,22:08:10.000,238,10979722,14485,0,1693087689,13103.32229610999,52.08101631000318,53552.30390256001
2023-08-26,22:08:11.000,238,10979715,14525,0,1693087690,13103.241460389989,52.07396718000382,53552.23403136001
2023-08-26,22:08:12.000,238,10979714,14405,0,1693087691,13103.34250503999,52.08101631000318,53552.310889680004
2023-08-26,22:08:13.000,238,10979700,14365,0,1693087692,13103.349241349999,52.04577065999911,53552.331851040006
2023-08-26,22:08:14.000,238,10979704,14285,0,1693087693,13103.369450279999,52.052819789998466,53552.28992832
2023-08-26,22:08:15.000,238,10979711,14485,0,1693087694,13103.335768729994,52.02462327000103,53552.28294120001
2023-08-26,22:08:16.000,238,10979704,14325,0,1693087695,13103.46375861999,51.982328490004875,53552.36678664
2023-08-26,22:08:17.000,238,10979724,14285,0,1693087696,13103.450286,51.925935450002726,53552.26896696
2023-08-26,22:08:18.000,238,10979679,14245,0,1693087697,13103.51091279,51.89773892999801,53552.30390256001
2023-08-26,22:08:19.000,238,10979708,14645,0,1693087698,13103.46375861999,51.83429676000378,53552.3178768
2023-08-26,22:08:20.000,238,10979727,14125,0,1693087699,13103.477231239995,51.883640669999295,53552.30390256001
2023-08-26,22:08:21.000,238,10979705,14245,0,1693087700,13103.396395519994,51.90478806000465,53552.143198800004
2023-08-26,22:08:22.000,238,10979694,14325,0,1693087701,13103.436813379994,51.89773892999801,53552.22704424
2023-08-26,22:08:23.000,238,10979711,14405,0,1693087702,13103.40986814,51.91183719000401,53552.28294120001
2023-08-26,22:08:24.000,238,10979688,14605,0,1693087703,13103.416604449994,51.925935450002726,53552.34582528
2023-08-26,22:08:25.000,238,10979683,14245,0,1693087704,13103.43007707,51.940033710001444,53552.30390256001
2023-08-26,22:08:26.000,238,10979697,14405,0,1693087705,13103.43007707,51.925935450002726,53552.29691544
2023-08-26,22:08:27.000,238,10979661,14245,0,1693087706,13103.369450279999,51.940033710001444,53552.19909576
2023-08-26,22:08:28.000,238,10979698,14285,0,1693087707,13103.396395519994,51.9470828400008,53552.23403136001
2023-08-26,22:08:29.000,238,10979727,14325,0,1693087708,13103.450286,51.89773892999801,53552.33883816
2023-08-26,22:08:30.000,238,10979698,14245,0,1693087709,13103.44354968999,51.90478806000465,53552.22704424
2023-08-26,22:08:31.000,238,10979714,14405,0,1693087710,13103.517649099995,51.81314936999843,53552.28294120001
2023-08-26,22:08:32.000,238,10979715,14285,0,1693087711,13103.54459433999,51.79200198000035,53552.33883816
2023-08-26,22:08:33.000,238,10979725,14805,0,1693087712,13103.537858029995,51.749707200004195,53552.35979952
2023-08-26,22:08:34.000,238,10979684,14285,0,1693087713,13103.517649099995,51.714461550000124,53552.261979840005
2023-08-26,22:08:35.000,238,10979713,14365,0,1693087714,13103.51091279,51.68626503000269,53552.29691544
2023-08-26,22:08:36.000,238,10979694,14605,0,1693087715,13103.49070386,51.67921590000333,53552.25499272001
2023-08-26,22:08:37.000,238,10979722,14325,0,1693087716,13103.42334075999,51.66511764000461,53552.26896696
2023-08-26,22:08:38.000,238,10979695,14725,0,1693087717,13103.40313182999,51.67216677000397,53552.22005712
2023-08-26,22:08:39.000,238,10979740,14405,0,1693087718,13103.329032419999,51.67921590000333,53552.27595408001
2023-08-26,22:08:40.000,238,10979706,14205,0,1693087719,13103.234724079994,51.72151067999948,53552.3178768
2023-08-26,22:08:41.000,238,10979657,14365,0,1693087720,13103.187569909998,51.72151067999948,53552.30390256001
2023-08-26,22:08:42.000,238,10979716,14325,0,1693087721,13103.174097289993,51.7356089399982,53552.33883816
2023-08-26,22:08:43.000,238,10979731,14165,0,1693087722,13103.120206809988,51.72151067999948,53552.387748
2023-08-26,22:08:44.000,238,10979683,14565,0,1693087723,13103.133679429993,51.78495285000099,53552.310889680004
2023-08-26,22:08:45.000,238,10979711,14445,0,1693087724,13103.019162160002,51.81314936999843,53552.20608288001
2023-08-26,22:08:46.000,238,10979674,14365,0,1693087725,13103.066316329998,51.80610023999907,53552.28992832
2023-08-26,22:08:47.000,238,10979694,14405,0,1693087726,13103.052843709993,51.81314936999843,53552.1781344
2023-08-26,22:08:48.000,238,10979714,14245,0,1693087727,13103.126943119998,51.81314936999843,53552.22005712
2023-08-26,22:08:49.000,238,10979680,14445,0,1693087728,13103.194306219993,51.77085459000227,53552.29691544
2023-08-26,22:08:50.000,238,10979717,14325,0,1693087729,13103.234724079994,51.7356089399982,53552.34582528
2023-08-26,22:08:51.000,238,10979729,14365,0,1693087730,13103.194306219993,51.742658070004836,53552.29691544
2023-08-26,22:08:52.000,238,10979674,14245,0,1693087731,13103.079788949988,51.714461550000124,53552.11525032001
2023-08-26,22:08:53.000,238,10979703,14325,0,1693087732,13103.180833599989,51.62987199000054,53552.143198800004
2023-08-26,22:08:54.000,238,10979711,14005,0,1693087733,13103.194306219993,51.58757721000438,53552.17114728
2023-08-26,22:08:55.000,238,10979687,14405,0,1693087734,13103.147152049998,51.58052807999775,53552.22704424
2023-08-26,22:08:56.000,238,10979729,14485,0,1693087735,13103.113470499993,51.55938068999967,53552.22704424
2023-08-26,22:08:57.000,238,10979685,14325,0,1693087736,13102.978744300002,51.55233156000031,53552.13621168001
2023-08-26,22:08:58.000,238,10979676,13885,0,1693087737,13102.924853819997,51.58757721000438,53552.261979840005
2023-08-26,22:08:59.000,238,10979704,14165,0,1693087738,13102.870963339992,51.59462634000374,53552.25499272001
2023-08-26,22:09:00.000,238,10979720,14365,0,1693087739,13102.769918689992,51.651019379998615,53552.164160160006
2023-08-26,22:09:01.000,238,10979691,14365,0,1693087740,13102.608247249991,51.72855980999884,53552.05236624
2023-08-26,22:09:02.000,238,10979744,14285,0,1693087741,13102.46678473999,51.79905110999971,53552.05236624
2023-08-26,22:09:03.000,238,10979734,14325,0,1693087742,13102.41289426,51.8483950200025,53552.05935336
2023-08-26,22:09:04.000,238,10979736,14405,0,1693087743,13102.30511329999,51.90478806000465,53552.13621168001
2023-08-26,22:09:05.000,238,10979733,14765,0,1693087744,13102.18385971999,51.96118109999952,53552.094288960005
2023-08-26,22:09:06.000,238,10979676,14485,0,1693087745,13102.089551379999,51.97527935999824,53552.02441776
2023-08-26,22:09:07.000,238,10979743,14405,0,1693087746,13102.035660899994,52.01052501000231,53552.06634048001
2023-08-26,22:09:08.000,238,10979683,14245,0,1693087747,13101.934616249993,52.01052501000231,53551.98948216001
2023-08-26,22:09:09.000,238,10979678,14565,0,1693087748,13101.860516839988,52.01757414000167,53551.95454656
2023-08-26,22:09:10.000,238,10979745,14405,0,1693087749,13101.712318019992,51.99642675000359,53551.9335852
2023-08-26,22:09:11.000,238,10979710,14445,0,1693087750,13101.745999569997,51.989377620004234,53551.96852080001
2023-08-26,22:09:12.000,238,10979698,14045,0,1693087751,13101.752735879993,51.982328490004875,53552.02441776
2023-08-26,22:09:13.000,238,10979717,14485,0,1693087752,13101.692109089992,51.982328490004875,53552.0034564
2023-08-26,22:09:14.000,238,10979707,14285,0,1693087753,13101.604537059997,51.989377620004234,53551.88467536
2023-08-26,22:09:15.000,238,10979767,14605,0,1693087754,13101.537173960001,51.96823022999888,53551.9335852
2023-08-26,22:09:16.000,238,10979689,14085,0,1693087755,13101.483283479996,52.03872152999975,53551.9335852
2023-08-26,22:09:17.000,238,10979681,14125,0,1693087756,13101.422656689996,52.0951145700019,53551.85672688
2023-08-26,22:09:18.000,238,10979717,14365,0,1693087757,13101.24751262999,52.13036021999869,53551.75192008001
2023-08-26,22:09:19.000,238,10979704,14405,0,1693087758,13101.23404001,52.18675326000084,53551.84275264
2023-08-26,22:09:20.000,238,10979691,14165,0,1693087759,13101.20709476999,52.25724456000171,53551.96153368
2023-08-26,22:09:21.000,238,10979719,14525,0,1693087760,13101.17341322,52.334784990001936,53551.94755944001
2023-08-26,22:09:22.000,238,10979703,14205,0,1693087761,13100.97132392,52.398227160003444,53551.7938428
2023-08-26,22:09:23.000,238,10979705,14285,0,1693087762,13100.94437867999,52.49691498000175,53551.73794584
2023-08-26,22:09:24.000,238,10979676,14485,0,1693087763,13100.97132392,52.511013240000466,53551.80082992001
2023-08-26,22:09:25.000,238,10979699,14645,0,1693087764,13100.96458760999,52.574455410001974,53551.84973976001
2023-08-26,22:09:26.000,238,10979677,14085,0,1693087765,13100.910697129999,52.59560280000005,53551.807817040004
2023-08-26,22:09:27.000,238,10979691,14365,0,1693087766,13100.957851299994,52.623799320004764,53551.78685568
2023-08-26,22:09:28.000,238,10979696,14045,0,1693087767,13100.97132392,52.623799320004764,53551.78685568
2023-08-26,22:09:29.000,238,10979713,14205,0,1693087768,13100.951114989999,52.58855367000069,53551.709997360005
2023-08-26,22:09:30.000,238,10979695,14205,0,1693087769,13100.97132392,52.60265192999941,53551.758907200005
2023-08-26,22:09:31.000,238,10979712,14205,0,1693087770,13100.94437867999,52.5533080200039,53551.80082992001
2023-08-26,22:09:32.000,238,10979659,14485,0,1693087771,13100.97132392,52.58150454000133,53551.75192008001
2023-08-26,22:09:33.000,238,10979696,14285,0,1693087772,13100.998269159994,52.525111499999184,53551.70301024001
2023-08-26,22:09:34.000,238,10979707,14405,0,1693087773,13100.99153285,52.5533080200039,53551.689036
2023-08-26,22:09:35.000,238,10979688,14325,0,1693087774,13101.018478089994,52.525111499999184,53551.7239716
2023-08-26,22:09:36.000,238,10979692,14445,0,1693087775,13101.058895949995,52.5392097599979,53551.78685568
2023-08-26,22:09:37.000,238,10979708,14445,0,1693087776,13101.10605011999,52.4405219399996,53551.82179128001
2023-08-26,22:09:38.000,238,10979705,14525,0,1693087777,13101.06563225999,52.41232542000216,53551.69602312
2023-08-26,22:09:39.000,238,10979707,14285,0,1693087778,13101.16667690999,52.37003063999873,53551.81480416
2023-08-26,22:09:40.000,238,10979689,14285,0,1693087779,13101.16667690999,52.35593238000001,53551.77288144001
2023-08-26,22:09:41.000,238,10979735,14405,0,1693087780,13101.180149529995,52.341834120001295,53551.68204888001
2023-08-26,22:09:42.000,238,10979704,14525,0,1693087781,13101.24751262999,52.285441079999146,53551.758907200005
2023-08-26,22:09:43.000,238,10979695,14205,0,1693087782,13101.24751262999,52.26429369000107,53551.7938428
2023-08-26,22:09:44.000,238,10979688,14405,0,1693087783,13101.301403109996,52.25724456000171,53551.77986856001
2023-08-26,22:09:45.000,238,10979674,14485,0,1693087784,13101.25424894,52.285441079999146,53551.76589432
2023-08-26,22:09:46.000,238,10979711,14285,0,1693087785,13101.348557279991,52.292490209998505,53551.84275264
2023-08-26,22:09:47.000,238,10979735,14605,0,1693087786,13101.35529359,52.32068673000322,53551.7938428
2023-08-26,22:09:48.000,238,10979679,14325,0,1693087787,13101.30813941999,52.37707976999809,53551.84973976001
2023-08-26,22:09:49.000,238,10979692,14285,0,1693087788,13101.321612039996,52.43347281000024,53551.88467536
2023-08-26,22:09:50.000,238,10979681,14685,0,1693087789,13101.348557279991,52.48986585000239,53551.89864960001
2023-08-26,22:09:51.000,238,10979676,14605,0,1693087790,13101.348557279991,52.525111499999184,53551.81480416
2023-08-26,22:09:52.000,238,10979721,14725,0,1693087791,13101.2946668,52.58855367000069,53551.84275264
2023-08-26,22:09:53.000,238,10979719,14445,0,1693087792,13101.41592038,52.60265192999941,53551.91262384
2023-08-26,22:09:54.000,238,10979680,14365,0,1693087793,13101.368766209991,52.64494671000284,53551.84275264
2023-08-26,22:09:55.000,238,10979719,14405,0,1693087794,13101.402447759996,52.63789758000348,53551.828778400006
2023-08-26,22:09:56.000,238,10979685,14405,0,1693087795,13101.33508466,52.63789758000348,53551.82179128001
2023-08-26,22:09:57.000,238,10979716,14005,0,1693087796,13101.260985249995,52.63789758000348,53551.76589432
2023-08-26,22:09:58.000,238,10979717,14445,0,1693087797,13101.281194179996,52.63789758000348,53551.77986856001
2023-08-26,22:09:59.000,238,10979720,14485,0,1693087798,13101.28793048999,52.60265192999941,53551.807817040004
2023-08-26,22:10:00.000,238,10979682,14245,0,1693087799,13101.301403109996,52.5392097599979,53551.82179128001
2023-08-26,22:10:01.000,238,10979707,14405,0,1693087800,13101.200358459995,52.48281672000303,53551.76589432
2023-08-26,22:10:02.000,238,10979717,14405,0,1693087801,13101.16667690999,52.43347281000024,53551.76589432
2023-08-26,22:10:03.000,238,10979705,14205,0,1693087802,13101.17341322,52.384128900004725,53551.828778400006
2023-08-26,22:10:04.000,238,10979677,14245,0,1693087803,13101.04542332999,52.334784990001936,53551.84275264
2023-08-26,22:10:05.000,238,10979700,14125,0,1693087804,13100.97132392,52.299539339997864,53551.85672688
2023-08-26,22:10:06.000,238,10979696,14325,0,1693087805,13100.863542959989,52.285441079999146,53551.91961096001
2023-08-26,22:10:07.000,238,10979685,14205,0,1693087806,13100.789443549998,52.3065884700045,53551.863714
2023-08-26,22:10:08.000,238,10979675,14205,0,1693087807,13100.728816759998,52.285441079999146,53551.88467536
2023-08-26,22:10:09.000,238,10979686,14045,0,1693087808,13100.594090559993,52.27134282000043,53551.83576552
2023-08-26,22:10:10.000,238,10979658,14205,0,1693087809,13100.506518529997,52.26429369000107,53551.87070112001
2023-08-26,22:10:11.000,238,10979728,14165,0,1693087810,13100.378528640002,52.24314630000299,53551.877688240005
2023-08-26,22:10:12.000,238,10979702,14205,0,1693087811,13100.257275060001,52.27839194999979,53551.81480416
2023-08-26,22:10:13.000,238,10979717,14485,0,1693087812,13100.122548859996,52.327735860002576,53551.77986856001
2023-08-26,22:10:14.000,238,10979657,14205,0,1693087813,13100.041713139995,52.37003063999873,53551.73794584
2023-08-26,22:10:15.000,238,10979699,14445,0,1693087814,13099.98782265999,52.384128900004725,53551.75192008001
2023-08-26,22:10:16.000,238,10979712,14245,0,1693087815,13099.93393218,52.41232542000216,53551.7938428
2023-08-26,22:10:17.000,238,10979750,14205,0,1693087816,13099.78573335999,52.47576759000367,53551.7239716
2023-08-26,22:10:18.000,238,10979694,14485,0,1693087817,13099.68468870999,52.53216062999854,53551.64711328
2023-08-26,22:10:19.000,238,10979690,14005,0,1693087818,13099.603852989989,52.574455410001974,53551.68204888001
2023-08-26,22:10:20.000,238,10979722,14245,0,1693087819,13099.496072029993,52.623799320004764,53551.6191648
2023-08-26,22:10:21.000,238,10979717,14485,0,1693087820,13099.408499999998,52.66609410000092,53551.61217768001
2023-08-26,22:10:22.000,238,10979725,14405,0,1693087821,13099.300719040002,52.687241489998996,53551.51435800001
2023-08-26,22:10:23.000,238,10979681,14205,0,1693087822,13099.199674390002,52.72953627000243,53551.43051256
2023-08-26,22:10:24.000,238,10979743,14205,0,1693087823,13099.118838670001,52.736585400001786,53551.493396640006
2023-08-26,22:10:25.000,238,10979751,14285,0,1693087824,13099.085157119996,52.72953627000243,53551.542306480005
2023-08-26,22:10:26.000,238,10979710,14205,0,1693087825,13098.970639849991,52.750683660000504,53551.591216320005
2023-08-26,22:10:27.000,238,10979729,14525,0,1693087826,13098.85612258,52.750683660000504,53551.46544816001
2023-08-26,22:10:28.000,238,10979721,14485,0,1693087827,13098.75507793,52.84937147999881,53551.43749968001
2023-08-26,22:10:29.000,238,10979694,14525,0,1693087828,13098.68771482999,52.83527322000009,53551.45147392
2023-08-26,22:10:30.000,238,10979720,14205,0,1693087829,13098.512570769999,52.84232234999945,53551.33968
2023-08-26,22:10:31.000,238,10979710,14365,0,1693087830,13098.458680289994,52.87051887000416,53551.33968
2023-08-26,22:10:32.000,238,10979733,14485,0,1693087831,13098.371108259998,52.89166626000224,53551.43051256
2023-08-26,22:10:33.000,238,10979674,14245,0,1693087832,13098.310481469998,52.919862779999676,53551.41653832001
2023-08-26,22:10:34.000,238,10979721,14245,0,1693087833,13098.229645749998,52.976255820001825,53551.33968
2023-08-26,22:10:35.000,238,10979752,14125,0,1693087834,13098.135337409993,52.95510843000375,53551.29077016
2023-08-26,22:10:36.000,238,10979723,14485,0,1693087835,13098.074710619992,52.983304950001184,53551.29077016
2023-08-26,22:10:37.000,238,10979733,14525,0,1693087836,13097.987138589997,52.95510843000375,53551.19993760001
2023-08-26,22:10:38.000,238,10979666,14285,0,1693087837,13098.007347519997,52.919862779999676,53551.2348732
2023-08-26,22:10:39.000,238,10979681,14605,0,1693087838,13098.007347519997,52.933961039998394,53551.17897624001
2023-08-26,22:10:40.000,238,10979654,14325,0,1693087839,13098.034292759992,52.90576452000096,53551.10211792001
2023-08-26,22:10:41.000,238,10979700,14525,0,1693087840,13098.020820140002,52.88461713000288,53551.13006640001
2023-08-26,22:10:42.000,238,10979690,14565,0,1693087841,13098.000611210002,52.88461713000288,53551.10910504001
2023-08-26,22:10:43.000,238,10979716,14045,0,1693087842,13097.993874899992,52.89166626000224,53551.0252596
2023-08-26,22:10:44.000,238,10979705,14365,0,1693087843,13097.886093939996,52.8987153900016,53550.97634976
2023-08-26,22:10:45.000,238,10979731,14325,0,1693087844,13097.892830249992,52.8987153900016,53550.969362640004
2023-08-26,22:10:46.000,238,10979712,14365,0,1693087845,13097.913039179992,52.926911909999035,53550.99731112
2023-08-26,22:10:47.000,238,10979691,14605,0,1693087846,13097.879357630001,52.983304950001184,53550.94141416001
2023-08-26,22:10:48.000,238,10979700,14525,0,1693087847,13097.879357630001,53.06084538000141,53550.9553884
2023-08-26,22:10:49.000,238,10979664,14565,0,1693087848,13097.906302869997,53.08199276999949,53550.9553884
2023-08-26,22:10:50.000,238,10979662,14445,0,1693087849,13097.899566560001,53.13133668000228,53550.93442704001
2023-08-26,22:10:51.000,238,10979707,14245,0,1693087850,13097.845676079996,53.194778850003786,53550.7807104
2023-08-26,22:10:52.000,238,10979661,14445,0,1693087851,13097.899566560001,53.23002450000058,53550.8505816
2023-08-26,22:10:53.000,238,10979705,14045,0,1693087852,13097.906302869997,53.2441227599993,53550.78769752
2023-08-26,22:10:54.000,238,10979730,14605,0,1693087853,13097.933248109992,53.27231928000401,53550.92743992
2023-08-26,22:10:55.000,238,10979682,14165,0,1693087854,13097.966929659997,53.335761449998245,53550.94840128
2023-08-26,22:10:56.000,238,10979647,14445,0,1693087855,13098.041029070002,53.335761449998245,53550.990324000006
2023-08-26,22:10:57.000,238,10979712,14405,0,1693087856,13098.014083829992,53.31461406000017,53550.89250432001
2023-08-26,22:10:58.000,238,10979669,14565,0,1693087857,13097.953457039992,53.31461406000017,53550.80865888
2023-08-26,22:10:59.000,238,10979711,14205,0,1693087858,13098.020820140002,53.30051580000145,53550.80865888
2023-08-26,22:11:00.000,238,10979687,14525,0,1693087859,13098.027556449997,53.30756493000081,53550.82962024
2023-08-26,22:11:01.000,238,10979714,14365,0,1693087860,13097.987138589997,53.31461406000017,53550.752761920005
2023-08-26,22:11:02.000,238,10979694,14045,0,1693087861,13097.906302869997,53.34281058000488,53550.60603240001
2023-08-26,22:11:03.000,238,10979744,14605,0,1693087862,13098.007347519997,53.29346667000209,53550.73878768
2023-08-26,22:11:04.000,238,10979648,14205,0,1693087863,13098.014083829992,53.31461406000017,53550.801671760004
2023-08-26,22:11:05.000,238,10979717,14565,0,1693087864,13097.987138589997,53.30051580000145,53550.72481344001
2023-08-26,22:11:06.000,238,10979698,14365,0,1693087865,13098.047765379997,53.23707362999994,53550.71782632
2023-08-26,22:11:07.000,238,10979710,14325,0,1693087866,13098.027556449997,53.23707362999994,53550.68289072
2023-08-26,22:11:08.000,238,10979738,14405,0,1693087867,13098.000611210002,53.23002450000058,53550.654942240006
2023-08-26,22:11:09.000,238,10979692,14205,0,1693087868,13098.000611210002,53.22297537000122,53550.68987784
2023-08-26,22:11:10.000,238,10979697,14405,0,1693087869,13098.014083829992,53.17363145999843,53550.72481344001
2023-08-26,22:11:11.000,238,10979730,14205,0,1693087870,13097.993874899992,53.21592624000186,53550.633980880004
2023-08-26,22:11:12.000,238,10979688,13965,0,1693087871,13097.960193350002,53.23002450000058,53550.71782632
2023-08-26,22:11:13.000,238,10979713,14525,0,1693087872,13097.973665969992,53.26527015000465,53550.75974904
2023-08-26,22:11:14.000,238,10979683,14485,0,1693087873,13097.939984420002,53.29346667000209,53550.72481344001
2023-08-26,22:11:15.000,238,10979698,14565,0,1693087874,13097.872621319992,53.30756493000081,53550.78769752
2023-08-26,22:11:16.000,238,10979696,14205,0,1693087875,13097.825467149996,53.3569088400036,53550.71782632
2023-08-26,22:11:17.000,238,10979670,14165,0,1693087876,13097.744631429996,53.36395797000296,53550.67590360001
2023-08-26,22:11:18.000,238,10979739,14645,0,1693087877,13097.73789512,53.434449270003824,53550.703852080005
2023-08-26,22:11:19.000,238,10979721,14645,0,1693087878,13097.71768619,53.427400140004465,53550.7807104
2023-08-26,22:11:20.000,238,10979669,14405,0,1693087879,13097.744631429996,53.4908423099987,53550.87853008
2023-08-26,22:11:21.000,238,10979681,14405,0,1693087880,13097.69747726,53.4908423099987,53550.78769752
2023-08-26,22:11:22.000,238,10979734,14805,0,1693087881,13097.603168919995,53.53313709000213,53550.703852080005
2023-08-26,22:11:23.000,238,10979712,14885,0,1693087882,13097.51559689,53.53313709000213,53550.633980880004
2023-08-26,22:11:24.000,238,10979709,14565,0,1693087883,13097.421288549995,53.54018622000149,53550.59205816
2023-08-26,22:11:25.000,238,10979679,14325,0,1693087884,13097.380870689994,53.554284480000206,53550.5710968
2023-08-26,22:11:26.000,238,10979680,14565,0,1693087885,13097.32698020999,53.54018622000149,53550.536161200005
2023-08-26,22:11:27.000,238,10979732,14565,0,1693087886,13097.158572459994,53.63182491000043,53550.49423848
2023-08-26,22:11:28.000,238,10979702,14485,0,1693087887,13097.198990319994,53.603628390002996,53550.536161200005
2023-08-26,22:11:29.000,238,10979687,14605,0,1693087888,13097.118154599993,53.59657926000364,53550.50821272001
2023-08-26,22:11:30.000,238,10979703,14285,0,1693087889,13097.037318879993,53.64592316999915,53550.5710968
2023-08-26,22:11:31.000,238,10979653,14205,0,1693087890,13096.963219470003,53.64592316999915,53550.50821272001
2023-08-26,22:11:32.000,238,10979744,14365,0,1693087891,13096.821756960002,53.64592316999915,53550.48026424001
2023-08-26,22:11:33.000,238,10979692,14685,0,1693087892,13096.693767069992,53.667070560004504,53550.438341520006
2023-08-26,22:11:34.000,238,10979689,14525,0,1693087893,13096.585986109996,53.67411969000386,53550.41039304001
2023-08-26,22:11:35.000,238,10979655,14245,0,1693087894,13096.532095629991,53.67411969000386,53550.42436728
2023-08-26,22:11:36.000,238,10979675,14405,0,1693087895,13096.444523599996,53.667070560004504,53550.466290000004
2023-08-26,22:11:37.000,238,10979667,14685,0,1693087896,13096.39063311999,53.63182491000043,53550.47327712
2023-08-26,22:11:38.000,238,10979690,14445,0,1693087897,13096.28958846999,53.667070560004504,53550.438341520006
2023-08-26,22:11:39.000,238,10979706,14405,0,1693087898,13096.303061089995,53.667070560004504,53550.438341520006
2023-08-26,22:11:40.000,238,10979681,14725,0,1693087899,13096.23569799,53.62477578000107,53550.43135440001
2023-08-26,22:11:41.000,238,10979726,14245,0,1693087900,13096.19528013,53.667070560004504,53550.38244456
2023-08-26,22:11:42.000,238,10979670,14405,0,1693087901,13096.08749916999,53.67411969000386,53550.34052184001
2023-08-26,22:11:43.000,238,10979691,14525,0,1693087902,13096.026872379989,53.70936534000066,53550.298599120004
2023-08-26,22:11:44.000,238,10979688,14685,0,1693087903,13096.094235479999,53.67411969000386,53550.31257336001
2023-08-26,22:11:45.000,238,10979662,14445,0,1693087904,13096.080762859994,53.66002142999787,53550.31257336001
2023-08-26,22:11:46.000,238,10979663,14445,0,1693087905,13096.08749916999,53.70936534000066,53550.29161200001
2023-08-26,22:11:47.000,238,10979729,14325,0,1693087906,13096.033608689999,53.77280751000217,53550.22872792
2023-08-26,22:11:48.000,238,10979708,14325,0,1693087907,13095.939300349994,53.82215141999768,53550.17981808
2023-08-26,22:11:49.000,238,10979737,14205,0,1693087908,13095.946036659989,53.82215141999768,53550.17981808
2023-08-26,22:11:50.000,238,10979711,14285,0,1693087909,13095.959509279994,53.86444620000111,53550.22872792
2023-08-26,22:11:51.000,238,10979701,14245,0,1693087910,13095.905618799989,53.93493750000198,53550.26366352001
2023-08-26,22:11:52.000,238,10979705,14205,0,1693087911,13095.892146179998,53.963134019999416,53550.22872792
2023-08-26,22:11:53.000,238,10979684,14565,0,1693087912,13095.865200939988,54.04067444999964,53550.15885672
2023-08-26,22:11:54.000,238,10979739,14205,0,1693087913,13095.871937249998,54.075920100003714,53550.249689280005
2023-08-26,22:11:55.000,238,10979695,14165,0,1693087914,13095.811310459998,54.10411662000115,53550.249689280005
2023-08-26,22:11:56.000,238,10979692,14125,0,1693087915,13095.777628909993,54.18165705000138,53550.249689280005
2023-08-26,22:11:57.000,238,10979680,14165,0,1693087916,13095.777628909993,54.22395183000481,53550.23571504
2023-08-26,22:11:58.000,238,10979676,14565,0,1693087917,13095.615957469992,54.238050090003526,53550.02610144001
2023-08-26,22:11:59.000,238,10979711,14445,0,1693087918,13095.683320570002,54.30854139000439,53550.07501128001
2023-08-26,22:12:00.000,238,10979714,14245,0,1693087919,13095.737211049993,54.28034486999968,53550.08898552
2023-08-26,22:12:01.000,238,10979704,14685,0,1693087920,13095.791101529998,54.26624661000096,53550.151869600006
2023-08-26,22:12:02.000,238,10979708,14285,0,1693087921,13095.723738430002,54.28034486999968,53550.08898552
2023-08-26,22:12:03.000,238,10979716,14125,0,1693087922,13095.797837839993,54.30149225999776,53550.102959760006
2023-08-26,22:12:04.000,238,10979693,14205,0,1693087923,13095.770892599998,54.30854139000439,53550.14488248001
2023-08-26,22:12:05.000,238,10979691,14125,0,1693087924,13095.838255699993,54.2591974800016,53550.15885672
2023-08-26,22:12:06.000,238,10979686,14485,0,1693087925,13095.912355109998,54.238050090003526,53550.23571504
2023-08-26,22:12:07.000,238,10979673,14445,0,1693087926,13095.925827729989,54.245099220002885,53550.17283096001
2023-08-26,22:12:08.000,238,10979752,14245,0,1693087927,13095.959509279994,54.23100096000417,53550.16584384
2023-08-26,22:12:09.000,238,10979697,14245,0,1693087928,13096.08749916999,54.188706180000736,53550.19379232001
2023-08-26,22:12:10.000,238,10979675,14285,0,1693087929,13096.14812595999,54.202804439999454,53550.22174080001
2023-08-26,22:12:11.000,238,10979652,14365,0,1693087930,13096.222225369995,54.23100096000417,53550.17981808
2023-08-26,22:12:12.000,238,10979722,14485,0,1693087931,13096.262643229995,54.26624661000096,53550.15885672
2023-08-26,22:12:13.000,238,10979699,14405,0,1693087932,13096.282852159995,54.27329574000032,53550.16584384
2023-08-26,22:12:14.000,238,10979709,14445,0,1693087933,13096.35695157,54.31559052000375,53550.21475368
2023-08-26,22:12:15.000,238,10979717,14525,0,1693087934,13096.491677769991,54.33673791000183,53550.249689280005
2023-08-26,22:12:16.000,238,10979721,14605,0,1693087935,13096.579249800001,54.371983559998625,53550.1868052
2023-08-26,22:12:17.000,238,10979710,14445,0,1693087936,13096.633140279991,54.35083617000055,53550.19379232001
2023-08-26,22:12:18.000,238,10979697,14565,0,1693087937,13096.653349209992,54.4072292100027,53550.151869600006
2023-08-26,22:12:19.000,238,10979688,14125,0,1693087938,13096.767866479997,54.44952398999885,53550.19379232001
2023-08-26,22:12:20.000,238,10979719,14725,0,1693087939,13096.815020649992,54.477720510003564,53550.1868052
2023-08-26,22:12:21.000,238,10979713,14165,0,1693087940,13096.761130170002,54.505917030001,53550.081998400005
2023-08-26,22:12:22.000,238,10979734,14485,0,1693087941,13096.889120059997,54.49886790000164,53550.24270216001
2023-08-26,22:12:23.000,238,10979685,14125,0,1693087942,13096.963219470003,54.52001528999972,53550.22174080001
2023-08-26,22:12:24.000,238,10979741,14205,0,1693087943,13096.976692089993,54.505917030001,53550.319560480006
2023-08-26,22:12:25.000,238,10979689,14405,0,1693087944,13096.996901019993,54.52706441999908,53550.2566764
2023-08-26,22:12:26.000,238,10979713,14485,0,1693087945,13097.050791499998,54.55526094000379,53550.29161200001
2023-08-26,22:12:27.000,238,10979737,14365,0,1693087946,13097.071000429998,54.52001528999972,53550.270650640006
2023-08-26,22:12:28.000,238,10979693,14245,0,1693087947,13097.064264119988,54.56935920000251,53550.17283096001
2023-08-26,22:12:29.000,238,10979702,14285,0,1693087948,13097.138363529994,54.5411626799978,53550.28462488
2023-08-26,22:12:30.000,238,10979691,14325,0,1693087949,13097.131627219998,54.56231007000315,53550.26366352001
2023-08-26,22:12:31.000,238,10979664,14365,0,1693087950,13097.097945669993,54.54821181000443,53550.249689280005
2023-08-26,22:12:32.000,238,10979666,14645,0,1693087951,13097.165308769989,54.611653979998664,53550.34750896
2023-08-26,22:12:33.000,238,10979647,14205,0,1693087952,13097.212462939999,54.57640833000187,53550.36148320001
2023-08-26,22:12:34.000,238,10979686,14605,0,1693087953,13097.158572459994,54.61870310999802,53550.319560480006
2023-08-26,22:12:35.000,238,10979676,14165,0,1693087954,13097.185517699989,54.653948760002095,53550.33353472
2023-08-26,22:12:36.000,238,10979698,14405,0,1693087955,13097.138363529994,54.73853832000168,53550.319560480006
2023-08-26,22:12:37.000,238,10979701,14365,0,1693087956,13097.044055189988,54.75968570999976,53550.22872792
2023-08-26,22:12:38.000,238,10979673,14485,0,1693087957,13097.037318879993,54.780833099997835,53550.34052184001
2023-08-26,22:12:39.000,238,10979689,14405,0,1693087958,13097.165308769989,54.80198049000319,53550.37545744
2023-08-26,22:12:40.000,238,10979686,14285,0,1693087959,13097.165308769989,54.85837352999806,53550.487251360006
2023-08-26,22:12:41.000,238,10979723,14285,0,1693087960,13097.104681979989,54.872471790004056,53550.3964188
2023-08-26,22:12:42.000,238,10979701,14565,0,1693087961,13097.205726629989,54.872471790004056,53550.51519984
2023-08-26,22:12:43.000,238,10979740,14205,0,1693087962,13097.192254009999,54.8654226600047,53550.466290000004
2023-08-26,22:12:44.000,238,10979678,14445,0,1693087963,13097.212462939999,54.89361918000213,53550.48026424001
2023-08-26,22:12:45.000,238,10979712,14125,0,1693087964,13097.158572459994,54.90771744000085,53550.417380160005
2023-08-26,22:12:46.000,238,10979707,14365,0,1693087965,13097.198990319994,54.85837352999806,53550.48026424001
2023-08-26,22:12:47.000,238,10979651,13925,0,1693087966,13097.158572459994,54.879520920003415,53550.438341520006
2023-08-26,22:12:48.000,238,10979667,14245,0,1693087967,13097.252880799999,54.879520920003415,53550.50821272001
2023-08-26,22:12:49.000,238,10979737,14485,0,1693087968,13097.259617109994,54.85837352999806,53550.55712256001
2023-08-26,22:12:50.000,238,10979693,14365,0,1693087969,13097.273089729999,54.8513243999987,53550.536161200005
2023-08-26,22:12:51.000,238,10979736,14365,0,1693087970,13097.24614448999,54.81607875000191,53550.5710968
2023-08-26,22:12:52.000,238,10979670,14165,0,1693087971,13097.232671869999,54.8513243999987,53550.54314832
2023-08-26,22:12:53.000,238,10979709,14285,0,1693087972,13097.178781389994,54.837226139999984,53550.55013544
2023-08-26,22:12:54.000,238,10979690,14565,0,1693087973,13097.097945669993,54.8654226600047,53550.487251360006
2023-08-26,22:12:55.000,238,10979673,14445,0,1693087974,13097.084473049988,54.872471790004056,53550.51519984
2023-08-26,22:12:56.000,238,10979684,14645,0,1693087975,13097.037318879993,54.93591395999829,53550.59904528001
2023-08-26,22:12:57.000,238,10979642,14285,0,1693087976,13096.943010540002,54.97820874000172,53550.48026424001
2023-08-26,22:12:58.000,238,10979658,14445,0,1693087977,13096.943010540002,55.062798300001305,53550.59904528001
2023-08-26,22:12:59.000,238,10979638,14365,0,1693087978,13096.821756960002,55.105093080004735,53550.62699376001
2023-08-26,22:13:00.000,238,10979684,14085,0,1693087979,13096.761130170002,55.112142210004095,53550.59904528001
2023-08-26,22:13:01.000,238,10979683,14285,0,1693087980,13096.687030759997,55.182633509997686,53550.55712256001
2023-08-26,22:13:02.000,238,10979655,14445,0,1693087981,13096.653349209992,55.182633509997686,53550.487251360006
2023-08-26,22:13:03.000,238,10979665,14405,0,1693087982,13096.666821829996,55.22492829000112,53550.50821272001
2023-08-26,22:13:04.000,238,10979674,14565,0,1693087983,13096.653349209992,55.21787916000176,53550.61301952
2023-08-26,22:13:05.000,238,10979710,14725,0,1693087984,13096.606195039996,55.18968264000432,53550.56410968
2023-08-26,22:13:06.000,238,10979653,14365,0,1693087985,13096.592722419991,55.20378090000304,53550.55013544
2023-08-26,22:13:07.000,238,10979631,14445,0,1693087986,13096.53883194,55.21787916000176,53550.50821272001
2023-08-26,22:13:08.000,238,10979682,14325,0,1693087987,13096.505150389996,55.20378090000304,53550.51519984
2023-08-26,22:13:09.000,238,10979681,14525,0,1693087988,13096.45799622,55.20378090000304,53550.49423848
2023-08-26,22:13:10.000,238,10979675,14365,0,1693087989,13096.41084204999,55.22492829000112,53550.44532864
2023-08-26,22:13:11.000,238,10979725,14445,0,1693087990,13096.444523599996,55.239026549999835,53550.52218696
2023-08-26,22:13:12.000,238,10979692,14485,0,1693087991,13096.444523599996,55.22492829000112,53550.45231576
2023-08-26,22:13:13.000,238,10979673,14645,0,1693087992,13096.505150389996,55.18968264000432,53550.51519984
2023-08-26,22:13:14.000,238,10979647,14885,0,1693087993,13096.464732529996,55.21787916000176,53550.44532864
2023-08-26,22:13:15.000,238,10979694,14485,0,1693087994,13096.45125990999,55.22492829000112,53550.466290000004
2023-08-26,22:13:16.000,238,10979701,14485,0,1693087995,13096.47146883999,55.25312480999855,53550.41039304001
2023-08-26,22:13:17.000,238,10979682,14525,0,1693087996,13096.383896809995,55.26722307000455,53550.38943168001
2023-08-26,22:13:18.000,238,10979701,14685,0,1693087997,13096.343478949995,55.33066523999878,53550.298599120004
2023-08-26,22:13:19.000,238,10979700,14205,0,1693087998,13096.24917060999,55.36591089000285,53550.28462488
2023-08-26,22:13:20.000,238,10979721,14685,0,1693087999,13096.27611585,55.408205669999006,53550.3964188
2023-08-26,22:13:21.000,238,10979687,14485,0,1693088000,13096.24917060999,55.457549580001796,53550.36148320001
2023-08-26,22:13:22.000,238,10979724,14325,0,1693088001,13096.181807509995,55.464598710001155,53550.40340592
2023-08-26,22:13:23.000,238,10979685,14285,0,1693088002,13096.12791702999,55.513942620003945,53550.34750896
2023-08-26,22:13:24.000,238,10979667,14405,0,1693088003,13096.121180719994,55.56328652999946,53550.3964188
2023-08-26,22:13:25.000,238,10979688,14765,0,1693088004,13096.100971789994,55.59853218000353,53550.38943168001
2023-08-26,22:13:26.000,238,10979697,14525,0,1693088005,13096.094235479999,55.63377783000033,53550.368470320005
2023-08-26,22:13:27.000,238,10979710,14405,0,1693088006,13096.074026549999,55.67607261000376,53550.298599120004
2023-08-26,22:13:28.000,238,10979689,14485,0,1693088007,13096.14812595999,55.690170870002476,53550.34750896
2023-08-26,22:13:29.000,238,10979680,14645,0,1693088008,13096.1750712,55.67607261000376,53550.31257336001
2023-08-26,22:13:30.000,238,10979708,14605,0,1693088009,13096.1750712,55.71131826000055,53550.2566764
2023-08-26,22:13:31.000,238,10979664,14365,0,1693088010,13096.22896167999,55.647876089999045,53550.26366352001
2023-08-26,22:13:32.000,238,10979718,14445,0,1693088011,13096.222225369995,55.690170870002476,53550.1868052
2023-08-26,22:13:33.000,238,10979705,14405,0,1693088012,13096.19528013,55.67607261000376,53550.130908240004
2023-08-26,22:13:34.000,238,10979739,14245,0,1693088013,13096.22896167999,55.63377783000033,53550.151869600006
2023-08-26,22:13:35.000,238,10979685,14445,0,1693088014,13096.33674264,55.63377783000033,53550.21475368
2023-08-26,22:13:36.000,238,10979709,14285,0,1693088015,13096.343478949995,55.54918827000074,53550.28462488
2023-08-26,22:13:37.000,238,10979680,14445,0,1693088016,13096.31653371,55.53509001000202,53550.17283096001
2023-08-26,22:13:38.000,238,10979694,14365,0,1693088017,13096.35695157,55.54213914000138,53550.23571504
2023-08-26,22:13:39.000,238,10979628,14565,0,1693088018,13096.35695157,55.5562374000001,53550.249689280005
2023-08-26,22:13:40.000,238,10979688,14165,0,1693088019,13096.282852159995,55.506893490004586,53550.08898552
2023-08-26,22:13:41.000,238,10979702,14525,0,1693088020,13096.303061089995,55.52804088000266,53550.20776656
2023-08-26,22:13:42.000,238,10979673,14525,0,1693088021,13096.26937953999,55.49984435999795,53550.16584384
2023-08-26,22:13:43.000,238,10979688,14205,0,1693088022,13096.23569799,55.520991750003304,53550.17283096001
2023-08-26,22:13:44.000,238,10979689,14525,0,1693088023,13096.29632478,55.49984435999795,53550.28462488
2023-08-26,22:13:45.000,238,10979664,14365,0,1693088024,13096.30979739999,55.48574609999923,53550.30558624
2023-08-26,22:13:46.000,238,10979657,14605,0,1693088025,13096.282852159995,55.506893490004586,53550.33353472
2023-08-26,22:13:47.000,238,10979697,14405,0,1693088026,13096.28958846999,55.49984435999795,53550.24270216001
2023-08-26,22:13:48.000,238,10979680,14365,0,1693088027,13096.28958846999,55.513942620003945,53550.17283096001
2023-08-26,22:13:49.000,238,10979609,14285,0,1693088028,13096.28958846999,55.52804088000266,53550.1868052
2023-08-26,22:13:50.000,238,10979694,14525,0,1693088029,13096.404105739995,55.49984435999795,53550.22174080001
2023-08-26,22:13:51.000,238,10979656,14525,0,1693088030,13096.404105739995,55.49279522999859,53550.1868052
2023-08-26,22:13:52.000,238,10979674,14125,0,1693088031,13096.41084204999,55.513942620003945,53550.17283096001
2023-08-26,22:13:53.000,238,10979678,14605,0,1693088032,13096.491677769991,55.513942620003945,53550.200779440005
2023-08-26,22:13:54.000,238,10979701,14565,0,1693088033,13096.525359319996,55.54918827000074,53550.21475368
2023-08-26,22:13:55.000,238,10979640,14525,0,1693088034,13096.53883194,55.56328652999946,53550.19379232001
2023-08-26,22:13:56.000,238,10979678,14285,0,1693088035,13096.55904087,55.58443392000481,53550.24270216001
2023-08-26,22:13:57.000,238,10979734,14685,0,1693088036,13096.47146883999,55.60558131000289,53550.19379232001
2023-08-26,22:13:58.000,238,10979671,14405,0,1693088037,13096.565777179996,55.63377783000033,53550.20776656
2023-08-26,22:13:59.000,238,10979734,14725,0,1693088038,13096.51862301,55.683121740003116,53550.16584384
2023-08-26,22:14:00.000,238,10979720,14765,0,1693088039,13096.505150389996,55.690170870002476,53550.24270216001
2023-08-26,22:14:01.000,238,10979687,14405,0,1693088040,13096.545568249996,55.690170870002476,53550.34052184001
2023-08-26,22:14:02.000,238,10979693,14405,0,1693088041,13096.532095629991,55.704269130001194,53550.37545744
2023-08-26,22:14:03.000,238,10979617,14405,0,1693088042,13096.444523599996,55.78885869000078,53550.30558624
2023-08-26,22:14:04.000,238,10979681,14725,0,1693088043,13096.45799622,55.76066217000334,53550.319560480006
2023-08-26,22:14:05.000,238,10979693,14405,0,1693088044,13096.3771605,55.78180956000142,53550.34750896
2023-08-26,22:14:06.000,238,10979706,14285,0,1693088045,13096.3771605,55.76066217000334,53550.40340592
2023-08-26,22:14:07.000,238,10979660,14245,0,1693088046,13096.262643229995,55.76066217000334,53550.35449608
2023-08-26,22:14:08.000,238,10979632,14485,0,1693088047,13096.29632478,55.78180956000142,53550.44532864
2023-08-26,22:14:09.000,238,10979682,14365,0,1693088048,13096.26937953999,55.78180956000142,53550.41039304001
2023-08-26,22:14:10.000,238,10979677,14365,0,1693088049,13096.29632478,55.78180956000142,53550.438341520006
2023-08-26,22:14:11.000,238,10979645,14205,0,1693088050,13096.22896167999,55.76066217000334,53550.41039304001
2023-08-26,22:14:12.000,238,10979644,14045,0,1693088051,13096.22896167999,55.76066217000334,53550.42436728
2023-08-26,22:14:13.000,238,10979708,14365,0,1693088052,13096.29632478,55.704269130001194,53550.5012256
2023-08-26,22:14:14.000,238,10979679,14365,0,1693088053,13096.31653371,55.683121740003116,53550.40340592
2023-08-26,22:14:15.000,238,10979671,14125,0,1693088054,13096.242434299995,55.66197434999776,53550.34750896
2023-08-26,22:14:16.000,238,10979692,14245,0,1693088055,13096.363687879995,55.59853218000353,53550.43135440001
2023-08-26,22:14:17.000,238,10979689,14405,0,1693088056,13096.29632478,55.56328652999946,53550.35449608
2023-08-26,22:14:18.000,238,10979679,14485,0,1693088057,13096.35695157,55.54213914000138,53550.3964188
2023-08-26,22:14:19.000,238,10979705,14605,0,1693088058,13096.29632478,55.53509001000202,53550.35449608
2023-08-26,22:14:20.000,238,10979707,14565,0,1693088059,13096.262643229995,55.54213914000138,53550.3265476
2023-08-26,22:14:21.000,238,10979689,14645,0,1693088060,13096.202016439995,55.5562374000001,53550.35449608
2023-08-26,22:14:22.000,238,10979647,14405,0,1693088061,13096.16833488999,55.53509001000202,53550.36148320001
2023-08-26,22:14:23.000,238,10979727,14645,0,1693088062,13096.053817619999,55.57738478999818,53550.33353472
2023-08-26,22:14:24.000,238,10979722,14445,0,1693088063,13096.06729023999,55.61967957000161,53550.368470320005
2023-08-26,22:14:25.000,238,10979680,14365,0,1693088064,13095.999927139994,55.640826959999686,53550.3964188
2023-08-26,22:14:26.000,238,10979698,14405,0,1693088065,13095.865200939988,55.6690234800044,53550.36148320001
2023-08-26,22:14:27.000,238,10979665,14405,0,1693088066,13095.770892599998,55.71131826000055,53550.33353472
2023-08-26,22:14:28.000,238,10979664,14565,0,1693088067,13095.609221159997,55.78180956000142,53550.298599120004
2023-08-26,22:14:29.000,238,10979696,14365,0,1693088068,13095.622693780002,55.817055209998216,53550.34052184001
2023-08-26,22:14:30.000,238,10979660,14325,0,1693088069,13095.602484850002,55.85934999000165,53550.27763776
2023-08-26,22:14:31.000,238,10979691,14405,0,1693088070,13095.461022340001,55.90869390000444,53550.17981808
2023-08-26,22:14:32.000,238,10979737,14285,0,1693088071,13095.461022340001,55.90869390000444,53550.23571504
2023-08-26,22:14:33.000,238,10979688,14445,0,1693088072,13095.562066990002,55.929841290002514,53550.33353472
2023-08-26,22:14:34.000,238,10979704,14405,0,1693088073,13095.528385439997,55.929841290002514,53550.36148320001
2023-08-26,22:14:35.000,238,10979678,14645,0,1693088074,13095.494703889992,55.89459563999844,53550.22174080001
2023-08-26,22:14:36.000,238,10979693,14285,0,1693088075,13095.514912819992,55.9016447699978,53550.26366352001
2023-08-26,22:14:37.000,238,10979686,14405,0,1693088076,13095.481231270001,55.89459563999844,53550.116934
2023-08-26,22:14:38.000,238,10979701,14165,0,1693088077,13095.514912819992,55.89459563999844,53550.19379232001
2023-08-26,22:14:39.000,238,10979671,14965,0,1693088078,13095.535121749992,55.880497379999724,53550.24270216001
2023-08-26,22:14:40.000,238,10979668,14645,0,1693088079,13095.562066990002,55.90869390000444,53550.27763776
2023-08-26,22:14:41.000,238,10979666,14525,0,1693088080,13095.562066990002,55.922792160003155,53550.31257336001
2023-08-26,22:14:42.000,238,10979656,14685,0,1693088081,13095.474494959992,55.915743030003796,53550.2566764
2023-08-26,22:14:43.000,238,10979688,14525,0,1693088082,13095.501440200002,55.929841290002514,53550.29161200001
2023-08-26,22:14:44.000,238,10979691,14405,0,1693088083,13095.467758649997,55.95803780999995,53550.20776656
2023-08-26,22:14:45.000,238,10979690,14365,0,1693088084,13095.393659239991,55.97213606999867,53550.26366352001
2023-08-26,22:14:46.000,238,10979697,14485,0,1693088085,13095.380186620001,55.99328346000402,53550.27763776
2023-08-26,22:14:47.000,238,10979697,14245,0,1693088086,13095.292614589991,56.02852911000082,53550.116934
2023-08-26,22:14:48.000,238,10979728,14405,0,1693088087,13095.353241379991,56.042627369999536,53550.28462488
2023-08-26,22:14:49.000,238,10979701,14525,0,1693088088,13095.407131859996,56.08492215000297,53550.29161200001
2023-08-26,22:14:50.000,238,10979702,14565,0,1693088089,13095.393659239991,56.08492215000297,53550.2566764
2023-08-26,22:14:51.000,238,10979675,14645,0,1693088090,13095.407131859996,56.099020410001685,53550.3265476
2023-08-26,22:14:52.000,238,10979678,14685,0,1693088091,13095.407131859996,56.12721692999912,53550.270650640006
2023-08-26,22:14:53.000,238,10979704,14565,0,1693088092,13095.467758649997,56.099020410001685,53550.22174080001
2023-08-26,22:14:54.000,238,10979695,14445,0,1693088093,13095.568803299997,56.08492215000297,53550.270650640006
2023-08-26,22:14:55.000,238,10979695,14365,0,1693088094,13095.548594369997,56.12016779999976,53550.21475368
2023-08-26,22:14:56.000,238,10979649,14365,0,1693088095,13095.663111640002,56.12016779999976,53550.298599120004
2023-08-26,22:14:57.000,238,10979678,14645,0,1693088096,13095.642902710002,56.113118670000404,53550.2566764
2023-08-26,22:14:58.000,238,10979682,14565,0,1693088097,13095.642902710002,56.155413450003834,53550.22174080001
2023-08-26,22:14:59.000,238,10979644,14685,0,1693088098,13095.690056879997,56.113118670000404,53550.27763776
2023-08-26,22:15:00.000,238,10979703,14765,0,1693088099,13095.683320570002,56.091971280002326,53550.30558624
2023-08-26,22:15:01.000,238,10979665,14525,0,1693088100,13095.642902710002,56.148364320004475,53550.29161200001
2023-08-26,22:15:02.000,238,10979686,14605,0,1693088101,13095.602484850002,56.16951171000255,53550.22174080001
2023-08-26,22:15:03.000,238,10979737,14645,0,1693088102,13095.575539609992,56.16951171000255,53550.27763776
2023-08-26,22:15:04.000,238,10979674,14485,0,1693088103,13095.615957469992,56.18360997000127,53550.368470320005
2023-08-26,22:15:05.000,238,10979670,14565,0,1693088104,13095.602484850002,56.148364320004475,53550.298599120004
2023-08-26,22:15:06.000,238,10979694,14565,0,1693088105,13095.562066990002,56.16951171000255,53550.3265476
2023-08-26,22:15:07.000,238,10979680,14645,0,1693088106,13095.548594369997,56.17656084000191,53550.30558624
2023-08-26,22:15:08.000,238,10979698,14565,0,1693088107,13095.528385439997,56.18360997000127,53550.298599120004
2023-08-26,22:15:09.000,238,10979676,14485,0,1693088108,13095.555330679992,56.18360997000127,53550.31257336001
2023-08-26,22:15:10.000,238,10979680,14445,0,1693088109,13095.663111640002,56.18360997000127,53550.36148320001
2023-08-26,22:15:11.000,238,10979645,14325,0,1693088110,13095.649639019997,56.17656084000191,53550.38244456
2023-08-26,22:15:12.000,238,10979688,14405,0,1693088111,13095.663111640002,56.17656084000191,53550.368470320005
2023-08-26,22:15:13.000,238,10979678,14605,0,1693088112,13095.710265809998,56.162462580003194,53550.31257336001
2023-08-26,22:15:14.000,238,10979675,14405,0,1693088113,13095.777628909993,56.13426605999848,53550.38244456
2023-08-26,22:15:15.000,238,10979710,14285,0,1693088114,13095.838255699993,56.12016779999976,53550.41039304001
2023-08-26,22:15:16.000,238,10979705,14445,0,1693088115,13095.831519389998,56.12016779999976,53550.40340592
2023-08-26,22:15:17.000,238,10979690,14685,0,1693088116,13095.865200939988,56.07787302000361,53550.38943168001
2023-08-26,22:15:18.000,238,10979680,14285,0,1693088117,13095.838255699993,56.12721692999912,53550.33353472
2023-08-26,22:15:19.000,238,10979667,14485,0,1693088118,13095.919091419993,56.17656084000191,53550.35449608
2023-08-26,22:15:20.000,238,10979714,14565,0,1693088119,13095.986454519989,56.21180648999871,53550.48026424001
2023-08-26,22:15:21.000,238,10979694,14285,0,1693088120,13095.993190829999,56.24000301000342,53550.466290000004
2023-08-26,22:15:22.000,238,10979688,14405,0,1693088121,13095.999927139994,56.25410127000214,53550.5012256
2023-08-26,22:15:23.000,238,10979690,14445,0,1693088122,13095.952772969998,56.338690830001724,53550.44532864
2023-08-26,22:15:24.000,238,10979662,14445,0,1693088123,13095.952772969998,56.40213300000323,53550.487251360006
2023-08-26,22:15:25.000,238,10979685,14325,0,1693088124,13095.919091419993,56.4726243000041,53550.487251360006
2023-08-26,22:15:26.000,238,10979685,14605,0,1693088125,13095.871937249998,56.49377169000218,53550.55712256001
2023-08-26,22:15:27.000,238,10979672,14485,0,1693088126,13095.784365219988,56.59950863999984,53550.487251360006
2023-08-26,22:15:28.000,238,10979636,14685,0,1693088127,13095.730474739998,56.59245951000048,53550.54314832
2023-08-26,22:15:29.000,238,10979700,14525,0,1693088128,13095.797837839993,56.64885255000263,53550.61301952
2023-08-26,22:15:30.000,238,10979713,14645,0,1693088129,13095.764156290003,56.64885255000263,53550.62000664
2023-08-26,22:15:31.000,238,10979699,14565,0,1693088130,13095.676584259993,56.75458950000029,53550.66192936
2023-08-26,22:15:32.000,238,10979727,14325,0,1693088131,13095.602484850002,56.726392980002856,53550.62000664
2023-08-26,22:15:33.000,238,10979700,14205,0,1693088132,13095.595748539992,56.733442110002215,53550.52218696
2023-08-26,22:15:34.000,238,10979674,14925,0,1693088133,13095.629430089997,56.66999994000071,53550.633980880004
2023-08-26,22:15:35.000,238,10979675,14605,0,1693088134,13095.683320570002,56.7193438500035,53550.62699376001
2023-08-26,22:15:36.000,238,10979693,14405,0,1693088135,13095.690056879997,56.691147329998785,53550.59904528001
2023-08-26,22:15:37.000,238,10979737,14605,0,1693088136,13095.770892599998,56.65590168000199,53550.633980880004
2023-08-26,22:15:38.000,238,10979676,14245,0,1693088137,13095.750683669998,56.66999994000071,53550.66192936
2023-08-26,22:15:39.000,238,10979696,14565,0,1693088138,13095.797837839993,56.61360689999856,53550.66891648
2023-08-26,22:15:40.000,238,10979684,14765,0,1693088139,13095.797837839993,56.63475429000391,53550.72481344001
2023-08-26,22:15:41.000,238,10979716,14645,0,1693088140,13095.757419979993,56.677049070000066,53550.68987784
2023-08-26,22:15:42.000,238,10979743,14285,0,1693088141,13095.683320570002,56.64885255000263,53550.62699376001
2023-08-26,22:15:43.000,238,10979678,14445,0,1693088142,13095.629430089997,56.684098199999426,53550.55712256001
2023-08-26,22:15:44.000,238,10979649,14565,0,1693088143,13095.717002119993,56.684098199999426,53550.633980880004
2023-08-26,22:15:45.000,238,10979653,14885,0,1693088144,13095.696793189993,56.747540370000934,53550.62699376001
2023-08-26,22:15:46.000,238,10979707,14605,0,1693088145,13095.676584259993,56.76868775999901,53550.633980880004
2023-08-26,22:15:47.000,238,10979615,14365,0,1693088146,13095.575539609992,56.82508080000116,53550.5710968
2023-08-26,22:15:48.000,238,10979682,14725,0,1693088147,13095.528385439997,56.860326449997956,53550.50821272001
2023-08-26,22:15:49.000,238,10979732,14725,0,1693088148,13095.521649130002,56.90262123000139,53550.55712256001
2023-08-26,22:15:50.000,238,10979714,14445,0,1693088149,13095.548594369997,56.8532773199986,53550.61301952
2023-08-26,22:15:51.000,238,10979671,14565,0,1693088150,13095.562066990002,56.90262123000139,53550.59904528001
2023-08-26,22:15:52.000,238,10979665,14565,0,1693088151,13095.521649130002,56.916719490000105,53550.59205816
2023-08-26,22:15:53.000,238,10979706,14565,0,1693088152,13095.568803299997,56.88147384000331,53550.57808392001
2023-08-26,22:15:54.000,238,10979659,14525,0,1693088153,13095.642902710002,56.860326449997956,53550.62699376001
2023-08-26,22:15:55.000,238,10979658,14605,0,1693088154,13095.636166399992,56.87442471000395,53550.61301952
2023-08-26,22:15:56.000,238,10979693,14405,0,1693088155,13095.663111640002,56.86737558000459,53550.633980880004
2023-08-26,22:15:57.000,238,10979683,14485,0,1693088156,13095.717002119993,56.89557210000203,53550.57808392001
2023-08-26,22:15:58.000,238,10979683,14365,0,1693088157,13095.743947360002,56.89557210000203,53550.54314832
2023-08-26,22:15:59.000,238,10979689,14445,0,1693088158,13095.770892599998,56.93786687999818,53550.55712256001
2023-08-26,22:16:00.000,238,10979675,14645,0,1693088159,13095.865200939988,56.90262123000139,53550.74577480001
2023-08-26,22:16:01.000,238,10979708,14645,0,1693088160,13095.939300349994,56.93786687999818,53550.68289072
2023-08-26,22:16:02.000,238,10979664,14685,0,1693088161,13095.952772969998,56.923768619999464,53550.68289072
2023-08-26,22:16:03.000,238,10979665,14565,0,1693088162,13095.925827729989,56.98721079000097,53550.61301952
2023-08-26,22:16:04.000,238,10979703,14605,0,1693088163,13095.972981899999,56.98016166000161,53550.67590360001
2023-08-26,22:16:05.000,238,10979676,14485,0,1693088164,13095.999927139994,57.01540730999841,53550.703852080005
2023-08-26,22:16:06.000,238,10979680,14445,0,1693088165,13096.020136069994,57.02245643999777,53550.78769752
2023-08-26,22:16:07.000,238,10979663,14645,0,1693088166,13095.986454519989,56.98721079000097,53550.72481344001
2023-08-26,22:16:08.000,238,10979698,14445,0,1693088167,13096.020136069994,56.98016166000161,53550.73878768
2023-08-26,22:16:09.000,238,10979656,14525,0,1693088168,13096.100971789994,56.973112530002254,53550.79468464001
2023-08-26,22:16:10.000,238,10979692,14685,0,1693088169,13096.08749916999,56.95196514000418,53550.7807104
2023-08-26,22:16:11.000,238,10979713,14245,0,1693088170,13096.040344999994,56.95196514000418,53550.78769752
2023-08-26,22:16:12.000,238,10979687,14645,0,1693088171,13095.946036659989,56.89557210000203,53550.7807104
2023-08-26,22:16:13.000,238,10979687,14445,0,1693088172,13095.919091419993,56.89557210000203,53550.71782632
2023-08-26,22:16:14.000,238,10979657,14645,0,1693088173,13095.979718209994,56.82508080000116,53550.8505816
2023-08-26,22:16:15.000,238,10979691,14565,0,1693088174,13095.959509279994,56.860326449997956,53550.822633120006
2023-08-26,22:16:16.000,238,10979723,14485,0,1693088175,13095.959509279994,56.789835150004365,53550.86455584001
2023-08-26,22:16:17.000,238,10979670,14445,0,1693088176,13095.972981899999,56.78278601999773,53550.76673616001
2023-08-26,22:16:18.000,238,10979680,14205,0,1693088177,13095.939300349994,56.80393341000308,53550.85756872
2023-08-26,22:16:19.000,238,10979705,14325,0,1693088178,13095.844992009988,56.78278601999773,53550.77372328001
2023-08-26,22:16:20.000,238,10979679,14525,0,1693088179,13095.898882489993,56.75458950000029,53550.84359448001
2023-08-26,22:16:21.000,238,10979705,14525,0,1693088180,13095.871937249998,56.796884280003724,53550.78769752
2023-08-26,22:16:22.000,238,10979698,14525,0,1693088181,13095.878673559993,56.78278601999773,53550.87853008
2023-08-26,22:16:23.000,238,10979696,14685,0,1693088182,13095.838255699993,56.860326449997956,53550.76673616001
2023-08-26,22:16:24.000,238,10979759,14605,0,1693088183,13095.858464629993,56.86737558000459,53550.86455584001
2023-08-26,22:16:25.000,238,10979715,14445,0,1693088184,13095.865200939988,56.88147384000331,53550.871542960005
2023-08-26,22:16:26.000,238,10979725,14565,0,1693088185,13095.871937249998,56.88147384000331,53550.990324000006
2023-08-26,22:16:27.000,238,10979696,14405,0,1693088186,13095.885409869989,56.88852297000267,53550.89949144
2023-08-26,22:16:28.000,238,10979675,14685,0,1693088187,13095.804574149988,56.923768619999464,53550.8855172
2023-08-26,22:16:29.000,238,10979659,14485,0,1693088188,13095.696793189993,56.93081774999882,53550.822633120006
2023-08-26,22:16:30.000,238,10979724,14485,0,1693088189,13095.750683669998,56.88147384000331,53550.91346568001
2023-08-26,22:16:31.000,238,10979691,14365,0,1693088190,13095.663111640002,56.916719490000105,53550.801671760004
2023-08-26,22:16:32.000,238,10979694,14285,0,1693088191,13095.696793189993,56.909670360000746,53550.91346568001
2023-08-26,22:16:33.000,238,10979656,14765,0,1693088192,13095.717002119993,56.90262123000139,53550.93442704001
2023-08-26,22:16:34.000,238,10979680,14565,0,1693088193,13095.690056879997,56.84622818999924,53550.96237552001
2023-08-26,22:16:35.000,238,10979683,14525,0,1693088194,13095.622693780002,56.84622818999924,53550.90647856
2023-08-26,22:16:36.000,238,10979694,14565,0,1693088195,13095.649639019997,56.860326449997956,53550.94141416001
2023-08-26,22:16:37.000,238,10979702,14485,0,1693088196,13095.568803299997,56.8532773199986,53550.83660736
2023-08-26,22:16:38.000,238,10979712,14565,0,1693088197,13095.508176509997,56.80393341000308,53550.78769752
2023-08-26,22:16:39.000,238,10979692,14645,0,1693088198,13095.535121749992,56.789835150004365,53550.80865888
2023-08-26,22:16:40.000,238,10979700,14405,0,1693088199,13095.501440200002,56.747540370000934,53550.801671760004
2023-08-26,22:16:41.000,238,10979653,14405,0,1693088200,13095.461022340001,56.77573688999837,53550.68289072
2023-08-26,22:16:42.000,238,10979686,14565,0,1693088201,13095.407131859996,56.747540370000934,53550.66891648
2023-08-26,22:16:43.000,238,10979666,14525,0,1693088202,13095.427340789996,56.733442110002215,53550.7108392
2023-08-26,22:16:44.000,238,10979688,14765,0,1693088203,13095.393659239991,56.733442110002215,53550.62000664
2023-08-26,22:16:45.000,238,10979688,14485,0,1693088204,13095.346505069996,56.740491240001575,53550.62000664
2023-08-26,22:16:46.000,238,10979724,14725,0,1693088205,13095.265669349996,56.733442110002215,53550.55013544
2023-08-26,22:16:47.000,238,10979671,14685,0,1693088206,13095.21851518,56.78278601999773,53550.52218696
2023-08-26,22:16:48.000,238,10979685,14485,0,1693088207,13095.245460419996,56.78278601999773,53550.59904528001
2023-08-26,22:16:49.000,238,10979724,14405,0,1693088208,13095.25893304,56.81098254000244,53550.640968
2023-08-26,22:16:50.000,238,10979671,14525,0,1693088209,13095.23872411,56.82508080000116,53550.640968
2023-08-26,22:16:51.000,238,10979662,14645,0,1693088210,13095.184833629995,56.88147384000331,53550.62000664
2023-08-26,22:16:52.000,238,10979717,14405,0,1693088211,13095.11747053,56.89557210000203,53550.60603240001
2023-08-26,22:16:53.000,238,10979709,14685,0,1693088212,13095.144415769995,56.95196514000418,53550.487251360006
2023-08-26,22:16:54.000,238,10979708,14445,0,1693088213,13095.07031635999,56.966063400002895,53550.55013544
2023-08-26,22:16:55.000,238,10979682,14685,0,1693088214,13095.043371119995,56.99425992000033,53550.585071040005
2023-08-26,22:16:56.000,238,10979684,14485,0,1693088215,13095.13767946,57.00130904999969,53550.640968
2023-08-26,22:16:57.000,238,10979690,14325,0,1693088216,13095.07031635999,57.0647512200012,53550.585071040005
2023-08-26,22:16:58.000,238,10979689,14565,0,1693088217,13095.0972616,57.085898609999276,53550.5710968
2023-08-26,22:16:59.000,238,10979671,14525,0,1693088218,13095.02989849999,57.135242520002066,53550.55712256001
2023-08-26,22:17:00.000,238,10979645,14725,0,1693088219,13095.01642588,57.156389910000144,53550.56410968
2023-08-26,22:17:01.000,238,10979708,14485,0,1693088220,13095.00968956999,57.191635560004215,53550.55712256001
2023-08-26,22:17:02.000,238,10979679,14325,0,1693088221,13094.901908609994,57.17753729999822,53550.487251360006
2023-08-26,22:17:03.000,238,10979702,14685,0,1693088222,13094.854754439999,57.22688121000101,53550.49423848
2023-08-26,22:17:04.000,238,10979690,14565,0,1693088223,13094.96927170999,57.22688121000101,53550.52917408001
2023-08-26,22:17:05.000,238,10979721,14565,0,1693088224,13094.93559016,57.20573382000293,53550.55712256001
2023-08-26,22:17:06.000,238,10979659,14725,0,1693088225,13094.942326469994,57.198684690003574,53550.52917408001
2023-08-26,22:17:07.000,238,10979703,14525,0,1693088226,13094.93559016,57.20573382000293,53550.466290000004
2023-08-26,22:17:08.000,238,10979686,14845,0,1693088227,13094.8951723,57.12819339000271,53550.40340592
2023-08-26,22:17:09.000,238,10979697,14485,0,1693088228,13094.90864491999,57.135242520002066,53550.43135440001
2023-08-26,22:17:10.000,238,10979747,14565,0,1693088229,13094.942326469994,57.07180035000056,53550.44532864
2023-08-26,22:17:11.000,238,10979666,14445,0,1693088230,13094.92885384999,57.085898609999276,53550.438341520006
2023-08-26,22:17:12.000,238,10979724,14605,0,1693088231,13095.01642588,57.03655470000376,53550.56410968
2023-08-26,22:17:13.000,238,10979697,14365,0,1693088232,13095.07031635999,57.05065296000248,53550.56410968
2023-08-26,22:17:14.000,238,10979693,14485,0,1693088233,13095.13094314999,56.99425992000033,53550.585071040005
2023-08-26,22:17:15.000,238,10979705,14565,0,1693088234,13095.083788979995,57.02245643999777,53550.5710968
2023-08-26,22:17:16.000,238,10979706,14685,0,1693088235,13095.11747053,57.0295055700044,53550.55712256001
2023-08-26,22:17:17.000,238,10979709,14605,0,1693088236,13095.05010742999,57.11409513000399,53550.48026424001
2023-08-26,22:17:18.000,238,10979677,14205,0,1693088237,13095.043371119995,57.135242520002066,53550.43135440001
2023-08-26,22:17:19.000,238,10979640,14485,0,1693088238,13095.05010742999,57.24802859999909,53550.52917408001
2023-08-26,22:17:20.000,238,10979740,14285,0,1693088239,13095.09052528999,57.332618159998674,53550.536161200005
2023-08-26,22:17:21.000,238,10979675,14645,0,1693088240,13095.063580049995,57.43835511000361,53550.49423848
2023-08-26,22:17:22.000,238,10979751,14485,0,1693088241,13095.05010742999,57.46655163000105,53550.56410968
2023-08-26,22:17:23.000,238,10979683,14405,0,1693088242,13095.023162189995,57.57933770999807,53550.62000664
2023-08-26,22:17:24.000,238,10979765,14365,0,1693088243,13095.002953259995,57.6216324900015,53550.56410968
2023-08-26,22:17:25.000,238,10979696,14565,0,1693088244,13094.97600802,57.71327118000045,53550.49423848
2023-08-26,22:17:26.000,238,10979685,14405,0,1693088245,13094.97600802,57.734418569998525,53550.52218696
2023-08-26,22:17:27.000,238,10979702,14205,0,1693088246,13094.93559016,57.769664220002596,53550.438341520006
2023-08-26,22:17:28.000,238,10979702,14405,0,1693088247,13095.00968956999,57.734418569998525,53550.48026424001
2023-08-26,22:17:29.000,238,10979690,14485,0,1693088248,13095.09052528999,57.734418569998525,53550.5012256
2023-08-26,22:17:30.000,238,10979686,14365,0,1693088249,13095.164624699995,57.68507466000301,53550.54314832
2023-08-26,22:17:31.000,238,10979704,14525,0,1693088250,13095.144415769995,57.67097640000429,53550.47327712
2023-08-26,22:17:32.000,238,10979686,14245,0,1693088251,13095.184833629995,57.600485100003425,53550.52917408001
2023-08-26,22:17:33.000,238,10979679,14805,0,1693088252,13095.23198779999,57.593435970004066,53550.5012256
2023-08-26,22:17:34.000,238,10979697,14245,0,1693088253,13095.225251489996,57.53704293000192,53550.45930288001
2023-08-26,22:17:35.000,238,10979694,14525,0,1693088254,13095.25219672999,57.56523944999935,53550.44532864
2023-08-26,22:17:36.000,238,10979697,14285,0,1693088255,13095.333032449991,57.51589554000384,53550.536161200005
2023-08-26,22:17:37.000,238,10979690,14405,0,1693088256,13095.326296139996,57.501797279997845,53550.487251360006
2023-08-26,22:17:38.000,238,10979645,14405,0,1693088257,13095.312823519991,57.50884641000448,53550.45930288001
2023-08-26,22:17:39.000,238,10979630,14325,0,1693088258,13095.33976876,57.53704293000192,53550.45231576
2023-08-26,22:17:40.000,238,10979715,14245,0,1693088259,13095.312823519991,57.52999380000256,53550.47327712
2023-08-26,22:17:41.000,238,10979701,14485,0,1693088260,13095.312823519991,57.56523944999935,53550.45930288001
2023-08-26,22:17:42.000,238,10979647,14405,0,1693088261,13095.326296139996,57.56523944999935,53550.417380160005
2023-08-26,22:17:43.000,238,10979673,14365,0,1693088262,13095.27914197,57.6216324900015,53550.33353472
2023-08-26,22:17:44.000,238,10979705,14725,0,1693088263,13095.353241379991,57.66392726999766,53550.45231576
2023-08-26,22:17:45.000,238,10979709,14565,0,1693088264,13095.407131859996,57.66392726999766,53550.50821272001
2023-08-26,22:17:46.000,238,10979656,14645,0,1693088265,13095.427340789996,57.720320309999806,53550.55013544
2023-08-26,22:17:47.000,238,10979668,14645,0,1693088266,13095.366713999996,57.769664220002596,53550.466290000004
2023-08-26,22:17:48.000,238,10979705,14525,0,1693088267,13095.326296139996,57.79786074000003,53550.42436728
2023-08-26,22:17:49.000,238,10979642,14405,0,1693088268,13095.326296139996,57.85425378000218,53550.38244456
2023-08-26,22:17:50.000,238,10979689,14885,0,1693088269,13095.413868169991,57.81900812999811,53550.49423848
2023-08-26,22:17:51.000,238,10979663,14605,0,1693088270,13095.380186620001,57.833106390004104,53550.38943168001
2023-08-26,22:17:52.000,238,10979656,14645,0,1693088271,13095.380186620001,57.81195899999875,53550.466290000004
2023-08-26,22:17:53.000,238,10979742,14445,0,1693088272,13095.487967579997,57.769664220002596,53550.48026424001
2023-08-26,22:17:54.000,238,10979660,14645,0,1693088273,13095.555330679992,57.75556596000388,53550.51519984
2023-08-26,22:17:55.000,238,10979693,14405,0,1693088274,13095.521649130002,57.76261509000324,53550.43135440001
2023-08-26,22:17:56.000,238,10979683,14365,0,1693088275,13095.602484850002,57.68507466000301,53550.49423848
2023-08-26,22:17:57.000,238,10979667,14485,0,1693088276,13095.595748539992,57.66392726999766,53550.55013544
2023-08-26,22:17:58.000,238,10979696,14285,0,1693088277,13095.615957469992,57.6216324900015,53550.5012256
2023-08-26,22:17:59.000,238,10979675,14565,0,1693088278,13095.615957469992,57.600485100003425,53550.51519984
2023-08-26,22:18:00.000,238,10979672,14485,0,1693088279,13095.595748539992,57.57933770999807,53550.47327712
2023-08-26,22:18:01.000,238,10979668,14725,0,1693088280,13095.622693780002,57.61458336000214,53550.487251360006
2023-08-26,22:18:02.000,238,10979674,14645,0,1693088281,13095.656375329992,57.551141190000635,53550.52917408001
2023-08-26,22:18:03.000,238,10979620,14405,0,1693088282,13095.629430089997,57.64277987999958,53550.5012256
2023-08-26,22:18:04.000,238,10979634,14645,0,1693088283,13095.582275920002,57.607534230002784,53550.5012256
2023-08-26,22:18:05.000,238,10979659,14685,0,1693088284,13095.535121749992,57.64982900999894,53550.50821272001
2023-08-26,22:18:06.000,238,10979638,14325,0,1693088285,13095.582275920002,57.6568781399983,53550.56410968
2023-08-26,22:18:07.000,238,10979708,14405,0,1693088286,13095.487967579997,57.67802553000365,53550.51519984
2023-08-26,22:18:08.000,238,10979677,14445,0,1693088287,13095.494703889992,57.66392726999766,53550.55712256001
2023-08-26,22:18:09.000,238,10979662,14445,0,1693088288,13095.535121749992,57.68507466000301,53550.62000664
2023-08-26,22:18:10.000,238,10979637,14365,0,1693088289,13095.548594369997,57.71327118000045,53550.56410968
2023-08-26,22:18:11.000,238,10979652,14445,0,1693088290,13095.514912819992,57.71327118000045,53550.50821272001
2023-08-26,22:18:12.000,238,10979681,14445,0,1693088291,13095.535121749992,57.71327118000045,53550.50821272001
2023-08-26,22:18:13.000,238,10979689,14565,0,1693088292,13095.494703889992,57.741467699997884,53550.45930288001
2023-08-26,22:18:14.000,238,10979695,14685,0,1693088293,13095.589012229997,57.67097640000429,53550.52218696
2023-08-26,22:18:15.000,238,10979684,14285,0,1693088294,13095.589012229997,57.64277987999958,53550.55013544
2023-08-26,22:18:16.000,238,10979652,14565,0,1693088295,13095.642902710002,57.63573075000022,53550.62699376001
2023-08-26,22:18:17.000,238,10979670,14285,0,1693088296,13095.669847949997,57.64277987999958,53550.59904528001
2023-08-26,22:18:18.000,238,10979644,14365,0,1693088297,13095.669847949997,57.62868162000086,53550.49423848
2023-08-26,22:18:19.000,238,10979637,14365,0,1693088298,13095.710265809998,57.600485100003425,53550.49423848
2023-08-26,22:18:20.000,238,10979686,14605,0,1693088299,13095.683320570002,57.56523944999935,53550.50821272001
2023-08-26,22:18:21.000,238,10979695,14325,0,1693088300,13095.750683669998,57.57933770999807,53550.61301952
2023-08-26,22:18:22.000,238,10979626,14445,0,1693088301,13095.703529500002,57.57228857999871,53550.59205816
2023-08-26,22:18:23.000,238,10979731,14405,0,1693088302,13095.696793189993,57.593435970004066,53550.640968
2023-08-26,22:18:24.000,238,10979721,14525,0,1693088303,13095.710265809998,57.61458336000214,53550.72481344001
2023-08-26,22:18:25.000,238,10979683,14245,0,1693088304,13095.737211049993,57.58638684000471,53550.67590360001
2023-08-26,22:18:26.000,238,10979678,14565,0,1693088305,13095.757419979993,57.558190319999994,53550.71782632
2023-08-26,22:18:27.000,238,10979659,14285,0,1693088306,13095.710265809998,57.61458336000214,53550.68987784
2023-08-26,22:18:28.000,238,10979689,14125,0,1693088307,13095.703529500002,57.593435970004066,53550.654942240006
2023-08-26,22:18:29.000,238,10979653,14245,0,1693088308,13095.683320570002,57.607534230002784,53550.68987784
2023-08-26,22:18:30.000,238,10979662,14405,0,1693088309,13095.750683669998,57.57228857999871,53550.73180056
2023-08-26,22:18:31.000,238,10979664,14205,0,1693088310,13095.730474739998,57.61458336000214,53550.76673616001
2023-08-26,22:18:32.000,238,10979657,14405,0,1693088311,13095.743947360002,57.61458336000214,53550.67590360001
2023-08-26,22:18:33.000,238,10979692,14325,0,1693088312,13095.831519389998,57.57933770999807,53550.78769752
2023-08-26,22:18:34.000,238,10979699,14205,0,1693088313,13095.871937249998,57.56523944999935,53550.82962024
2023-08-26,22:18:35.000,238,10979636,14445,0,1693088314,13095.844992009988,57.57228857999871,53550.7108392
2023-08-26,22:18:36.000,238,10979697,14325,0,1693088315,13095.939300349994,57.494748149998486,53550.81564600001
2023-08-26,22:18:37.000,238,10979674,14205,0,1693088316,13095.986454519989,57.51589554000384,53550.71782632
2023-08-26,22:18:38.000,238,10979658,14365,0,1693088317,13095.919091419993,57.494748149998486,53550.61301952
2023-08-26,22:18:39.000,238,10979688,14365,0,1693088318,13095.993190829999,57.51589554000384,53550.61301952
2023-08-26,22:18:40.000,238,10979732,14525,0,1693088319,13096.12791702999,57.50884641000448,53550.76673616001
2023-08-26,22:18:41.000,238,10979706,14525,0,1693088320,13096.121180719994,57.5229446700032,53550.83660736
2023-08-26,22:18:42.000,238,10979687,14325,0,1693088321,13096.18854381999,57.494748149998486,53550.8505816
2023-08-26,22:18:43.000,238,10979653,14405,0,1693088322,13096.15486227,57.53704293000192,53550.801671760004
2023-08-26,22:18:44.000,238,10979628,14085,0,1693088323,13096.181807509995,57.5229446700032,53550.80865888
2023-08-26,22:18:45.000,238,10979676,14485,0,1693088324,13096.141389649994,57.593435970004066,53550.80865888
2023-08-26,22:18:46.000,238,10979694,14405,0,1693088325,13096.14812595999,57.58638684000471,53550.71782632
2023-08-26,22:18:47.000,238,10979665,14525,0,1693088326,13096.1750712,57.62868162000086,53550.77372328001
2023-08-26,22:18:48.000,238,10979683,14405,0,1693088327,13096.24917060999,57.6216324900015,53550.89250432001
2023-08-26,22:18:49.000,238,10979683,14285,0,1693088328,13096.222225369995,57.6568781399983,53550.81564600001
2023-08-26,22:18:50.000,238,10979721,14205,0,1693088329,13096.28958846999,57.63573075000022,53550.8855172
2023-08-26,22:18:51.000,238,10979672,14405,0,1693088330,13096.222225369995,57.68507466000301,53550.801671760004
2023-08-26,22:18:52.000,238,10979701,14165,0,1693088331,13096.303061089995,57.62868162000086,53550.89250432001
2023-08-26,22:18:53.000,238,10979731,14205,0,1693088332,13096.323270019995,57.67097640000429,53550.90647856
2023-08-26,22:18:54.000,238,10979687,14325,0,1693088333,13096.33000632999,57.6568781399983,53550.87853008
2023-08-26,22:18:55.000,238,10979704,14125,0,1693088334,13096.41084204999,57.63573075000022,53550.93442704001
2023-08-26,22:18:56.000,238,10979713,14325,0,1693088335,13096.505150389996,57.607534230002784,53550.96237552001
2023-08-26,22:18:57.000,238,10979709,14205,0,1693088336,13096.532095629991,57.6216324900015,53550.969362640004
2023-08-26,22:18:58.000,238,10979693,14405,0,1693088337,13096.545568249996,57.61458336000214,53550.96237552001
2023-08-26,22:18:59.000,238,10979685,14365,0,1693088338,13096.612931349991,57.607534230002784,53550.94840128
2023-08-26,22:19:00.000,238,10979722,14565,0,1693088339,13096.673558139992,57.593435970004066,53550.99731112
2023-08-26,22:19:01.000,238,10979662,14525,0,1693088340,13096.680294450001,57.57933770999807,53550.98333688001
2023-08-26,22:19:02.000,238,10979679,14565,0,1693088341,13096.727448619997,57.551141190000635,53550.990324000006
2023-08-26,22:19:03.000,238,10979694,14485,0,1693088342,13096.687030759997,57.600485100003425,53550.94141416001
2023-08-26,22:19:04.000,238,10979700,14325,0,1693088343,13096.720712310002,57.607534230002784,53550.969362640004
2023-08-26,22:19:05.000,238,10979680,14325,0,1693088344,13096.761130170002,57.6216324900015,53551.01827248
2023-08-26,22:19:06.000,238,10979713,14325,0,1693088345,13096.747657549997,57.593435970004066,53551.03224672001
2023-08-26,22:19:07.000,238,10979694,14405,0,1693088346,13096.707239689997,57.64277987999958,53551.0951308
2023-08-26,22:19:08.000,238,10979694,14365,0,1693088347,13096.720712310002,57.64277987999958,53551.06718232
2023-08-26,22:19:09.000,238,10979663,14405,0,1693088348,13096.720712310002,57.64277987999958,53551.11609216
2023-08-26,22:19:10.000,238,10979697,14365,0,1693088349,13096.720712310002,57.607534230002784,53551.039233840005
2023-08-26,22:19:11.000,238,10979648,14405,0,1693088350,13096.713975999992,57.67097640000429,53551.10211792001
2023-08-26,22:19:12.000,238,10979652,14565,0,1693088351,13096.707239689997,57.62868162000086,53551.05320808
2023-08-26,22:19:13.000,238,10979712,14765,0,1693088352,13096.781339100002,57.607534230002784,53551.14404064
2023-08-26,22:19:14.000,238,10979695,14645,0,1693088353,13096.808284339997,57.600485100003425,53551.12307928
2023-08-26,22:19:15.000,238,10979682,14565,0,1693088354,13096.801548030002,57.600485100003425,53551.11609216
2023-08-26,22:19:16.000,238,10979654,14645,0,1693088355,13096.821756960002,57.56523944999935,53551.13006640001
2023-08-26,22:19:17.000,238,10979637,14325,0,1693088356,13096.815020649992,57.52999380000256,53551.137053520004
2023-08-26,22:19:18.000,238,10979704,14685,0,1693088357,13096.882383750002,57.52999380000256,53551.17897624001
2023-08-26,22:19:19.000,238,10979707,14445,0,1693088358,13096.949746849998,57.53704293000192,53551.206924720005
2023-08-26,22:19:20.000,238,10979740,14565,0,1693088359,13096.963219470003,57.558190319999994,53551.2348732
2023-08-26,22:19:21.000,238,10979660,14645,0,1693088360,13096.963219470003,57.544092060001276,53551.21391184
2023-08-26,22:19:22.000,238,10979678,14405,0,1693088361,13096.990164709998,57.53704293000192,53551.206924720005
2023-08-26,22:19:23.000,238,10979701,14565,0,1693088362,13097.044055189988,57.5229446700032,53551.29077016
2023-08-26,22:19:24.000,238,10979629,14365,0,1693088363,13097.131627219998,57.48769901999913,53551.304744400004
2023-08-26,22:19:25.000,238,10979703,14485,0,1693088364,13097.124890909989,57.52999380000256,53551.22089896
2023-08-26,22:19:26.000,238,10979691,14605,0,1693088365,13097.158572459994,57.47360076000041,53551.27679592001
2023-08-26,22:19:27.000,238,10979670,14165,0,1693088366,13097.111418289998,57.494748149998486,53551.27679592001
2023-08-26,22:19:28.000,238,10979640,14325,0,1693088367,13097.225935559989,57.45950250000169,53551.31871864001
2023-08-26,22:19:29.000,238,10979658,14525,0,1693088368,13097.192254009999,57.50884641000448,53551.29775728001
2023-08-26,22:19:30.000,238,10979715,14325,0,1693088369,13097.192254009999,57.50884641000448,53551.255834560005
2023-08-26,22:19:31.000,238,10979690,14205,0,1693088370,13097.212462939999,57.48769901999913,53551.29077016
2023-08-26,22:19:32.000,238,10979663,14205,0,1693088371,13097.252880799999,57.501797279997845,53551.22089896
2023-08-26,22:19:33.000,238,10979687,14125,0,1693088372,13097.219199249994,57.551141190000635,53551.24884744001
2023-08-26,22:19:34.000,238,10979672,14205,0,1693088373,13097.225935559989,57.501797279997845,53551.2348732
2023-08-26,22:19:35.000,238,10979668,14365,0,1693088374,13097.259617109994,57.494748149998486,53551.26282168
2023-08-26,22:19:36.000,238,10979638,14605,0,1693088375,13097.313507589999,57.45245337000233,53551.40256408
2023-08-26,22:19:37.000,238,10979720,14765,0,1693088376,13097.300034969994,57.50884641000448,53551.26980880001
2023-08-26,22:19:38.000,238,10979674,14645,0,1693088377,13097.38760699999,57.48064988999977,53551.39557696001
2023-08-26,22:19:39.000,238,10979677,14045,0,1693088378,13097.340452829994,57.494748149998486,53551.31871864001
2023-08-26,22:19:40.000,238,10979702,14685,0,1693088379,13097.40781592999,57.48064988999977,53551.39557696001
2023-08-26,22:19:41.000,238,10979702,14325,0,1693088380,13097.33371652,57.494748149998486,53551.35365424
2023-08-26,22:19:42.000,238,10979697,14205,0,1693088381,13097.41455224,57.47360076000041,53551.35365424
2023-08-26,22:19:43.000,238,10979698,14805,0,1693088382,13097.40781592999,57.51589554000384,53551.38858984
2023-08-26,22:19:44.000,238,10979728,14565,0,1693088383,13097.43476117,57.5229446700032,53551.374615600005
2023-08-26,22:19:45.000,238,10979736,14885,0,1693088384,13097.401079619995,57.48769901999913,53551.46544816001
2023-08-26,22:19:46.000,238,10979694,14725,0,1693088385,13097.49538796,57.501797279997845,53551.4794224
2023-08-26,22:19:47.000,238,10979646,14485,0,1693088386,13097.41455224,57.52999380000256,53551.34666712001
2023-08-26,22:19:48.000,238,10979673,14445,0,1693088387,13097.38760699999,57.48064988999977,53551.29775728001
2023-08-26,22:19:49.000,238,10979669,14645,0,1693088388,13097.340452829994,57.48064988999977,53551.325705760006
2023-08-26,22:19:50.000,238,10979682,14525,0,1693088389,13097.36739806999,57.45950250000169,53551.29775728001
2023-08-26,22:19:51.000,238,10979650,14365,0,1693088390,13097.340452829994,57.46655163000105,53551.33269288
2023-08-26,22:19:52.000,238,10979710,14805,0,1693088391,13097.313507589999,57.45245337000233,53551.26980880001
2023-08-26,22:19:53.000,238,10979651,14765,0,1693088392,13097.34718913999,57.367863810002746,53551.24186032
2023-08-26,22:19:54.000,238,10979700,14285,0,1693088393,13097.380870689994,57.28327425000316,53551.34666712001
2023-08-26,22:19:55.000,238,10979666,14485,0,1693088394,13097.38760699999,57.318519899999956,53551.38160272
2023-08-26,22:19:56.000,238,10979698,14525,0,1693088395,13097.401079619995,57.20573382000293,53551.34666712001
2023-08-26,22:19:57.000,238,10979687,14405,0,1693088396,13097.32698020999,57.156389910000144,53551.36064136
2023-08-26,22:19:58.000,238,10979694,14485,0,1693088397,13097.340452829994,57.12819339000271,53551.31173152
2023-08-26,22:19:59.000,238,10979692,14645,0,1693088398,13097.421288549995,57.085898609999276,53551.38858984
2023-08-26,22:20:00.000,238,10979675,14445,0,1693088399,13097.46844271999,57.00835817999905,53551.41653832001
2023-08-26,22:20:01.000,238,10979643,14485,0,1693088400,13097.43476117,56.966063400002895,53551.35365424
2023-08-26,22:20:02.000,238,10979677,14605,0,1693088401,13097.380870689994,56.95196514000418,53551.29077016
2023-08-26,22:20:03.000,238,10979655,14405,0,1693088402,13097.441497479995,56.909670360000746,53551.38160272
2023-08-26,22:20:04.000,238,10979668,14205,0,1693088403,13097.4549701,56.916719490000105,53551.43051256
2023-08-26,22:20:05.000,238,10979671,14445,0,1693088404,13097.4549701,56.95196514000418,53551.45846104
2023-08-26,22:20:06.000,238,10979673,14725,0,1693088405,13097.47517903,56.973112530002254,53551.40256408
2023-08-26,22:20:07.000,238,10979708,14445,0,1693088406,13097.401079619995,56.98016166000161,53551.43051256
2023-08-26,22:20:08.000,238,10979676,14485,0,1693088407,13097.461706409995,56.99425992000033,53551.50038376
2023-08-26,22:20:09.000,238,10979663,14645,0,1693088408,13097.48865164999,57.01540730999841,53551.60519056001
2023-08-26,22:20:10.000,238,10979707,14325,0,1693088409,13097.502124269995,57.085898609999276,53551.591216320005
2023-08-26,22:20:11.000,238,10979693,14605,0,1693088410,13097.4549701,57.11409513000399,53551.57025496
2023-08-26,22:20:12.000,238,10979706,14565,0,1693088411,13097.441497479995,57.12819339000271,53551.50038376
2023-08-26,22:20:13.000,238,10979719,14725,0,1693088412,13097.46844271999,57.17048816999886,53551.56326784001
2023-08-26,22:20:14.000,238,10979704,14845,0,1693088413,13097.48865164999,57.17048816999886,53551.542306480005
2023-08-26,22:20:15.000,238,10979688,14525,0,1693088414,13097.51559689,57.184586430004856,53551.57724208
2023-08-26,22:20:16.000,238,10979659,14405,0,1693088415,13097.582959989995,57.17048816999886,53551.591216320005
2023-08-26,22:20:17.000,238,10979695,14405,0,1693088416,13097.55601475,57.22688121000101,53551.56326784001
2023-08-26,22:20:18.000,238,10979705,14405,0,1693088417,13097.54927843999,57.21278295000229,53551.53531936001
2023-08-26,22:20:19.000,238,10979695,14565,0,1693088418,13097.582959989995,57.198684690003574,53551.64711328
2023-08-26,22:20:20.000,238,10979684,14405,0,1693088419,13097.623377849995,57.184586430004856,53551.591216320005
2023-08-26,22:20:21.000,238,10979725,14605,0,1693088420,13097.58969629999,57.17753729999822,53551.61217768001
2023-08-26,22:20:22.000,238,10979700,14405,0,1693088421,13097.57622368,57.17753729999822,53551.45846104
2023-08-26,22:20:23.000,238,10979677,14365,0,1693088422,13097.63685047,57.17753729999822,53551.591216320005
2023-08-26,22:20:24.000,238,10979707,14565,0,1693088423,13097.764840359996,57.11409513000399,53551.64711328
2023-08-26,22:20:25.000,238,10979727,14565,0,1693088424,13097.744631429996,57.12819339000271,53551.689036
2023-08-26,22:20:26.000,238,10979687,14285,0,1693088425,13097.805258219996,57.1634390399995,53551.64711328
2023-08-26,22:20:27.000,238,10979705,14525,0,1693088426,13097.805258219996,57.135242520002066,53551.591216320005
2023-08-26,22:20:28.000,238,10979725,14405,0,1693088427,13097.939984420002,57.149340780000784,53551.71698448
2023-08-26,22:20:29.000,238,10979742,14405,0,1693088428,13097.933248109992,57.10704600000463,53551.7239716
2023-08-26,22:20:30.000,238,10979662,14285,0,1693088429,13097.960193350002,57.12819339000271,53551.63313904001
2023-08-26,22:20:31.000,238,10979707,14445,0,1693088430,13098.020820140002,57.156389910000144,53551.73794584
2023-08-26,22:20:32.000,238,10979690,14405,0,1693088431,13098.108392169997,57.12819339000271,53551.73794584
2023-08-26,22:20:33.000,238,10979696,14325,0,1693088432,13098.142073720002,57.1634390399995,53551.73095872001
2023-08-26,22:20:34.000,238,10979709,14285,0,1693088433,13098.189227889998,57.23393034000037,53551.71698448
2023-08-26,22:20:35.000,238,10979722,14485,0,1693088434,13098.216173129993,57.191635560004215,53551.71698448
2023-08-26,22:20:36.000,238,10979684,14405,0,1693088435,13098.371108259998,57.198684690003574,53551.71698448
2023-08-26,22:20:37.000,238,10979711,14525,0,1693088436,13098.391317189999,57.17048816999886,53551.80082992001
2023-08-26,22:20:38.000,238,10979724,14205,0,1693088437,13098.404789809989,57.17048816999886,53551.758907200005
2023-08-26,22:20:39.000,238,10979674,14405,0,1693088438,13098.472152909999,57.20573382000293,53551.83576552
2023-08-26,22:20:40.000,238,10979674,14205,0,1693088439,13098.640560659995,57.22688121000101,53551.91262384
2023-08-26,22:20:41.000,238,10979697,14645,0,1693088440,13098.680978519995,57.24802859999909,53551.98249504
2023-08-26,22:20:42.000,238,10979694,14125,0,1693088441,13098.741605309995,57.24097946999973,53551.94057232001
2023-08-26,22:20:43.000,238,10979732,14285,0,1693088442,13098.71466007,57.29032338000252,53551.877688240005
2023-08-26,22:20:44.000,238,10979675,14405,0,1693088443,13098.81570472,57.28327425000316,53551.90563672
2023-08-26,22:20:45.000,238,10979688,14525,0,1693088444,13098.87633151,57.318519899999956,53551.877688240005
2023-08-26,22:20:46.000,238,10979664,14325,0,1693088445,13098.95716723,57.36081468000339,53551.9335852
2023-08-26,22:20:47.000,238,10979704,14525,0,1693088446,13098.89654044,57.39606033000018,53551.74493296
2023-08-26,22:20:48.000,238,10979678,14565,0,1693088447,13099.038002950001,57.381962070001464,53551.90563672
2023-08-26,22:20:49.000,238,10979690,14245,0,1693088448,13099.091893429992,57.36081468000339,53551.98249504
2023-08-26,22:20:50.000,238,10979683,14565,0,1693088449,13099.206410699997,57.374912940002105,53551.91262384
2023-08-26,22:20:51.000,238,10979699,14765,0,1693088450,13099.226619629997,57.39606033000018,53551.9335852
2023-08-26,22:20:52.000,238,10979646,14565,0,1693088451,13099.260301180002,57.424256850004895,53551.877688240005
2023-08-26,22:20:53.000,238,10979678,14205,0,1693088452,13099.327664279997,57.45950250000169,53551.94057232001
2023-08-26,22:20:54.000,238,10979710,14685,0,1693088453,13099.448917859998,57.4101585899989,53551.98249504
2023-08-26,22:20:55.000,238,10979637,14525,0,1693088454,13099.496072029993,57.424256850004895,53552.03140488
2023-08-26,22:20:56.000,238,10979637,14565,0,1693088455,13099.610589299999,57.431305980004254,53552.11525032001
2023-08-26,22:20:57.000,238,10979686,14325,0,1693088456,13099.644270849989,57.41720771999826,53552.08031472
2023-08-26,22:20:58.000,238,10979674,14405,0,1693088457,13099.711633949999,57.431305980004254,53552.08730184001
2023-08-26,22:20:59.000,238,10979676,14565,0,1693088458,13099.8126786,57.44540424000297,53552.143198800004
2023-08-26,22:21:00.000,238,10979668,14485,0,1693088459,13099.89351432,57.494748149998486,53552.23403136001
2023-08-26,22:21:01.000,238,10979655,14405,0,1693088460,13099.93393218,57.46655163000105,53552.2480056
2023-08-26,22:21:02.000,238,10979615,14565,0,1693088461,13100.0147679,57.48769901999913,53552.26896696
2023-08-26,22:21:03.000,238,10979647,14605,0,1693088462,13100.08886730999,57.494748149998486,53552.36678664
2023-08-26,22:21:04.000,238,10979650,14645,0,1693088463,13100.189911959991,57.501797279997845,53552.43665784
2023-08-26,22:21:05.000,238,10979679,14685,0,1693088464,13100.264011369996,57.558190319999994,53552.39473512
2023-08-26,22:21:06.000,238,10979658,14365,0,1693088465,13100.270747679991,57.56523944999935,53552.53447752
2023-08-26,22:21:07.000,238,10979720,14645,0,1693088466,13100.270747679991,57.64982900999894,53552.4576192
2023-08-26,22:21:08.000,238,10979668,14445,0,1693088467,13100.304429229996,57.6568781399983,53552.52050328001
2023-08-26,22:21:09.000,238,10979698,14325,0,1693088468,13100.304429229996,57.727369439999165,53552.56941312001
2023-08-26,22:21:10.000,238,10979695,14205,0,1693088469,13100.371792329992,57.74851683000452,53552.60434872
2023-08-26,22:21:11.000,238,10979666,14325,0,1693088470,13100.392001259992,57.769664220002596,53552.6322972
2023-08-26,22:21:12.000,238,10979708,14325,0,1693088471,13100.425682809997,57.833106390004104,53552.646271440004
2023-08-26,22:21:13.000,238,10979672,14365,0,1693088472,13100.479573290002,57.826057260004745,53552.65325856
2023-08-26,22:21:14.000,238,10979702,14205,0,1693088473,13100.533463769993,57.833106390004104,53552.73710400001
2023-08-26,22:21:15.000,238,10979695,14245,0,1693088474,13100.540200080002,57.86130291000154,53552.75107824
2023-08-26,22:21:16.000,238,10979715,14645,0,1693088475,13100.540200080002,57.84720465000282,53552.716142640005
2023-08-26,22:21:17.000,238,10979715,14205,0,1693088476,13100.540200080002,57.833106390004104,53552.67421992
2023-08-26,22:21:18.000,238,10979710,14685,0,1693088477,13100.600826870002,57.833106390004104,53552.667232800006
2023-08-26,22:21:19.000,238,10979664,14565,0,1693088478,13100.614299489993,57.826057260004745,53552.77902672001
2023-08-26,22:21:20.000,238,10979672,14565,0,1693088479,13100.634508419993,57.790811610000674,53552.75107824
2023-08-26,22:21:21.000,238,10979703,14605,0,1693088480,13100.641244729988,57.769664220002596,53552.72312976
2023-08-26,22:21:22.000,238,10979658,14285,0,1693088481,13100.627772109998,57.76261509000324,53552.68819416001
2023-08-26,22:21:23.000,238,10979663,14285,0,1693088482,13100.627772109998,57.76261509000324,53552.74409112
2023-08-26,22:21:24.000,238,10979685,14365,0,1693088483,13100.661453659988,57.75556596000388,53552.80697520001
2023-08-26,22:21:25.000,238,10979719,14485,0,1693088484,13100.674926279993,57.741467699997884,53552.834923680006
2023-08-26,22:21:26.000,238,10979682,14365,0,1693088485,13100.715344139993,57.74851683000452,53552.77902672001
2023-08-26,22:21:27.000,238,10979690,14285,0,1693088486,13100.688398899998,57.783762480001315,53552.85588504001
2023-08-26,22:21:28.000,238,10979680,14205,0,1693088487,13100.782707239989,57.70622205000109,53552.90479488001
2023-08-26,22:21:29.000,238,10979685,14485,0,1693088488,13100.762498309989,57.727369439999165,53552.86985928
2023-08-26,22:21:30.000,238,10979668,14285,0,1693088489,13100.708607829998,57.734418569998525,53552.87684640001
2023-08-26,22:21:31.000,238,10979700,14565,0,1693088490,13100.816388789994,57.71327118000045,53552.96069184
2023-08-26,22:21:32.000,238,10979687,14485,0,1693088491,13100.802916169989,57.734418569998525,53552.89082064
2023-08-26,22:21:33.000,238,10979687,14365,0,1693088492,13100.823125099989,57.71327118000045,53552.95370472001
2023-08-26,22:21:34.000,238,10979695,14085,0,1693088493,13100.769234619998,57.727369439999165,53552.89082064
2023-08-26,22:21:35.000,238,10979651,14485,0,1693088494,13100.782707239989,57.727369439999165,53552.96069184
2023-08-26,22:21:36.000,238,10979685,14485,0,1693088495,13100.850070339999,57.68507466000301,53553.02357592001
2023-08-26,22:21:37.000,238,10979680,14485,0,1693088496,13100.850070339999,57.68507466000301,53553.03755016
2023-08-26,22:21:38.000,238,10979704,14405,0,1693088497,13100.829861409999,57.66392726999766,53553.00960168
2023-08-26,22:21:39.000,238,10979678,14405,0,1693088498,13100.789443549998,57.64982900999894,53553.04453728001
2023-08-26,22:21:40.000,238,10979717,14565,0,1693088499,13100.742289379989,57.6568781399983,53552.932743360005
2023-08-26,22:21:41.000,238,10979656,14565,0,1693088500,13100.782707239989,57.6216324900015,53553.02357592001
2023-08-26,22:21:42.000,238,10979644,14485,0,1693088501,13100.789443549998,57.67802553000365,53553.03755016
2023-08-26,22:21:43.000,238,10979661,14565,0,1693088502,13100.782707239989,57.67097640000429,53553.07248576001
2023-08-26,22:21:44.000,238,10979632,14565,0,1693088503,13100.823125099989,57.67802553000365,53553.11440848001
2023-08-26,22:21:45.000,238,10979660,14565,0,1693088504,13100.782707239989,57.66392726999766,53553.06549864
2023-08-26,22:21:46.000,238,10979697,14245,0,1693088505,13100.836597719994,57.64982900999894,53553.16331832001
2023-08-26,22:21:47.000,238,10979729,14325,0,1693088506,13100.850070339999,57.62868162000086,53553.149344080004
2023-08-26,22:21:48.000,238,10979698,14245,0,1693088507,13100.836597719994,57.63573075000022,53553.170305440006
2023-08-26,22:21:49.000,238,10979655,14405,0,1693088508,13100.829861409999,57.61458336000214,53553.170305440006
2023-08-26,22:21:50.000,238,10979687,14285,0,1693088509,13100.843334029989,57.64982900999894,53553.08646
2023-08-26,22:21:51.000,238,10979667,14365,0,1693088510,13100.856806649994,57.69212379000237,53553.18427968
2023-08-26,22:21:52.000,238,10979663,14245,0,1693088511,13100.92416974999,57.64982900999894,53553.26113800001
2023-08-26,22:21:53.000,238,10979698,14365,0,1693088512,13100.951114989999,57.600485100003425,53553.27511224
2023-08-26,22:21:54.000,238,10979652,14405,0,1693088513,13100.97132392,57.64982900999894,53553.23318952
2023-08-26,22:21:55.000,238,10979719,14445,0,1693088514,13100.98479653999,57.6216324900015,53553.19126680001
2023-08-26,22:21:56.000,238,10979632,14285,0,1693088515,13101.06563225999,57.67097640000429,53553.2262024
2023-08-26,22:21:57.000,238,10979700,14365,0,1693088516,13101.038687019995,57.66392726999766,53553.18427968
2023-08-26,22:21:58.000,238,10979668,14285,0,1693088517,13101.08584118999,57.67097640000429,53553.19825392
2023-08-26,22:21:59.000,238,10979698,14445,0,1693088518,13101.139731669995,57.6568781399983,53553.28209936001
2023-08-26,22:22:00.000,238,10979728,14565,0,1693088519,13101.22730369999,57.67097640000429,53553.27511224
2023-08-26,22:22:01.000,238,10979717,14165,0,1693088520,13101.23404001,57.64277987999958,53553.31004784001
2023-08-26,22:22:02.000,238,10979703,14285,0,1693088521,13101.27445787,57.6568781399983,53553.28209936001
2023-08-26,22:22:03.000,238,10979699,14605,0,1693088522,13101.33508466,57.62868162000086,53553.37991904001
2023-08-26,22:22:04.000,238,10979678,14205,0,1693088523,13101.422656689996,57.607534230002784,53553.337996320006
2023-08-26,22:22:05.000,238,10979630,14165,0,1693088524,13101.436129310001,57.600485100003425,53553.30306072
2023-08-26,22:22:06.000,238,10979666,14365,0,1693088525,13101.537173960001,57.56523944999935,53553.35895768001
2023-08-26,22:22:07.000,238,10979707,14245,0,1693088526,13101.543910269997,57.57933770999807,53553.42184176
2023-08-26,22:22:08.000,238,10979664,14485,0,1693088527,13101.591064439992,57.52999380000256,53553.35895768001
2023-08-26,22:22:09.000,238,10979704,14205,0,1693088528,13101.665163849997,57.48064988999977,53553.505687200006
2023-08-26,22:22:10.000,238,10979659,14525,0,1693088529,13101.725790639997,57.48769901999913,53553.554597040005
2023-08-26,22:22:11.000,238,10979684,14565,0,1693088530,13101.732526949992,57.48064988999977,53553.56158416
2023-08-26,22:22:12.000,238,10979662,14405,0,1693088531,13101.739263260002,57.48064988999977,53553.49171296
2023-08-26,22:22:13.000,238,10979710,14765,0,1693088532,13101.685372779997,57.48769901999913,53553.435816000005
2023-08-26,22:22:14.000,238,10979656,14565,0,1693088533,13101.732526949992,57.44540424000297,53553.45677736001
2023-08-26,22:22:15.000,238,10979666,14445,0,1693088534,13101.772944809993,57.431305980004254,53553.4707516
2023-08-26,22:22:16.000,238,10979662,14445,0,1693088535,13101.806626359998,57.431305980004254,53553.56857128
2023-08-26,22:22:17.000,238,10979672,14405,0,1693088536,13101.779681120002,57.44540424000297,53553.51267432
2023-08-26,22:22:18.000,238,10979644,14405,0,1693088537,13101.833571599993,57.424256850004895,53553.554597040005
2023-08-26,22:22:19.000,238,10979684,14365,0,1693088538,13101.752735879993,57.431305980004254,53553.47773872001
2023-08-26,22:22:20.000,238,10979696,14325,0,1693088539,13101.820098980003,57.4101585899989,53553.505687200006
2023-08-26,22:22:21.000,238,10979662,14365,0,1693088540,13101.880725769988,57.431305980004254,53553.54760992001
2023-08-26,22:22:22.000,238,10979674,14525,0,1693088541,13101.880725769988,57.48064988999977,53553.610494
2023-08-26,22:22:23.000,238,10979677,14045,0,1693088542,13101.820098980003,57.501797279997845,53553.51966144
2023-08-26,22:22:24.000,238,10979681,14085,0,1693088543,13101.927879939998,57.46655163000105,53553.5406228
2023-08-26,22:22:25.000,238,10979660,14365,0,1693088544,13102.042397209989,57.4101585899989,53553.65940384
2023-08-26,22:22:26.000,238,10979673,14565,0,1693088545,13102.089551379999,57.41720771999826,53553.610494
2023-08-26,22:22:27.000,238,10979688,14485,0,1693088546,13102.109760309999,57.424256850004895,53553.57555840001
2023-08-26,22:22:28.000,238,10979664,14325,0,1693088547,13102.14344185999,57.431305980004254,53553.57555840001
2023-08-26,22:22:29.000,238,10979701,14485,0,1693088548,13102.217541269994,57.38901120000082,53553.610494
2023-08-26,22:22:30.000,238,10979735,14325,0,1693088549,13102.33205854,57.374912940002105,53553.65940384
2023-08-26,22:22:31.000,238,10979739,14565,0,1693088550,13102.35226747,57.367863810002746,53553.69433944001
2023-08-26,22:22:32.000,238,10979671,14485,0,1693088551,13102.40615794999,57.36081468000339,53553.65940384
2023-08-26,22:22:33.000,238,10979667,14525,0,1693088552,13102.42636687999,57.325569029999315,53553.652416720004
2023-08-26,22:22:34.000,238,10979658,14805,0,1693088553,13102.419630569995,57.35376555000403,53553.603506880005
2023-08-26,22:22:35.000,238,10979671,14725,0,1693088554,13102.48699366999,57.33966728999803,53553.65940384
2023-08-26,22:22:36.000,238,10979652,14125,0,1693088555,13102.48699366999,57.39606033000018,53553.61748112001
2023-08-26,22:22:37.000,238,10979693,14605,0,1693088556,13102.43310319,57.39606033000018,53553.52664856001
2023-08-26,22:22:38.000,238,10979644,14125,0,1693088557,13102.47352105,57.38901120000082,53553.610494
2023-08-26,22:22:39.000,238,10979702,14325,0,1693088558,13102.500466289996,57.424256850004895,53553.69433944001
2023-08-26,22:22:40.000,238,10979648,14325,0,1693088559,13102.55435677,57.424256850004895,53553.65940384
2023-08-26,22:22:41.000,238,10979655,14365,0,1693088560,13102.51393891,57.45245337000233,53553.74324928001
2023-08-26,22:22:42.000,238,10979644,14325,0,1693088561,13102.500466289996,57.47360076000041,53553.73626216
2023-08-26,22:22:43.000,238,10979691,14605,0,1693088562,13102.520675219996,57.51589554000384,53553.76421064001
2023-08-26,22:22:44.000,238,10979667,14605,0,1693088563,13102.460048429995,57.558190319999994,53553.7502364
2023-08-26,22:22:45.000,238,10979690,14565,0,1693088564,13102.419630569995,57.558190319999994,53553.76421064001
2023-08-26,22:22:46.000,238,10979703,14645,0,1693088565,13102.399421639995,57.62868162000086,53553.73626216
2023-08-26,22:22:47.000,238,10979699,14445,0,1693088566,13102.34553115999,57.67097640000429,53553.73626216
2023-08-26,22:22:48.000,238,10979700,14645,0,1693088567,13102.439839499995,57.67097640000429,53553.8550432
2023-08-26,22:22:49.000,238,10979680,14485,0,1693088568,13102.3724764,57.727369439999165,53553.80613336
2023-08-26,22:22:50.000,238,10979669,14405,0,1693088569,13102.34553115999,57.76261509000324,53553.84805608
2023-08-26,22:22:51.000,238,10979673,14565,0,1693088570,13102.359003779995,57.76261509000324,53553.86203032001
2023-08-26,22:22:52.000,238,10979635,14645,0,1693088571,13102.33205854,57.790811610000674,53553.841068960006
2023-08-26,22:22:53.000,238,10979620,14565,0,1693088572,13102.29164068,57.826057260004745,53553.77818488
2023-08-26,22:22:54.000,238,10979691,14485,0,1693088573,13102.298376989995,57.79786074000003,53553.87600456
2023-08-26,22:22:55.000,238,10979623,13965,0,1693088574,13102.298376989995,57.826057260004745,53553.95985000001
2023-08-26,22:22:56.000,238,10979670,14525,0,1693088575,13102.34553115999,57.84720465000282,53553.97382424
2023-08-26,22:22:57.000,238,10979651,14245,0,1693088576,13102.338794849995,57.85425378000218,53553.95985000001
2023-08-26,22:22:58.000,238,10979632,14405,0,1693088577,13102.35226747,57.840155520003464,53554.00177272001
2023-08-26,22:22:59.000,238,10979694,14085,0,1693088578,13102.338794849995,57.8683520400009,53553.98081136001
2023-08-26,22:23:00.000,238,10979613,14365,0,1693088579,13102.338794849995,57.88245029999962,53553.89696592
2023-08-26,22:23:01.000,238,10979659,14485,0,1693088580,13102.32532222999,57.91769595000369,53553.91792728
2023-08-26,22:23:02.000,238,10979685,14485,0,1693088581,13102.338794849995,57.86130291000154,53553.91792728
2023-08-26,22:23:03.000,238,10979677,14485,0,1693088582,13102.399421639995,57.903597689997696,53553.94587576
2023-08-26,22:23:04.000,238,10979666,14405,0,1693088583,13102.42636687999,57.903597689997696,53554.01574696
2023-08-26,22:23:05.000,238,10979670,14405,0,1693088584,13102.480257359995,57.903597689997696,53553.9947856
2023-08-26,22:23:06.000,238,10979675,14565,0,1693088585,13102.50720259999,57.91769595000369,53553.952862879996
2023-08-26,22:23:07.000,238,10979676,14325,0,1693088586,13102.50720259999,57.98113811999792,53554.02273408
2023-08-26,22:23:08.000,238,10979656,14365,0,1693088587,13102.480257359995,58.05162941999879,53553.91094016001
2023-08-26,22:23:09.000,238,10979693,14405,0,1693088588,13102.51393891,58.09392420000222,53553.94587576
2023-08-26,22:23:10.000,238,10979699,14325,0,1693088589,13102.581302009996,58.129169849999016,53554.05068256001
2023-08-26,22:23:11.000,238,10979678,14045,0,1693088590,13102.581302009996,58.227857670004596,53553.97382424
2023-08-26,22:23:12.000,238,10979679,14445,0,1693088591,13102.581302009996,58.25605419000203,53553.95985000001
2023-08-26,22:23:13.000,238,10979706,14325,0,1693088592,13102.702555589996,58.27720158000011,53553.97382424
2023-08-26,22:23:14.000,238,10979660,14205,0,1693088593,13102.695819280001,58.34769288000098,53554.02972120001
2023-08-26,22:23:15.000,238,10979650,14165,0,1693088594,13102.702555589996,58.418184180001845,53553.987798480004
2023-08-26,22:23:16.000,238,10979667,14125,0,1693088595,13102.756446070001,58.49572461000207,53553.9947856
2023-08-26,22:23:17.000,238,10979668,13965,0,1693088596,13102.810336549992,58.51687200000015,53554.03670832
2023-08-26,22:23:18.000,238,10979699,14205,0,1693088597,13102.810336549992,58.594412430000375,53553.98081136001
2023-08-26,22:23:19.000,238,10979648,14285,0,1693088598,13102.877699650002,58.643756340003165,53554.07164392
2023-08-26,22:23:20.000,238,10979650,14245,0,1693088599,13102.978744300002,58.6719528600006,53554.07164392
2023-08-26,22:23:21.000,238,10979634,14205,0,1693088600,13102.972007989993,58.69310024999868,53553.98081136001
2023-08-26,22:23:22.000,238,10979695,14285,0,1693088601,13103.019162160002,58.72129677000339,53554.09959240001
2023-08-26,22:23:23.000,238,10979680,14365,0,1693088602,13103.052843709993,58.75654242000019,53554.07863104001
2023-08-26,22:23:24.000,238,10979625,14045,0,1693088603,13103.059580020003,58.79883720000362,53554.057669680005
2023-08-26,22:23:25.000,238,10979692,14365,0,1693088604,13103.019162160002,58.80588633000298,53554.00177272001
2023-08-26,22:23:26.000,238,10979661,14725,0,1693088605,13103.086525259998,58.812935460002336,53554.225360560005
2023-08-26,22:23:27.000,238,10979678,14365,0,1693088606,13103.133679429993,58.7847389400049,53554.134528
2023-08-26,22:23:28.000,238,10979705,14725,0,1693088607,13103.153888359993,58.75654242000019,53554.16247648
2023-08-26,22:23:29.000,238,10979667,14525,0,1693088608,13103.268405629999,58.763591549999546,53554.26728328001
2023-08-26,22:23:30.000,238,10979659,14525,0,1693088609,13103.275141939994,58.72129677000339,53554.21837344001
2023-08-26,22:23:31.000,238,10979704,14645,0,1693088610,13103.288614559999,58.74244416000147,53554.19042496
2023-08-26,22:23:32.000,238,10979710,14365,0,1693088611,13103.254933009994,58.770640679998905,53554.155489360004
2023-08-26,22:23:33.000,238,10979690,14485,0,1693088612,13103.261669319989,58.74244416000147,53554.2393348
2023-08-26,22:23:34.000,238,10979632,14485,0,1693088613,13103.349241349999,58.72129677000339,53554.2393348
2023-08-26,22:23:35.000,238,10979697,14325,0,1693088614,13103.369450279999,58.72129677000339,53554.26728328001
2023-08-26,22:23:36.000,238,10979672,14685,0,1693088615,13103.42334075999,58.72834590000275,53554.33016736
2023-08-26,22:23:37.000,238,10979710,14445,0,1693088616,13103.42334075999,58.74244416000147,53554.28125752
2023-08-26,22:23:38.000,238,10979675,14405,0,1693088617,13103.457022309994,58.770640679998905,53554.31619312001
2023-08-26,22:23:39.000,238,10979691,14485,0,1693088618,13103.477231239995,58.75654242000019,53554.323180240004
2023-08-26,22:23:40.000,238,10979652,14445,0,1693088619,13103.50417647999,58.819984590001695,53554.274270400005
2023-08-26,22:23:41.000,238,10979670,14285,0,1693088620,13103.53112172,58.827033720001054,53554.26029616
2023-08-26,22:23:42.000,238,10979654,14365,0,1693088621,13103.50417647999,58.85523023999849,53554.24632192001
2023-08-26,22:23:43.000,238,10979633,14405,0,1693088622,13103.56480326999,58.92572153999936,53554.23234768
2023-08-26,22:23:44.000,238,10979647,14405,0,1693088623,13103.66584791999,58.8834267600032,53554.33016736
2023-08-26,22:23:45.000,238,10979670,14165,0,1693088624,13103.73321102,58.89047589000256,53554.40003856
2023-08-26,22:23:46.000,238,10979684,14045,0,1693088625,13103.780365189996,58.89752502000192,53554.41401280001
2023-08-26,22:23:47.000,238,10979717,14525,0,1693088626,13103.76689256999,58.876377630003844,53554.40003856
2023-08-26,22:23:48.000,238,10979668,13965,0,1693088627,13103.75341995,58.92572153999936,53554.323180240004
2023-08-26,22:23:49.000,238,10979675,14565,0,1693088628,13103.827519359991,58.90457415000128,53554.33016736
2023-08-26,22:23:50.000,238,10979676,14445,0,1693088629,13103.874673530001,58.89047589000256,53554.393051440005
2023-08-26,22:23:51.000,238,10979681,14365,0,1693088630,13103.888146149991,58.876377630003844,53554.42099992
2023-08-26,22:23:52.000,238,10979687,14245,0,1693088631,13103.928564009992,58.89752502000192,53554.46292264001
2023-08-26,22:23:53.000,238,10979635,14525,0,1693088632,13103.894882460001,58.876377630003844,53554.38606432001
2023-08-26,22:23:54.000,238,10979669,14365,0,1693088633,13103.989190799992,58.834082850000414,53554.48388400001
2023-08-26,22:23:55.000,238,10979703,14445,0,1693088634,13103.968981869992,58.84113197999977,53554.48388400001
2023-08-26,22:23:56.000,238,10979693,14405,0,1693088635,13103.962245559997,58.876377630003844,53554.47689688
2023-08-26,22:23:57.000,238,10979649,14245,0,1693088636,13103.982454489997,58.84818110999913,53554.4489484
2023-08-26,22:23:58.000,238,10979662,14445,0,1693088637,13103.989190799992,58.86227936999785,53554.42798704
2023-08-26,22:23:59.000,238,10979650,14325,0,1693088638,13103.975718180001,58.91867241,53554.40003856
2023-08-26,22:24:00.000,238,10979639,14245,0,1693088639,13104.036344970002,58.8834267600032,53554.490871120004
2023-08-26,22:24:01.000,238,10979645,14365,0,1693088640,13104.083499139997,58.8834267600032,53554.5188196
2023-08-26,22:24:02.000,238,10979649,14125,0,1693088641,13104.110444379992,58.92572153999936,53554.52580672
2023-08-26,22:24:03.000,238,10979708,14045,0,1693088642,13104.049817589992,58.95391806000407,53554.54676808
2023-08-26,22:24:04.000,238,10979706,14245,0,1693088643,13104.117180690002,58.95391806000407,53554.511832480006
2023-08-26,22:24:05.000,238,10979669,14445,0,1693088644,13104.150862239992,58.98916371000087,53554.511832480006
2023-08-26,22:24:06.000,238,10979677,14365,0,1693088645,13104.231697959993,59.010311099998944,53554.5886908
2023-08-26,22:24:07.000,238,10979688,14565,0,1693088646,13104.218225340002,59.010311099998944,53554.55375520001
2023-08-26,22:24:08.000,238,10979680,14205,0,1693088647,13104.278852130003,59.03850762000366,53554.63760064
2023-08-26,22:24:09.000,238,10979657,14405,0,1693088648,13104.359687849988,59.0173602299983,53554.658562000004
2023-08-26,22:24:10.000,238,10979685,14245,0,1693088649,13104.420314639989,59.02440935999766,53554.66554912
2023-08-26,22:24:11.000,238,10979665,14045,0,1693088650,13104.467468809999,59.003261969999585,53554.70747184
2023-08-26,22:24:12.000,238,10979676,14325,0,1693088651,13104.447259879998,59.02440935999766,53554.63061352001
2023-08-26,22:24:13.000,238,10979712,14245,0,1693088652,13104.501150359989,58.95391806000407,53554.64458776
2023-08-26,22:24:14.000,238,10979665,14165,0,1693088653,13104.588722389999,58.95391806000407,53554.73542032
2023-08-26,22:24:15.000,238,10979639,14285,0,1693088654,13104.64261286999,58.93981979999808,53554.75638168
2023-08-26,22:24:16.000,238,10979676,14045,0,1693088655,13104.736921209995,58.97506545000215,53554.728433200005
2023-08-26,22:24:17.000,238,10979650,14045,0,1693088656,13104.736921209995,58.93277066999872,53554.63760064
2023-08-26,22:24:18.000,238,10979658,14205,0,1693088657,13104.817756929995,58.89047589000256,53554.70747184
2023-08-26,22:24:19.000,238,10979665,14245,0,1693088658,13104.837965859995,58.8834267600032,53554.75638168
2023-08-26,22:24:20.000,238,10979650,14325,0,1693088659,13104.878383719995,58.89752502000192,53554.78433016
2023-08-26,22:24:21.000,238,10979647,14405,0,1693088660,13104.86491109999,58.85523023999849,53554.70747184
2023-08-26,22:24:22.000,238,10979662,14285,0,1693088661,13104.898592649995,58.86227936999785,53554.72144608001
2023-08-26,22:24:23.000,238,10979685,14085,0,1693088662,13104.99290099,58.827033720001054,53554.84022712001
2023-08-26,22:24:24.000,238,10979689,14125,0,1693088663,13104.98616467999,58.84818110999913,53554.80529152
2023-08-26,22:24:25.000,238,10979653,14325,0,1693088664,13105.080473019996,58.812935460002336,53554.847214240006
2023-08-26,22:24:26.000,238,10979647,14205,0,1693088665,13105.168045049992,58.812935460002336,53554.95202104
2023-08-26,22:24:27.000,238,10979725,14365,0,1693088666,13105.208462909992,58.80588633000298,53554.88214984
2023-08-26,22:24:28.000,238,10979682,14365,0,1693088667,13105.221935529997,58.84818110999913,53554.91009832
2023-08-26,22:24:29.000,238,10979695,14565,0,1693088668,13105.302771249997,58.812935460002336,53554.97996952
2023-08-26,22:24:30.000,238,10979658,14325,0,1693088669,13105.363398039997,58.79883720000362,53555.014905120006
2023-08-26,22:24:31.000,238,10979707,14245,0,1693088670,13105.430761139993,58.79883720000362,53555.09176344
2023-08-26,22:24:32.000,238,10979692,14565,0,1693088671,13105.403815899997,58.84818110999913,53555.09875056
2023-08-26,22:24:33.000,238,10979716,14645,0,1693088672,13105.504860549998,58.827033720001054,53555.161634640004
2023-08-26,22:24:34.000,238,10979675,14045,0,1693088673,13105.612641509993,58.85523023999849,53555.19657024
2023-08-26,22:24:35.000,238,10979641,14205,0,1693088674,13105.639586749989,58.876377630003844,53555.30836416
2023-08-26,22:24:36.000,238,10979668,14645,0,1693088675,13105.619377819989,58.91162328000064,53555.2874028
2023-08-26,22:24:37.000,238,10979642,14205,0,1693088676,13105.653059369994,58.876377630003844,53555.24548008
2023-08-26,22:24:38.000,238,10979628,14445,0,1693088677,13105.659795679989,58.89047589000256,53555.23849296
2023-08-26,22:24:39.000,238,10979680,14725,0,1693088678,13105.740631399989,58.819984590001695,53555.36426112
2023-08-26,22:24:40.000,238,10979696,14445,0,1693088679,13105.82146711999,58.86227936999785,53555.41317096
2023-08-26,22:24:41.000,238,10979683,14525,0,1693088680,13105.86862129,58.819984590001695,53555.44111944001
2023-08-26,22:24:42.000,238,10979673,14325,0,1693088681,13105.88883022,58.819984590001695,53555.4271452
2023-08-26,22:24:43.000,238,10979705,14125,0,1693088682,13105.94945701,58.777689809998265,53555.46906792001
2023-08-26,22:24:44.000,238,10979682,14205,0,1693088683,13106.05050166,58.84113197999977,53555.44111944001
2023-08-26,22:24:45.000,238,10979708,14445,0,1693088684,13106.04376534999,58.834082850000414,53555.497016400004
2023-08-26,22:24:46.000,238,10979685,14645,0,1693088685,13106.06397427999,58.827033720001054,53555.517977760006
2023-08-26,22:24:47.000,238,10979681,14485,0,1693088686,13106.03029273,58.869328500004485,53555.54592624
2023-08-26,22:24:48.000,238,10979637,14405,0,1693088687,13106.03029273,58.90457415000128,53555.46906792001
2023-08-26,22:24:49.000,238,10979664,14125,0,1693088688,13106.08418320999,58.93981979999808,53555.566887600005
2023-08-26,22:24:50.000,238,10979671,14405,0,1693088689,13106.05050166,58.96801632000279,53555.58784896001
2023-08-26,22:24:51.000,238,10979716,14165,0,1693088690,13106.0100838,58.996212840000226,53555.59483608
2023-08-26,22:24:52.000,238,10979741,14605,0,1693088691,13105.976402249995,59.03850762000366,53555.517977760006
2023-08-26,22:24:53.000,238,10979726,14445,0,1693088692,13105.96966594,59.07375327000045,53555.615797440005
2023-08-26,22:24:54.000,238,10979707,14565,0,1693088693,13105.96292962999,59.045556750003016,53555.58784896001
2023-08-26,22:24:55.000,238,10979716,14685,0,1693088694,13105.96966594,59.08080239999981,53555.58086184
2023-08-26,22:24:56.000,238,10979686,14565,0,1693088695,13105.98313855999,59.08080239999981,53555.63675880001
2023-08-26,22:24:57.000,238,10979664,14205,0,1693088696,13105.98987487,59.059655010001734,53555.629771679996
2023-08-26,22:24:58.000,238,10979632,14565,0,1693088697,13105.98987487,59.059655010001734,53555.58784896001
2023-08-26,22:24:59.000,238,10979657,14205,0,1693088698,13106.016820109995,59.03850762000366,53555.57387472
2023-08-26,22:25:00.000,238,10979657,14565,0,1693088699,13106.037029039995,59.052605880002375,53555.6018232
2023-08-26,22:25:01.000,238,10979640,14205,0,1693088700,13106.07071059,58.98916371000087,53555.58784896001
2023-08-26,22:25:02.000,238,10979702,14445,0,1693088701,13106.10439213999,58.92572153999936,53555.6018232
2023-08-26,22:25:03.000,238,10979659,14045,0,1693088702,13106.04376534999,58.90457415000128,53555.54592624
2023-08-26,22:25:04.000,238,10979692,14565,0,1693088703,13106.158282619996,58.85523023999849,53555.615797440005
2023-08-26,22:25:05.000,238,10979674,14405,0,1693088704,13106.2121731,58.834082850000414,53555.58784896001
2023-08-26,22:25:06.000,238,10979674,14365,0,1693088705,13106.266063579991,58.777689809998265,53555.65073304
2023-08-26,22:25:07.000,238,10979669,14805,0,1693088706,13106.266063579991,58.770640679998905,53555.59483608
2023-08-26,22:25:08.000,238,10979669,14365,0,1693088707,13106.158282619996,58.770640679998905,53555.52496488
2023-08-26,22:25:09.000,238,10979689,14045,0,1693088708,13106.18522785999,58.763591549999546,53555.531952
2023-08-26,22:25:10.000,238,10979661,14245,0,1693088709,13106.18522785999,58.74244416000147,53555.58784896001
2023-08-26,22:25:11.000,238,10979648,14365,0,1693088710,13106.18522785999,58.74949329000083,53555.58086184
2023-08-26,22:25:12.000,238,10979593,14245,0,1693088711,13106.17175524,58.812935460002336,53555.62278456
2023-08-26,22:25:13.000,238,10979672,14485,0,1693088712,13106.11112845,58.812935460002336,53555.60881032001
2023-08-26,22:25:14.000,238,10979621,14085,0,1693088713,13106.16501892999,58.819984590001695,53555.70663000001
2023-08-26,22:25:15.000,238,10979703,14205,0,1693088714,13106.16501892999,58.86227936999785,53555.685668640006
2023-08-26,22:25:16.000,238,10979647,14205,0,1693088715,13106.08418320999,58.91867241,53555.664707280004
2023-08-26,22:25:17.000,238,10979659,14645,0,1693088716,13106.08418320999,58.92572153999936,53555.62278456
2023-08-26,22:25:18.000,238,10979574,14485,0,1693088717,13106.037029039995,58.91162328000064,53555.64374592
2023-08-26,22:25:19.000,238,10979637,14605,0,1693088718,13106.04376534999,58.91162328000064,53555.685668640006
2023-08-26,22:25:20.000,238,10979641,13925,0,1693088719,13105.98987487,58.94686893000471,53555.629771679996
2023-08-26,22:25:21.000,238,10979628,14645,0,1693088720,13105.996611179995,58.98916371000087,53555.629771679996
2023-08-26,22:25:22.000,238,10979649,14445,0,1693088721,13105.956193319995,59.059655010001734,53555.69964288
2023-08-26,22:25:23.000,238,10979668,14485,0,1693088722,13105.92924808,59.07375327000045,53555.6018232
2023-08-26,22:25:24.000,238,10979639,14405,0,1693088723,13105.82820343,59.09490065999853,53555.685668640006
2023-08-26,22:25:25.000,238,10979667,14405,0,1693088724,13105.740631399989,59.13719544000196,53555.55990048001
2023-08-26,22:25:26.000,238,10979664,14245,0,1693088725,13105.673268299994,59.172441089998756,53555.497016400004
2023-08-26,22:25:27.000,238,10979645,14285,0,1693088726,13105.646323059998,59.15129370000068,53555.51099064001
2023-08-26,22:25:28.000,238,10979638,14205,0,1693088727,13105.612641509993,59.18653935000475,53555.448106560005
2023-08-26,22:25:29.000,238,10979609,14285,0,1693088728,13105.605905199998,59.172441089998756,53555.55291336
2023-08-26,22:25:30.000,238,10979619,14485,0,1693088729,13105.619377819989,59.172441089998756,53555.55291336
2023-08-26,22:25:31.000,238,10979678,14245,0,1693088730,13105.605905199998,59.1653919599994,53555.531952
2023-08-26,22:25:32.000,238,10979658,14325,0,1693088731,13105.525069479998,59.15834283000004,53555.49002928001
2023-08-26,22:25:33.000,238,10979676,14285,0,1693088732,13105.538542099988,59.15129370000068,53555.462080799996
2023-08-26,22:25:34.000,238,10979645,14525,0,1693088733,13105.592432579993,59.108998920004524,53555.497016400004
2023-08-26,22:25:35.000,238,10979624,14445,0,1693088734,13105.632850439993,59.09490065999853,53555.45509368
2023-08-26,22:25:36.000,238,10979625,14725,0,1693088735,13105.680004609989,59.08080239999981,53555.517977760006
2023-08-26,22:25:37.000,238,10979677,14285,0,1693088736,13105.680004609989,59.10194978999789,53555.48304216
2023-08-26,22:25:38.000,238,10979680,14205,0,1693088737,13105.700213539989,59.14424457000132,53555.40618384
2023-08-26,22:25:39.000,238,10979635,14285,0,1693088738,13105.774312949994,59.1301463100026,53555.43413232
2023-08-26,22:25:40.000,238,10979663,14565,0,1693088739,13105.767576639999,59.13719544000196,53555.462080799996
2023-08-26,22:25:41.000,238,10979666,14365,0,1693088740,13105.767576639999,59.20768674000283,53555.43413232
2023-08-26,22:25:42.000,238,10979672,14325,0,1693088741,13105.733895089994,59.20063761000347,53555.42015808001
2023-08-26,22:25:43.000,238,10979644,14205,0,1693088742,13105.680004609989,59.235883260000264,53555.38522248
2023-08-26,22:25:44.000,238,10979635,14245,0,1693088743,13105.82146711999,59.25703064999834,53555.52496488
2023-08-26,22:25:45.000,238,10979667,14045,0,1693088744,13105.82146711999,59.21473587000219,53555.448106560005
2023-08-26,22:25:46.000,238,10979649,14245,0,1693088745,13105.80125818999,59.29227630000241,53555.42015808001
2023-08-26,22:25:47.000,238,10979693,14405,0,1693088746,13105.787785569999,59.30637456000113,53555.45509368
2023-08-26,22:25:48.000,238,10979637,14405,0,1693088747,13105.693477229994,59.34162020999793,53555.37823536
2023-08-26,22:25:49.000,238,10979646,14285,0,1693088748,13105.720422469989,59.34866934000456,53555.38522248
2023-08-26,22:25:50.000,238,10979672,14485,0,1693088749,13105.706949849999,59.412111509998795,53555.462080799996
2023-08-26,22:25:51.000,238,10979649,14205,0,1693088750,13105.727158779999,59.412111509998795,53555.40618384
2023-08-26,22:25:52.000,238,10979696,14525,0,1693088751,13105.706949849999,59.447357160002866,53555.34329976001
2023-08-26,22:25:53.000,238,10979643,14245,0,1693088752,13105.686740919999,59.468504550000944,53555.41317096
2023-08-26,22:25:54.000,238,10979681,14205,0,1693088753,13105.733895089994,59.510799330004374,53555.37823536
2023-08-26,22:25:55.000,238,10979664,14045,0,1693088754,13105.720422469989,59.53899585000181,53555.39220960001
2023-08-26,22:25:56.000,238,10979622,14205,0,1693088755,13105.774312949994,59.53899585000181,53555.37823536
2023-08-26,22:25:57.000,238,10979639,14445,0,1693088756,13105.787785569999,59.52489759000309,53555.39220960001
2023-08-26,22:25:58.000,238,10979627,14205,0,1693088757,13105.754104019994,59.581290629997966,53555.399196720005
2023-08-26,22:25:59.000,238,10979660,14405,0,1693088758,13105.774312949994,59.53194672000245,53555.4271452
2023-08-26,22:26:00.000,238,10979678,14485,0,1693088759,13105.84841236,59.55309411000053,53555.49002928001
2023-08-26,22:26:01.000,238,10979643,14085,0,1693088760,13105.92251176999,59.50375019999774,53555.45509368
2023-08-26,22:26:02.000,238,10979632,14205,0,1693088761,13105.935984389995,59.510799330004374,53555.46906792001
2023-08-26,22:26:03.000,238,10979627,14325,0,1693088762,13105.956193319995,59.50375019999774,53555.40618384
2023-08-26,22:26:04.000,238,10979629,14085,0,1693088763,13106.00334748999,59.48260280999966,53555.497016400004
2023-08-26,22:26:05.000,238,10979663,14125,0,1693088764,13106.05050166,59.48260280999966,53555.42015808001
2023-08-26,22:26:06.000,238,10979633,14165,0,1693088765,13106.03029273,59.461455420001585,53555.32233840001
2023-08-26,22:26:07.000,238,10979659,14285,0,1693088766,13106.00334748999,59.468504550000944,53555.24548008
2023-08-26,22:26:08.000,238,10979629,14205,0,1693088767,13106.04376534999,59.48260280999966,53555.357274
2023-08-26,22:26:09.000,238,10979689,14525,0,1693088768,13106.08418320999,59.447357160002866,53555.399196720005
2023-08-26,22:26:10.000,238,10979638,14405,0,1693088769,13106.06397427999,59.510799330004374,53555.34329976001
2023-08-26,22:26:11.000,238,10979699,14205,0,1693088770,13106.04376534999,59.50375019999774,53555.37124824001
2023-08-26,22:26:12.000,238,10979652,14005,0,1693088771,13106.016820109995,59.52489759000309,53555.37124824001
2023-08-26,22:26:13.000,238,10979604,13965,0,1693088772,13106.02355641999,59.54604498000117,53555.37823536
2023-08-26,22:26:14.000,238,10979647,14245,0,1693088773,13106.08418320999,59.52489759000309,53555.43413232
2023-08-26,22:26:15.000,238,10979663,14205,0,1693088774,13106.11112845,59.50375019999774,53555.448106560005
2023-08-26,22:26:16.000,238,10979679,14365,0,1693088775,13106.205436789991,59.49670106999838,53555.55291336
2023-08-26,22:26:17.000,238,10979661,14245,0,1693088776,13106.239118339996,59.48260280999966,53555.46906792001
2023-08-26,22:26:18.000,238,10979594,14285,0,1693088777,13106.299745129996,59.44030803000351,53555.531952
2023-08-26,22:26:19.000,238,10979642,14165,0,1693088778,13106.380580849996,59.419160639998154,53555.58086184
2023-08-26,22:26:20.000,238,10979713,14245,0,1693088779,13106.420998709997,59.36276760000328,53555.60881032001
2023-08-26,22:26:21.000,238,10979687,14245,0,1693088780,13106.407526089992,59.38391499000136,53555.55291336
2023-08-26,22:26:22.000,238,10979650,14245,0,1693088781,13106.495098120002,59.36981673000264,53555.58784896001
2023-08-26,22:26:23.000,238,10979669,14245,0,1693088782,13106.515307050002,59.34162020999793,53555.67868152001
2023-08-26,22:26:24.000,238,10979694,14205,0,1693088783,13106.596142770002,59.32047281999985,53555.76252696
2023-08-26,22:26:25.000,238,10979660,14285,0,1693088784,13106.522043359997,59.285227170003054,53555.69265576
2023-08-26,22:26:26.000,238,10979644,14485,0,1693088785,13106.589406459992,59.278178040003695,53555.783488320005
2023-08-26,22:26:27.000,238,10979626,13885,0,1693088786,13106.575933840002,59.2640797799977,53555.7415656
2023-08-26,22:26:28.000,238,10979661,14165,0,1693088787,13106.522043359997,59.285227170003054,53555.72759136001
2023-08-26,22:26:29.000,238,10979641,14405,0,1693088788,13106.555724910002,59.278178040003695,53555.80444968001
2023-08-26,22:26:30.000,238,10979667,14565,0,1693088789,13106.569197529992,59.24998151999898,53555.8114368
2023-08-26,22:26:31.000,238,10979622,14405,0,1693088790,13106.522043359997,59.278178040003695,53555.71361712
2023-08-26,22:26:32.000,238,10979622,14245,0,1693088791,13106.535515980002,59.29932543000177,53555.77650120001
2023-08-26,22:26:33.000,238,10979627,14205,0,1693088792,13106.616351700002,59.24998151999898,53555.81842392
2023-08-26,22:26:34.000,238,10979666,14645,0,1693088793,13106.623088009997,59.228834130000905,53555.881308
2023-08-26,22:26:35.000,238,10979653,14725,0,1693088794,13106.602879079997,59.20063761000347,53555.81842392
2023-08-26,22:26:36.000,238,10979700,14725,0,1693088795,13106.650033249993,59.19358848000411,53555.90925648
2023-08-26,22:26:37.000,238,10979642,14525,0,1693088796,13106.569197529992,59.18653935000475,53555.8114368
2023-08-26,22:26:38.000,238,10979653,14245,0,1693088797,13106.616351700002,59.13719544000196,53555.81842392
2023-08-26,22:26:39.000,238,10979694,14405,0,1693088798,13106.676978490003,59.08785152999917,53555.881308
2023-08-26,22:26:40.000,238,10979640,14565,0,1693088799,13106.656769560002,59.08080239999981,53555.90925648
2023-08-26,22:26:41.000,238,10979656,14285,0,1693088800,13106.683714799998,58.98211458000151,53555.902269360005
2023-08-26,22:26:42.000,238,10979693,14365,0,1693088801,13106.724132659998,58.94686893000471,53555.951179200005
2023-08-26,22:26:43.000,238,10979641,14365,0,1693088802,13106.697187420003,58.90457415000128,53555.9162436
2023-08-26,22:26:44.000,238,10979671,14565,0,1693088803,13106.703923729998,58.869328500004485,53555.965153439996
2023-08-26,22:26:45.000,238,10979671,14165,0,1693088804,13106.690451109993,58.827033720001054,53556.021050400006
2023-08-26,22:26:46.000,238,10979618,14885,0,1693088805,13106.724132659998,58.770640679998905,53556.01406328001
2023-08-26,22:26:47.000,238,10979668,14365,0,1693088806,13106.730868969993,58.770640679998905,53556.069960240005
2023-08-26,22:26:48.000,238,10979640,14445,0,1693088807,13106.751077899993,58.7847389400049,53556.10489584
2023-08-26,22:26:49.000,238,10979645,14525,0,1693088808,13106.724132659998,58.74244416000147,53556.069960240005
2023-08-26,22:26:50.000,238,10979643,14245,0,1693088809,13106.751077899993,58.71424764000403,53556.06297312001
2023-08-26,22:26:51.000,238,10979653,14165,0,1693088810,13106.764550519998,58.72129677000339,53556.055986
2023-08-26,22:26:52.000,238,10979654,14445,0,1693088811,13106.771286829993,58.71424764000403,53556.04201176001
2023-08-26,22:26:53.000,238,10979696,14205,0,1693088812,13106.771286829993,58.70014937999804,53556.08393448
2023-08-26,22:26:54.000,238,10979686,14405,0,1693088813,13106.717396349988,58.69310024999868,53556.02803752
2023-08-26,22:26:55.000,238,10979672,14365,0,1693088814,13106.683714799998,58.69310024999868,53556.04899888
2023-08-26,22:26:56.000,238,10979644,14205,0,1693088815,13106.737605279988,58.60851068999909,53556.16079280001
2023-08-26,22:26:57.000,238,10979692,14285,0,1693088816,13106.717396349988,58.61555981999845,53556.13983144001
2023-08-26,22:26:58.000,238,10979719,14365,0,1693088817,13106.670242179993,58.62965808000445,53556.11188296001
2023-08-26,22:26:59.000,238,10979678,14405,0,1693088818,13106.676978490003,58.54506852000486,53556.1258572
2023-08-26,22:27:00.000,238,10979670,14285,0,1693088819,13106.656769560002,58.50982287000079,53556.14681856
2023-08-26,22:27:01.000,238,10979670,14525,0,1693088820,13106.596142770002,58.48867548000271,53556.09092160001
2023-08-26,22:27:02.000,238,10979631,14405,0,1693088821,13106.616351700002,58.411135050002486,53556.07694736
2023-08-26,22:27:03.000,238,10979722,14525,0,1693088822,13106.602879079997,58.34064375000162,53556.15380568
2023-08-26,22:27:04.000,238,10979721,14565,0,1693088823,13106.650033249993,58.33359462000226,53556.17476704
2023-08-26,22:27:05.000,238,10979650,14485,0,1693088824,13106.623088009997,58.25605419000203,53556.10489584
2023-08-26,22:27:06.000,238,10979688,14605,0,1693088825,13106.670242179993,58.2137594099986,53556.188741280006
2023-08-26,22:27:07.000,238,10979608,14525,0,1693088826,13106.643296939998,58.178513760001806,53556.13983144001
2023-08-26,22:27:08.000,238,10979655,14165,0,1693088827,13106.596142770002,58.17146463000245,53556.09790872
2023-08-26,22:27:09.000,238,10979648,14125,0,1693088828,13106.562461219997,58.10802246000094,53556.06297312001
2023-08-26,22:27:10.000,238,10979690,14565,0,1693088829,13106.589406459992,58.09392420000222,53556.13983144001
2023-08-26,22:27:11.000,238,10979693,14725,0,1693088830,13106.542252289997,58.065727680004784,53556.07694736
2023-08-26,22:27:12.000,238,10979690,14325,0,1693088831,13106.522043359997,58.07277681000414,53556.10489584
2023-08-26,22:27:13.000,238,10979621,14485,0,1693088832,13106.501834429997,58.016383770001994,53556.14681856
2023-08-26,22:27:14.000,238,10979641,14245,0,1693088833,13106.501834429997,58.002285510003276,53556.1957284
2023-08-26,22:27:15.000,238,10979617,14565,0,1693088834,13106.474889190002,58.002285510003276,53556.13284432
2023-08-26,22:27:16.000,238,10979644,14405,0,1693088835,13106.454680260002,57.98818725000456,53556.09790872
2023-08-26,22:27:17.000,238,10979662,14325,0,1693088836,13106.367108229992,57.97408898999856,53556.04201176001
2023-08-26,22:27:18.000,238,10979665,14445,0,1693088837,13106.380580849996,57.967039859999204,53555.9861148
2023-08-26,22:27:19.000,238,10979634,14565,0,1693088838,13106.414262400001,57.952941600000486,53556.055986
2023-08-26,22:27:20.000,238,10979645,14365,0,1693088839,13106.394053470001,57.88949942999898,53556.069960240005
2023-08-26,22:27:21.000,238,10979686,14645,0,1693088840,13106.441207639997,57.86130291000154,53556.069960240005
2023-08-26,22:27:22.000,238,10979670,14325,0,1693088841,13106.387317159992,57.903597689997696,53555.99310192001
2023-08-26,22:27:23.000,238,10979680,14245,0,1693088842,13106.414262400001,57.84720465000282,53556.01406328001
2023-08-26,22:27:24.000,238,10979661,14445,0,1693088843,13106.420998709997,57.79786074000003,53555.97214056001
2023-08-26,22:27:25.000,238,10979705,14525,0,1693088844,13106.380580849996,57.85425378000218,53555.84637240001
2023-08-26,22:27:26.000,238,10979649,14285,0,1693088845,13106.454680260002,57.776713350001955,53555.92323072001
2023-08-26,22:27:27.000,238,10979641,14205,0,1693088846,13106.387317159992,57.79786074000003,53555.832398160004
2023-08-26,22:27:28.000,238,10979650,14285,0,1693088847,13106.501834429997,57.790811610000674,53555.9162436
2023-08-26,22:27:29.000,238,10979692,14365,0,1693088848,13106.488361809992,57.720320309999806,53555.88829512
2023-08-26,22:27:30.000,238,10979710,14285,0,1693088849,13106.562461219997,57.734418569998525,53555.9162436
2023-08-26,22:27:31.000,238,10979657,14285,0,1693088850,13106.528779669992,57.734418569998525,53555.86034664
2023-08-26,22:27:32.000,238,10979614,14125,0,1693088851,13106.555724910002,57.69917292000173,53555.902269360005
2023-08-26,22:27:33.000,238,10979662,14365,0,1693088852,13106.596142770002,57.66392726999766,53555.951179200005
2023-08-26,22:27:34.000,238,10979630,14445,0,1693088853,13106.616351700002,57.69917292000173,53555.93021784
2023-08-26,22:27:35.000,238,10979633,14365,0,1693088854,13106.589406459992,57.70622205000109,53555.90925648
2023-08-26,22:27:36.000,238,10979663,14205,0,1693088855,13106.656769560002,57.69212379000237,53556.02803752
2023-08-26,22:27:37.000,238,10979666,14525,0,1693088856,13106.656769560002,57.6568781399983,53556.00707616
2023-08-26,22:27:38.000,238,10979703,14485,0,1693088857,13106.656769560002,57.6568781399983,53556.021050400006
2023-08-26,22:27:39.000,238,10979705,14605,0,1693088858,13106.670242179993,57.67097640000429,53556.04201176001
2023-08-26,22:27:40.000,238,10979656,14285,0,1693088859,13106.663505869998,57.62868162000086,53555.94419208001
2023-08-26,22:27:41.000,238,10979680,14205,0,1693088860,13106.650033249993,57.62868162000086,53555.90925648
2023-08-26,22:27:42.000,238,10979718,14405,0,1693088861,13106.542252289997,57.64982900999894,53555.853359520006
2023-08-26,22:27:43.000,238,10979653,14565,0,1693088862,13106.623088009997,57.6216324900015,53555.86733376
2023-08-26,22:27:44.000,238,10979615,14405,0,1693088863,13106.663505869998,57.58638684000471,53555.965153439996
2023-08-26,22:27:45.000,238,10979649,14245,0,1693088864,13106.676978490003,57.558190319999994,53555.88829512
2023-08-26,22:27:46.000,238,10979687,14325,0,1693088865,13106.623088009997,57.551141190000635,53555.853359520006
2023-08-26,22:27:47.000,238,10979650,14685,0,1693088866,13106.569197529992,57.52999380000256,53555.77650120001
2023-08-26,22:27:48.000,238,10979668,14125,0,1693088867,13106.609615389993,57.57228857999871,53555.81842392
2023-08-26,22:27:49.000,238,10979612,14565,0,1693088868,13106.623088009997,57.558190319999994,53555.83938528
2023-08-26,22:27:50.000,238,10979634,14605,0,1693088869,13106.643296939998,57.56523944999935,53555.832398160004
2023-08-26,22:27:51.000,238,10979621,14605,0,1693088870,13106.629824319993,57.607534230002784,53555.8114368
2023-08-26,22:27:52.000,238,10979637,14205,0,1693088871,13106.703923729998,57.62868162000086,53555.81842392
2023-08-26,22:27:53.000,238,10979635,14205,0,1693088872,13106.784759449998,57.62868162000086,53555.81842392
2023-08-26,22:27:54.000,238,10979637,14405,0,1693088873,13106.778023139988,57.67097640000429,53555.81842392
2023-08-26,22:27:55.000,238,10979656,14245,0,1693088874,13106.791495759993,57.6568781399983,53555.832398160004
2023-08-26,22:27:56.000,238,10979635,14325,0,1693088875,13106.804968379998,57.67097640000429,53555.8114368
2023-08-26,22:27:57.000,238,10979636,14365,0,1693088876,13106.845386239998,57.69212379000237,53555.783488320005
2023-08-26,22:27:58.000,238,10979587,14445,0,1693088877,13106.818440999989,57.64982900999894,53555.72060424
2023-08-26,22:27:59.000,238,10979606,14165,0,1693088878,13106.899276719989,57.63573075000022,53555.7415656
2023-08-26,22:28:00.000,238,10979617,14565,0,1693088879,13106.98011243999,57.6568781399983,53555.82541104001
2023-08-26,22:28:01.000,238,10979645,14125,0,1693088880,13107.027266609999,57.62868162000086,53555.86733376
2023-08-26,22:28:02.000,238,10979693,14285,0,1693088881,13107.00032136999,57.63573075000022,53555.881308
2023-08-26,22:28:03.000,238,10979671,14205,0,1693088882,13106.959903509989,57.6216324900015,53555.86034664
2023-08-26,22:28:04.000,238,10979618,14485,0,1693088883,13106.966639819999,57.607534230002784,53555.86034664
2023-08-26,22:28:05.000,238,10979621,14325,0,1693088884,13106.973376129994,57.64277987999958,53555.881308
2023-08-26,22:28:06.000,238,10979665,14285,0,1693088885,13106.98011243999,57.64982900999894,53555.94419208001
2023-08-26,22:28:07.000,238,10979607,14285,0,1693088886,13106.959903509989,57.6568781399983,53555.9162436
2023-08-26,22:28:08.000,238,10979667,14245,0,1693088887,13106.993585059994,57.69917292000173,53555.94419208001
2023-08-26,22:28:09.000,238,10979632,14565,0,1693088888,13107.034002919994,57.727369439999165,53556.04201176001
2023-08-26,22:28:10.000,238,10979647,14525,0,1693088889,13107.013793989994,57.720320309999806,53556.000089040004
2023-08-26,22:28:11.000,238,10979651,14245,0,1693088890,13107.013793989994,57.75556596000388,53556.021050400006
2023-08-26,22:28:12.000,238,10979650,14725,0,1693088891,13107.007057679999,57.75556596000388,53555.97912768
2023-08-26,22:28:13.000,238,10979652,14205,0,1693088892,13106.986848749999,57.790811610000674,53556.021050400006
2023-08-26,22:28:14.000,238,10979654,14325,0,1693088893,13106.973376129994,57.776713350001955,53556.06297312001
2023-08-26,22:28:15.000,238,10979646,14325,0,1693088894,13106.993585059994,57.769664220002596,53556.14681856
2023-08-26,22:28:16.000,238,10979679,14565,0,1693088895,13107.034002919994,57.783762480001315,53556.13284432
2023-08-26,22:28:17.000,238,10979666,14285,0,1693088896,13107.027266609999,57.727369439999165,53556.18175416001
2023-08-26,22:28:18.000,238,10979696,14725,0,1693088897,13107.04747554,57.74851683000452,53556.237651120005
2023-08-26,22:28:19.000,238,10979671,14285,0,1693088898,13107.007057679999,57.74851683000452,53556.20271552
2023-08-26,22:28:20.000,238,10979670,14645,0,1693088899,13106.906013029999,57.741467699997884,53556.216689760004
2023-08-26,22:28:21.000,238,10979641,14485,0,1693088900,13106.872331479994,57.769664220002596,53556.14681856
2023-08-26,22:28:22.000,238,10979624,14485,0,1693088901,13106.825177309998,57.783762480001315,53556.16079280001
2023-08-26,22:28:23.000,238,10979623,14285,0,1693088902,13106.852122549994,57.776713350001955,53556.1957284
2023-08-26,22:28:24.000,238,10979640,14445,0,1693088903,13106.811704689993,57.833106390004104,53556.17476704
2023-08-26,22:28:25.000,238,10979617,14485,0,1693088904,13106.825177309998,57.88245029999962,53556.118870080005
2023-08-26,22:28:26.000,238,10979664,14485,0,1693088905,13106.845386239998,57.92474508000305,53556.16079280001
2023-08-26,22:28:27.000,238,10979631,14605,0,1693088906,13106.751077899993,57.93884334000177,53556.167779920004
2023-08-26,22:28:28.000,238,10979675,14485,0,1693088907,13106.676978490003,57.97408898999856,53556.13284432
2023-08-26,22:28:29.000,238,10979693,14605,0,1693088908,13106.656769560002,58.03048203000071,53556.15380568
2023-08-26,22:28:30.000,238,10979670,14125,0,1693088909,13106.697187420003,58.05867854999815,53556.167779920004
2023-08-26,22:28:31.000,238,10979638,14245,0,1693088910,13106.670242179993,58.15736637000373,53556.188741280006
2023-08-26,22:28:32.000,238,10979672,14565,0,1693088911,13106.656769560002,58.227857670004596,53556.17476704
2023-08-26,22:28:33.000,238,10979680,14805,0,1693088912,13106.636560630002,58.25605419000203,53556.06297312001
2023-08-26,22:28:34.000,238,10979604,14285,0,1693088913,13106.663505869998,58.361791139999696,53556.09790872
2023-08-26,22:28:35.000,238,10979630,14165,0,1693088914,13106.596142770002,58.43228244000056,53556.09092160001
2023-08-26,22:28:36.000,238,10979598,14325,0,1693088915,13106.535515980002,58.474577220003994,53556.07694736
2023-08-26,22:28:37.000,238,10979637,14245,0,1693088916,13106.427735019992,58.60851068999909,53555.97214056001
2023-08-26,22:28:38.000,238,10979690,14365,0,1693088917,13106.367108229992,58.67900198999996,53555.9861148
2023-08-26,22:28:39.000,238,10979643,14205,0,1693088918,13106.387317159992,58.72834590000275,53556.055986
2023-08-26,22:28:40.000,238,10979637,14325,0,1693088919,13106.373844540001,58.770640679998905,53556.11188296001
2023-08-26,22:28:41.000,238,10979685,14405,0,1693088920,13106.394053470001,58.777689809998265,53556.06297312001
2023-08-26,22:28:42.000,238,10979673,14725,0,1693088921,13106.360371919996,58.79178807000426,53555.951179200005
2023-08-26,22:28:43.000,238,10979681,14485,0,1693088922,13106.346899299991,58.763591549999546,53555.92323072001
2023-08-26,22:28:44.000,238,10979631,14165,0,1693088923,13106.346899299991,58.74949329000083,53555.94419208001
2023-08-26,22:28:45.000,238,10979645,14205,0,1693088924,13106.367108229992,58.68605111999932,53555.90925648
2023-08-26,22:28:46.000,238,10979590,14445,0,1693088925,13106.441207639997,58.62965808000445,53556.069960240005
2023-08-26,22:28:47.000,238,10979606,13885,0,1693088926,13106.360371919996,58.62965808000445,53555.832398160004
2023-08-26,22:28:48.000,238,10979668,14565,0,1693088927,13106.441207639997,58.55211765000422,53555.965153439996
2023-08-26,22:28:49.000,238,10979641,14205,0,1693088928,13106.508570739992,58.49572461000207,53555.95816632
2023-08-26,22:28:50.000,238,10979632,14205,0,1693088929,13106.508570739992,58.43933156999992,53555.94419208001
2023-08-26,22:28:51.000,238,10979651,14365,0,1693088930,13106.495098120002,58.38293852999777,53555.83938528
2023-08-26,22:28:52.000,238,10979644,14125,0,1693088931,13106.575933840002,58.35474201000034,53555.9162436
2023-08-26,22:28:53.000,238,10979601,14205,0,1693088932,13106.596142770002,58.375889399998414,53555.9861148
2023-08-26,22:28:54.000,238,10979648,14285,0,1693088933,13106.670242179993,58.31949636000354,53555.89528224001
2023-08-26,22:28:55.000,238,10979651,14405,0,1693088934,13106.663505869998,58.31244723000418,53555.83938528
2023-08-26,22:28:56.000,238,10979652,14525,0,1693088935,13106.744341589998,58.30539810000482,53555.93021784
2023-08-26,22:28:57.000,238,10979675,14365,0,1693088936,13106.784759449998,58.31244723000418,53555.89528224001
2023-08-26,22:28:58.000,238,10979667,14045,0,1693088937,13106.737605279988,58.3265454900029,53555.84637240001
2023-08-26,22:28:59.000,238,10979602,14205,0,1693088938,13106.798232069988,58.31244723000418,53555.86733376
2023-08-26,22:29:00.000,238,10979647,14445,0,1693088939,13106.804968379998,58.375889399998414,53555.90925648
2023-08-26,22:29:01.000,238,10979625,14405,0,1693088940,13106.771286829993,58.361791139999696,53555.90925648
2023-08-26,22:29:02.000,238,10979633,14725,0,1693088941,13106.717396349988,58.404085920003126,53555.832398160004
2023-08-26,22:29:03.000,238,10979655,14245,0,1693088942,13106.690451109993,58.43228244000056,53555.86733376
2023-08-26,22:29:04.000,238,10979657,14245,0,1693088943,13106.804968379998,58.418184180001845,53555.93720496
2023-08-26,22:29:05.000,238,10979650,14205,0,1693088944,13106.852122549994,58.39703679000377,53555.99310192001
2023-08-26,22:29:06.000,238,10979618,14285,0,1693088945,13106.818440999989,58.44638069999928,53556.03502464
2023-08-26,22:29:07.000,238,10979642,14365,0,1693088946,13106.872331479994,58.43228244000056,53555.95816632
2023-08-26,22:29:08.000,238,10979599,14365,0,1693088947,13106.845386239998,58.45342982999864,53555.92323072001
2023-08-26,22:29:09.000,238,10979630,14365,0,1693088948,13106.906013029999,58.425233310001204,53555.9162436
2023-08-26,22:29:10.000,238,10979682,14645,0,1693088949,13107.007057679999,58.425233310001204,53555.9162436
2023-08-26,22:29:11.000,238,10979651,14325,0,1693088950,13107.08115708999,58.411135050002486,53555.97214056001
2023-08-26,22:29:12.000,238,10979611,14205,0,1693088951,13107.114838639995,58.404085920003126,53555.965153439996
2023-08-26,22:29:13.000,238,10979615,14565,0,1693088952,13107.20241066999,58.3265454900029,53556.000089040004
2023-08-26,22:29:14.000,238,10979685,14525,0,1693088953,13107.30345531999,58.35474201000034,53556.14681856
2023-08-26,22:29:15.000,238,10979634,14685,0,1693088954,13107.337136869995,58.33359462000226,53556.1258572
2023-08-26,22:29:16.000,238,10979631,14285,0,1693088955,13107.34387317999,58.30539810000482,53556.18175416001
2023-08-26,22:29:17.000,238,10979649,14205,0,1693088956,13107.2899827,58.29834896999819,53556.09790872
2023-08-26,22:29:18.000,238,10979614,14605,0,1693088957,13107.296719009995,58.29129983999883,53556.09790872
2023-08-26,22:29:19.000,238,10979624,14285,0,1693088958,13107.33040056,58.29129983999883,53556.188741280006
2023-08-26,22:29:20.000,238,10979605,14325,0,1693088959,13107.36408210999,58.24900506000267,53556.286560960005
2023-08-26,22:29:21.000,238,10979631,14285,0,1693088960,13107.38429103999,58.20671027999924,53556.32848368001
2023-08-26,22:29:22.000,238,10979624,14365,0,1693088961,13107.337136869995,58.178513760001806,53556.22367688
2023-08-26,22:29:23.000,238,10979687,14525,0,1693088962,13107.377554729996,58.10802246000094,53556.3005352
2023-08-26,22:29:24.000,238,10979658,14285,0,1693088963,13107.37081842,58.07277681000414,53556.3005352
2023-08-26,22:29:25.000,238,10979616,14085,0,1693088964,13107.31019163,58.009334640002635,53556.25162536
2023-08-26,22:29:26.000,238,10979650,14725,0,1693088965,13107.31019163,57.952941600000486,53556.20970264001
2023-08-26,22:29:27.000,238,10979667,14205,0,1693088966,13107.34387317999,57.91064682000433,53556.2655996
2023-08-26,22:29:28.000,238,10979602,14005,0,1693088967,13107.43144521,57.903597689997696,53556.31450944
2023-08-26,22:29:29.000,238,10979604,14205,0,1693088968,13107.417972589996,57.81900812999811,53556.286560960005
2023-08-26,22:29:30.000,238,10979633,14405,0,1693088969,13107.40449996999,57.826057260004745,53556.23066400001
2023-08-26,22:29:31.000,238,10979613,14085,0,1693088970,13107.465126759991,57.79786074000003,53556.30752232001
2023-08-26,22:29:32.000,238,10979711,14045,0,1693088971,13107.465126759991,57.79786074000003,53556.27258672
2023-08-26,22:29:33.000,238,10979652,14245,0,1693088972,13107.492072000001,57.826057260004745,53556.32149656
2023-08-26,22:29:34.000,238,10979649,14445,0,1693088973,13107.465126759991,57.87540117000026,53556.25861248001
2023-08-26,22:29:35.000,238,10979658,14205,0,1693088974,13107.492072000001,57.91064682000433,53556.30752232001
2023-08-26,22:29:36.000,238,10979627,14405,0,1693088975,13107.492072000001,57.91064682000433,53556.335470800004
2023-08-26,22:29:37.000,238,10979668,13885,0,1693088976,13107.525753549991,57.94589247000113,53556.32149656
2023-08-26,22:29:38.000,238,10979639,14245,0,1693088977,13107.545962479991,58.03753116000007,53556.36341928
2023-08-26,22:29:39.000,238,10979644,14365,0,1693088978,13107.47186307,58.04458028999943,53556.2655996
2023-08-26,22:29:40.000,238,10979657,14325,0,1693088979,13107.552698790001,58.065727680004784,53556.335470800004
2023-08-26,22:29:41.000,238,10979656,14045,0,1693088980,13107.572907720001,58.08687507000286,53556.34245792
2023-08-26,22:29:42.000,238,10979664,14405,0,1693088981,13107.545962479991,58.12212071999966,53556.30752232001
2023-08-26,22:29:43.000,238,10979620,14245,0,1693088982,13107.593116650001,58.12212071999966,53556.39136776
2023-08-26,22:29:44.000,238,10979637,14565,0,1693088983,13107.694161300002,58.1150715900003,53556.46822608
2023-08-26,22:29:45.000,238,10979593,14485,0,1693088984,13107.727842849992,58.10097333000158,53556.48220032
2023-08-26,22:29:46.000,238,10979630,14405,0,1693088985,13107.748051779992,58.05867854999815,53556.44726472001
2023-08-26,22:29:47.000,238,10979660,14205,0,1693088986,13107.788469639992,58.002285510003276,53556.4402776
2023-08-26,22:29:48.000,238,10979626,14245,0,1693088987,13107.815414880002,57.967039859999204,53556.48220032
2023-08-26,22:29:49.000,238,10979633,14245,0,1693088988,13107.876041670002,57.93884334000177,53556.53809728
2023-08-26,22:29:50.000,238,10979617,14285,0,1693088989,13107.896250600003,57.88245029999962,53556.48220032
2023-08-26,22:29:51.000,238,10979636,14285,0,1693088990,13107.902986909998,57.85425378000218,53556.5101488
2023-08-26,22:29:52.000,238,10979620,14045,0,1693088991,13107.950141079993,57.81900812999811,53556.53809728
2023-08-26,22:29:53.000,238,10979664,14565,0,1693088992,13108.024240489998,57.76261509000324,53556.58700712
2023-08-26,22:29:54.000,238,10979631,14205,0,1693088993,13108.051185729993,57.80490986999939,53556.64290408001
2023-08-26,22:29:55.000,238,10979626,14285,0,1693088994,13108.051185729993,57.783762480001315,53556.66386544001
2023-08-26,22:29:56.000,238,10979649,14245,0,1693088995,13108.118548829989,57.769664220002596,53556.62892984
2023-08-26,22:29:57.000,238,10979657,14245,0,1693088996,13108.105076209999,57.790811610000674,53556.621942720005
2023-08-26,22:29:58.000,238,10979616,14325,0,1693088997,13108.044449419998,57.79786074000003,53556.60098136
2023-08-26,22:29:59.000,238,10979669,14485,0,1693088998,13108.125285139999,57.86130291000154,53556.60098136
2023-08-26,22:30:00.000,238,10979609,14565,0,1693088999,13108.145494069999,57.91064682000433,53556.670852560004
2023-08-26,22:30:01.000,238,10979592,14445,0,1693089000,13108.172439309994,57.952941600000486,53556.6498912
2023-08-26,22:30:02.000,238,10979646,14245,0,1693089001,13108.165702999999,58.04458028999943,53556.56604576001
2023-08-26,22:30:03.000,238,10979650,14285,0,1693089002,13108.23980240999,58.09392420000222,53556.61495560001
2023-08-26,22:30:04.000,238,10979643,14245,0,1693089003,13108.293692889994,58.178513760001806,53556.63591696
2023-08-26,22:30:05.000,238,10979615,14405,0,1693089004,13108.354319679995,58.227857670004596,53556.670852560004
2023-08-26,22:30:06.000,238,10979695,14485,0,1693089005,13108.394737539995,58.29129983999883,53556.691813920006
2023-08-26,22:30:07.000,238,10979647,14605,0,1693089006,13108.394737539995,58.375889399998414,53556.6498912
2023-08-26,22:30:08.000,238,10979675,14245,0,1693089007,13108.495782189995,58.425233310001204,53556.754698
2023-08-26,22:30:09.000,238,10979635,14485,0,1693089008,13108.61029946,58.418184180001845,53556.838543440004
2023-08-26,22:30:10.000,238,10979664,14365,0,1693089009,13108.684398869991,58.474577220003994,53556.81758208
2023-08-26,22:30:11.000,238,10979636,14405,0,1693089010,13108.751761970001,58.50277374000143,53556.79662072
2023-08-26,22:30:12.000,238,10979633,14245,0,1693089011,13108.792179830001,58.587363300001016,53556.789633600005
2023-08-26,22:30:13.000,238,10979673,14205,0,1693089012,13108.859542929997,58.61555981999845,53556.859504800006
2023-08-26,22:30:14.000,238,10979648,14365,0,1693089013,13109.027950679993,58.650805470002524,53556.90142752001
2023-08-26,22:30:15.000,238,10979623,14525,0,1693089014,13109.068368539993,58.70719851000467,53556.908414640006
2023-08-26,22:30:16.000,238,10979671,14365,0,1693089015,13109.176149499988,58.74949329000083,53556.97828584001
2023-08-26,22:30:17.000,238,10979611,14645,0,1693089016,13109.263721529998,58.7847389400049,53556.95033736001
2023-08-26,22:30:18.000,238,10979644,14565,0,1693089017,13109.304139389998,58.85523023999849,53556.95033736001
2023-08-26,22:30:19.000,238,10979650,14285,0,1693089018,13109.411920349994,58.86227936999785,53556.91540176
2023-08-26,22:30:20.000,238,10979673,14205,0,1693089019,13109.512964999994,58.90457415000128,53556.957324480005
2023-08-26,22:30:21.000,238,10979647,14445,0,1693089020,13109.51970130999,58.90457415000128,53556.94335024
2023-08-26,22:30:22.000,238,10979636,14565,0,1693089021,13109.51970130999,58.90457415000128,53556.95033736001
2023-08-26,22:30:23.000,238,10979623,14285,0,1693089022,13109.58032809999,58.95391806000407,53557.027195680006
2023-08-26,22:30:24.000,238,10979638,14365,0,1693089023,13109.68137274999,58.96096719000343,53557.15995096
2023-08-26,22:30:25.000,238,10979643,14365,0,1693089024,13109.70831799,58.996212840000226,53557.11802824001
2023-08-26,22:30:26.000,238,10979620,14405,0,1693089025,13109.78915371,58.98916371000087,53557.14597672001
2023-08-26,22:30:27.000,238,10979646,14365,0,1693089026,13109.78915371,59.0173602299983,53557.1389896
2023-08-26,22:30:28.000,238,10979664,14325,0,1693089027,13109.82957157,59.0173602299983,53557.15296384
2023-08-26,22:30:29.000,238,10979641,14205,0,1693089028,13109.903670979991,59.07375327000045,53557.173925200004
2023-08-26,22:30:30.000,238,10979609,14405,0,1693089029,13109.984506699991,59.045556750003016,53557.22982216
2023-08-26,22:30:31.000,238,10979639,14445,0,1693089030,13110.078815039997,59.09490065999853,53557.3486032
2023-08-26,22:30:32.000,238,10979662,14605,0,1693089031,13110.146178139992,59.07375327000045,53557.26475776001
2023-08-26,22:30:33.000,238,10979676,14525,0,1693089032,13110.233750170002,59.052605880002375,53557.29969336
2023-08-26,22:30:34.000,238,10979659,14405,0,1693089033,13110.355003750003,59.06670414000109,53557.30668048
2023-08-26,22:30:35.000,238,10979677,14405,0,1693089034,13110.402157919998,59.0173602299983,53557.4184744
2023-08-26,22:30:36.000,238,10979611,14325,0,1693089035,13110.422366849998,59.052605880002375,53557.43943576
2023-08-26,22:30:37.000,238,10979641,14245,0,1693089036,13110.462784709998,59.09490065999853,53557.47437136
2023-08-26,22:30:38.000,238,10979654,14365,0,1693089037,13110.456048399989,59.08785152999917,53557.39751304
2023-08-26,22:30:39.000,238,10979647,14565,0,1693089038,13110.469521019993,59.10194978999789,53557.411487280006
2023-08-26,22:30:40.000,238,10979647,14485,0,1693089039,13110.543620429999,59.11604805000388,53557.57219104001
2023-08-26,22:30:41.000,238,10979616,14245,0,1693089040,13110.577301979989,59.10194978999789,53557.579178160006
2023-08-26,22:30:42.000,238,10979650,14405,0,1693089041,13110.597510909989,59.09490065999853,53557.64206224
2023-08-26,22:30:43.000,238,10979651,14125,0,1693089042,13110.577301979989,59.12309718000324,53557.51629408
2023-08-26,22:30:44.000,238,10979611,14245,0,1693089043,13110.61771983999,59.1301463100026,53557.5931524
2023-08-26,22:30:45.000,238,10979626,14565,0,1693089044,13110.68508294,59.11604805000388,53557.65603648
2023-08-26,22:30:46.000,238,10979661,14165,0,1693089045,13110.7255008,59.08785152999917,53557.71193344
2023-08-26,22:30:47.000,238,10979660,14565,0,1693089046,13110.70529187,59.15129370000068,53557.64904936001
2023-08-26,22:30:48.000,238,10979643,14565,0,1693089047,13110.74570973,59.13719544000196,53557.676997840004
2023-08-26,22:30:49.000,238,10979665,14485,0,1693089048,13110.893908549995,59.11604805000388,53557.802766
2023-08-26,22:30:50.000,238,10979683,13965,0,1693089049,13110.914117479995,59.12309718000324,53557.82372736
2023-08-26,22:30:51.000,238,10979631,14485,0,1693089050,13110.96800796,59.172441089998756,53557.78180464
2023-08-26,22:30:52.000,238,10979663,14405,0,1693089051,13111.02863475,59.11604805000388,53557.795778880005
2023-08-26,22:30:53.000,238,10979636,14285,0,1693089052,13111.062316299991,59.15129370000068,53557.82372736
2023-08-26,22:30:54.000,238,10979658,14325,0,1693089053,13111.075788919996,59.11604805000388,53557.78180464
2023-08-26,22:30:55.000,238,10979655,14645,0,1693089054,13111.122943089991,59.13719544000196,53557.87962432
2023-08-26,22:30:56.000,238,10979651,14405,0,1693089055,13111.244196669992,59.09490065999853,53558.033340960006
2023-08-26,22:30:57.000,238,10979632,14165,0,1693089056,13111.223987739992,59.07375327000045,53558.0473152
2023-08-26,22:30:58.000,238,10979650,14565,0,1693089057,13111.230724050001,59.08785152999917,53558.00539248001
2023-08-26,22:30:59.000,238,10979622,14205,0,1693089058,13111.210515120001,59.08785152999917,53558.033340960006
2023-08-26,22:31:00.000,238,10979626,14445,0,1693089059,13111.190306190001,59.059655010001734,53558.061289440004
2023-08-26,22:31:01.000,238,10979653,14725,0,1693089060,13111.149888330001,59.059655010001734,53558.01936672
2023-08-26,22:31:02.000,238,10979606,14085,0,1693089061,13111.116206779996,59.045556750003016,53557.93552128001
2023-08-26,22:31:03.000,238,10979605,14405,0,1693089062,13111.095997849996,59.045556750003016,53558.02635384001
2023-08-26,22:31:04.000,238,10979594,14565,0,1693089063,13111.170097260001,58.98916371000087,53558.15910912
2023-08-26,22:31:05.000,238,10979627,14445,0,1693089064,13111.237460359996,58.98211458000151,53558.1171864
2023-08-26,22:31:06.000,238,10979616,14285,0,1693089065,13111.244196669992,58.96096719000343,53558.14513488
2023-08-26,22:31:07.000,238,10979668,14285,0,1693089066,13111.237460359996,58.98211458000151,53558.13814776
2023-08-26,22:31:08.000,238,10979636,14565,0,1693089067,13111.203778809991,58.90457415000128,53558.14513488
2023-08-26,22:31:09.000,238,10979638,13805,0,1693089068,13111.237460359996,58.91867241,53558.131160640005
2023-08-26,22:31:10.000,238,10979665,14285,0,1693089069,13111.284614529992,58.834082850000414,53558.1870576
2023-08-26,22:31:11.000,238,10979644,14685,0,1693089070,13111.298087149997,58.834082850000414,53558.21500608
2023-08-26,22:31:12.000,238,10979621,14365,0,1693089071,13111.277878219997,58.827033720001054,53558.20801896
2023-08-26,22:31:13.000,238,10979695,14645,0,1693089072,13111.277878219997,58.827033720001054,53558.17308336001
2023-08-26,22:31:14.000,238,10979626,14485,0,1693089073,13111.331768700002,58.79178807000426,53558.27789016
2023-08-26,22:31:15.000,238,10979643,14205,0,1693089074,13111.264405599992,58.834082850000414,53558.19404472001
2023-08-26,22:31:16.000,238,10979614,14325,0,1693089075,13111.203778809991,58.79178807000426,53558.2569288
2023-08-26,22:31:17.000,238,10979613,14285,0,1693089076,13111.176833569996,58.86227936999785,53558.16609624
2023-08-26,22:31:18.000,238,10979643,14685,0,1693089077,13111.122943089991,58.827033720001054,53558.17308336001
2023-08-26,22:31:19.000,238,10979674,14485,0,1693089078,13111.095997849996,58.819984590001695,53558.22199320001
2023-08-26,22:31:20.000,238,10979706,14205,0,1693089079,13111.176833569996,58.79178807000426,53558.27090304001
2023-08-26,22:31:21.000,238,10979637,14725,0,1693089080,13111.156624639996,58.80588633000298,53558.27090304001
2023-08-26,22:31:22.000,238,10979656,14565,0,1693089081,13111.082525229991,58.763591549999546,53558.23596744
2023-08-26,22:31:23.000,238,10979681,14365,0,1693089082,13111.082525229991,58.73539503000211,53558.20801896
2023-08-26,22:31:24.000,238,10979642,14565,0,1693089083,13111.082525229991,58.6719528600006,53558.26391592
2023-08-26,22:31:25.000,238,10979603,14285,0,1693089084,13111.08926154,58.70014937999804,53558.24295456001
2023-08-26,22:31:26.000,238,10979634,14405,0,1693089085,13111.075788919996,58.650805470002524,53558.24295456001
2023-08-26,22:31:27.000,238,10979636,14365,0,1693089086,13111.02189843999,58.643756340003165,53558.15910912
2023-08-26,22:31:28.000,238,10979656,14245,0,1693089087,13111.055579989996,58.601461559999734,53558.1870576
2023-08-26,22:31:29.000,238,10979660,14525,0,1693089088,13111.062316299991,58.60851068999909,53558.228980320004
2023-08-26,22:31:30.000,238,10979656,14525,0,1693089089,13111.062316299991,58.58031417000166,53558.228980320004
2023-08-26,22:31:31.000,238,10979625,14325,0,1693089090,13111.00168950999,58.601461559999734,53558.1870576
2023-08-26,22:31:32.000,238,10979690,14445,0,1693089091,13110.84675438,58.61555981999845,53558.15212200001
2023-08-26,22:31:33.000,238,10979643,14205,0,1693089092,13110.813072829995,58.650805470002524,53558.16609624
2023-08-26,22:31:34.000,238,10979659,14605,0,1693089093,13110.792863899995,58.643756340003165,53558.19404472001
2023-08-26,22:31:35.000,238,10979653,14445,0,1693089094,13110.7255008,58.72129677000339,53558.201031840006
2023-08-26,22:31:36.000,238,10979642,14565,0,1693089095,13110.664874009999,58.67900198999996,53558.23596744
2023-08-26,22:31:37.000,238,10979670,14005,0,1693089096,13110.604247219999,58.74244416000147,53558.19404472001
2023-08-26,22:31:38.000,238,10979634,14565,0,1693089097,13110.543620429999,58.69310024999868,53558.19404472001
2023-08-26,22:31:39.000,238,10979623,14245,0,1693089098,13110.462784709998,58.72129677000339,53558.21500608
2023-08-26,22:31:40.000,238,10979655,14205,0,1693089099,13110.388685299993,58.67900198999996,53558.19404472001
2023-08-26,22:31:41.000,238,10979653,14565,0,1693089100,13110.341531129998,58.72834590000275,53558.14513488
2023-08-26,22:31:42.000,238,10979663,13885,0,1693089101,13110.267431719993,58.66490373000124,53558.082250800006
2023-08-26,22:31:43.000,238,10979701,14325,0,1693089102,13110.274168030002,58.6719528600006,53558.15212200001
2023-08-26,22:31:44.000,238,10979703,14205,0,1693089103,13110.294376960002,58.62260894999781,53558.1171864
2023-08-26,22:31:45.000,238,10979659,14285,0,1693089104,13110.186595999992,58.587363300001016,53558.15910912
2023-08-26,22:31:46.000,238,10979656,14405,0,1693089105,13110.206804929992,58.54506852000486,53558.15212200001
2023-08-26,22:31:47.000,238,10979613,14245,0,1693089106,13110.125969209992,58.5732650400023,53558.13814776
2023-08-26,22:31:48.000,238,10979673,14245,0,1693089107,13110.099023969997,58.50277374000143,53558.05430232001
2023-08-26,22:31:49.000,238,10979616,14405,0,1693089108,13110.058606109997,58.51687200000015,53558.00539248001
2023-08-26,22:31:50.000,238,10979657,14245,0,1693089109,13110.018188249996,58.48867548000271,53558.033340960006
2023-08-26,22:31:51.000,238,10979662,14485,0,1693089110,13110.024924559992,58.48867548000271,53557.98443112001
2023-08-26,22:31:52.000,238,10979637,14405,0,1693089111,13110.105760279992,58.43933156999992,53558.061289440004
2023-08-26,22:31:53.000,238,10979644,14165,0,1693089112,13110.065342419992,58.48162635000335,53558.012379600004
2023-08-26,22:31:54.000,238,10979654,14365,0,1693089113,13110.125969209992,58.43933156999992,53558.07526368001
2023-08-26,22:31:55.000,238,10979654,14365,0,1693089114,13110.099023969997,58.45342982999864,53558.0473152
2023-08-26,22:31:56.000,238,10979645,14245,0,1693089115,13110.159650759997,58.43228244000056,53558.0473152
2023-08-26,22:31:57.000,238,10979587,14405,0,1693089116,13110.125969209992,58.474577220003994,53557.94949552
2023-08-26,22:31:58.000,238,10979643,14205,0,1693089117,13110.139441829997,58.460478959998,53557.92154704
2023-08-26,22:31:59.000,238,10979671,14205,0,1693089118,13110.240486479997,58.49572461000207,53557.95648264001
2023-08-26,22:32:00.000,238,10979687,14325,0,1693089119,13110.274168030002,58.467528090004635,53557.95648264001
2023-08-26,22:32:01.000,238,10979654,14045,0,1693089120,13110.334794820003,58.460478959998,53557.99840536
2023-08-26,22:32:02.000,238,10979628,14245,0,1693089121,13110.402157919998,58.474577220003994,53557.963469760005
2023-08-26,22:32:03.000,238,10979632,14245,0,1693089122,13110.456048399989,58.43933156999992,53557.99840536
2023-08-26,22:32:04.000,238,10979654,14485,0,1693089123,13110.509938879994,58.38293852999777,53558.02635384001
2023-08-26,22:32:05.000,238,10979627,14325,0,1693089124,13110.584038289999,58.39703679000377,53558.0473152
2023-08-26,22:32:06.000,238,10979661,14565,0,1693089125,13110.651401389994,58.29834896999819,53558.07526368001
2023-08-26,22:32:07.000,238,10979658,14405,0,1693089126,13110.584038289999,58.3265454900029,53558.00539248001
2023-08-26,22:32:08.000,238,10979656,14485,0,1693089127,13110.664874009999,58.227857670004596,53558.012379600004
2023-08-26,22:32:09.000,238,10979659,14205,0,1693089128,13110.76591866,58.178513760001806,53558.10321216001
2023-08-26,22:32:10.000,238,10979648,14445,0,1693089129,13110.77939127999,58.129169849999016,53558.14513488
2023-08-26,22:32:11.000,238,10979610,14565,0,1693089130,13110.732237109994,58.129169849999016,53558.0473152
2023-08-26,22:32:12.000,238,10979686,14045,0,1693089131,13110.752446039995,58.09392420000222,53558.06827656
2023-08-26,22:32:13.000,238,10979596,14525,0,1693089132,13110.772654969995,58.1150715900003,53558.1171864
2023-08-26,22:32:14.000,238,10979659,14525,0,1693089133,13110.79960020999,58.05867854999815,53558.17308336001
2023-08-26,22:32:15.000,238,10979638,14525,0,1693089134,13110.82654545,58.10097333000158,53558.19404472001
2023-08-26,22:32:16.000,238,10979665,14605,0,1693089135,13110.893908549995,58.09392420000222,53558.19404472001
2023-08-26,22:32:17.000,238,10979640,14565,0,1693089136,13110.873699619995,58.09392420000222,53558.201031840006
2023-08-26,22:32:18.000,238,10979609,14405,0,1693089137,13110.9275901,58.10802246000094,53558.12417352001
2023-08-26,22:32:19.000,238,10979654,14325,0,1693089138,13110.98821689,58.08687507000286,53558.249941680006
2023-08-26,22:32:20.000,238,10979642,14365,0,1693089139,13111.035371059996,58.0798259400035,53558.24295456001
2023-08-26,22:32:21.000,238,10979663,14405,0,1693089140,13111.062316299991,58.143268109997734,53558.180070480004
2023-08-26,22:32:22.000,238,10979651,14445,0,1693089141,13111.176833569996,58.1150715900003,53558.21500608
2023-08-26,22:32:23.000,238,10979664,14485,0,1693089142,13111.250932980001,58.129169849999016,53558.298851520005
2023-08-26,22:32:24.000,238,10979676,14325,0,1693089143,13111.277878219997,58.1150715900003,53558.30583864
2023-08-26,22:32:25.000,238,10979645,14405,0,1693089144,13111.426077039992,58.12212071999966,53558.368722720006
2023-08-26,22:32:26.000,238,10979648,14125,0,1693089145,13111.506912759993,58.09392420000222,53558.33378712
2023-08-26,22:32:27.000,238,10979626,14245,0,1693089146,13111.486703829993,58.10097333000158,53558.26391592
2023-08-26,22:32:28.000,238,10979693,14125,0,1693089147,13111.601221099998,58.09392420000222,53558.4316068
2023-08-26,22:32:29.000,238,10979658,14405,0,1693089148,13111.682056819998,58.143268109997734,53558.40365832
2023-08-26,22:32:30.000,238,10979615,14525,0,1693089149,13111.675320509989,58.09392420000222,53558.298851520005
2023-08-26,22:32:31.000,238,10979681,14565,0,1693089150,13111.783101469999,58.09392420000222,53558.43859392001
2023-08-26,22:32:32.000,238,10979669,14565,0,1693089151,13111.87740980999,58.065727680004784,53558.45955528001
2023-08-26,22:32:33.000,238,10979660,14165,0,1693089152,13111.87740980999,58.05162941999879,53558.48051664
2023-08-26,22:32:34.000,238,10979687,14245,0,1693089153,13111.93803659999,58.016383770001994,53558.47352952
2023-08-26,22:32:35.000,238,10979709,14405,0,1693089154,13111.96498184,58.05867854999815,53558.48051664
2023-08-26,22:32:36.000,238,10979639,14365,0,1693089155,13111.99866338999,58.02343290000135,53558.515452240004
2023-08-26,22:32:37.000,238,10979632,14165,0,1693089156,13112.052553869995,58.04458028999943,53558.47352952
2023-08-26,22:32:38.000,238,10979671,14245,0,1693089157,13112.03908124999,57.98818725000456,53558.47352952
2023-08-26,22:32:39.000,238,10979635,14005,0,1693089158,13112.06602649,58.05162941999879,53558.536413600006
2023-08-26,22:32:40.000,238,10979646,14405,0,1693089159,13112.12665328,57.97408898999856,53558.57833632001
2023-08-26,22:32:41.000,238,10979665,14365,0,1693089160,13112.072762799995,58.02343290000135,53558.47352952
2023-08-26,22:32:42.000,238,10979693,14325,0,1693089161,13112.11991696999,57.99523638000392,53558.50846512001
2023-08-26,22:32:43.000,238,10979632,14445,0,1693089162,13112.12665328,58.016383770001994,53558.54340072
2023-08-26,22:32:44.000,238,10979669,14365,0,1693089163,13112.173807449995,57.952941600000486,53558.62025904
2023-08-26,22:32:45.000,238,10979618,14205,0,1693089164,13112.16707114,58.04458028999943,53558.52243936
2023-08-26,22:32:46.000,238,10979644,14405,0,1693089165,13112.173807449995,58.016383770001994,53558.69013024
2023-08-26,22:32:47.000,238,10979650,14325,0,1693089166,13112.16033482999,58.065727680004784,53558.69711736001
2023-08-26,22:32:48.000,238,10979642,14085,0,1693089167,13112.214225309996,58.065727680004784,53558.704104480006
2023-08-26,22:32:49.000,238,10979668,14125,0,1693089168,13112.24117054999,58.05162941999879,53558.753014320006
2023-08-26,22:32:50.000,238,10979654,14285,0,1693089169,13112.274852099996,58.05162941999879,53558.77397568001
2023-08-26,22:32:51.000,238,10979646,14085,0,1693089170,13112.214225309996,58.08687507000286,53558.704104480006
2023-08-26,22:32:52.000,238,10979622,14045,0,1693089171,13112.274852099996,58.065727680004784,53558.79493704001
2023-08-26,22:32:53.000,238,10979645,14365,0,1693089172,13112.295061029996,58.065727680004784,53558.84384688001
2023-08-26,22:32:54.000,238,10979647,14325,0,1693089173,13112.32874258,58.03048203000071,53558.77397568001
2023-08-26,22:32:55.000,238,10979644,14325,0,1693089174,13112.274852099996,58.002285510003276,53558.66218176
2023-08-26,22:32:56.000,238,10979672,14365,0,1693089175,13112.423050919992,58.002285510003276,53558.76698856
2023-08-26,22:32:57.000,238,10979674,14445,0,1693089176,13112.483677709992,57.94589247000113,53558.82288552001
2023-08-26,22:32:58.000,238,10979644,14245,0,1693089177,13112.577986049997,57.88245029999962,53558.8857696
2023-08-26,22:32:59.000,238,10979608,14365,0,1693089178,13112.510622950002,57.88949942999898,53558.8158984
2023-08-26,22:33:00.000,238,10979680,14405,0,1693089179,13112.645349149992,57.79786074000003,53558.84384688001
2023-08-26,22:33:01.000,238,10979666,14325,0,1693089180,13112.672294390002,57.783762480001315,53558.8857696
2023-08-26,22:33:02.000,238,10979667,14325,0,1693089181,13112.692503320002,57.734418569998525,53558.82987264
2023-08-26,22:33:03.000,238,10979627,14285,0,1693089182,13112.699239629997,57.71327118000045,53558.850834000004
2023-08-26,22:33:04.000,238,10979629,14445,0,1693089183,13112.807020589993,57.67097640000429,53558.920705200006
2023-08-26,22:33:05.000,238,10979613,14565,0,1693089184,13112.833965829988,57.62868162000086,53558.97660216
2023-08-26,22:33:06.000,238,10979664,14205,0,1693089185,13112.847438449993,57.558190319999994,53558.96262792001
2023-08-26,22:33:07.000,238,10979689,14325,0,1693089186,13112.847438449993,57.58638684000471,53558.969615040005
2023-08-26,22:33:08.000,238,10979663,14525,0,1693089187,13112.800284279998,57.58638684000471,53558.93467944
2023-08-26,22:33:09.000,238,10979700,14405,0,1693089188,13112.813756899988,57.6216324900015,53558.90673096
2023-08-26,22:33:10.000,238,10979662,14285,0,1693089189,13112.833965829988,57.600485100003425,53558.99057640001
2023-08-26,22:33:11.000,238,10979666,14405,0,1693089190,13112.786811659993,57.64982900999894,53559.025512
2023-08-26,22:33:12.000,238,10979661,14125,0,1693089191,13112.773339040003,57.62868162000086,53558.99057640001
2023-08-26,22:33:13.000,238,10979649,14325,0,1693089192,13112.726184869993,57.69917292000173,53558.9556408
2023-08-26,22:33:14.000,238,10979648,14445,0,1693089193,13112.773339040003,57.71327118000045,53559.04647336
2023-08-26,22:33:15.000,238,10979641,14205,0,1693089194,13112.739657489998,57.71327118000045,53559.018524880004
2023-08-26,22:33:16.000,238,10979657,14405,0,1693089195,13112.732921180002,57.70622205000109,53559.00455064
2023-08-26,22:33:17.000,238,10979680,14285,0,1693089196,13112.712712250002,57.74851683000452,53558.99756352
2023-08-26,22:33:18.000,238,10979721,14285,0,1693089197,13112.658821769997,57.81195899999875,53558.99057640001
2023-08-26,22:33:19.000,238,10979639,14165,0,1693089198,13112.611667600002,57.840155520003464,53558.969615040005
2023-08-26,22:33:20.000,238,10979659,14405,0,1693089199,13112.665558079992,57.80490986999939,53559.039486240006
2023-08-26,22:33:21.000,238,10979620,14285,0,1693089200,13112.625140219992,57.80490986999939,53559.067434720004
2023-08-26,22:33:22.000,238,10979703,14325,0,1693089201,13112.665558079992,57.790811610000674,53559.04647336
2023-08-26,22:33:23.000,238,10979628,14445,0,1693089202,13112.524095569992,57.826057260004745,53558.92769232
2023-08-26,22:33:24.000,238,10979654,14405,0,1693089203,13112.584722359992,57.81900812999811,53559.04647336
2023-08-26,22:33:25.000,238,10979648,14285,0,1693089204,13112.544304499992,57.79786074000003,53559.00455064
2023-08-26,22:33:26.000,238,10979692,14765,0,1693089205,13112.510622950002,57.74851683000452,53559.025512
2023-08-26,22:33:27.000,238,10979650,14445,0,1693089206,13112.463468779992,57.790811610000674,53558.99756352
2023-08-26,22:33:28.000,238,10979662,14365,0,1693089207,13112.456732469996,57.776713350001955,53559.039486240006
2023-08-26,22:33:29.000,238,10979617,14485,0,1693089208,13112.416314609996,57.734418569998525,53559.11634456
2023-08-26,22:33:30.000,238,10979650,14685,0,1693089209,13112.369160440001,57.69917292000173,53559.12333168
2023-08-26,22:33:31.000,238,10979644,14405,0,1693089210,13112.274852099996,57.67097640000429,53559.10237032
2023-08-26,22:33:32.000,238,10979656,14565,0,1693089211,13112.194016379995,57.62868162000086,53558.96262792001
2023-08-26,22:33:33.000,238,10979646,14565,0,1693089212,13112.18054375999,57.64277987999958,53558.99756352
2023-08-26,22:33:34.000,238,10979678,14485,0,1693089213,13112.14686221,57.53704293000192,53559.039486240006
2023-08-26,22:33:35.000,238,10979645,14285,0,1693089214,13112.052553869995,57.5229446700032,53558.97660216
2023-08-26,22:33:36.000,238,10979663,14205,0,1693089215,13112.07949910999,57.48769901999913,53559.06044760001
2023-08-26,22:33:37.000,238,10979643,14485,0,1693089216,13111.95824552999,57.46655163000105,53558.99057640001
2023-08-26,22:33:38.000,238,10979671,13925,0,1693089217,13111.85720087999,57.44540424000297,53558.92769232
2023-08-26,22:33:39.000,238,10979615,14365,0,1693089218,13111.830255639994,57.39606033000018,53558.9556408
2023-08-26,22:33:40.000,238,10979636,14205,0,1693089219,13111.789837779994,57.381962070001464,53558.89275672001
2023-08-26,22:33:41.000,238,10979659,14605,0,1693089220,13111.762892539999,57.367863810002746,53558.96262792001
2023-08-26,22:33:42.000,238,10979640,14245,0,1693089221,13111.688793129993,57.325569029999315,53558.871795360006
2023-08-26,22:33:43.000,238,10979642,14485,0,1693089222,13111.695529439989,57.29737251000188,53558.90673096
2023-08-26,22:33:44.000,238,10979649,14365,0,1693089223,13111.675320509989,57.26212685999781,53558.8857696
2023-08-26,22:33:45.000,238,10979683,14285,0,1693089224,13111.648375269993,57.24097946999973,53558.86480824001
2023-08-26,22:33:46.000,238,10979666,14125,0,1693089225,13111.715738369989,57.17753729999822,53558.87878248
2023-08-26,22:33:47.000,238,10979652,14445,0,1693089226,13111.628166339993,57.191635560004215,53558.8158984
2023-08-26,22:33:48.000,238,10979652,14285,0,1693089227,13111.634902649988,57.1634390399995,53558.80891128
2023-08-26,22:33:49.000,238,10979620,14605,0,1693089228,13111.607957409993,57.156389910000144,53558.78794992
2023-08-26,22:33:50.000,238,10979664,14485,0,1693089229,13111.668584199993,57.12114426000335,53558.76698856
2023-08-26,22:33:51.000,238,10979656,14405,0,1693089230,13111.668584199993,57.12114426000335,53558.84384688001
2023-08-26,22:33:52.000,238,10979643,14365,0,1693089231,13111.634902649988,57.07884947999992,53558.82288552001
2023-08-26,22:33:53.000,238,10979635,14565,0,1693089232,13111.594484789988,57.099996869997995,53558.72506584001
2023-08-26,22:33:54.000,238,10979676,14285,0,1693089233,13111.648375269993,57.07884947999992,53558.80891128
2023-08-26,22:33:55.000,238,10979597,13885,0,1693089234,13111.547330619993,57.10704600000463,53558.82288552001
2023-08-26,22:33:56.000,238,10979604,14325,0,1693089235,13111.607957409993,57.12114426000335,53558.871795360006
2023-08-26,22:33:57.000,238,10979650,14445,0,1693089236,13111.513649070002,57.11409513000399,53558.82288552001
2023-08-26,22:33:58.000,238,10979667,14325,0,1693089237,13111.479967519997,57.156389910000144,53558.74602720001
2023-08-26,22:33:59.000,238,10979650,14405,0,1693089238,13111.533858000003,57.142291650001425,53558.8158984
2023-08-26,22:34:00.000,238,10979672,14565,0,1693089239,13111.594484789988,57.12114426000335,53558.85782112
2023-08-26,22:34:01.000,238,10979638,14245,0,1693089240,13111.493440140002,57.149340780000784,53558.8158984
2023-08-26,22:34:02.000,238,10979683,14565,0,1693089241,13111.473231210002,57.12114426000335,53558.850834000004
2023-08-26,22:34:03.000,238,10979608,14365,0,1693089242,13111.493440140002,57.099996869997995,53558.76698856
2023-08-26,22:34:04.000,238,10979674,14365,0,1693089243,13111.506912759993,57.12819339000271,53558.76000144
2023-08-26,22:34:05.000,238,10979703,14325,0,1693089244,13111.419340729997,57.11409513000399,53558.74602720001
2023-08-26,22:34:06.000,238,10979668,14445,0,1693089245,13111.453022280002,57.085898609999276,53558.753014320006
2023-08-26,22:34:07.000,238,10979612,14445,0,1693089246,13111.399131799997,57.10704600000463,53558.69013024
2023-08-26,22:34:08.000,238,10979664,14485,0,1693089247,13111.479967519997,57.0647512200012,53558.76698856
2023-08-26,22:34:09.000,238,10979681,14365,0,1693089248,13111.399131799997,57.03655470000376,53558.753014320006
2023-08-26,22:34:10.000,238,10979651,14405,0,1693089249,13111.345241319992,56.98016166000161,53558.683143120004
2023-08-26,22:34:11.000,238,10979685,14445,0,1693089250,13111.197042499996,57.00130904999969,53558.634233280005
2023-08-26,22:34:12.000,238,10979680,14565,0,1693089251,13111.170097260001,56.99425992000033,53558.683143120004
2023-08-26,22:34:13.000,238,10979671,14765,0,1693089252,13111.095997849996,57.01540730999841,53558.61327192
2023-08-26,22:34:14.000,238,10979648,14405,0,1693089253,13110.974744269995,56.966063400002895,53558.69013024
2023-08-26,22:34:15.000,238,10979650,14045,0,1693089254,13110.79960020999,56.959014270003536,53558.62025904
2023-08-26,22:34:16.000,238,10979636,14525,0,1693089255,13110.833281759995,56.916719490000105,53558.71807872
2023-08-26,22:34:17.000,238,10979659,14405,0,1693089256,13110.712028179994,56.93081774999882,53558.74602720001
2023-08-26,22:34:18.000,238,10979642,14405,0,1693089257,13110.590774599994,56.93081774999882,53558.62025904
2023-08-26,22:34:19.000,238,10979646,14525,0,1693089258,13110.503202569998,56.90262123000139,53558.72506584001
2023-08-26,22:34:20.000,238,10979653,14605,0,1693089259,13110.449312089993,56.84622818999924,53558.5713492
2023-08-26,22:34:21.000,238,10979684,14285,0,1693089260,13110.381948989998,56.83212993000052,53558.564362080004
2023-08-26,22:34:22.000,238,10979667,14485,0,1693089261,13110.294376960002,56.76868775999901,53558.48750376001
2023-08-26,22:34:23.000,238,10979675,14285,0,1693089262,13110.294376960002,56.77573688999837,53558.48051664
2023-08-26,22:34:24.000,238,10979639,14205,0,1693089263,13110.402157919998,56.691147329998785,53558.62025904
2023-08-26,22:34:25.000,238,10979711,14445,0,1693089264,13110.395421609988,56.64180342000327,53558.60628480001
2023-08-26,22:34:26.000,238,10979639,14525,0,1693089265,13110.415630539988,56.61360689999856,53558.564362080004
2023-08-26,22:34:27.000,238,10979677,14565,0,1693089266,13110.429103159993,56.6065577699992,53558.564362080004
2023-08-26,22:34:28.000,238,10979641,14565,0,1693089267,13110.442575779998,56.59950863999984,53558.42461968
2023-08-26,22:34:29.000,238,10979686,14205,0,1693089268,13110.476257329989,56.57836125000176,53558.44558104
2023-08-26,22:34:30.000,238,10979638,14805,0,1693089269,13110.597510909989,56.59245951000048,53558.48051664
2023-08-26,22:34:31.000,238,10979643,14245,0,1693089270,13110.631192459994,56.64180342000327,53558.501478
2023-08-26,22:34:32.000,238,10979663,14205,0,1693089271,13110.63792876999,56.691147329998785,53558.42461968
2023-08-26,22:34:33.000,238,10979661,14325,0,1693089272,13110.67834662999,56.78278601999773,53558.40365832
2023-08-26,22:34:34.000,238,10979638,14565,0,1693089273,13110.732237109994,56.86737558000459,53558.45955528001
2023-08-26,22:34:35.000,238,10979692,14365,0,1693089274,13110.691819249994,56.973112530002254,53558.42461968
2023-08-26,22:34:36.000,238,10979643,14565,0,1693089275,13110.664874009999,57.07884947999992,53558.42461968
2023-08-26,22:34:37.000,238,10979629,14365,0,1693089276,13110.543620429999,57.191635560004215,53558.368722720006
2023-08-26,22:34:38.000,238,10979626,14285,0,1693089277,13110.536884119989,57.325569029999315,53558.4316068
2023-08-26,22:34:39.000,238,10979647,14565,0,1693089278,13110.496466259989,57.40310945999954,53558.45256816
2023-08-26,22:34:40.000,238,10979605,14365,0,1693089279,13110.509938879994,57.494748149998486,53558.4316068
2023-08-26,22:34:41.000,238,10979654,14405,0,1693089280,13110.368476369993,57.62868162000086,53558.417632560006
2023-08-26,22:34:42.000,238,10979641,14445,0,1693089281,13110.334794820003,57.69917292000173,53558.417632560006
2023-08-26,22:34:43.000,238,10979615,14205,0,1693089282,13110.294376960002,57.81900812999811,53558.43859392001
2023-08-26,22:34:44.000,238,10979652,14365,0,1693089283,13110.260695409997,57.88949942999898,53558.45256816
2023-08-26,22:34:45.000,238,10979663,14365,0,1693089284,13110.220277549997,57.952941600000486,53558.43859392001
2023-08-26,22:34:46.000,238,10979678,14525,0,1693089285,13110.179859689997,57.952941600000486,53558.43859392001
2023-08-26,22:34:47.000,238,10979653,14565,0,1693089286,13110.105760279992,58.03753116000007,53558.31981288001
2023-08-26,22:34:48.000,238,10979649,14365,0,1693089287,13110.193332310002,58.09392420000222,53558.41064544001
2023-08-26,22:34:49.000,238,10979668,14365,0,1693089288,13110.152914450002,58.07277681000414,53558.4316068
2023-08-26,22:34:50.000,238,10979653,14285,0,1693089289,13110.186595999992,58.129169849999016,53558.45955528001
2023-08-26,22:34:51.000,238,10979650,14845,0,1693089290,13110.085551349992,58.136218979998375,53558.368722720006
2023-08-26,22:34:52.000,238,10979657,14205,0,1693089291,13110.139441829997,58.15736637000373,53558.396671200004
2023-08-26,22:34:53.000,238,10979649,14325,0,1693089292,13110.092287660002,58.22080853999796,53558.35474848
2023-08-26,22:34:54.000,238,10979649,14205,0,1693089293,13110.132705520002,58.234906800003955,53558.36173560001
2023-08-26,22:34:55.000,238,10979623,14525,0,1693089294,13110.078815039997,58.27720158000011,53558.368722720006
2023-08-26,22:34:56.000,238,10979652,14765,0,1693089295,13110.132705520002,58.29129983999883,53558.4316068
2023-08-26,22:34:57.000,238,10979670,14445,0,1693089296,13110.119232899997,58.35474201000034,53558.41064544001
2023-08-26,22:34:58.000,238,10979628,14245,0,1693089297,13110.085551349992,58.39703679000377,53558.3268
2023-08-26,22:34:59.000,238,10979653,14565,0,1693089298,13110.146178139992,58.418184180001845,53558.3268
2023-08-26,22:35:00.000,238,10979612,14365,0,1693089299,13110.132705520002,58.467528090004635,53558.298851520005
2023-08-26,22:35:01.000,238,10979639,14485,0,1693089300,13110.200068619997,58.460478959998,53558.298851520005
2023-08-26,22:35:02.000,238,10979656,14365,0,1693089301,13110.173123380002,58.51687200000015,53558.2569288
2023-08-26,22:35:03.000,238,10979631,14405,0,1693089302,13110.173123380002,58.56621591000294,53558.28487728
2023-08-26,22:35:04.000,238,10979620,14605,0,1693089303,13110.287640649993,58.56621591000294,53558.34077424001
2023-08-26,22:35:05.000,238,10979639,14445,0,1693089304,13110.321322199998,58.60851068999909,53558.41064544001
2023-08-26,22:35:06.000,238,10979682,14525,0,1693089305,13110.355003750003,58.62260894999781,53558.38968408001
2023-08-26,22:35:07.000,238,10979652,14845,0,1693089306,13110.328058509993,58.6719528600006,53558.37570984
2023-08-26,22:35:08.000,238,10979670,14405,0,1693089307,13110.260695409997,58.69310024999868,53558.228980320004
2023-08-26,22:35:09.000,238,10979649,14365,0,1693089308,13110.267431719993,58.67900198999996,53558.31282576
2023-08-26,22:35:10.000,238,10979613,14525,0,1693089309,13110.334794820003,58.72834590000275,53558.36173560001
2023-08-26,22:35:11.000,238,10979657,14205,0,1693089310,13110.294376960002,58.79883720000362,53558.36173560001
2023-08-26,22:35:12.000,238,10979665,14325,0,1693089311,13110.280904339998,58.819984590001695,53558.33378712
2023-08-26,22:35:13.000,238,10979660,14565,0,1693089312,13110.294376960002,58.869328500004485,53558.24295456001
2023-08-26,22:35:14.000,238,10979694,14405,0,1693089313,13110.355003750003,58.89047589000256,53558.31981288001
2023-08-26,22:35:15.000,238,10979649,14805,0,1693089314,13110.280904339998,58.97506545000215,53558.27090304001
2023-08-26,22:35:16.000,238,10979678,14365,0,1693089315,13110.301113269998,59.052605880002375,53558.24295456001
2023-08-26,22:35:17.000,238,10979636,14445,0,1693089316,13110.274168030002,59.108998920004524,53558.21500608
2023-08-26,22:35:18.000,238,10979668,14365,0,1693089317,13110.274168030002,59.12309718000324,53558.11019928
2023-08-26,22:35:19.000,238,10979622,14565,0,1693089318,13110.287640649993,59.24293238999962,53558.15910912
2023-08-26,22:35:20.000,238,10979684,14325,0,1693089319,13110.442575779998,59.24998151999898,53558.201031840006
2023-08-26,22:35:21.000,238,10979649,14245,0,1693089320,13110.415630539988,59.33457107999857,53558.228980320004
2023-08-26,22:35:22.000,238,10979634,14445,0,1693089321,13110.516675189989,59.36981673000264,53558.17308336001
2023-08-26,22:35:23.000,238,10979656,14285,0,1693089322,13110.496466259989,59.419160639998154,53558.17308336001
2023-08-26,22:35:24.000,238,10979655,14405,0,1693089323,13110.604247219999,59.52489759000309,53558.1171864
2023-08-26,22:35:25.000,238,10979679,14325,0,1693089324,13110.523411499998,59.56719236999925,53558.07526368001
2023-08-26,22:35:26.000,238,10979649,14325,0,1693089325,13110.624456149999,59.56014323999989,53558.10321216001
2023-08-26,22:35:27.000,238,10979668,14565,0,1693089326,13110.590774599994,59.61653628000204,53558.11019928
2023-08-26,22:35:28.000,238,10979615,14325,0,1693089327,13110.71876448999,59.61653628000204,53558.23596744
2023-08-26,22:35:29.000,238,10979637,14885,0,1693089328,13110.7255008,59.65883105999819,53558.24295456001
2023-08-26,22:35:30.000,238,10979626,14365,0,1693089329,13110.792863899995,59.7222732299997,53558.249941680006
2023-08-26,22:35:31.000,238,10979676,14485,0,1693089330,13110.73897341999,59.74342061999778,53558.1870576
2023-08-26,22:35:32.000,238,10979666,14325,0,1693089331,13110.79960020999,59.75751888000377,53558.21500608
2023-08-26,22:35:33.000,238,10979587,14525,0,1693089332,13110.79960020999,59.79276453000057,53558.21500608
2023-08-26,22:35:34.000,238,10979674,14525,0,1693089333,13110.75918234999,59.79981365999993,53558.19404472001
2023-08-26,22:35:35.000,238,10979659,14125,0,1693089334,13110.631192459994,59.835059310004,53558.131160640005
2023-08-26,22:35:36.000,238,10979651,14725,0,1693089335,13110.732237109994,59.79276453000057,53558.28487728
2023-08-26,22:35:37.000,238,10979645,14605,0,1693089336,13110.68508294,59.78571540000121,53558.27789016
2023-08-26,22:35:38.000,238,10979631,14325,0,1693089337,13110.71876448999,59.79981365999993,53558.29186440001
2023-08-26,22:35:39.000,238,10979680,14405,0,1693089338,13110.691819249994,59.78571540000121,53558.20801896
2023-08-26,22:35:40.000,238,10979635,14365,0,1693089339,13110.732237109994,59.75751888000377,53558.298851520005
2023-08-26,22:35:41.000,238,10979677,14485,0,1693089340,13110.75918234999,59.72932235999906,53558.30583864
2023-08-26,22:35:42.000,238,10979641,14525,0,1693089341,13110.75918234999,59.70112584000162,53558.22199320001
2023-08-26,22:35:43.000,238,10979674,14605,0,1693089342,13110.752446039995,59.70112584000162,53558.22199320001
2023-08-26,22:35:44.000,238,10979637,14645,0,1693089343,13110.86696331,59.637683670000115,53558.27090304001
2023-08-26,22:35:45.000,238,10979624,14245,0,1693089344,13110.94106271999,59.56719236999925,53558.37570984
2023-08-26,22:35:46.000,238,10979657,14525,0,1693089345,13111.02189843999,59.517848460003734,53558.38269696
2023-08-26,22:35:47.000,238,10979683,14605,0,1693089346,13110.934326409995,59.48965193999902,53558.30583864
2023-08-26,22:35:48.000,238,10979650,14645,0,1693089347,13111.015162129996,59.4755536800003,53558.347761360004
2023-08-26,22:35:49.000,238,10979642,14445,0,1693089348,13111.02189843999,59.43325890000415,53558.40365832
2023-08-26,22:35:50.000,238,10979633,14285,0,1693089349,13111.04884368,59.412111509998795,53558.396671200004
2023-08-26,22:35:51.000,238,10979655,14525,0,1693089350,13110.98148057999,59.42620977000479,53558.30583864
2023-08-26,22:35:52.000,238,10979620,14325,0,1693089351,13110.994953199996,59.43325890000415,53558.368722720006
2023-08-26,22:35:53.000,238,10979696,14405,0,1693089352,13111.02189843999,59.412111509998795,53558.47352952
2023-08-26,22:35:54.000,238,10979652,14565,0,1693089353,13111.04884368,59.44030803000351,53558.48750376001
2023-08-26,22:35:55.000,238,10979650,14565,0,1693089354,13110.994953199996,59.44030803000351,53558.45256816
2023-08-26,22:35:56.000,238,10979633,14685,0,1693089355,13111.02189843999,59.454406290002225,53558.45256816
2023-08-26,22:35:57.000,238,10979642,14685,0,1693089356,13110.94106271999,59.454406290002225,53558.4316068
2023-08-26,22:35:58.000,238,10979605,14405,0,1693089357,13110.974744269995,59.4755536800003,53558.40365832
2023-08-26,22:35:59.000,238,10979675,14565,0,1693089358,13111.00842582,59.4755536800003,53558.466542400005
2023-08-26,22:36:00.000,238,10979617,14645,0,1693089359,13111.082525229991,59.4755536800003,53558.52243936
2023-08-26,22:36:01.000,238,10979644,14405,0,1693089360,13111.095997849996,59.48260280999966,53558.466542400005
2023-08-26,22:36:02.000,238,10979650,14365,0,1693089361,13111.122943089991,59.48965193999902,53558.42461968
2023-08-26,22:36:03.000,238,10979604,14445,0,1693089362,13111.163360949991,59.4755536800003,53558.49449088
2023-08-26,22:36:04.000,238,10979631,14405,0,1693089363,13111.217251429996,59.419160639998154,53558.52942648001
2023-08-26,22:36:05.000,238,10979618,14565,0,1693089364,13111.271141910001,59.405062379999436,53558.54340072
2023-08-26,22:36:06.000,238,10979643,14365,0,1693089365,13111.351977630002,59.376865860002,53558.57833632001
2023-08-26,22:36:07.000,238,10979631,14805,0,1693089366,13111.311559770002,59.35571847000392,53558.48051664
2023-08-26,22:36:08.000,238,10979604,14165,0,1693089367,13111.412604420002,59.29932543000177,53558.5713492
2023-08-26,22:36:09.000,238,10979653,14685,0,1693089368,13111.466494899993,59.2640797799977,53558.69013024
2023-08-26,22:36:10.000,238,10979652,14565,0,1693089369,13111.453022280002,59.221785000001546,53558.59929768
2023-08-26,22:36:11.000,238,10979667,14805,0,1693089370,13111.459758589997,59.19358848000411,53558.60628480001
2023-08-26,22:36:12.000,238,10979697,14525,0,1693089371,13111.426077039992,59.172441089998756,53558.52942648001
2023-08-26,22:36:13.000,238,10979658,14605,0,1693089372,13111.392395490002,59.15834283000004,53558.50846512001
2023-08-26,22:36:14.000,238,10979622,14405,0,1693089373,13111.439549659997,59.03850762000366,53558.515452240004
2023-08-26,22:36:15.000,238,10979636,14325,0,1693089374,13111.378922869997,59.03850762000366,53558.43859392001
2023-08-26,22:36:16.000,238,10979652,14605,0,1693089375,13111.432813350002,58.96801632000279,53558.564362080004
2023-08-26,22:36:17.000,238,10979612,14725,0,1693089376,13111.358713939997,58.93277066999872,53558.49449088
2023-08-26,22:36:18.000,238,10979617,14205,0,1693089377,13111.412604420002,58.89047589000256,53558.466542400005
2023-08-26,22:36:19.000,238,10979674,14645,0,1693089378,13111.365450249992,58.84818110999913,53558.35474848
2023-08-26,22:36:20.000,238,10979677,14765,0,1693089379,13111.419340729997,58.79883720000362,53558.45256816
2023-08-26,22:36:21.000,238,10979642,14205,0,1693089380,13111.473231210002,58.74949329000083,53558.49449088
2023-08-26,22:36:22.000,238,10979625,14365,0,1693089381,13111.459758589997,58.72834590000275,53558.45256816
2023-08-26,22:36:23.000,238,10979593,14525,0,1693089382,13111.466494899993,58.72129677000339,53558.42461968
2023-08-26,22:36:24.000,238,10979645,14565,0,1693089383,13111.486703829993,58.6719528600006,53558.44558104
2023-08-26,22:36:25.000,238,10979652,14525,0,1693089384,13111.560803239998,58.636707210003806,53558.57833632001
2023-08-26,22:36:26.000,238,10979665,14645,0,1693089385,13111.581012169998,58.62260894999781,53558.52243936
2023-08-26,22:36:27.000,238,10979639,14765,0,1693089386,13111.560803239998,58.643756340003165,53558.536413600006
2023-08-26,22:36:28.000,238,10979667,14365,0,1693089387,13111.520385379998,58.62965808000445,53558.43859392001
2023-08-26,22:36:29.000,238,10979637,14565,0,1693089388,13111.493440140002,58.62965808000445,53558.466542400005
2023-08-26,22:36:30.000,238,10979624,14325,0,1693089389,13111.533858000003,58.65785460000188,53558.47352952
2023-08-26,22:36:31.000,238,10979652,14365,0,1693089390,13111.547330619993,58.636707210003806,53558.57833632001
2023-08-26,22:36:32.000,238,10979617,14405,0,1693089391,13111.533858000003,58.636707210003806,53558.60628480001
2023-08-26,22:36:33.000,238,10979624,14645,0,1693089392,13111.513649070002,58.65785460000188,53558.585323440006
2023-08-26,22:36:34.000,238,10979661,14245,0,1693089393,13111.506912759993,58.650805470002524,53558.61327192
2023-08-26,22:36:35.000,238,10979654,14205,0,1693089394,13111.473231210002,58.62260894999781,53558.65519464001
2023-08-26,22:36:36.000,238,10979668,14205,0,1693089395,13111.446285969992,58.62260894999781,53558.62025904
2023-08-26,22:36:37.000,238,10979615,14005,0,1693089396,13111.372186560002,58.601461559999734,53558.5713492
2023-08-26,22:36:38.000,238,10979629,14405,0,1693089397,13111.378922869997,58.58031417000166,53558.54340072
2023-08-26,22:36:39.000,238,10979634,14325,0,1693089398,13111.405868109992,58.587363300001016,53558.72506584001
2023-08-26,22:36:40.000,238,10979627,14485,0,1693089399,13111.432813350002,58.52392112999951,53558.76698856
2023-08-26,22:36:41.000,238,10979671,14365,0,1693089400,13111.392395490002,58.52392112999951,53558.72506584001
2023-08-26,22:36:42.000,238,10979655,14365,0,1693089401,13111.385659179992,58.45342982999864,53558.76698856
2023-08-26,22:36:43.000,238,10979664,14605,0,1693089402,13111.372186560002,58.425233310001204,53558.78794992
2023-08-26,22:36:44.000,238,10979681,14085,0,1693089403,13111.392395490002,58.411135050002486,53558.76000144
2023-08-26,22:36:45.000,238,10979672,14565,0,1693089404,13111.358713939997,58.34769288000098,53558.7809628
2023-08-26,22:36:46.000,238,10979644,14365,0,1693089405,13111.351977630002,58.33359462000226,53558.73904008
2023-08-26,22:36:47.000,238,10979641,14405,0,1693089406,13111.264405599992,58.31244723000418,53558.66916888
2023-08-26,22:36:48.000,238,10979646,14205,0,1693089407,13111.311559770002,58.29834896999819,53558.7110916
2023-08-26,22:36:49.000,238,10979658,14205,0,1693089408,13111.358713939997,58.25605419000203,53558.79493704001
2023-08-26,22:36:50.000,238,10979653,14125,0,1693089409,13111.351977630002,58.234906800003955,53558.7110916
2023-08-26,22:36:51.000,238,10979629,14565,0,1693089410,13111.291350840002,58.22080853999796,53558.704104480006
2023-08-26,22:36:52.000,238,10979673,14445,0,1693089411,13111.325032389992,58.2137594099986,53558.77397568001
2023-08-26,22:36:53.000,238,10979640,13885,0,1693089412,13111.338505009997,58.178513760001806,53558.8158984
2023-08-26,22:36:54.000,238,10979642,14485,0,1693089413,13111.392395490002,58.17146463000245,53558.79493704001
2023-08-26,22:36:55.000,238,10979665,14405,0,1693089414,13111.311559770002,58.143268109997734,53558.753014320006
2023-08-26,22:36:56.000,238,10979628,14285,0,1693089415,13111.405868109992,58.12212071999966,53558.79493704001
2023-08-26,22:36:57.000,238,10979621,14245,0,1693089416,13111.392395490002,58.08687507000286,53558.8158984
2023-08-26,22:36:58.000,238,10979647,14165,0,1693089417,13111.385659179992,58.129169849999016,53558.801924160005
2023-08-26,22:36:59.000,238,10979659,14365,0,1693089418,13111.453022280002,58.10802246000094,53558.84384688001
2023-08-26,22:37:00.000,238,10979672,14365,0,1693089419,13111.432813350002,58.10097333000158,53558.82288552001
2023-08-26,22:37:01.000,238,10979667,14325,0,1693089420,13111.439549659997,58.08687507000286,53558.91371808001
2023-08-26,22:37:02.000,238,10979602,14245,0,1693089421,13111.446285969992,58.09392420000222,53558.80891128
2023-08-26,22:37:03.000,238,10979640,14205,0,1693089422,13111.385659179992,58.08687507000286,53558.871795360006
2023-08-26,22:37:04.000,238,10979653,14245,0,1693089423,13111.432813350002,58.08687507000286,53558.94166656001
2023-08-26,22:37:05.000,238,10979613,14125,0,1693089424,13111.446285969992,58.10097333000158,53558.92769232
2023-08-26,22:37:06.000,238,10979638,14645,0,1693089425,13111.419340729997,58.08687507000286,53558.871795360006
2023-08-26,22:37:07.000,238,10979653,14325,0,1693089426,13111.351977630002,58.10802246000094,53558.8857696
2023-08-26,22:37:08.000,238,10979657,14165,0,1693089427,13111.318296079997,58.143268109997734,53558.76000144
2023-08-26,22:37:09.000,238,10979642,14405,0,1693089428,13111.311559770002,58.17146463000245,53558.79493704001
2023-08-26,22:37:10.000,238,10979698,14285,0,1693089429,13111.291350840002,58.192612020000524,53558.78794992
2023-08-26,22:37:11.000,238,10979607,14485,0,1693089430,13111.331768700002,58.19966114999988,53558.83685976
2023-08-26,22:37:12.000,238,10979647,14565,0,1693089431,13111.426077039992,58.20671027999924,53558.89275672001
2023-08-26,22:37:13.000,238,10979637,14405,0,1693089432,13111.432813350002,58.19966114999988,53558.920705200006
2023-08-26,22:37:14.000,238,10979588,14285,0,1693089433,13111.446285969992,58.192612020000524,53558.87878248
2023-08-26,22:37:15.000,238,10979683,14285,0,1693089434,13111.533858000003,58.192612020000524,53559.00455064
2023-08-26,22:37:16.000,238,10979660,14365,0,1693089435,13111.621430029998,58.178513760001806,53558.94865368
2023-08-26,22:37:17.000,238,10979637,14365,0,1693089436,13111.695529439989,58.185562890001165,53558.93467944
2023-08-26,22:37:18.000,238,10979651,14445,0,1693089437,13111.749419919994,58.143268109997734,53558.899743840004
2023-08-26,22:37:19.000,238,10979655,14365,0,1693089438,13111.90435505,58.136218979998375,53558.99756352
2023-08-26,22:37:20.000,238,10979664,14245,0,1693089439,13112.02560863,58.1150715900003,53559.018524880004
2023-08-26,22:37:21.000,238,10979633,14565,0,1693089440,13112.09970803999,58.0798259400035,53558.969615040005
2023-08-26,22:37:22.000,238,10979675,14405,0,1693089441,13112.194016379995,58.10097333000158,53559.018524880004
2023-08-26,22:37:23.000,238,10979676,14325,0,1693089442,13112.28832472,58.136218979998375,53559.07442184
2023-08-26,22:37:24.000,238,10979610,14445,0,1693089443,13112.382633059991,58.15031724000437,53559.067434720004
2023-08-26,22:37:25.000,238,10979663,14525,0,1693089444,13112.396105679996,58.19966114999988,53559.00455064
2023-08-26,22:37:26.000,238,10979694,14325,0,1693089445,13112.490414020001,58.227857670004596,53559.05346048
2023-08-26,22:37:27.000,238,10979655,14565,0,1693089446,13112.510622950002,58.27015245000075,53559.039486240006
2023-08-26,22:37:28.000,238,10979708,13885,0,1693089447,13112.571249740002,58.35474201000034,53559.01153776001
2023-08-26,22:37:29.000,238,10979638,14245,0,1693089448,13112.652085460002,58.38998766000441,53558.93467944
2023-08-26,22:37:30.000,238,10979621,14405,0,1693089449,13112.766602729993,58.474577220003994,53559.08140896001
2023-08-26,22:37:31.000,238,10979671,14125,0,1693089450,13112.786811659993,58.50982287000079,53559.17224152
2023-08-26,22:37:32.000,238,10979688,14285,0,1693089451,13112.780075349998,58.61555981999845,53559.10237032
2023-08-26,22:37:33.000,238,10979609,14645,0,1693089452,13112.854174759988,58.69310024999868,53559.17922864001
2023-08-26,22:37:34.000,238,10979669,14245,0,1693089453,13112.975428339989,58.72129677000339,53559.24211272
2023-08-26,22:37:35.000,238,10979634,14005,0,1693089454,13113.049527749994,58.80588633000298,53559.24211272
2023-08-26,22:37:36.000,238,10979677,14365,0,1693089455,13113.20446288,58.84818110999913,53559.28403544
2023-08-26,22:37:37.000,238,10979629,14245,0,1693089456,13113.23814442999,58.84113197999977,53559.28403544
2023-08-26,22:37:38.000,238,10979646,14325,0,1693089457,13113.31898014999,58.90457415000128,53559.17922864001
2023-08-26,22:37:39.000,238,10979727,14485,0,1693089458,13113.534542069996,58.90457415000128,53559.27704832001
2023-08-26,22:37:40.000,238,10979654,14485,0,1693089459,13113.642323029992,58.91867241,53559.304996800005
2023-08-26,22:37:41.000,238,10979642,14205,0,1693089460,13113.790521850002,58.95391806000407,53559.33294528
2023-08-26,22:37:42.000,238,10979627,14485,0,1693089461,13113.837676019997,58.96096719000343,53559.24909984001
2023-08-26,22:37:43.000,238,10979656,13885,0,1693089462,13113.945456979993,58.96096719000343,53559.28403544
2023-08-26,22:37:44.000,238,10979647,14365,0,1693089463,13114.120601039998,58.93981979999808,53559.43775208
2023-08-26,22:37:45.000,238,10979645,14325,0,1693089464,13114.248590929994,58.91867241,53559.4796748
2023-08-26,22:37:46.000,238,10979682,14605,0,1693089465,13114.33616295999,58.93981979999808,53559.46570056001
2023-08-26,22:37:47.000,238,10979676,14685,0,1693089466,13114.43720760999,58.95391806000407,53559.542558880006
2023-08-26,22:37:48.000,238,10979687,14565,0,1693089467,13114.51804332999,58.92572153999936,53559.49364904001
2023-08-26,22:37:49.000,238,10979644,14605,0,1693089468,13114.592142739995,58.89047589000256,53559.52858464
2023-08-26,22:37:50.000,238,10979668,14565,0,1693089469,13114.61908797999,58.93277066999872,53559.542558880006
2023-08-26,22:37:51.000,238,10979661,14525,0,1693089470,13114.68645108,58.95391806000407,53559.591468720006
2023-08-26,22:37:52.000,238,10979669,14605,0,1693089471,13114.7672868,58.94686893000471,53559.63339144001
2023-08-26,22:37:53.000,238,10979632,14325,0,1693089472,13114.848122520001,58.92572153999936,53559.6543528
2023-08-26,22:37:54.000,238,10979628,14685,0,1693089473,13114.841386209991,58.93981979999808,53559.66832704
2023-08-26,22:37:55.000,238,10979734,14125,0,1693089474,13114.955903479997,58.92572153999936,53559.78710808
2023-08-26,22:37:56.000,238,10979657,14445,0,1693089475,13115.009793960002,58.96096719000343,53559.78012096001
2023-08-26,22:37:57.000,238,10979608,14565,0,1693089476,13115.056948129997,58.93277066999872,53559.76614672
2023-08-26,22:37:58.000,238,10979657,14565,0,1693089477,13115.137783849998,58.98211458000151,53559.76614672
2023-08-26,22:37:59.000,238,10979625,14405,0,1693089478,13115.171465400002,59.0173602299983,53559.738198240004
2023-08-26,22:38:00.000,238,10979615,14645,0,1693089479,13115.299455289998,59.010311099998944,53559.82204368
2023-08-26,22:38:01.000,238,10979644,14365,0,1693089480,13115.380291009998,59.003261969999585,53559.89890200001
2023-08-26,22:38:02.000,238,10979623,14565,0,1693089481,13115.488071969994,59.0173602299983,53559.88492776
2023-08-26,22:38:03.000,238,10979688,14525,0,1693089482,13115.60258924,59.0173602299983,53559.89191488
2023-08-26,22:38:04.000,238,10979623,14325,0,1693089483,13115.59585292999,59.010311099998944,53559.856979280004
2023-08-26,22:38:05.000,238,10979667,14405,0,1693089484,13115.68342496,59.02440935999766,53559.89890200001
2023-08-26,22:38:06.000,238,10979607,14405,0,1693089485,13115.831623779995,59.06670414000109,53559.99672168001
2023-08-26,22:38:07.000,238,10979643,14365,0,1693089486,13115.82488747,59.08785152999917,53559.91287624
2023-08-26,22:38:08.000,238,10979648,14325,0,1693089487,13115.979822599991,59.059655010001734,53560.05261864
2023-08-26,22:38:09.000,238,10979644,14685,0,1693089488,13116.033713079996,59.0314584900043,53560.06659288001
2023-08-26,22:38:10.000,238,10979664,14325,0,1693089489,13116.060658319991,59.059655010001734,53560.05960576
2023-08-26,22:38:11.000,238,10979643,14245,0,1693089490,13116.040449389991,59.059655010001734,53559.98274744
2023-08-26,22:38:12.000,238,10979658,14645,0,1693089491,13116.074130939996,59.09490065999853,53560.01069592
2023-08-26,22:38:13.000,238,10979640,14325,0,1693089492,13116.006767840001,59.1653919599994,53560.06659288001
2023-08-26,22:38:14.000,238,10979661,14605,0,1693089493,13116.026976770001,59.15129370000068,53560.05960576
2023-08-26,22:38:15.000,238,10979637,14365,0,1693089494,13116.000031529991,59.18653935000475,53560.15742544
2023-08-26,22:38:16.000,238,10979630,14525,0,1693089495,13116.060658319991,59.25703064999834,53560.20633528001
2023-08-26,22:38:17.000,238,10979626,14365,0,1693089496,13115.959613669991,59.29227630000241,53560.1085156
2023-08-26,22:38:18.000,238,10979603,14525,0,1693089497,13115.98655891,59.30637456000113,53560.16441256001
2023-08-26,22:38:19.000,238,10979691,14725,0,1693089498,13115.919195809991,59.32752194999921,53560.13646408001
2023-08-26,22:38:20.000,238,10979646,14285,0,1693089499,13115.82488747,59.447357160002866,53560.08056712
2023-08-26,22:38:21.000,238,10979603,14405,0,1693089500,13115.86530533,59.454406290002225,53560.19934816
2023-08-26,22:38:22.000,238,10979624,14205,0,1693089501,13115.831623779995,59.53899585000181,53560.18537392001
2023-08-26,22:38:23.000,238,10979651,14285,0,1693089502,13115.76426068,59.56014323999989,53560.17139968
2023-08-26,22:38:24.000,238,10979654,14605,0,1693089503,13115.791205919995,59.60243802000332,53560.213322400006
2023-08-26,22:38:25.000,238,10979612,14325,0,1693089504,13115.851832709996,59.60243802000332,53560.241270880004
2023-08-26,22:38:26.000,238,10979653,14485,0,1693089505,13115.811414849995,59.61653628000204,53560.29716784
2023-08-26,22:38:27.000,238,10979702,14445,0,1693089506,13115.83836008999,59.60948715000268,53560.22030952
2023-08-26,22:38:28.000,238,10979665,14445,0,1693089507,13115.73731543999,59.679978450003546,53560.10152848
2023-08-26,22:38:29.000,238,10979703,14765,0,1693089508,13115.78446961,59.66588019000483,53560.11550272001
2023-08-26,22:38:30.000,238,10979602,14645,0,1693089509,13115.75752436999,59.67292932000419,53560.19934816
2023-08-26,22:38:31.000,238,10979638,14485,0,1693089510,13115.750788059995,59.71522410000034,53560.18537392001
2023-08-26,22:38:32.000,238,10979640,14485,0,1693089511,13115.70363389,59.694076710002264,53560.12248984
2023-08-26,22:38:33.000,238,10979652,14205,0,1693089512,13115.67668864999,59.679978450003546,53560.192361040004
2023-08-26,22:38:34.000,238,10979613,14565,0,1693089513,13115.73731543999,59.687027580002905,53560.23428376001
2023-08-26,22:38:35.000,238,10979667,14325,0,1693089514,13115.791205919995,59.73637148999842,53560.23428376001
2023-08-26,22:38:36.000,238,10979638,14285,0,1693089515,13115.750788059995,59.7222732299997,53560.213322400006
2023-08-26,22:38:37.000,238,10979619,14365,0,1693089516,13115.730579129995,59.73637148999842,53560.16441256001
2023-08-26,22:38:38.000,238,10979629,14485,0,1693089517,13115.72384282,59.72932235999906,53560.13646408001
2023-08-26,22:38:39.000,238,10979668,14045,0,1693089518,13115.80467854,59.70112584000162,53560.26921936
2023-08-26,22:38:40.000,238,10979600,14285,0,1693089519,13115.83836008999,59.694076710002264,53560.23428376001
2023-08-26,22:38:41.000,238,10979658,14485,0,1693089520,13115.86530533,59.687027580002905,53560.248258
2023-08-26,22:38:42.000,238,10979611,14445,0,1693089521,13115.993295219996,59.60948715000268,53560.30415496001
2023-08-26,22:38:43.000,238,10979663,14525,0,1693089522,13115.979822599991,59.5883397600046,53560.29018072
2023-08-26,22:38:44.000,238,10979643,14725,0,1693089523,13115.96634998,59.57424149999861,53560.23428376001
2023-08-26,22:38:45.000,238,10979643,14005,0,1693089524,13116.047185700001,59.49670106999838,53560.29018072
2023-08-26,22:38:46.000,238,10979609,14485,0,1693089525,13116.094339869996,59.4755536800003,53560.3181292
2023-08-26,22:38:47.000,238,10979656,14605,0,1693089526,13116.114548799997,59.412111509998795,53560.25524512001
2023-08-26,22:38:48.000,238,10979627,14405,0,1693089527,13116.215593449997,59.36981673000264,53560.3181292
2023-08-26,22:38:49.000,238,10979667,14365,0,1693089528,13116.303165479992,59.31342369000049,53560.39498752
2023-08-26,22:38:50.000,238,10979669,14205,0,1693089529,13116.343583339993,59.32047281999985,53560.44389736
2023-08-26,22:38:51.000,238,10979660,14565,0,1693089530,13116.343583339993,59.25703064999834,53560.41594888
2023-08-26,22:38:52.000,238,10979597,14325,0,1693089531,13116.336847029997,59.271128910004336,53560.33210344001
2023-08-26,22:38:53.000,238,10979622,14685,0,1693089532,13116.384001199993,59.24293238999962,53560.381013280006
2023-08-26,22:38:54.000,238,10979660,14485,0,1693089533,13116.444627989993,59.2640797799977,53560.360051920004
2023-08-26,22:38:55.000,238,10979654,14565,0,1693089534,13116.532200019989,59.21473587000219,53560.3880004
2023-08-26,22:38:56.000,238,10979676,14405,0,1693089535,13116.639980979999,59.19358848000411,53560.45088448001
2023-08-26,22:38:57.000,238,10979645,14365,0,1693089536,13116.700607769999,59.14424457000132,53560.44389736
2023-08-26,22:38:58.000,238,10979663,14445,0,1693089537,13116.75449824999,59.108998920004524,53560.39498752
2023-08-26,22:38:59.000,238,10979671,14485,0,1693089538,13116.89596075999,59.045556750003016,53560.4928072
2023-08-26,22:39:00.000,238,10979662,14405,0,1693089539,13116.970060169995,59.003261969999585,53560.576652640004
2023-08-26,22:39:01.000,238,10979659,14365,0,1693089540,13117.00374172,58.97506545000215,53560.50678144
2023-08-26,22:39:02.000,238,10979672,14405,0,1693089541,13117.11825898999,58.91162328000064,53560.597614000006
2023-08-26,22:39:03.000,238,10979626,14565,0,1693089542,13117.199094709991,58.827033720001054,53560.63953672001
2023-08-26,22:39:04.000,238,10979669,14365,0,1693089543,13117.293403049996,58.7847389400049,53560.56966552001
2023-08-26,22:39:05.000,238,10979653,14365,0,1693089544,13117.441601869992,58.70014937999804,53560.68145944
2023-08-26,22:39:06.000,238,10979662,14445,0,1693089545,13117.556119139997,58.66490373000124,53560.70940792001
2023-08-26,22:39:07.000,238,10979695,14525,0,1693089546,13117.636954859998,58.54506852000486,53560.75831776001
2023-08-26,22:39:08.000,238,10979648,14405,0,1693089547,13117.636954859998,58.51687200000015,53560.67447232
2023-08-26,22:39:09.000,238,10979656,15005,0,1693089548,13117.751472129989,58.418184180001845,53560.66748520001
2023-08-26,22:39:10.000,238,10979672,14685,0,1693089549,13117.818835229999,58.361791139999696,53560.716395040006
2023-08-26,22:39:11.000,238,10979628,15125,0,1693089550,13117.879462019999,58.33359462000226,53560.75133064
2023-08-26,22:39:12.000,238,10979616,14445,0,1693089551,13117.906407259994,58.31949636000354,53560.716395040006
2023-08-26,22:39:13.000,238,10979667,14405,0,1693089552,13117.940088809999,58.25605419000203,53560.80024048
2023-08-26,22:39:14.000,238,10979633,14365,0,1693089553,13117.97377035999,58.19966114999988,53560.8421632
2023-08-26,22:39:15.000,238,10979620,14285,0,1693089554,13117.940088809999,58.178513760001806,53560.82818896
2023-08-26,22:39:16.000,238,10979619,14725,0,1693089555,13117.940088809999,58.16441550000309,53560.84915032
2023-08-26,22:39:17.000,238,10979597,14565,0,1693089556,13117.91314356999,58.12212071999966,53560.83517608001
2023-08-26,22:39:18.000,238,10979689,14565,0,1693089557,13117.872725709989,58.12212071999966,53560.863124560005
2023-08-26,22:39:19.000,238,10979691,14365,0,1693089558,13117.926616189994,58.0798259400035,53560.98889272
2023-08-26,22:39:20.000,238,10979646,14685,0,1693089559,13117.940088809999,58.07277681000414,53561.03780256
2023-08-26,22:39:21.000,238,10979614,14725,0,1693089560,13117.940088809999,58.016383770001994,53561.07273816001
2023-08-26,22:39:22.000,238,10979680,14405,0,1693089561,13117.946825119994,57.97408898999856,53561.09369952001
2023-08-26,22:39:23.000,238,10979635,14725,0,1693089562,13117.919879879999,57.91769595000369,53561.12164800001
2023-08-26,22:39:24.000,238,10979645,14445,0,1693089563,13117.919879879999,57.91769595000369,53561.149596480005
2023-08-26,22:39:25.000,238,10979640,14405,0,1693089564,13117.886198329994,57.80490986999939,53561.079725280004
2023-08-26,22:39:26.000,238,10979645,14285,0,1693089565,13117.926616189994,57.76261509000324,53561.19151920001
2023-08-26,22:39:27.000,238,10979667,14525,0,1693089566,13117.879462019999,57.69212379000237,53561.14260936001
2023-08-26,22:39:28.000,238,10979607,14405,0,1693089567,13117.91314356999,57.6568781399983,53561.198506320005
2023-08-26,22:39:29.000,238,10979646,14445,0,1693089568,13117.98050667,57.544092060001276,53561.25440328
2023-08-26,22:39:30.000,238,10979640,14445,0,1693089569,13117.97377035999,57.51589554000384,53561.28235176
2023-08-26,22:39:31.000,238,10979687,14445,0,1693089570,13117.919879879999,57.47360076000041,53561.28235176
2023-08-26,22:39:32.000,238,10979686,14565,0,1693089571,13117.865989399994,57.45950250000169,53561.18453208
2023-08-26,22:39:33.000,238,10979665,14325,0,1693089572,13117.791889989989,57.39606033000018,53561.27536464
2023-08-26,22:39:34.000,238,10979663,14325,0,1693089573,13117.778417369998,57.36081468000339,53561.317287360005
2023-08-26,22:39:35.000,238,10979646,14845,0,1693089574,13117.778417369998,57.3114707700006,53561.28235176
2023-08-26,22:39:36.000,238,10979646,14285,0,1693089575,13117.778417369998,57.25507772999845,53561.296326
2023-08-26,22:39:37.000,238,10979644,14445,0,1693089576,13117.711054269988,57.24097946999973,53561.25440328
2023-08-26,22:39:38.000,238,10979624,14725,0,1693089577,13117.684109029993,57.17753729999822,53561.26139040001
2023-08-26,22:39:39.000,238,10979719,14365,0,1693089578,13117.690845339988,57.1634390399995,53561.32427448
2023-08-26,22:39:40.000,238,10979666,14365,0,1693089579,13117.670636409988,57.135242520002066,53561.30331312
2023-08-26,22:39:41.000,238,10979631,14525,0,1693089580,13117.663900099993,57.12819339000271,53561.32427448
2023-08-26,22:39:42.000,238,10979616,14405,0,1693089581,13117.603273309993,57.10704600000463,53561.30331312
2023-08-26,22:39:43.000,238,10979642,14565,0,1693089582,13117.596536999998,57.0647512200012,53561.39414568
2023-08-26,22:39:44.000,238,10979640,14605,0,1693089583,13117.643691169993,57.0647512200012,53561.44305552
2023-08-26,22:39:45.000,238,10979641,14565,0,1693089584,13117.603273309993,57.02245643999777,53561.436068400006
2023-08-26,22:39:46.000,238,10979629,14565,0,1693089585,13117.616745929998,57.00130904999969,53561.42908128001
2023-08-26,22:39:47.000,238,10979711,14325,0,1693089586,13117.636954859998,56.98016166000161,53561.4011328
2023-08-26,22:39:48.000,238,10979656,14565,0,1693089587,13117.569591760002,56.98721079000097,53561.35222296
2023-08-26,22:39:49.000,238,10979639,14325,0,1693089588,13117.556119139997,57.00835817999905,53561.37318432
2023-08-26,22:39:50.000,238,10979669,14565,0,1693089589,13117.549382830002,56.959014270003536,53561.4011328
2023-08-26,22:39:51.000,238,10979666,14005,0,1693089590,13117.569591760002,56.98016166000161,53561.42908128001
2023-08-26,22:39:52.000,238,10979638,14525,0,1693089591,13117.515701279997,56.95196514000418,53561.42908128001
2023-08-26,22:39:53.000,238,10979679,14685,0,1693089592,13117.508964970002,56.94491601000482,53561.40811992001
2023-08-26,22:39:54.000,238,10979620,14685,0,1693089593,13117.529173900002,56.98721079000097,53561.42209416
2023-08-26,22:39:55.000,238,10979653,14165,0,1693089594,13117.529173900002,56.959014270003536,53561.42908128001
2023-08-26,22:39:56.000,238,10979621,14365,0,1693089595,13117.502228659992,56.966063400002895,53561.38017144001
2023-08-26,22:39:57.000,238,10979624,14565,0,1693089596,13117.448338180002,56.99425992000033,53561.37318432
2023-08-26,22:39:58.000,238,10979641,14725,0,1693089597,13117.482019729992,57.03655470000376,53561.34523584
2023-08-26,22:39:59.000,238,10979654,14445,0,1693089598,13117.508964970002,57.05770209000184,53561.35222296
2023-08-26,22:40:00.000,238,10979663,14325,0,1693089599,13117.522437589992,57.05065296000248,53561.38017144001
2023-08-26,22:40:01.000,238,10979645,14205,0,1693089600,13117.495492349997,57.05770209000184,53561.34523584
2023-08-26,22:40:02.000,238,10979625,14525,0,1693089601,13117.542646519993,57.05065296000248,53561.32427448
2023-08-26,22:40:03.000,238,10979640,14405,0,1693089602,13117.583064379993,57.04360383000312,53561.35921008001
2023-08-26,22:40:04.000,238,10979676,14485,0,1693089603,13117.650427479988,57.05770209000184,53561.33824872001
2023-08-26,22:40:05.000,238,10979672,14245,0,1693089604,13117.697581649998,57.03655470000376,53561.35222296
2023-08-26,22:40:06.000,238,10979651,14405,0,1693089605,13117.751472129989,57.00835817999905,53561.35222296
2023-08-26,22:40:07.000,238,10979668,14485,0,1693089606,13117.737999509998,57.0295055700044,53561.25440328
2023-08-26,22:40:08.000,238,10979654,14565,0,1693089607,13117.791889989989,57.02245643999777,53561.28933888001
2023-08-26,22:40:09.000,238,10979668,14405,0,1693089608,13117.852516779989,57.00835817999905,53561.33824872001
2023-08-26,22:40:10.000,238,10979656,14485,0,1693089609,13117.899670949999,57.01540730999841,53561.37318432
2023-08-26,22:40:11.000,238,10979689,14205,0,1693089610,13117.946825119994,56.98721079000097,53561.317287360005
2023-08-26,22:40:12.000,238,10979668,14605,0,1693089611,13117.95356142999,56.98721079000097,53561.27536464
2023-08-26,22:40:13.000,238,10979661,14565,0,1693089612,13117.98050667,56.959014270003536,53561.25440328
2023-08-26,22:40:14.000,238,10979686,14525,0,1693089613,13118.068078699995,56.966063400002895,53561.32427448
2023-08-26,22:40:15.000,238,10979647,14565,0,1693089614,13118.088287629995,56.95196514000418,53561.31030024001
2023-08-26,22:40:16.000,238,10979598,14525,0,1693089615,13118.13544179999,57.03655470000376,53561.366197200005
2023-08-26,22:40:17.000,238,10979663,14485,0,1693089616,13118.2028049,56.959014270003536,53561.35222296
2023-08-26,22:40:18.000,238,10979635,14445,0,1693089617,13118.19606858999,57.00130904999969,53561.415107040004
2023-08-26,22:40:19.000,238,10979714,14485,0,1693089618,13118.270167999995,57.00130904999969,53561.42209416
2023-08-26,22:40:20.000,238,10979647,14525,0,1693089619,13118.28364062,57.00835817999905,53561.4011328
2023-08-26,22:40:21.000,238,10979627,14605,0,1693089620,13118.270167999995,57.03655470000376,53561.45702976001
2023-08-26,22:40:22.000,238,10979631,14485,0,1693089621,13118.26343169,57.03655470000376,53561.42908128001
2023-08-26,22:40:23.000,238,10979644,14205,0,1693089622,13118.21627751999,57.05770209000184,53561.387158560006
2023-08-26,22:40:24.000,238,10979650,14565,0,1693089623,13118.330794789996,57.04360383000312,53561.42908128001
2023-08-26,22:40:25.000,238,10979636,14405,0,1693089624,13118.398157889991,57.01540730999841,53561.51292672
2023-08-26,22:40:26.000,238,10979645,14405,0,1693089625,13118.452048369996,57.04360383000312,53561.47799112001
2023-08-26,22:40:27.000,238,10979673,14805,0,1693089626,13118.505938850001,56.99425992000033,53561.45004264
2023-08-26,22:40:28.000,238,10979635,14445,0,1693089627,13118.452048369996,57.0295055700044,53561.37318432
2023-08-26,22:40:29.000,238,10979669,14525,0,1693089628,13118.553093019997,56.966063400002895,53561.4011328
2023-08-26,22:40:30.000,238,10979654,14565,0,1693089629,13118.620456119992,56.93081774999882,53561.38017144001
2023-08-26,22:40:31.000,238,10979638,14445,0,1693089630,13118.667610290002,56.923768619999464,53561.387158560006
2023-08-26,22:40:32.000,238,10979620,14445,0,1693089631,13118.687819220002,56.973112530002254,53561.415107040004
2023-08-26,22:40:33.000,238,10979634,14605,0,1693089632,13118.721500769992,56.90262123000139,53561.34523584
2023-08-26,22:40:34.000,238,10979648,14445,0,1693089633,13118.795600179998,56.87442471000395,53561.46401688
2023-08-26,22:40:35.000,238,10979661,14565,0,1693089634,13118.829281730003,56.88147384000331,53561.42908128001
2023-08-26,22:40:36.000,238,10979661,14445,0,1693089635,13118.889908519988,56.88852297000267,53561.366197200005
2023-08-26,22:40:37.000,238,10979693,14285,0,1693089636,13118.923590069993,56.8532773199986,53561.40811992001
2023-08-26,22:40:38.000,238,10979642,14725,0,1693089637,13118.916853759998,56.83917905999988,53561.35222296
2023-08-26,22:40:39.000,238,10979650,14725,0,1693089638,13118.903381139993,56.84622818999924,53561.366197200005
2023-08-26,22:40:40.000,238,10979666,14565,0,1693089639,13118.990953169989,56.86737558000459,53561.42908128001
2023-08-26,22:40:41.000,238,10979667,14645,0,1693089640,13119.017898409998,56.82508080000116,53561.46401688
2023-08-26,22:40:42.000,238,10979650,14525,0,1693089641,13119.017898409998,56.8532773199986,53561.47799112001
2023-08-26,22:40:43.000,238,10979680,14165,0,1693089642,13118.950535309988,56.87442471000395,53561.44305552
2023-08-26,22:40:44.000,238,10979645,14645,0,1693089643,13118.990953169989,56.83212993000052,53561.46401688
2023-08-26,22:40:45.000,238,10979641,14205,0,1693089644,13119.011162099989,56.796884280003724,53561.415107040004
2023-08-26,22:40:46.000,238,10979608,14525,0,1693089645,13119.024634719994,56.8180316700018,53561.45702976001
2023-08-26,22:40:47.000,238,10979662,14445,0,1693089646,13119.071788889989,56.77573688999837,53561.45004264
2023-08-26,22:40:48.000,238,10979653,14685,0,1693089647,13119.065052579994,56.75458950000029,53561.42908128001
2023-08-26,22:40:49.000,238,10979687,14405,0,1693089648,13119.085261509994,56.698196459998144,53561.37318432
2023-08-26,22:40:50.000,238,10979648,14445,0,1693089649,13119.139151989999,56.65590168000199,53561.44305552
2023-08-26,22:40:51.000,238,10979679,14285,0,1693089650,13119.159360919999,56.62065602999792,53561.49895248
2023-08-26,22:40:52.000,238,10979658,14245,0,1693089651,13119.159360919999,56.61360689999856,53561.471004
2023-08-26,22:40:53.000,238,10979634,14645,0,1693089652,13119.19304246999,56.53606646999833,53561.45702976001
2023-08-26,22:40:54.000,238,10979677,14565,0,1693089653,13119.19304246999,56.48672256000282,53561.46401688
2023-08-26,22:40:55.000,238,10979643,14525,0,1693089654,13119.29408711999,56.4726243000041,53561.49196536
2023-08-26,22:40:56.000,238,10979674,14485,0,1693089655,13119.368186529995,56.42328039000131,53561.58978504
2023-08-26,22:40:57.000,238,10979619,14765,0,1693089656,13119.36145022,56.388034740004514,53561.51292672
2023-08-26,22:40:58.000,238,10979614,14365,0,1693089657,13119.35471390999,56.37393647999852,53561.471004
2023-08-26,22:40:59.000,238,10979589,14645,0,1693089658,13119.39513176999,56.31754344000365,53561.57581080001
2023-08-26,22:41:00.000,238,10979634,14245,0,1693089659,13119.43554962999,56.30344517999765,53561.68760472
2023-08-26,22:41:01.000,238,10979678,14725,0,1693089660,13119.46249487,56.275248660000216,53561.58978504
2023-08-26,22:41:02.000,238,10979653,14445,0,1693089661,13119.469231179995,56.21180648999871,53561.58978504
2023-08-26,22:41:03.000,238,10979653,14365,0,1693089662,13119.47596748999,56.18360997000127,53561.68760472
2023-08-26,22:41:04.000,238,10979597,14405,0,1693089663,13119.56353952,56.162462580003194,53561.701578960005
2023-08-26,22:41:05.000,238,10979622,14085,0,1693089664,13119.617429999991,56.049676499998895,53561.771450160006
2023-08-26,22:41:06.000,238,10979652,14405,0,1693089665,13119.691529409996,56.0144308500021,53561.750488800004
2023-08-26,22:41:07.000,238,10979706,14325,0,1693089666,13119.779101439992,55.95098868000059,53561.771450160006
2023-08-26,22:41:08.000,238,10979633,14485,0,1693089667,13119.772365129997,55.915743030003796,53561.771450160006
2023-08-26,22:41:09.000,238,10979675,14405,0,1693089668,13119.900355019992,55.83820260000357,53561.81337288001
2023-08-26,22:41:10.000,238,10979654,14405,0,1693089669,13119.994663359998,55.72541651999927,53561.89023120001
2023-08-26,22:41:11.000,238,10979634,14565,0,1693089670,13120.075499079998,55.683121740003116,53561.90420544
2023-08-26,22:41:12.000,238,10979631,14285,0,1693089671,13120.169807419989,55.59853218000353,53561.91119256001
2023-08-26,22:41:13.000,238,10979631,14285,0,1693089672,13120.291060999989,55.52804088000266,53561.9251668
2023-08-26,22:41:14.000,238,10979664,14485,0,1693089673,13120.41905089,55.464598710001155,53561.96708952
2023-08-26,22:41:15.000,238,10979645,14405,0,1693089674,13120.506622919995,55.36591089000285,53561.96708952
2023-08-26,22:41:16.000,238,10979697,14405,0,1693089675,13120.57398601999,55.33066523999878,53561.98106376001
2023-08-26,22:41:17.000,238,10979668,14445,0,1693089676,13120.668294359995,55.3095178500007,53562.04394784
2023-08-26,22:41:18.000,238,10979647,14245,0,1693089677,13120.70197591,55.288370460002625,53561.97407664
2023-08-26,22:41:19.000,238,10979633,14605,0,1693089678,13120.769339009996,55.26017393999791,53562.00901224001
2023-08-26,22:41:20.000,238,10979652,14125,0,1693089679,13120.897328899991,55.22492829000112,53562.12080616
2023-08-26,22:41:21.000,238,10979637,14525,0,1693089680,13121.005109860002,55.15443699000025,53562.16272888
2023-08-26,22:41:22.000,238,10979619,14485,0,1693089681,13121.112890819997,55.15443699000025,53562.22561296001
2023-08-26,22:41:23.000,238,10979662,14725,0,1693089682,13121.200462849993,55.14033873000153,53562.14176752
2023-08-26,22:41:24.000,238,10979645,14285,0,1693089683,13121.314980119998,55.14033873000153,53562.18369024
2023-08-26,22:41:25.000,238,10979669,14165,0,1693089684,13121.429497389989,55.14738786000089,53562.204651600005
2023-08-26,22:41:26.000,238,10979629,14565,0,1693089685,13121.597905139999,55.14738786000089,53562.323432640005
2023-08-26,22:41:27.000,238,10979651,14325,0,1693089686,13121.67200454999,55.14738786000089,53562.34439400001
2023-08-26,22:41:28.000,238,10979623,14365,0,1693089687,13121.81346705999,55.16148611999961,53562.40029096
2023-08-26,22:41:29.000,238,10979646,14565,0,1693089688,13122.015556359991,55.182633509997686,53562.519072
2023-08-26,22:41:30.000,238,10979605,14485,0,1693089689,13122.130073629996,55.16148611999961,53562.540033360005
2023-08-26,22:41:31.000,238,10979653,14405,0,1693089690,13122.190700419997,55.2108300300024,53562.56798184
2023-08-26,22:41:32.000,238,10979665,14565,0,1693089691,13122.291745069997,55.239026549999835,53562.52605912
2023-08-26,22:41:33.000,238,10979666,14525,0,1693089692,13122.399526029993,55.25312480999855,53562.58195608001
2023-08-26,22:41:34.000,238,10979690,14445,0,1693089693,13122.493834369998,55.27427220000391,53562.67278864
2023-08-26,22:41:35.000,238,10979663,14285,0,1693089694,13122.534252229998,55.35181263000413,53562.658814400005
2023-08-26,22:41:36.000,238,10979636,14565,0,1693089695,13122.628560569989,55.35181263000413,53562.777595440006
2023-08-26,22:41:37.000,238,10979642,14645,0,1693089696,13122.668978429989,55.415254799998365,53562.7636212
2023-08-26,22:41:38.000,238,10979641,14245,0,1693089697,13122.655505809998,55.471647840000514,53562.80554392
2023-08-26,22:41:39.000,238,10979638,14325,0,1693089698,13122.648769499989,55.471647840000514,53562.945286320006
2023-08-26,22:41:40.000,238,10979657,14645,0,1693089699,13122.675714739999,55.52804088000266,53562.945286320006
2023-08-26,22:41:41.000,238,10979647,14405,0,1693089700,13122.655505809998,55.61263044000225,53563.00118328
2023-08-26,22:41:42.000,238,10979647,14565,0,1693089701,13122.628560569989,55.6690234800044,53562.93131208
2023-08-26,22:41:43.000,238,10979667,14205,0,1693089702,13122.628560569989,55.704269130001194,53562.945286320006
2023-08-26,22:41:44.000,238,10979643,14525,0,1693089703,13122.743077839994,55.77476043000206,53563.06406736001
2023-08-26,22:41:45.000,238,10979633,14485,0,1693089704,13122.796968319999,55.817055209998216,53563.09900296
2023-08-26,22:41:46.000,238,10979675,14485,0,1693089705,13122.83738618,55.85230086000229,53563.13393856001
2023-08-26,22:41:47.000,238,10979661,14605,0,1693089706,13122.89801297,55.880497379999724,53563.14092568
2023-08-26,22:41:48.000,238,10979662,14405,0,1693089707,13122.91148558999,55.97213606999867,53563.10599008001
2023-08-26,22:41:49.000,238,10979627,14725,0,1693089708,13122.99232130999,55.98623433000466,53563.092015840004
2023-08-26,22:41:50.000,238,10979648,14325,0,1693089709,13123.1203112,55.98623433000466,53563.17586128
2023-08-26,22:41:51.000,238,10979619,14485,0,1693089710,13123.22135585,56.042627369999536,53563.16887416
2023-08-26,22:41:52.000,238,10979623,14485,0,1693089711,13123.26177371,56.07787302000361,53563.13393856001
2023-08-26,22:41:53.000,238,10979649,14885,0,1693089712,13123.315664189991,56.08492215000297,53563.16887416
2023-08-26,22:41:54.000,238,10979619,14485,0,1693089713,13123.463863010002,56.12016779999976,53563.26669384
2023-08-26,22:41:55.000,238,10979684,14325,0,1693089714,13123.511017179997,56.099020410001685,53563.26669384
2023-08-26,22:41:56.000,238,10979631,14325,0,1693089715,13123.618798139993,56.155413450003834,53563.31560368
2023-08-26,22:41:57.000,238,10979655,14165,0,1693089716,13123.686161240003,56.18360997000127,53563.30861656
2023-08-26,22:41:58.000,238,10979654,14485,0,1693089717,13123.733315409998,56.24000301000342,53563.37150064001
2023-08-26,22:41:59.000,238,10979639,14165,0,1693089718,13123.746788029988,56.2611504000015,53563.32259080001
2023-08-26,22:42:00.000,238,10979656,14405,0,1693089719,13123.820887439993,56.3598382199998,53563.46932032001
2023-08-26,22:42:01.000,238,10979635,14205,0,1693089720,13123.868041609989,56.40918213000259,53563.53919152001
2023-08-26,22:42:02.000,238,10979611,14645,0,1693089721,13123.908459469989,56.46557517000474,53563.52521728
2023-08-26,22:42:03.000,238,10979661,14365,0,1693089722,13123.847832679989,56.53606646999833,53563.46932032001
2023-08-26,22:42:04.000,238,10979667,14045,0,1693089723,13123.874777919998,56.61360689999856,53563.50425592
2023-08-26,22:42:05.000,238,10979613,14445,0,1693089724,13123.928668399989,56.677049070000066,53563.57412712
2023-08-26,22:42:06.000,238,10979627,14285,0,1693089725,13123.915195779999,56.77573688999837,53563.51823016001
2023-08-26,22:42:07.000,238,10979588,14405,0,1693089726,13123.96908625999,56.860326449997956,53563.497268800005
2023-08-26,22:42:08.000,238,10979654,14125,0,1693089727,13123.955613639999,56.88147384000331,53563.56015288001
2023-08-26,22:42:09.000,238,10979654,14405,0,1693089728,13124.043185669994,56.909670360000746,53563.58810136001
2023-08-26,22:42:10.000,238,10979624,14445,0,1693089729,13124.02971304999,57.00130904999969,53563.6020756
2023-08-26,22:42:11.000,238,10979684,14165,0,1693089730,13124.043185669994,57.07180035000056,53563.546178640005
2023-08-26,22:42:12.000,238,10979634,14565,0,1693089731,13123.98929518999,57.12819339000271,53563.546178640005
2023-08-26,22:42:13.000,238,10979627,14485,0,1693089732,13124.016240429999,57.198684690003574,53563.6020756
2023-08-26,22:42:14.000,238,10979646,14325,0,1693089733,13124.016240429999,57.184586430004856,53563.51124304
2023-08-26,22:42:15.000,238,10979566,14045,0,1693089734,13123.975822569999,57.30442164000124,53563.47630744
2023-08-26,22:42:16.000,238,10979655,14205,0,1693089735,13124.00950411999,57.325569029999315,53563.616049840006
2023-08-26,22:42:17.000,238,10979603,13965,0,1693089736,13124.022976739994,57.36081468000339,53563.55316576
2023-08-26,22:42:18.000,238,10979600,14565,0,1693089737,13124.002767809994,57.40310945999954,53563.51823016001
2023-08-26,22:42:19.000,238,10979602,14205,0,1693089738,13124.016240429999,57.381962070001464,53563.51823016001
2023-08-26,22:42:20.000,238,10979623,14125,0,1693089739,13124.04992197999,57.38901120000082,53563.5322044
2023-08-26,22:42:21.000,238,10979604,14565,0,1693089740,13124.07686722,57.45245337000233,53563.56714000001
2023-08-26,22:42:22.000,238,10979616,14365,0,1693089741,13124.063394599994,57.44540424000297,53563.52521728
2023-08-26,22:42:23.000,238,10979623,14205,0,1693089742,13124.063394599994,57.48769901999913,53563.5322044
2023-08-26,22:42:24.000,238,10979641,14165,0,1693089743,13124.144230319995,57.50884641000448,53563.65797256001
2023-08-26,22:42:25.000,238,10979618,14525,0,1693089744,13124.23180234999,57.494748149998486,53563.67893392
2023-08-26,22:42:26.000,238,10979623,14325,0,1693089745,13124.21159341999,57.51589554000384,53563.69989528
2023-08-26,22:42:27.000,238,10979624,14045,0,1693089746,13124.27222020999,57.53704293000192,53563.69290816
2023-08-26,22:42:28.000,238,10979603,14485,0,1693089747,13124.25201127999,57.593435970004066,53563.64399832
2023-08-26,22:42:29.000,238,10979698,14205,0,1693089748,13124.326110689995,57.52999380000256,53563.741818
2023-08-26,22:42:30.000,238,10979631,14565,0,1693089749,13124.42041903,57.58638684000471,53563.73483088001
2023-08-26,22:42:31.000,238,10979641,14405,0,1693089750,13124.42041903,57.57228857999871,53563.741818
2023-08-26,22:42:32.000,238,10979605,14445,0,1693089751,13124.433891649991,57.6216324900015,53563.74880512
2023-08-26,22:42:33.000,238,10979652,14405,0,1693089752,13124.42041903,57.6568781399983,53563.73483088001
2023-08-26,22:42:34.000,238,10979624,14365,0,1693089753,13124.44062796,57.69917292000173,53563.77675360001
2023-08-26,22:42:35.000,238,10979594,14565,0,1693089754,13124.433891649991,57.734418569998525,53563.8116892
2023-08-26,22:42:36.000,238,10979655,14285,0,1693089755,13124.41368271999,57.776713350001955,53563.80470208001
2023-08-26,22:42:37.000,238,10979663,14405,0,1693089756,13124.35305592999,57.833106390004104,53563.76976648
2023-08-26,22:42:38.000,238,10979665,14565,0,1693089757,13124.31937438,57.840155520003464,53563.72784376001
2023-08-26,22:42:39.000,238,10979621,14205,0,1693089758,13124.35979224,57.833106390004104,53563.8116892
2023-08-26,22:42:40.000,238,10979683,14365,0,1693089759,13124.31937438,57.88245029999962,53563.88854752
2023-08-26,22:42:41.000,238,10979646,14525,0,1693089760,13124.346319619995,57.88245029999962,53563.83963768
2023-08-26,22:42:42.000,238,10979622,14205,0,1693089761,13124.33284699999,57.88245029999962,53563.762779360004
2023-08-26,22:42:43.000,238,10979615,14205,0,1693089762,13124.4002101,57.84720465000282,53563.81867632
2023-08-26,22:42:44.000,238,10979650,14405,0,1693089763,13124.4002101,57.8683520400009,53563.74880512
2023-08-26,22:42:45.000,238,10979639,14365,0,1693089764,13124.386737479996,57.826057260004745,53563.741818
2023-08-26,22:42:46.000,238,10979642,14485,0,1693089765,13124.528199989996,57.79786074000003,53563.72784376001
2023-08-26,22:42:47.000,238,10979634,14525,0,1693089766,13124.507991059996,57.80490986999939,53563.68592104001
2023-08-26,22:42:48.000,238,10979634,14565,0,1693089767,13124.609035709997,57.776713350001955,53563.69290816
2023-08-26,22:42:49.000,238,10979667,14325,0,1693089768,13124.730289289997,57.727369439999165,53563.74880512
2023-08-26,22:42:50.000,238,10979602,14405,0,1693089769,13124.750498219997,57.76261509000324,53563.74880512
2023-08-26,22:42:51.000,238,10979568,14085,0,1693089770,13124.811125009997,57.741467699997884,53563.70688240001
2023-08-26,22:42:52.000,238,10979590,14405,0,1693089771,13124.905433350003,57.69917292000173,53563.72784376001
2023-08-26,22:42:53.000,238,10979604,14085,0,1693089772,13124.966060139988,57.66392726999766,53563.79771496
2023-08-26,22:42:54.000,238,10979665,14325,0,1693089773,13125.006477999988,57.62868162000086,53563.77675360001
2023-08-26,22:42:55.000,238,10979634,14325,0,1693089774,13125.046895859989,57.67097640000429,53563.8116892
2023-08-26,22:42:56.000,238,10979680,14565,0,1693089775,13125.046895859989,57.61458336000214,53563.881560400005
2023-08-26,22:42:57.000,238,10979652,14485,0,1693089776,13125.046895859989,57.56523944999935,53563.86758616
2023-08-26,22:42:58.000,238,10979649,14405,0,1693089777,13125.019950619993,57.6216324900015,53563.80470208001
2023-08-26,22:42:59.000,238,10979608,14445,0,1693089778,13125.013214309998,57.600485100003425,53563.79072784
2023-08-26,22:43:00.000,238,10979636,14485,0,1693089779,13124.986269069988,57.6216324900015,53563.741818
2023-08-26,22:43:01.000,238,10979640,14405,0,1693089780,13125.006477999988,57.607534230002784,53563.72085664
2023-08-26,22:43:02.000,238,10979678,14645,0,1693089781,13124.945851209988,57.64277987999958,53563.70688240001
2023-08-26,22:43:03.000,238,10979629,14405,0,1693089782,13124.945851209988,57.64277987999958,53563.713869520005
2023-08-26,22:43:04.000,238,10979657,14365,0,1693089783,13125.019950619993,57.64982900999894,53563.8116892
2023-08-26,22:43:05.000,238,10979609,14365,0,1693089784,13125.060368479993,57.63573075000022,53563.76976648
2023-08-26,22:43:06.000,238,10979674,14765,0,1693089785,13125.120995269994,57.64982900999894,53563.74880512
2023-08-26,22:43:07.000,238,10979645,14005,0,1693089786,13125.107522649989,57.67097640000429,53563.68592104001
2023-08-26,22:43:08.000,238,10979589,14645,0,1693089787,13125.195094679999,57.64277987999958,53563.72784376001
2023-08-26,22:43:09.000,238,10979669,14525,0,1693089788,13125.20856729999,57.607534230002784,53563.69989528
2023-08-26,22:43:10.000,238,10979660,14325,0,1693089789,13125.242248849994,57.62868162000086,53563.65098544
2023-08-26,22:43:11.000,238,10979684,14445,0,1693089790,13125.302875639994,57.6216324900015,53563.65797256001
2023-08-26,22:43:12.000,238,10979635,14685,0,1693089791,13125.41739291,57.62868162000086,53563.8116892
2023-08-26,22:43:13.000,238,10979657,14125,0,1693089792,13125.464547079995,57.600485100003425,53563.77675360001
2023-08-26,22:43:14.000,238,10979670,14645,0,1693089793,13125.55211910999,57.61458336000214,53563.79072784
2023-08-26,22:43:15.000,238,10979684,14405,0,1693089794,13125.65990007,57.52999380000256,53563.783740720006
2023-08-26,22:43:16.000,238,10979661,14405,0,1693089795,13125.686845309996,57.5229446700032,53563.86758616
2023-08-26,22:43:17.000,238,10979604,14565,0,1693089796,13125.653163759991,57.53704293000192,53563.832650560005
2023-08-26,22:43:18.000,238,10979630,14525,0,1693089797,13125.653163759991,57.48769901999913,53563.832650560005
2023-08-26,22:43:19.000,238,10979632,14445,0,1693089798,13125.740735790001,57.48769901999913,53563.86059904
2023-08-26,22:43:20.000,238,10979627,14325,0,1693089799,13125.787889959996,57.44540424000297,53563.916496
2023-08-26,22:43:21.000,238,10979600,14685,0,1693089800,13125.754208409991,57.431305980004254,53563.88854752
2023-08-26,22:43:22.000,238,10979604,14605,0,1693089801,13125.740735790001,57.36081468000339,53563.86059904
2023-08-26,22:43:23.000,238,10979668,14565,0,1693089802,13125.754208409991,57.367863810002746,53563.90950888
2023-08-26,22:43:24.000,238,10979645,14725,0,1693089803,13125.754208409991,57.332618159998674,53563.90252176001
2023-08-26,22:43:25.000,238,10979662,14325,0,1693089804,13125.720526860001,57.3114707700006,53563.8116892
2023-08-26,22:43:26.000,238,10979632,14525,0,1693089805,13125.754208409991,57.26917599000444,53563.90950888
2023-08-26,22:43:27.000,238,10979605,14525,0,1693089806,13125.707054239996,57.23393034000037,53563.832650560005
2023-08-26,22:43:28.000,238,10979603,14805,0,1693089807,13125.727263169996,57.149340780000784,53563.832650560005
2023-08-26,22:43:29.000,238,10979594,14765,0,1693089808,13125.794626269992,57.092947739998635,53563.93745736
2023-08-26,22:43:30.000,238,10979630,14525,0,1693089809,13125.774417339991,57.085898609999276,53563.95841872
2023-08-26,22:43:31.000,238,10979641,14525,0,1693089810,13125.794626269992,57.00130904999969,53563.916496
2023-08-26,22:43:32.000,238,10979579,14565,0,1693089811,13125.801362580001,56.966063400002895,53563.94444448001
2023-08-26,22:43:33.000,238,10979618,14685,0,1693089812,13125.801362580001,56.95196514000418,53563.90950888
2023-08-26,22:43:34.000,238,10979619,14725,0,1693089813,13125.848516749997,56.88147384000331,53563.86758616
2023-08-26,22:43:35.000,238,10979654,14525,0,1693089814,13125.949561399997,56.83917905999988,53563.9863672
2023-08-26,22:43:36.000,238,10979611,14325,0,1693089815,13126.043869740002,56.75458950000029,53564.02130280001
2023-08-26,22:43:37.000,238,10979602,14525,0,1693089816,13126.070814979998,56.66295081000135,53563.96540584
2023-08-26,22:43:38.000,238,10979659,14485,0,1693089817,13126.124705460003,56.66999994000071,53563.93745736
2023-08-26,22:43:39.000,238,10979606,14885,0,1693089818,13126.245959039989,56.557213860003685,53564.02130280001
2023-08-26,22:43:40.000,238,10979608,14605,0,1693089819,13126.293113209998,56.5713121200024,53564.09117400001
2023-08-26,22:43:41.000,238,10979611,14645,0,1693089820,13126.286376899989,56.550164730004326,53564.01431568
2023-08-26,22:43:42.000,238,10979647,14405,0,1693089821,13126.373948929999,56.46557517000474,53564.03527704
2023-08-26,22:43:43.000,238,10979633,14285,0,1693089822,13126.47499358,56.44442777999939,53564.11213536001
2023-08-26,22:43:44.000,238,10979604,14565,0,1693089823,13126.522147749994,56.37393647999852,53564.18200656
2023-08-26,22:43:45.000,238,10979602,14445,0,1693089824,13126.51541144,56.3598382199998,53564.18200656
2023-08-26,22:43:46.000,238,10979627,14565,0,1693089825,13126.562565609995,56.338690830001724,53564.23790352001
2023-08-26,22:43:47.000,238,10979658,14405,0,1693089826,13126.50867512999,56.30344517999765,53564.20995504001
2023-08-26,22:43:48.000,238,10979612,14445,0,1693089827,13126.441312029994,56.24705214000278,53564.216942160005
2023-08-26,22:43:49.000,238,10979621,14445,0,1693089828,13126.441312029994,56.2259047500047,53564.216942160005
2023-08-26,22:43:50.000,238,10979662,14605,0,1693089829,13126.53562037,56.162462580003194,53564.286813360006
2023-08-26,22:43:51.000,238,10979632,14525,0,1693089830,13126.44804833999,56.155413450003834,53564.20995504001
2023-08-26,22:43:52.000,238,10979640,14685,0,1693089831,13126.44804833999,56.113118670000404,53564.27283912
2023-08-26,22:43:53.000,238,10979654,14565,0,1693089832,13126.414366789999,56.02852911000082,53564.3007876
2023-08-26,22:43:54.000,238,10979603,14565,0,1693089833,13126.373948929999,56.049676499998895,53564.335723200005
2023-08-26,22:43:55.000,238,10979639,14485,0,1693089834,13126.320058449994,55.96508693999931,53564.30777472001
2023-08-26,22:43:56.000,238,10979603,14245,0,1693089835,13126.299849519994,55.95098868000059,53564.32174896
2023-08-26,22:43:57.000,238,10979640,14525,0,1693089836,13126.205541179988,55.90869390000444,53564.31476184
2023-08-26,22:43:58.000,238,10979668,14765,0,1693089837,13126.144914389988,55.82410434000485,53564.29380048
2023-08-26,22:43:59.000,238,10979647,14525,0,1693089838,13126.178595939993,55.81000607999886,53564.31476184
2023-08-26,22:44:00.000,238,10979607,14405,0,1693089839,13126.144914389988,55.77476043000206,53564.42655576001
2023-08-26,22:44:01.000,238,10979652,14725,0,1693089840,13126.117969149993,55.71131826000055,53564.335723200005
2023-08-26,22:44:02.000,238,10979660,14605,0,1693089841,13126.124705460003,55.71131826000055,53564.40559440001
2023-08-26,22:44:03.000,238,10979619,14405,0,1693089842,13126.124705460003,55.63377783000033,53564.36367168
2023-08-26,22:44:04.000,238,10979587,14565,0,1693089843,13126.070814979998,55.61263044000225,53564.27982624001
2023-08-26,22:44:05.000,238,10979623,14245,0,1693089844,13126.030397119997,55.53509001000202,53564.32873608001
2023-08-26,22:44:06.000,238,10979622,14445,0,1693089845,13125.983242950002,55.48574609999923,53564.32873608001
2023-08-26,22:44:07.000,238,10979622,14365,0,1693089846,13125.909143539997,55.49984435999795,53564.32873608001
2023-08-26,22:44:08.000,238,10979586,14365,0,1693089847,13125.875461989992,55.42935306000436,53564.36367168
2023-08-26,22:44:09.000,238,10979662,14445,0,1693089848,13125.814835199992,55.44345132000308,53564.31476184
2023-08-26,22:44:10.000,238,10979630,14325,0,1693089849,13125.801362580001,55.39410741000029,53564.30777472001
2023-08-26,22:44:11.000,238,10979620,14645,0,1693089850,13125.707054239996,55.39410741000029,53564.3007876
2023-08-26,22:44:12.000,238,10979667,14365,0,1693089851,13125.65990007,55.38000915000157,53564.32174896
2023-08-26,22:44:13.000,238,10979664,14685,0,1693089852,13125.4780197,55.344763500004774,53564.23790352001
2023-08-26,22:44:14.000,238,10979630,14685,0,1693089853,13125.43760184,55.344763500004774,53564.27283912
2023-08-26,22:44:15.000,238,10979616,14485,0,1693089854,13125.33655719,55.35181263000413,53564.18200656
2023-08-26,22:44:16.000,238,10979637,14725,0,1693089855,13125.37023873999,55.36591089000285,53564.3007876
2023-08-26,22:44:17.000,238,10979621,14445,0,1693089856,13125.33655719,55.31656698000006,53564.17501944
2023-08-26,22:44:18.000,238,10979608,14365,0,1693089857,13125.2759304,55.31656698000006,53564.17501944
2023-08-26,22:44:19.000,238,10979634,14365,0,1693089858,13125.302875639994,55.246075679999194,53564.18200656
2023-08-26,22:44:20.000,238,10979657,14165,0,1693089859,13125.242248849994,55.21787916000176,53564.18200656
2023-08-26,22:44:21.000,238,10979617,14565,0,1693089860,13125.242248849994,55.14738786000089,53564.16104520001
2023-08-26,22:44:22.000,238,10979625,14245,0,1693089861,13125.235512539999,55.08394568999938,53564.14707096
2023-08-26,22:44:23.000,238,10979588,14445,0,1693089862,13125.262457779994,55.04165091000323,53564.14707096
2023-08-26,22:44:24.000,238,10979620,14205,0,1693089863,13125.403920289995,54.999356129999796,53564.168032320005
2023-08-26,22:44:25.000,238,10979659,14325,0,1693089864,13125.47128338999,54.91476657000021,53564.18899368001
2023-08-26,22:44:26.000,238,10979613,14565,0,1693089865,13125.49149231999,54.93591395999829,53564.13309672
2023-08-26,22:44:27.000,238,10979629,14245,0,1693089866,13125.484756009995,54.886570050002774,53564.16104520001
2023-08-26,22:44:28.000,238,10979634,14365,0,1693089867,13125.484756009995,54.89361918000213,53564.08418688
2023-08-26,22:44:29.000,238,10979649,14405,0,1693089868,13125.49149231999,54.872471790004056,53564.0562384
2023-08-26,22:44:30.000,238,10979602,14405,0,1693089869,13125.51843756,54.872471790004056,53564.08418688
2023-08-26,22:44:31.000,238,10979650,14285,0,1693089870,13125.53864649,54.92886482999893,53564.07021264001
2023-08-26,22:44:32.000,238,10979636,14325,0,1693089871,13125.53191017999,54.97820874000172,53564.1261096
2023-08-26,22:44:33.000,238,10979584,14805,0,1693089872,13125.545382799995,54.97115961000236,53564.09117400001
2023-08-26,22:44:34.000,238,10979636,14565,0,1693089873,13125.565591729996,54.97820874000172,53564.07719976
2023-08-26,22:44:35.000,238,10979659,14405,0,1693089874,13125.585800659996,54.99230700000044,53564.03527704
2023-08-26,22:44:36.000,238,10979695,14205,0,1693089875,13125.55885542,55.03460178000387,53564.06322552001
2023-08-26,22:44:37.000,238,10979630,14405,0,1693089876,13125.545382799995,55.020503519997874,53564.000341440005
2023-08-26,22:44:38.000,238,10979626,14605,0,1693089877,13125.55885542,55.02755265000451,53563.94444448001
2023-08-26,22:44:39.000,238,10979589,14325,0,1693089878,13125.63969114,55.062798300001305,53563.930470240004
2023-08-26,22:44:40.000,238,10979651,14245,0,1693089879,13125.733999479991,55.03460178000387,53564.07719976
2023-08-26,22:44:41.000,238,10979594,14205,0,1693089880,13125.707054239996,55.04165091000323,53563.97938008
2023-08-26,22:44:42.000,238,10979634,14605,0,1693089881,13125.754208409991,55.006405259999156,53564.0562384
2023-08-26,22:44:43.000,238,10979625,14405,0,1693089882,13125.774417339991,54.999356129999796,53563.951431600006
2023-08-26,22:44:44.000,238,10979653,14565,0,1693089883,13125.767681029996,55.013454389998515,53563.99335432001
2023-08-26,22:44:45.000,238,10979634,14325,0,1693089884,13125.760944720001,54.98525787000108,53563.930470240004
2023-08-26,22:44:46.000,238,10979637,14525,0,1693089885,13125.781153650001,54.98525787000108,53563.90252176001
2023-08-26,22:44:47.000,238,10979631,14645,0,1693089886,13125.821571510001,54.94296308999765,53563.930470240004
2023-08-26,22:44:48.000,238,10979638,14325,0,1693089887,13125.882198300002,54.95001222000428,53563.97938008
2023-08-26,22:44:49.000,238,10979607,14725,0,1693089888,13125.949561399997,54.92886482999893,53563.9863672
2023-08-26,22:44:50.000,238,10979605,14325,0,1693089889,13125.882198300002,54.93591395999829,53563.930470240004
2023-08-26,22:44:51.000,238,10979615,14485,0,1693089890,13125.888934609997,54.90066831000149,53563.951431600006
2023-08-26,22:44:52.000,238,10979638,14405,0,1693089891,13125.835044129992,54.94296308999765,53563.86059904
2023-08-26,22:44:53.000,238,10979628,14205,0,1693089892,13125.848516749997,54.92181569999957,53563.86758616
2023-08-26,22:44:54.000,238,10979623,14565,0,1693089893,13125.915879849992,54.94296308999765,53563.94444448001
2023-08-26,22:44:55.000,238,10979616,14485,0,1693089894,13125.888934609997,54.95706135000364,53563.97938008
2023-08-26,22:44:56.000,238,10979637,14565,0,1693089895,13125.936088779992,55.006405259999156,53564.049251280005
2023-08-26,22:44:57.000,238,10979589,14405,0,1693089896,13125.895670919992,55.013454389998515,53563.94444448001
2023-08-26,22:44:58.000,238,10979603,14405,0,1693089897,13125.875461989992,55.055749170001945,53563.93745736
2023-08-26,22:44:59.000,238,10979593,14325,0,1693089898,13125.922616160002,55.013454389998515,53563.97239296001
2023-08-26,22:45:00.000,238,10979647,14325,0,1693089899,13125.949561399997,55.048700040002586,53563.90252176001
2023-08-26,22:45:01.000,238,10979598,14405,0,1693089900,13125.936088779992,55.006405259999156,53563.86758616
2023-08-26,22:45:02.000,238,10979602,14405,0,1693089901,13125.976506639992,54.999356129999796,53563.881560400005
2023-08-26,22:45:03.000,238,10979618,14565,0,1693089902,13126.010188189997,55.020503519997874,53563.93745736
2023-08-26,22:45:04.000,238,10979589,14245,0,1693089903,13126.003451880002,54.999356129999796,53563.930470240004
2023-08-26,22:45:05.000,238,10979585,14405,0,1693089904,13126.084287600002,55.02755265000451,53563.930470240004
2023-08-26,22:45:06.000,238,10979659,14685,0,1693089905,13126.138178079993,55.02755265000451,53563.951431600006
2023-08-26,22:45:07.000,238,10979568,14565,0,1693089906,13126.097760219993,55.03460178000387,53563.94444448001
2023-08-26,22:45:08.000,238,10979596,14285,0,1693089907,13126.124705460003,55.04165091000323,53563.81867632
2023-08-26,22:45:09.000,238,10979597,14205,0,1693089908,13126.158387009993,55.048700040002586,53563.930470240004
2023-08-26,22:45:10.000,238,10979572,14525,0,1693089909,13126.272904279998,54.999356129999796,53564.02828992
2023-08-26,22:45:11.000,238,10979700,14405,0,1693089910,13126.299849519994,54.999356129999796,53563.97239296001
2023-08-26,22:45:12.000,238,10979662,14365,0,1693089911,13126.360476309994,54.98525787000108,53564.02828992
2023-08-26,22:45:13.000,238,10979612,14205,0,1693089912,13126.42783940999,54.97115961000236,53564.06322552001
2023-08-26,22:45:14.000,238,10979642,14685,0,1693089913,13126.501938819994,54.97115961000236,53564.10514824
2023-08-26,22:45:15.000,238,10979625,14885,0,1693089914,13126.522147749994,54.97820874000172,53564.09117400001
2023-08-26,22:45:16.000,238,10979648,14285,0,1693089915,13126.582774539995,54.99230700000044,53564.10514824
2023-08-26,22:45:17.000,238,10979637,14565,0,1693089916,13126.60971977999,54.98525787000108,53564.08418688
2023-08-26,22:45:18.000,238,10979632,14365,0,1693089917,13126.61645609,54.964110480003,53564.098161120004
2023-08-26,22:45:19.000,238,10979625,14445,0,1693089918,13126.57603823,54.999356129999796,53564.10514824
2023-08-26,22:45:20.000,238,10979615,14245,0,1693089919,13126.704028119995,55.006405259999156,53564.18899368001
2023-08-26,22:45:21.000,238,10979645,14605,0,1693089920,13126.73097335999,55.020503519997874,53564.20296792
2023-08-26,22:45:22.000,238,10979644,14205,0,1693089921,13126.71076442999,55.013454389998515,53564.18200656
2023-08-26,22:45:23.000,238,10979646,14285,0,1693089922,13126.744445979995,55.02755265000451,53564.18899368001
2023-08-26,22:45:24.000,238,10979658,14685,0,1693089923,13126.724237049995,55.04165091000323,53564.17501944
2023-08-26,22:45:25.000,238,10979670,14125,0,1693089924,13126.7579186,55.07689656000002,53564.23091640001
2023-08-26,22:45:26.000,238,10979598,14325,0,1693089925,13126.7579186,55.062798300001305,53564.1959808
2023-08-26,22:45:27.000,238,10979600,14605,0,1693089926,13126.75118228999,55.07689656000002,53564.16104520001
2023-08-26,22:45:28.000,238,10979611,14565,0,1693089927,13126.825281699996,55.03460178000387,53564.22392928
2023-08-26,22:45:29.000,238,10979583,14605,0,1693089928,13126.906117419996,55.08394568999938,53564.31476184
2023-08-26,22:45:30.000,238,10979602,14605,0,1693089929,13126.939798970001,55.105093080004735,53564.34271032
2023-08-26,22:45:31.000,238,10979608,14405,0,1693089930,13126.960007900001,55.0980439499981,53564.31476184
2023-08-26,22:45:32.000,238,10979624,14485,0,1693089931,13126.973480519991,55.112142210004095,53564.22392928
2023-08-26,22:45:33.000,238,10979587,14445,0,1693089932,13127.000425760001,55.055749170001945,53564.27982624001
2023-08-26,22:45:34.000,238,10979616,14445,0,1693089933,13127.067788859997,55.04165091000323,53564.32174896
2023-08-26,22:45:35.000,238,10979616,14245,0,1693089934,13127.135151959992,55.069847430000664,53564.40559440001
2023-08-26,22:45:36.000,238,10979654,14565,0,1693089935,13127.209251369997,55.03460178000387,53564.44751712001
2023-08-26,22:45:37.000,238,10979601,14485,0,1693089936,13127.249669229997,54.98525787000108,53564.37764592001
2023-08-26,22:45:38.000,238,10979626,14325,0,1693089937,13127.229460299997,55.02755265000451,53564.34969744
2023-08-26,22:45:39.000,238,10979582,14325,0,1693089938,13127.323768640003,54.999356129999796,53564.44751712001
2023-08-26,22:45:40.000,238,10979596,14205,0,1693089939,13127.323768640003,54.999356129999796,53564.41956864
2023-08-26,22:45:41.000,238,10979595,14445,0,1693089940,13127.364186499988,54.97115961000236,53564.37764592001
2023-08-26,22:45:42.000,238,10979670,14165,0,1693089941,13127.445022219988,54.95706135000364,53564.46847848
2023-08-26,22:45:43.000,238,10979627,14645,0,1693089942,13127.397868049993,54.99230700000044,53564.433542880004
2023-08-26,22:45:44.000,238,10979632,14485,0,1693089943,13127.505649009989,54.95001222000428,53564.61520800001
2023-08-26,22:45:45.000,238,10979641,14325,0,1693089944,13127.546066869989,54.97115961000236,53564.55931104
2023-08-26,22:45:46.000,238,10979648,14565,0,1693089945,13127.599957349994,54.92886482999893,53564.66411784001
2023-08-26,22:45:47.000,238,10979584,14365,0,1693089946,13127.586484729989,54.91476657000021,53564.63616936
2023-08-26,22:45:48.000,238,10979625,14045,0,1693089947,13127.546066869989,54.90771744000085,53564.52437544001
2023-08-26,22:45:49.000,238,10979635,14565,0,1693089948,13127.492176389998,54.95001222000428,53564.53136256
2023-08-26,22:45:50.000,238,10979659,14445,0,1693089949,13127.586484729989,54.91476657000021,53564.55931104
2023-08-26,22:45:51.000,238,10979629,14365,0,1693089950,13127.633638899999,54.99230700000044,53564.6501436
2023-08-26,22:45:52.000,238,10979633,14565,0,1693089951,13127.71447462,54.94296308999765,53564.62918224
2023-08-26,22:45:53.000,238,10979602,14525,0,1693089952,13127.71447462,54.92886482999893,53564.55931104
2023-08-26,22:45:54.000,238,10979665,14565,0,1693089953,13127.8357282,54.886570050002774,53564.69905344
2023-08-26,22:45:55.000,238,10979618,14725,0,1693089954,13127.8357282,54.93591395999829,53564.69206632001
2023-08-26,22:45:56.000,238,10979633,14285,0,1693089955,13127.8357282,54.92886482999893,53564.67809208
2023-08-26,22:45:57.000,238,10979661,14125,0,1693089956,13127.76836509999,54.92181569999957,53564.60822088
2023-08-26,22:45:58.000,238,10979626,14205,0,1693089957,13127.78857402999,54.92181569999957,53564.65713072
2023-08-26,22:45:59.000,238,10979627,14445,0,1693089958,13127.86940974999,54.964110480003,53564.6501436
2023-08-26,22:46:00.000,238,10979627,13965,0,1693089959,13127.882882369995,54.92886482999893,53564.76193752001
2023-08-26,22:46:01.000,238,10979621,14325,0,1693089960,13127.87614606,54.94296308999765,53564.70604056
2023-08-26,22:46:02.000,238,10979605,14285,0,1693089961,13127.923300229995,54.92181569999957,53564.78289888001
2023-08-26,22:46:03.000,238,10979614,14565,0,1693089962,13127.882882369995,54.92886482999893,53564.74097616001
2023-08-26,22:46:04.000,238,10979632,14365,0,1693089963,13127.91656392,54.92181569999957,53564.768924640004
2023-08-26,22:46:05.000,238,10979629,14525,0,1693089964,13127.85593713,54.95706135000364,53564.671104960005
2023-08-26,22:46:06.000,238,10979629,14045,0,1693089965,13127.943509159995,54.94296308999765,53564.72700192
2023-08-26,22:46:07.000,238,10979633,14605,0,1693089966,13127.88961867999,54.999356129999796,53564.64315648001
2023-08-26,22:46:08.000,238,10979655,14285,0,1693089967,13127.93677285,54.98525787000108,53564.7549504
2023-08-26,22:46:09.000,238,10979622,14365,0,1693089968,13128.004135949996,54.964110480003,53564.79687312
2023-08-26,22:46:10.000,238,10979650,14405,0,1693089969,13128.004135949996,54.92886482999893,53564.838795840005
2023-08-26,22:46:11.000,238,10979594,14365,0,1693089970,13127.99739964,54.93591395999829,53564.76193752001
2023-08-26,22:46:12.000,238,10979628,14685,0,1693089971,13128.01760857,54.91476657000021,53564.70604056
2023-08-26,22:46:13.000,238,10979651,14365,0,1693089972,13128.044553809996,54.95001222000428,53564.70604056
2023-08-26,22:46:14.000,238,10979647,14605,0,1693089973,13128.09844429,54.89361918000213,53564.79687312
2023-08-26,22:46:15.000,238,10979590,14645,0,1693089974,13128.07823536,54.93591395999829,53564.76193752001
2023-08-26,22:46:16.000,238,10979623,14645,0,1693089975,13128.145598459996,54.89361918000213,53564.80386024
2023-08-26,22:46:17.000,238,10979629,14525,0,1693089976,13128.152334769991,54.91476657000021,53564.789886000006
2023-08-26,22:46:18.000,238,10979584,14445,0,1693089977,13128.105180599996,54.90066831000149,53564.76193752001
2023-08-26,22:46:19.000,238,10979575,14285,0,1693089978,13128.11865322,54.90771744000085,53564.84578296
2023-08-26,22:46:20.000,238,10979593,14045,0,1693089979,13128.159071080001,54.85837352999806,53564.88071856001
2023-08-26,22:46:21.000,238,10979633,14245,0,1693089980,13128.138862150001,54.90066831000149,53564.887705680005
2023-08-26,22:46:22.000,238,10979593,14445,0,1693089981,13128.091707979991,54.886570050002774,53564.80386024
2023-08-26,22:46:23.000,238,10979650,14205,0,1693089982,13128.071499049991,54.92181569999957,53564.92962840001
2023-08-26,22:46:24.000,238,10979604,14325,0,1693089983,13128.152334769991,54.90066831000149,53564.97155112
2023-08-26,22:46:25.000,238,10979633,14405,0,1693089984,13128.11865322,54.90771744000085,53564.99949960001
2023-08-26,22:46:26.000,238,10979640,14445,0,1693089985,13128.084971669996,54.886570050002774,53564.99251248
2023-08-26,22:46:27.000,238,10979572,14485,0,1693089986,13127.963718089995,54.95001222000428,53565.01347384
2023-08-26,22:46:28.000,238,10979644,14365,0,1693089987,13127.97719071,54.98525787000108,53565.02046096
2023-08-26,22:46:29.000,238,10979588,14285,0,1693089988,13127.88961867999,55.03460178000387,53564.97155112
2023-08-26,22:46:30.000,238,10979595,14285,0,1693089989,13127.8357282,55.013454389998515,53564.97155112
2023-08-26,22:46:31.000,238,10979618,14205,0,1693089990,13127.70773830999,55.105093080004735,53564.95058976001
2023-08-26,22:46:32.000,238,10979608,14365,0,1693089991,13127.640375209994,55.105093080004735,53564.94360264
2023-08-26,22:46:33.000,238,10979641,14405,0,1693089992,13127.593221039999,55.112142210004095,53564.97155112
2023-08-26,22:46:34.000,238,10979600,14485,0,1693089993,13127.512385319998,55.112142210004095,53565.02046096
2023-08-26,22:46:35.000,238,10979628,14245,0,1693089994,13127.384395429988,55.16148611999961,53564.90866704001
2023-08-26,22:46:36.000,238,10979591,14405,0,1693089995,13127.290087089998,55.112142210004095,53564.957576880006
2023-08-26,22:46:37.000,238,10979600,14565,0,1693089996,13127.175569819992,55.09099481999874,53564.90866704001
2023-08-26,22:46:38.000,238,10979633,14565,0,1693089997,13127.087997789997,55.105093080004735,53564.88071856001
2023-08-26,22:46:39.000,238,10979563,14365,0,1693089998,13127.081261480002,55.048700040002586,53564.957576880006
2023-08-26,22:46:40.000,238,10979606,14245,0,1693089999,13127.108206719997,55.062798300001305,53564.95058976001
2023-08-26,22:46:41.000,238,10979589,14525,0,1693090000,13127.040843620001,54.98525787000108,53564.88071856001
2023-08-26,22:46:42.000,238,10979588,14525,0,1693090001,13127.007162069996,54.95001222000428,53564.84578296
2023-08-26,22:46:43.000,238,10979612,14445,0,1693090002,13126.966744209996,54.879520920003415,53564.83180872001
2023-08-26,22:46:44.000,238,10979651,14285,0,1693090003,13127.020634690001,54.80902962000255,53564.838795840005
2023-08-26,22:46:45.000,238,10979623,14365,0,1693090004,13126.87917218,54.78788223000447,53564.77591176
2023-08-26,22:46:46.000,238,10979608,14565,0,1693090005,13126.892644799991,54.73148919000232,53564.789886000006
2023-08-26,22:46:47.000,238,10979597,14205,0,1693090006,13126.73770967,54.73853832000168,53564.733989039996
2023-08-26,22:46:48.000,238,10979629,14285,0,1693090007,13126.77812753,54.66804702000081,53564.71302768001
2023-08-26,22:46:49.000,238,10979607,14565,0,1693090008,13126.73770967,54.68214527999953,53564.80386024
2023-08-26,22:46:50.000,238,10979612,14645,0,1693090009,13126.67034656999,54.63985050000338,53564.70604056
2023-08-26,22:46:51.000,238,10979599,14485,0,1693090010,13126.59624716,54.653948760002095,53564.63616936
2023-08-26,22:46:52.000,238,10979574,14405,0,1693090011,13126.50867512999,54.62575224000466,53564.552323920005
2023-08-26,22:46:53.000,238,10979603,14485,0,1693090012,13126.461520959994,54.63985050000338,53564.552323920005
2023-08-26,22:46:54.000,238,10979628,14285,0,1693090013,13126.42783940999,54.63280137000402,53564.5104012
2023-08-26,22:46:55.000,238,10979635,14205,0,1693090014,13126.347003689989,54.660997890001454,53564.53136256
2023-08-26,22:46:56.000,238,10979624,14485,0,1693090015,13126.394157859999,54.646899630002736,53564.503414080005
2023-08-26,22:46:57.000,238,10979596,14205,0,1693090016,13126.347003689989,54.66804702000081,53564.51738832
2023-08-26,22:46:58.000,238,10979634,14525,0,1693090017,13126.293113209998,54.68919440999889,53564.53834968
2023-08-26,22:46:59.000,238,10979585,14365,0,1693090018,13126.272904279998,54.68919440999889,53564.52437544001
2023-08-26,22:47:00.000,238,10979615,14125,0,1693090019,13126.299849519994,54.67509615000017,53564.5104012
2023-08-26,22:47:01.000,238,10979603,14365,0,1693090020,13126.219013799993,54.710341800004244,53564.503414080005
2023-08-26,22:47:02.000,238,10979622,14325,0,1693090021,13126.144914389988,54.73853832000168,53564.41258152
2023-08-26,22:47:03.000,238,10979622,14605,0,1693090022,13126.091023909998,54.76673483999912,53564.41956864
2023-08-26,22:47:04.000,238,10979618,14045,0,1693090023,13126.165123319988,54.780833099997835,53564.5104012
2023-08-26,22:47:05.000,238,10979625,14285,0,1693090024,13126.104496530003,54.80198049000319,53564.49642696001
2023-08-26,22:47:06.000,238,10979575,14205,0,1693090025,13126.037133429993,54.837226139999984,53564.384633040005
2023-08-26,22:47:07.000,238,10979547,14165,0,1693090026,13125.983242950002,54.91476657000021,53564.41956864
2023-08-26,22:47:08.000,238,10979608,14405,0,1693090027,13125.909143539997,54.92181569999957,53564.34271032
2023-08-26,22:47:09.000,238,10979620,14245,0,1693090028,13125.821571510001,54.92181569999957,53564.32174896
2023-08-26,22:47:10.000,238,10979592,14485,0,1693090029,13125.828307819997,54.95001222000428,53564.31476184
2023-08-26,22:47:11.000,238,10979600,14285,0,1693090030,13125.727263169996,55.03460178000387,53564.335723200005
2023-08-26,22:47:12.000,238,10979604,14325,0,1693090031,13125.646427449996,55.04165091000323,53564.25886488001
2023-08-26,22:47:13.000,238,10979593,14405,0,1693090032,13125.585800659996,55.062798300001305,53564.265852000004
2023-08-26,22:47:14.000,238,10979642,14125,0,1693090033,13125.57906435,55.048700040002586,53564.27982624001
2023-08-26,22:47:15.000,238,10979612,14565,0,1693090034,13125.49822863,55.062798300001305,53564.23091640001
2023-08-26,22:47:16.000,238,10979645,14525,0,1693090035,13125.464547079995,55.105093080004735,53564.20296792
2023-08-26,22:47:17.000,238,10979626,14445,0,1693090036,13125.41739291,55.12624047000281,53564.168032320005
2023-08-26,22:47:18.000,238,10979624,14445,0,1693090037,13125.31634826,55.14033873000153,53564.13309672
2023-08-26,22:47:19.000,238,10979639,14205,0,1693090038,13125.18835836999,55.20378090000304,53564.07719976
2023-08-26,22:47:20.000,238,10979617,14405,0,1693090039,13125.174885749999,55.21787916000176,53564.049251280005
2023-08-26,22:47:21.000,238,10979606,14525,0,1693090040,13125.195094679999,55.21787916000176,53564.14008384001
2023-08-26,22:47:22.000,238,10979633,14525,0,1693090041,13125.147940509989,55.246075679999194,53564.11213536001
2023-08-26,22:47:23.000,238,10979631,14485,0,1693090042,13125.080577409994,55.27427220000391,53564.0562384
2023-08-26,22:47:24.000,238,10979641,14285,0,1693090043,13124.993005379998,55.30246872000134,53563.95841872
2023-08-26,22:47:25.000,238,10979620,14645,0,1693090044,13124.993005379998,55.35181263000413,53564.01431568
2023-08-26,22:47:26.000,238,10979627,14405,0,1693090045,13124.999741689993,55.344763500004774,53564.02828992
2023-08-26,22:47:27.000,238,10979620,14645,0,1693090046,13124.966060139988,55.40115653999965,53564.11213536001
2023-08-26,22:47:28.000,238,10979612,14445,0,1693090047,13124.979532759993,55.408205669999006,53564.10514824
2023-08-26,22:47:29.000,238,10979608,14405,0,1693090048,13124.912169659998,55.464598710001155,53564.03527704
2023-08-26,22:47:30.000,238,10979594,14365,0,1693090049,13124.831333939997,55.52804088000266,53564.00732856
2023-08-26,22:47:31.000,238,10979626,14285,0,1693090050,13124.811125009997,55.57738478999818,53564.0562384
2023-08-26,22:47:32.000,238,10979607,14365,0,1693090051,13124.790916079997,55.61263044000225,53564.03527704
2023-08-26,22:47:33.000,238,10979663,14525,0,1693090052,13124.683135120002,55.654925219998404,53563.96540584
2023-08-26,22:47:34.000,238,10979649,14445,0,1693090053,13124.622508330001,55.654925219998404,53563.97239296001
2023-08-26,22:47:35.000,238,10979622,14605,0,1693090054,13124.629244639997,55.704269130001194,53564.02130280001
2023-08-26,22:47:36.000,238,10979629,14645,0,1693090055,13124.568617849996,55.697220000001835,53564.000341440005
2023-08-26,22:47:37.000,238,10979662,14365,0,1693090056,13124.487782129996,55.73246564999863,53563.930470240004
2023-08-26,22:47:38.000,238,10979616,14325,0,1693090057,13124.44062796,55.73246564999863,53563.97239296001
2023-08-26,22:47:39.000,238,10979664,14325,0,1693090058,13124.39347378999,55.71836738999991,53563.97938008
2023-08-26,22:47:40.000,238,10979667,14485,0,1693090059,13124.4002101,55.697220000001835,53563.99335432001
2023-08-26,22:47:41.000,238,10979612,14205,0,1693090060,13124.31937438,55.704269130001194,53563.95841872
2023-08-26,22:47:42.000,238,10979645,14405,0,1693090061,13124.305901759995,55.6690234800044,53563.930470240004
2023-08-26,22:47:43.000,238,10979624,14525,0,1693090062,13124.31263806999,55.71836738999991,53563.94444448001
2023-08-26,22:47:44.000,238,10979640,14525,0,1693090063,13124.326110689995,55.6690234800044,53563.90252176001
2023-08-26,22:47:45.000,238,10979664,14365,0,1693090064,13124.454100579991,55.61263044000225,53563.92348312001
2023-08-26,22:47:46.000,238,10979637,14285,0,1693090065,13124.555145229991,55.56328652999946,53563.9863672
2023-08-26,22:47:47.000,238,10979641,14245,0,1693090066,13124.582090470001,55.57033565999882,53563.94444448001
2023-08-26,22:47:48.000,238,10979597,14525,0,1693090067,13124.689871429997,55.52804088000266,53563.81867632
2023-08-26,22:47:49.000,238,10979602,14205,0,1693090068,13124.770707149997,55.506893490004586,53563.89553464001
2023-08-26,22:47:50.000,238,10979672,14445,0,1693090069,13124.898697039993,55.45050045000244,53563.96540584
2023-08-26,22:47:51.000,238,10979658,14565,0,1693090070,13125.006477999988,55.47869696999987,53563.916496
2023-08-26,22:47:52.000,238,10979630,14525,0,1693090071,13125.114258959999,55.464598710001155,53563.92348312001
2023-08-26,22:47:53.000,238,10979596,14245,0,1693090072,13125.147940509989,55.52804088000266,53563.89553464001
2023-08-26,22:47:54.000,238,10979628,14485,0,1693090073,13125.201830989994,55.513942620003945,53563.90252176001
2023-08-26,22:47:55.000,238,10979674,14485,0,1693090074,13125.343293499995,55.54213914000138,53563.99335432001
2023-08-26,22:47:56.000,238,10979660,14525,0,1693090075,13125.39044766999,55.59853218000353,53563.92348312001
2023-08-26,22:47:57.000,238,10979631,14445,0,1693090076,13125.41739291,55.640826959999686,53563.97239296001
2023-08-26,22:47:58.000,238,10979638,14525,0,1693090077,13125.41739291,55.683121740003116,53563.930470240004
2023-08-26,22:47:59.000,238,10979620,14685,0,1693090078,13125.45107445999,55.78180956000142,53563.97938008
2023-08-26,22:48:00.000,238,10979618,14605,0,1693090079,13125.55885542,55.866399120001006,53564.06322552001
2023-08-26,22:48:01.000,238,10979613,14445,0,1693090080,13125.504964939995,55.95098868000059,53564.0562384
2023-08-26,22:48:02.000,238,10979660,14605,0,1693090081,13125.464547079995,56.07082389000425,53563.97239296001
2023-08-26,22:48:03.000,238,10979650,14045,0,1693090082,13125.49149231999,56.155413450003834,53564.02130280001
2023-08-26,22:48:04.000,238,10979635,14365,0,1693090083,13125.4780197,56.24705214000278,53564.09117400001
2023-08-26,22:48:05.000,238,10979645,14605,0,1693090084,13125.464547079995,56.34573996000108,53564.10514824
2023-08-26,22:48:06.000,238,10979650,14125,0,1693090085,13125.43760184,56.41623126000195,53564.049251280005
2023-08-26,22:48:07.000,238,10979664,14485,0,1693090086,13125.39718398,56.52901733999897,53564.02130280001
2023-08-26,22:48:08.000,238,10979626,14205,0,1693090087,13125.504964939995,56.564262990003044,53564.18200656
2023-08-26,22:48:09.000,238,10979622,14405,0,1693090088,13125.444338149995,56.63475429000391,53564.15405808
2023-08-26,22:48:10.000,238,10979659,14365,0,1693090089,13125.43086552999,56.64885255000263,53564.16104520001
2023-08-26,22:48:11.000,238,10979588,14725,0,1693090090,13125.35002980999,56.733442110002215,53564.049251280005
2023-08-26,22:48:12.000,238,10979610,14845,0,1693090091,13125.363502429995,56.76163862999965,53564.04226416001
2023-08-26,22:48:13.000,238,10979627,14525,0,1693090092,13125.32982087999,56.80393341000308,53564.0562384
2023-08-26,22:48:14.000,238,10979596,14125,0,1693090093,13125.28940301999,56.77573688999837,53563.97938008
2023-08-26,22:48:15.000,238,10979619,14325,0,1693090094,13125.2759304,56.80393341000308,53563.951431600006
2023-08-26,22:48:16.000,238,10979624,14285,0,1693090095,13125.39718398,56.796884280003724,53564.02828992
2023-08-26,22:48:17.000,238,10979619,14405,0,1693090096,13125.383711359995,56.82508080000116,53564.00732856
2023-08-26,22:48:18.000,238,10979634,14125,0,1693090097,13125.49149231999,56.8180316700018,53564.0562384
2023-08-26,22:48:19.000,238,10979626,14565,0,1693090098,13125.464547079995,56.80393341000308,53564.09117400001
2023-08-26,22:48:20.000,238,10979648,14525,0,1693090099,13125.51843756,56.84622818999924,53564.0562384
2023-08-26,22:48:21.000,238,10979658,14365,0,1693090100,13125.525173869995,56.83917905999988,53564.08418688
2023-08-26,22:48:22.000,238,10979634,14365,0,1693090101,13125.49149231999,56.88852297000267,53563.96540584
2023-08-26,22:48:23.000,238,10979668,14245,0,1693090102,13125.484756009995,56.93786687999818,53564.119122480006
2023-08-26,22:48:24.000,238,10979672,14285,0,1693090103,13125.49822863,56.973112530002254,53564.15405808
2023-08-26,22:48:25.000,238,10979645,14525,0,1693090104,13125.55211910999,56.98721079000097,53564.216942160005
2023-08-26,22:48:26.000,238,10979677,14205,0,1693090105,13125.565591729996,57.0647512200012,53564.168032320005
2023-08-26,22:48:27.000,238,10979671,14645,0,1693090106,13125.51170124999,57.085898609999276,53564.13309672
2023-08-26,22:48:28.000,238,10979649,14525,0,1693090107,13125.444338149995,57.135242520002066,53564.098161120004
2023-08-26,22:48:29.000,238,10979660,14965,0,1693090108,13125.39044766999,57.20573382000293,53564.07719976
2023-08-26,22:48:30.000,238,10979622,14525,0,1693090109,13125.41065659999,57.198684690003574,53564.15405808
2023-08-26,22:48:31.000,238,10979631,14405,0,1693090110,13125.343293499995,57.2762251200038,53564.16104520001
2023-08-26,22:48:32.000,238,10979659,14405,0,1693090111,13125.323084569995,57.30442164000124,53564.119122480006
2023-08-26,22:48:33.000,238,10979624,14325,0,1693090112,13125.302875639994,57.34671642000467,53564.119122480006
2023-08-26,22:48:34.000,238,10979625,14565,0,1693090113,13125.343293499995,57.318519899999956,53564.14008384001
2023-08-26,22:48:35.000,238,10979629,14645,0,1693090114,13125.28940301999,57.35376555000403,53564.10514824
2023-08-26,22:48:36.000,238,10979650,14325,0,1693090115,13125.28940301999,57.34671642000467,53564.08418688
2023-08-26,22:48:37.000,238,10979646,14365,0,1693090116,13125.18835836999,57.332618159998674,53563.97938008
2023-08-26,22:48:38.000,238,10979647,14245,0,1693090117,13125.222039919994,57.318519899999956,53563.97938008
2023-08-26,22:48:39.000,238,10979652,14325,0,1693090118,13125.222039919994,57.30442164000124,53564.07021264001
2023-08-26,22:48:40.000,238,10979657,14405,0,1693090119,13125.26919408999,57.2762251200038,53564.06322552001
2023-08-26,22:48:41.000,238,10979623,14605,0,1693090120,13125.215303609999,57.26212685999781,53564.06322552001
2023-08-26,22:48:42.000,238,10979625,14485,0,1693090121,13125.215303609999,57.21278295000229,53564.02130280001
2023-08-26,22:48:43.000,238,10979583,14285,0,1693090122,13125.22877622999,57.20573382000293,53564.07021264001
2023-08-26,22:48:44.000,238,10979631,14885,0,1693090123,13125.215303609999,57.12114426000335,53564.03527704
2023-08-26,22:48:45.000,238,10979652,14445,0,1693090124,13125.18835836999,57.099996869997995,53564.04226416001
2023-08-26,22:48:46.000,238,10979650,14485,0,1693090125,13125.168149439989,57.07884947999992,53563.96540584
2023-08-26,22:48:47.000,238,10979615,14525,0,1693090126,13125.087313719989,57.04360383000312,53564.000341440005
2023-08-26,22:48:48.000,238,10979594,14565,0,1693090127,13125.120995269994,57.00835817999905,53564.01431568
2023-08-26,22:48:49.000,238,10979654,14645,0,1693090128,13125.067104789989,56.959014270003536,53564.01431568
2023-08-26,22:48:50.000,238,10979667,14405,0,1693090129,13125.019950619993,56.89557210000203,53563.99335432001
2023-08-26,22:48:51.000,238,10979655,14245,0,1693090130,13124.999741689993,56.8532773199986,53564.08418688
2023-08-26,22:48:52.000,238,10979605,14285,0,1693090131,13124.932378589998,56.81098254000244,53563.9863672
2023-08-26,22:48:53.000,238,10979601,14205,0,1693090132,13124.851542869998,56.76163862999965,53563.951431600006
2023-08-26,22:48:54.000,238,10979606,14205,0,1693090133,13124.763970840002,56.726392980002856,53563.9863672
2023-08-26,22:48:55.000,238,10979649,14405,0,1693090134,13124.642717260002,56.684098199999426,53563.9863672
2023-08-26,22:48:56.000,238,10979617,14365,0,1693090135,13124.683135120002,56.64180342000327,53564.000341440005
2023-08-26,22:48:57.000,238,10979648,14205,0,1693090136,13124.541672610001,56.59950863999984,53563.88854752
2023-08-26,22:48:58.000,238,10979604,14205,0,1693090137,13124.44062796,56.57836125000176,53563.92348312001
2023-08-26,22:48:59.000,238,10979644,14565,0,1693090138,13124.39347378999,56.53606646999833,53563.90252176001
2023-08-26,22:49:00.000,238,10979598,14405,0,1693090139,13124.305901759995,56.564262990003044,53563.93745736
2023-08-26,22:49:01.000,238,10979604,14245,0,1693090140,13124.245274969995,56.54311559999769,53563.916496
2023-08-26,22:49:02.000,238,10979604,14365,0,1693090141,13124.09707615,56.52901733999897,53563.79771496
2023-08-26,22:49:03.000,238,10979615,14445,0,1693090142,13124.04992197999,56.507869950000895,53563.88854752
2023-08-26,22:49:04.000,238,10979633,14445,0,1693090143,13123.982558879994,56.52196820999961,53563.82566344001
2023-08-26,22:49:05.000,238,10979629,14205,0,1693090144,13123.96908625999,56.4726243000041,53563.86059904
2023-08-26,22:49:06.000,238,10979622,14685,0,1693090145,13123.915195779999,56.4726243000041,53563.80470208001
2023-08-26,22:49:07.000,238,10979627,14565,0,1693090146,13123.827623749989,56.451476909998746,53563.8116892
2023-08-26,22:49:08.000,238,10979663,14125,0,1693090147,13123.726579099988,56.48672256000282,53563.70688240001
2023-08-26,22:49:09.000,238,10979634,14605,0,1693090148,13123.652479689998,56.46557517000474,53563.6719468
2023-08-26,22:49:10.000,238,10979650,14445,0,1693090149,13123.632270759997,56.46557517000474,53563.65098544
2023-08-26,22:49:11.000,238,10979668,14405,0,1693090150,13123.537962419992,56.4726243000041,53563.68592104001
2023-08-26,22:49:12.000,238,10979640,14325,0,1693090151,13123.463863010002,56.4726243000041,53563.58111424
2023-08-26,22:49:13.000,238,10979670,14285,0,1693090152,13123.443654080002,56.39508387000387,53563.64399832
2023-08-26,22:49:14.000,238,10979661,14325,0,1693090153,13123.369554669996,56.39508387000387,53563.58810136001
2023-08-26,22:49:15.000,238,10979664,14285,0,1693090154,13123.20114692,56.38098560999788,53563.4623332
2023-08-26,22:49:16.000,238,10979679,14565,0,1693090155,13123.16072906,56.338690830001724,53563.50425592
2023-08-26,22:49:17.000,238,10979641,14485,0,1693090156,13123.07315702999,56.30344517999765,53563.45534608
2023-08-26,22:49:18.000,238,10979660,14325,0,1693090157,13122.95190344999,56.25410127000214,53563.378487760005
2023-08-26,22:49:19.000,238,10979667,14285,0,1693090158,13122.904749279995,56.26819953000086,53563.427397600004
2023-08-26,22:49:20.000,238,10979653,14485,0,1693090159,13122.89127665999,56.18360997000127,53563.34355216
2023-08-26,22:49:21.000,238,10979627,14405,0,1693090160,13122.74981414999,56.19065910000063,53563.31560368
2023-08-26,22:49:22.000,238,10979618,14325,0,1693090161,13122.716132599999,56.14131518999784,53563.259706720004
2023-08-26,22:49:23.000,238,10979621,14205,0,1693090162,13122.540988539993,56.148364320004475,53563.0780416
2023-08-26,22:49:24.000,238,10979650,14285,0,1693090163,13122.588142709988,56.106069540001045,53563.0780416
2023-08-26,22:49:25.000,238,10979614,14525,0,1693090164,13122.561197469993,56.106069540001045,53563.161887040005
2023-08-26,22:49:26.000,238,10979671,14365,0,1693090165,13122.581406399993,56.07787302000361,53563.05708024001
2023-08-26,22:49:27.000,238,10979639,14405,0,1693090166,13122.540988539993,56.02852911000082,53563.043106000005
2023-08-26,22:49:28.000,238,10979605,14565,0,1693090167,13122.547724849988,56.02147998000146,53563.00118328
2023-08-26,22:49:29.000,238,10979597,14485,0,1693090168,13122.500570679993,56.07787302000361,53563.02913176
2023-08-26,22:49:30.000,238,10979579,14605,0,1693090169,13122.507306989988,56.0144308500021,53562.945286320006
2023-08-26,22:49:31.000,238,10979649,14405,0,1693090170,13122.514043299998,56.042627369999536,53563.0081704
2023-08-26,22:49:32.000,238,10979626,14445,0,1693090171,13122.453416509998,56.113118670000404,53562.93131208
2023-08-26,22:49:33.000,238,10979612,14285,0,1693090172,13122.500570679993,56.12016779999976,53562.96624768001
2023-08-26,22:49:34.000,238,10979621,14205,0,1693090173,13122.406262340002,56.091971280002326,53562.86144088
2023-08-26,22:49:35.000,238,10979636,14245,0,1693090174,13122.419734959993,56.056725629998255,53562.84047952
2023-08-26,22:49:36.000,238,10979613,14605,0,1693090175,13122.500570679993,56.042627369999536,53562.95227344
2023-08-26,22:49:37.000,238,10979613,14325,0,1693090176,13122.514043299998,56.056725629998255,53562.81951816001
2023-08-26,22:49:38.000,238,10979592,14205,0,1693090177,13122.588142709988,56.02147998000146,53562.84047952
2023-08-26,22:49:39.000,238,10979646,14605,0,1693090178,13122.615087949998,55.99328346000402,53562.80554392
2023-08-26,22:49:40.000,238,10979624,14245,0,1693090179,13122.655505809998,55.99328346000402,53562.79156968
2023-08-26,22:49:41.000,238,10979590,14125,0,1693090180,13122.588142709988,55.95098868000059,53562.67977576001
2023-08-26,22:49:42.000,238,10979603,14245,0,1693090181,13122.689187359989,55.929841290002514,53562.67278864
2023-08-26,22:49:43.000,238,10979661,14365,0,1693090182,13122.776759389999,55.88754650999908,53562.756634080004
2023-08-26,22:49:44.000,238,10979606,14325,0,1693090183,13122.884540349994,55.82410434000485,53562.77060832001
2023-08-26,22:49:45.000,238,10979585,14165,0,1693090184,13122.89127665999,55.78180956000142,53562.74265984
2023-08-26,22:49:46.000,238,10979620,14045,0,1693090185,13122.99232130999,55.746563910004625,53562.777595440006
2023-08-26,22:49:47.000,238,10979646,14645,0,1693090186,13123.005793929995,55.71131826000055,53562.74964696001
2023-08-26,22:49:48.000,238,10979645,14525,0,1693090187,13123.086629649995,55.697220000001835,53562.74964696001
2023-08-26,22:49:49.000,238,10979570,14565,0,1693090188,13123.07989334,55.66197434999776,53562.71471136
2023-08-26,22:49:50.000,238,10979631,14045,0,1693090189,13123.127047509995,55.654925219998404,53562.66580152
2023-08-26,22:49:51.000,238,10979615,14325,0,1693090190,13123.228092159996,55.640826959999686,53562.7636212
2023-08-26,22:49:52.000,238,10979599,14485,0,1693090191,13123.248301089996,55.654925219998404,53562.71471136
2023-08-26,22:49:53.000,238,10979653,14405,0,1693090192,13123.281982640001,55.61967957000161,53562.78458256
2023-08-26,22:49:54.000,238,10979593,14245,0,1693090193,13123.268510019996,55.63377783000033,53562.756634080004
2023-08-26,22:49:55.000,238,10979685,14285,0,1693090194,13123.24156478,55.67607261000376,53562.7636212
2023-08-26,22:49:56.000,238,10979588,14365,0,1693090195,13123.349345739996,55.71836738999991,53562.86144088
2023-08-26,22:49:57.000,238,10979609,14445,0,1693090196,13123.349345739996,55.73246564999863,53562.826505280005
2023-08-26,22:49:58.000,238,10979615,14405,0,1693090197,13123.430181459997,55.704269130001194,53562.93829920001
2023-08-26,22:49:59.000,238,10979632,14525,0,1693090198,13123.457126699992,55.690170870002476,53562.93829920001
2023-08-26,22:50:00.000,238,10979651,14165,0,1693090199,13123.490808249997,55.697220000001835,53562.924324960004
2023-08-26,22:50:01.000,238,10979643,14525,0,1693090200,13123.450390389997,55.67607261000376,53562.86144088
2023-08-26,22:50:02.000,238,10979648,14365,0,1693090201,13123.618798139993,55.62672870000097,53562.96624768001
2023-08-26,22:50:03.000,238,10979646,14205,0,1693090202,13123.591852899997,55.640826959999686,53562.98022192
2023-08-26,22:50:04.000,238,10979599,14285,0,1693090203,13123.585116590002,55.647876089999045,53562.9033636
2023-08-26,22:50:05.000,238,10979637,14525,0,1693090204,13123.564907660002,55.640826959999686,53562.91035072
2023-08-26,22:50:06.000,238,10979657,14045,0,1693090205,13123.591852899997,55.66197434999776,53562.945286320006
2023-08-26,22:50:07.000,238,10979648,14325,0,1693090206,13123.544698730002,55.683121740003116,53562.945286320006
2023-08-26,22:50:08.000,238,10979615,14205,0,1693090207,13123.585116590002,55.66197434999776,53562.96624768001
2023-08-26,22:50:09.000,238,10979636,14525,0,1693090208,13123.484071940002,55.697220000001835,53562.95926056
2023-08-26,22:50:10.000,238,10979645,14165,0,1693090209,13123.490808249997,55.690170870002476,53562.95227344
2023-08-26,22:50:11.000,238,10979649,14285,0,1693090210,13123.477335629992,55.690170870002476,53562.93829920001
2023-08-26,22:50:12.000,238,10979637,14205,0,1693090211,13123.416708839992,55.73246564999863,53562.88240224
2023-08-26,22:50:13.000,238,10979633,14285,0,1693090212,13123.302191570001,55.78180956000142,53562.924324960004
2023-08-26,22:50:14.000,238,10979692,14445,0,1693090213,13123.228092159996,55.7677113000027,53562.86144088
2023-08-26,22:50:15.000,238,10979637,14085,0,1693090214,13123.22135585,55.79590782000014,53562.86144088
2023-08-26,22:50:16.000,238,10979635,14245,0,1693090215,13123.22135585,55.7677113000027,53562.875415120005
2023-08-26,22:50:17.000,238,10979615,14285,0,1693090216,13123.187674299996,55.77476043000206,53562.95926056
2023-08-26,22:50:18.000,238,10979606,14045,0,1693090217,13123.16072906,55.7677113000027,53562.91733784001
2023-08-26,22:50:19.000,238,10979614,14205,0,1693090218,13123.03273916999,55.746563910004625,53562.79855680001
2023-08-26,22:50:20.000,238,10979648,14405,0,1693090219,13123.01253023999,55.72541651999927,53562.88240224
2023-08-26,22:50:21.000,238,10979606,14525,0,1693090220,13122.93843083,55.66197434999776,53562.84047952
2023-08-26,22:50:22.000,238,10979587,14205,0,1693090221,13122.93843083,55.647876089999045,53562.7636212
2023-08-26,22:50:23.000,238,10979601,14485,0,1693090222,13122.965376069995,55.59853218000353,53562.86842800001
2023-08-26,22:50:24.000,238,10979625,14165,0,1693090223,13122.99232130999,55.59853218000353,53562.88240224
2023-08-26,22:50:25.000,238,10979645,14405,0,1693090224,13122.91148558999,55.59148305000417,53562.84746664001
2023-08-26,22:50:26.000,238,10979640,14325,0,1693090225,13122.85759511,55.57738478999818,53562.74265984
2023-08-26,22:50:27.000,238,10979610,13965,0,1693090226,13122.89801297,55.58443392000481,53562.86842800001
2023-08-26,22:50:28.000,238,10979580,14525,0,1693090227,13122.87780404,55.654925219998404,53562.777595440006
2023-08-26,22:50:29.000,238,10979617,14325,0,1693090228,13122.823913559994,55.640826959999686,53562.78458256
2023-08-26,22:50:30.000,238,10979645,14285,0,1693090229,13122.924958209995,55.690170870002476,53562.79855680001
2023-08-26,22:50:31.000,238,10979621,14285,0,1693090230,13122.776759389999,55.73246564999863,53562.72169848001
2023-08-26,22:50:32.000,238,10979626,14525,0,1693090231,13122.783495699994,55.753613040003984,53562.69375
2023-08-26,22:50:33.000,238,10979562,14205,0,1693090232,13122.844122489994,55.81000607999886,53562.74265984
2023-08-26,22:50:34.000,238,10979629,14285,0,1693090233,13122.817177249999,55.83820260000357,53562.69375
2023-08-26,22:50:35.000,238,10979583,14245,0,1693090234,13122.783495699994,55.9016447699978,53562.74265984
2023-08-26,22:50:36.000,238,10979622,14085,0,1693090235,13122.702659979994,55.929841290002514,53562.59593032
2023-08-26,22:50:37.000,238,10979610,14445,0,1693090236,13122.743077839994,55.929841290002514,53562.63785304
2023-08-26,22:50:38.000,238,10979616,14325,0,1693090237,13122.695923669999,55.93689042000187,53562.56798184
2023-08-26,22:50:39.000,238,10979609,14325,0,1693090238,13122.709396289989,55.94393955000123,53562.658814400005
2023-08-26,22:50:40.000,238,10979610,14405,0,1693090239,13122.689187359989,55.90869390000444,53562.63086592001
2023-08-26,22:50:41.000,238,10979652,14205,0,1693090240,13122.77002307999,55.89459563999844,53562.63785304
2023-08-26,22:50:42.000,238,10979643,14285,0,1693090241,13122.689187359989,55.82410434000485,53562.60291744001
2023-08-26,22:50:43.000,238,10979622,14445,0,1693090242,13122.668978429989,55.83115347000421,53562.61689168
2023-08-26,22:50:44.000,238,10979643,14405,0,1693090243,13122.675714739999,55.7677113000027,53562.61689168
2023-08-26,22:50:45.000,238,10979680,14205,0,1693090244,13122.682451049994,55.73246564999863,53562.66580152
2023-08-26,22:50:46.000,238,10979618,14205,0,1693090245,13122.689187359989,55.647876089999045,53562.63785304
2023-08-26,22:50:47.000,238,10979631,14525,0,1693090246,13122.635296879998,55.647876089999045,53562.67278864
2023-08-26,22:50:48.000,238,10979617,14325,0,1693090247,13122.702659979994,55.59853218000353,53562.588943200004
2023-08-26,22:50:49.000,238,10979657,14245,0,1693090248,13122.736341529999,55.57738478999818,53562.63086592001
2023-08-26,22:50:50.000,238,10979623,14285,0,1693090249,13122.817177249999,55.58443392000481,53562.609904560006
2023-08-26,22:50:51.000,238,10979628,14405,0,1693090250,13122.817177249999,55.58443392000481,53562.61689168
2023-08-26,22:50:52.000,238,10979595,14565,0,1693090251,13122.864331419994,55.61967957000161,53562.57496896
2023-08-26,22:50:53.000,238,10979600,14205,0,1693090252,13122.864331419994,55.63377783000033,53562.540033360005
2023-08-26,22:50:54.000,238,10979583,14245,0,1693090253,13122.93843083,55.640826959999686,53562.55400760001
2023-08-26,22:50:55.000,238,10979618,14405,0,1693090254,13122.99232130999,55.63377783000033,53562.540033360005
2023-08-26,22:50:56.000,238,10979632,14125,0,1693090255,13123.127047509995,55.66197434999776,53562.65182728001
2023-08-26,22:50:57.000,238,10979671,14325,0,1693090256,13123.147256439996,55.71836738999991,53562.6238788
2023-08-26,22:50:58.000,238,10979619,14405,0,1693090257,13123.26177371,55.73951477999799,53562.588943200004
2023-08-26,22:50:59.000,238,10979619,14445,0,1693090258,13123.396499909992,55.76066217000334,53562.63086592001
2023-08-26,22:51:00.000,238,10979630,14245,0,1693090259,13123.497544559992,55.78180956000142,53562.67278864
2023-08-26,22:51:01.000,238,10979661,14565,0,1693090260,13123.571643969997,55.78885869000078,53562.63785304
2023-08-26,22:51:02.000,238,10979629,14405,0,1693090261,13123.706370170003,55.7677113000027,53562.70073712001
2023-08-26,22:51:03.000,238,10979615,14405,0,1693090262,13123.753524339998,55.746563910004625,53562.65182728001
2023-08-26,22:51:04.000,238,10979598,14405,0,1693090263,13123.874777919998,55.704269130001194,53562.66580152
2023-08-26,22:51:05.000,238,10979580,14365,0,1693090264,13124.063394599994,55.690170870002476,53562.8334924
2023-08-26,22:51:06.000,238,10979599,14205,0,1693090265,13124.164439249995,55.640826959999686,53562.80554392
2023-08-26,22:51:07.000,238,10979661,14325,0,1693090266,13124.225066039995,55.59148305000417,53562.81951816001
2023-08-26,22:51:08.000,238,10979648,14045,0,1693090267,13124.37326485999,55.54213914000138,53562.79156968
2023-08-26,22:51:09.000,238,10979618,14445,0,1693090268,13124.39347378999,55.52804088000266,53562.8334924
2023-08-26,22:51:10.000,238,10979641,14085,0,1693090269,13124.454100579991,55.49984435999795,53562.7636212
2023-08-26,22:51:11.000,238,10979598,14205,0,1693090270,13124.521463680001,55.464598710001155,53562.86842800001
2023-08-26,22:51:12.000,238,10979632,14085,0,1693090271,13124.602299400001,55.49279522999859,53562.924324960004
2023-08-26,22:51:13.000,238,10979647,14205,0,1693090272,13124.635980949992,55.464598710001155,53562.98022192
2023-08-26,22:51:14.000,238,10979604,14325,0,1693090273,13124.737025599992,55.457549580001796,53562.9732348
2023-08-26,22:51:15.000,238,10979625,14445,0,1693090274,13124.676398809992,55.520991750003304,53562.93131208
2023-08-26,22:51:16.000,238,10979610,14445,0,1693090275,13124.784179770002,55.520991750003304,53563.01515752001
2023-08-26,22:51:17.000,238,10979594,14245,0,1693090276,13124.743761910002,55.520991750003304,53562.96624768001
2023-08-26,22:51:18.000,238,10979617,14245,0,1693090277,13124.878488109993,55.56328652999946,53563.02913176
2023-08-26,22:51:19.000,238,10979591,14565,0,1693090278,13124.918905969993,55.56328652999946,53563.10599008001
2023-08-26,22:51:20.000,238,10979655,14285,0,1693090279,13125.013214309998,55.53509001000202,53563.01515752001
2023-08-26,22:51:21.000,238,10979654,14485,0,1693090280,13125.134467889999,55.506893490004586,53563.19682264
2023-08-26,22:51:22.000,238,10979633,14245,0,1693090281,13125.25572147,55.464598710001155,53563.19682264
2023-08-26,22:51:23.000,238,10979597,14165,0,1693090282,13125.363502429995,55.49279522999859,53563.20380976001
2023-08-26,22:51:24.000,238,10979637,14205,0,1693090283,13125.444338149995,55.471647840000514,53563.15489992001
2023-08-26,22:51:25.000,238,10979654,14125,0,1693090284,13125.545382799995,55.43640219000372,53563.18983552
2023-08-26,22:51:26.000,238,10979600,14285,0,1693090285,13125.713790549991,55.33771436999814,53563.329577920005
2023-08-26,22:51:27.000,238,10979604,14085,0,1693090286,13125.767681029996,55.31656698000006,53563.32259080001
2023-08-26,22:51:28.000,238,10979632,14485,0,1693090287,13125.909143539997,55.25312480999855,53563.37150064001
2023-08-26,22:51:29.000,238,10979628,14445,0,1693090288,13126.003451880002,55.26722307000455,53563.48329456
2023-08-26,22:51:30.000,238,10979606,14165,0,1693090289,13126.084287600002,55.239026549999835,53563.55316576
2023-08-26,22:51:31.000,238,10979605,14365,0,1693090290,13126.104496530003,55.26017393999791,53563.63002408
2023-08-26,22:51:32.000,238,10979650,14565,0,1693090291,13126.084287600002,55.33066523999878,53563.63002408
2023-08-26,22:51:33.000,238,10979638,14405,0,1693090292,13126.165123319988,55.35181263000413,53563.72784376001
2023-08-26,22:51:34.000,238,10979621,14245,0,1693090293,13126.205541179988,55.422303929997724,53563.72784376001
2023-08-26,22:51:35.000,238,10979631,14325,0,1693090294,13126.158387009993,55.54213914000138,53563.73483088001
2023-08-26,22:51:36.000,238,10979651,14245,0,1693090295,13126.239222729993,55.57033565999882,53563.85361192001
2023-08-26,22:51:37.000,238,10979618,14165,0,1693090296,13126.286376899989,55.6690234800044,53563.8116892
2023-08-26,22:51:38.000,238,10979621,14565,0,1693090297,13126.333531069999,55.690170870002476,53563.86059904
2023-08-26,22:51:39.000,238,10979624,14045,0,1693090298,13126.340267379994,55.71836738999991,53563.92348312001
2023-08-26,22:51:40.000,238,10979634,14005,0,1693090299,13126.400894169994,55.76066217000334,53563.90950888
2023-08-26,22:51:41.000,238,10979692,14045,0,1693090300,13126.387421549989,55.79590782000014,53563.97938008
2023-08-26,22:51:42.000,238,10979639,14205,0,1693090301,13126.400894169994,55.817055209998216,53563.92348312001
2023-08-26,22:51:43.000,238,10979635,13885,0,1693090302,13126.394157859999,55.77476043000206,53563.94444448001
2023-08-26,22:51:44.000,238,10979639,14045,0,1693090303,13126.52888405999,55.76066217000334,53563.9863672
2023-08-26,22:51:45.000,238,10979633,14125,0,1693090304,13126.57603823,55.753613040003984,53564.02828992
2023-08-26,22:51:46.000,238,10979650,14325,0,1693090305,13126.704028119995,55.73951477999799,53564.10514824
2023-08-26,22:51:47.000,238,10979649,14045,0,1693090306,13126.7579186,55.71836738999991,53564.11213536001
2023-08-26,22:51:48.000,238,10979591,14405,0,1693090307,13126.845490629996,55.683121740003116,53564.10514824
2023-08-26,22:51:49.000,238,10979594,14805,0,1693090308,13126.919590040001,55.6690234800044,53564.098161120004
2023-08-26,22:51:50.000,238,10979563,14485,0,1693090309,13127.087997789997,55.61967957000161,53564.20995504001
2023-08-26,22:51:51.000,238,10979611,14285,0,1693090310,13127.229460299997,55.57738478999818,53564.29380048
2023-08-26,22:51:52.000,238,10979652,14365,0,1693090311,13127.364186499988,55.53509001000202,53564.3007876
2023-08-26,22:51:53.000,238,10979632,14205,0,1693090312,13127.431549599998,55.53509001000202,53564.335723200005
2023-08-26,22:51:54.000,238,10979640,14565,0,1693090313,13127.586484729989,55.520991750003304,53564.46149136
2023-08-26,22:51:55.000,238,10979644,14285,0,1693090314,13127.640375209994,55.506893490004586,53564.39860728001
2023-08-26,22:51:56.000,238,10979597,14365,0,1693090315,13127.75489248,55.54213914000138,53564.41258152
2023-08-26,22:51:57.000,238,10979590,14165,0,1693090316,13127.80878295999,55.5562374000001,53564.41258152
2023-08-26,22:51:58.000,238,10979609,14285,0,1693090317,13127.91656392,55.62672870000097,53564.48245272
2023-08-26,22:51:59.000,238,10979614,14245,0,1693090318,13127.99739964,55.72541651999927,53564.64315648001
2023-08-26,22:52:00.000,238,10979642,14245,0,1693090319,13128.084971669996,55.78885869000078,53564.69206632001
2023-08-26,22:52:01.000,238,10979616,14365,0,1693090320,13128.091707979991,55.915743030003796,53564.733989039996
2023-08-26,22:52:02.000,238,10979637,14565,0,1693090321,13128.165807389996,55.97918519999803,53564.77591176
2023-08-26,22:52:03.000,238,10979590,14125,0,1693090322,13128.091707979991,56.07787302000361,53564.74796328
2023-08-26,22:52:04.000,238,10979603,14365,0,1693090323,13128.159071080001,56.19065910000063,53564.80386024
2023-08-26,22:52:05.000,238,10979640,14045,0,1693090324,13128.179280010001,56.282297789999575,53564.85277008
2023-08-26,22:52:06.000,238,10979600,14045,0,1693090325,13128.253379419992,56.31049431000429,53564.887705680005
2023-08-26,22:52:07.000,238,10979615,14525,0,1693090326,13128.212961559992,56.40213300000323,53564.84578296
2023-08-26,22:52:08.000,238,10979589,14205,0,1693090327,13128.347687759997,56.41623126000195,53564.901679919996
2023-08-26,22:52:09.000,238,10979622,14245,0,1693090328,13128.455468719992,56.42328039000131,53565.0344352
2023-08-26,22:52:10.000,238,10979573,14205,0,1693090329,13128.543040750003,56.40213300000323,53565.055396560005
2023-08-26,22:52:11.000,238,10979666,14325,0,1693090330,13128.671030639998,56.40918213000259,53565.104306400004
2023-08-26,22:52:12.000,238,10979603,14365,0,1693090331,13128.704712189989,56.388034740004514,53565.0344352
2023-08-26,22:52:13.000,238,10979651,14525,0,1693090332,13128.751866359999,56.34573996000108,53565.02744808001
2023-08-26,22:52:14.000,238,10979621,14285,0,1693090333,13128.920274109994,56.31049431000429,53565.11129352
2023-08-26,22:52:15.000,238,10979626,14285,0,1693090334,13128.98763720999,56.24000301000342,53565.14622912001
2023-08-26,22:52:16.000,238,10979582,14125,0,1693090335,13129.102154479995,56.275248660000216,53565.15321624
2023-08-26,22:52:17.000,238,10979637,14285,0,1693090336,13129.08868185999,56.282297789999575,53565.16020336
2023-08-26,22:52:18.000,238,10979645,14485,0,1693090337,13129.15604496,56.289346919998934,53565.18116472
2023-08-26,22:52:19.000,238,10979625,14245,0,1693090338,13129.20993543999,56.26819953000086,53565.23007456
2023-08-26,22:52:20.000,238,10979617,14085,0,1693090339,13129.21667175,56.31754344000365,53565.26501016001
2023-08-26,22:52:21.000,238,10979658,14285,0,1693090340,13129.263825919996,56.331641700002365,53565.32090712
2023-08-26,22:52:22.000,238,10979591,14005,0,1693090341,13129.25708961,56.324592570003006,53565.31392000001
2023-08-26,22:52:23.000,238,10979636,14445,0,1693090342,13129.344661639996,56.30344517999765,53565.390778320005
2023-08-26,22:52:24.000,238,10979589,14325,0,1693090343,13129.445706289996,56.275248660000216,53565.45366240001
2023-08-26,22:52:25.000,238,10979640,14325,0,1693090344,13129.546750939997,56.2259047500047,53565.488598
2023-08-26,22:52:26.000,238,10979577,14125,0,1693090345,13129.634322969992,56.148364320004475,53565.56545632
2023-08-26,22:52:27.000,238,10979594,14525,0,1693090346,13129.668004519997,56.08492215000297,53565.61436616
2023-08-26,22:52:28.000,238,10979595,14245,0,1693090347,13129.654531899992,56.03557824000018,53565.53052072001
2023-08-26,22:52:29.000,238,10979617,14285,0,1693090348,13129.681477140002,56.00033259000338,53565.53052072001
2023-08-26,22:52:30.000,238,10979616,14045,0,1693090349,13129.748840239998,55.929841290002514,53565.628340400006
2023-08-26,22:52:31.000,238,10979593,14085,0,1693090350,13129.748840239998,55.9016447699978,53565.69821160001
2023-08-26,22:52:32.000,238,10979633,14245,0,1693090351,13129.742103930002,55.922792160003155,53565.67026312001
2023-08-26,22:52:33.000,238,10979641,14485,0,1693090352,13129.721895000002,55.90869390000444,53565.78205704
2023-08-26,22:52:34.000,238,10979601,14245,0,1693090353,13129.755576549993,55.89459563999844,53565.83096688
2023-08-26,22:52:35.000,238,10979591,14205,0,1693090354,13129.748840239998,55.9016447699978,53565.83795400001
2023-08-26,22:52:36.000,238,10979620,14325,0,1693090355,13129.681477140002,55.96508693999931,53565.83795400001
2023-08-26,22:52:37.000,238,10979662,14245,0,1693090356,13129.560223560002,56.00738172000274,53565.75410856
2023-08-26,22:52:38.000,238,10979614,14005,0,1693090357,13129.600641420002,56.056725629998255,53565.677250240005
2023-08-26,22:52:39.000,238,10979624,14325,0,1693090358,13129.573696179992,56.07787302000361,53565.81699264001
2023-08-26,22:52:40.000,238,10979631,14645,0,1693090359,13129.614114039992,56.14131518999784,53565.893850960005
2023-08-26,22:52:41.000,238,10979557,14285,0,1693090360,13129.526542009997,56.162462580003194,53565.85192824
2023-08-26,22:52:42.000,238,10979637,14405,0,1693090361,13129.472651529992,56.17656084000191,53565.78205704
2023-08-26,22:52:43.000,238,10979665,14205,0,1693090362,13129.506333079997,56.099020410001685,53565.81000552
2023-08-26,22:52:44.000,238,10979622,14205,0,1693090363,13129.513069389992,56.12016779999976,53565.76109568
2023-08-26,22:52:45.000,238,10979616,14325,0,1693090364,13129.452442599992,56.056725629998255,53565.75410856
2023-08-26,22:52:46.000,238,10979643,14205,0,1693090365,13129.533278319992,55.929841290002514,53565.844941120005
2023-08-26,22:52:47.000,238,10979603,14205,0,1693090366,13129.492860459992,55.89459563999844,53565.796031280006
2023-08-26,22:52:48.000,238,10979622,14165,0,1693090367,13129.627586659997,55.79590782000014,53565.893850960005
2023-08-26,22:52:49.000,238,10979633,14245,0,1693090368,13129.668004519997,55.66197434999776,53565.942760800004
2023-08-26,22:52:50.000,238,10979645,14485,0,1693090369,13129.668004519997,55.53509001000202,53565.91481232001
2023-08-26,22:52:51.000,238,10979611,14205,0,1693090370,13129.634322969992,55.471647840000514,53565.796031280006
2023-08-26,22:52:52.000,238,10979619,14445,0,1693090371,13129.641059280002,55.37296002000221,53565.85192824
2023-08-26,22:52:53.000,238,10979601,14325,0,1693090372,13129.620850350002,55.295419590001984,53565.85891536
2023-08-26,22:52:54.000,238,10979607,14445,0,1693090373,13129.553487249992,55.26017393999791,53565.83795400001
2023-08-26,22:52:55.000,238,10979649,14445,0,1693090374,13129.459178910001,55.20378090000304,53565.8728896
2023-08-26,22:52:56.000,238,10979635,14525,0,1693090375,13129.486124149997,55.18968264000432,53565.963722160006
2023-08-26,22:52:57.000,238,10979651,14165,0,1693090376,13129.405288429996,55.14738786000089,53565.92179944
2023-08-26,22:52:58.000,238,10979611,14285,0,1693090377,13129.364870569996,55.105093080004735,53565.907825199996
2023-08-26,22:52:59.000,238,10979625,14565,0,1693090378,13129.290771159991,55.14033873000153,53565.90083808
2023-08-26,22:53:00.000,238,10979638,14245,0,1693090379,13129.20993543999,55.17558437999833,53565.85891536
2023-08-26,22:53:01.000,238,10979648,14365,0,1693090380,13129.182990199995,55.14033873000153,53565.93577368001
2023-08-26,22:53:02.000,238,10979657,14045,0,1693090381,13129.07520924,55.18968264000432,53565.86590248001
2023-08-26,22:53:03.000,238,10979641,14485,0,1693090382,13129.07520924,55.16148611999961,53565.87987672
2023-08-26,22:53:04.000,238,10979611,14565,0,1693090383,13129.041527689995,55.20378090000304,53565.86590248001
2023-08-26,22:53:05.000,238,10979597,14325,0,1693090384,13129.00784613999,55.18968264000432,53565.92179944
2023-08-26,22:53:06.000,238,10979620,14405,0,1693090385,13128.94721934999,55.182633509997686,53565.94974792
2023-08-26,22:53:07.000,238,10979651,14245,0,1693090386,13128.839438389994,55.16853524999897,53565.942760800004
2023-08-26,22:53:08.000,238,10979682,14965,0,1693090387,13128.738393739994,55.21787916000176,53565.85891536
2023-08-26,22:53:09.000,238,10979663,14405,0,1693090388,13128.711448499998,55.22492829000112,53565.81699264001
2023-08-26,22:53:10.000,238,10979628,14525,0,1693090389,13128.731657429998,55.20378090000304,53565.86590248001
2023-08-26,22:53:11.000,238,10979643,14405,0,1693090390,13128.731657429998,55.182633509997686,53565.90083808
2023-08-26,22:53:12.000,238,10979605,14325,0,1693090391,13128.677766949993,55.17558437999833,53565.86590248001
2023-08-26,22:53:13.000,238,10979631,14805,0,1693090392,13128.671030639998,55.112142210004095,53565.907825199996
2023-08-26,22:53:14.000,238,10979609,14645,0,1693090393,13128.637349089993,55.112142210004095,53565.86590248001
2023-08-26,22:53:15.000,238,10979622,14405,0,1693090394,13128.549777059998,55.03460178000387,53565.76808280001
2023-08-26,22:53:16.000,238,10979653,14205,0,1693090395,13128.556513369993,55.055749170001945,53565.78205704
2023-08-26,22:53:17.000,238,10979662,14525,0,1693090396,13128.435259789992,54.97820874000172,53565.67026312001
2023-08-26,22:53:18.000,238,10979625,14525,0,1693090397,13128.347687759997,54.92181569999957,53565.69821160001
2023-08-26,22:53:19.000,238,10979629,14645,0,1693090398,13128.347687759997,54.85837352999806,53565.796031280006
2023-08-26,22:53:20.000,238,10979656,14405,0,1693090399,13128.314006209992,54.79493136000383,53565.83795400001
2023-08-26,22:53:21.000,238,10979660,14205,0,1693090400,13128.280324660001,54.75968570999976,53565.83096688
2023-08-26,22:53:22.000,238,10979632,14325,0,1693090401,13128.206225249996,54.69624353999825,53565.69821160001
2023-08-26,22:53:23.000,238,10979631,14645,0,1693090402,13128.186016319996,54.62575224000466,53565.75410856
2023-08-26,22:53:24.000,238,10979642,14405,0,1693090403,13128.152334769991,54.62575224000466,53565.71218584
2023-08-26,22:53:25.000,238,10979630,14605,0,1693090404,13128.165807389996,54.611653979998664,53565.726160080005
2023-08-26,22:53:26.000,238,10979630,14565,0,1693090405,13128.084971669996,54.597555719999946,53565.61436616
2023-08-26,22:53:27.000,238,10979619,14485,0,1693090406,13128.07823536,54.57640833000187,53565.7331472
2023-08-26,22:53:28.000,238,10979653,14485,0,1693090407,13128.024344879996,54.611653979998664,53565.64231464
2023-08-26,22:53:29.000,238,10979621,14365,0,1693090408,13128.071499049991,54.59050659000059,53565.69821160001
2023-08-26,22:53:30.000,238,10979622,14285,0,1693090409,13128.05129011999,54.660997890001454,53565.62135328001
2023-08-26,22:53:31.000,238,10979621,14485,0,1693090410,13128.004135949996,54.61870310999802,53565.572443439996
2023-08-26,22:53:32.000,238,10979619,14405,0,1693090411,13128.01760857,54.68919440999889,53565.53750784
2023-08-26,22:53:33.000,238,10979614,14165,0,1693090412,13128.0378175,54.703292670004885,53565.61436616
2023-08-26,22:53:34.000,238,10979597,14525,0,1693090413,13127.923300229995,54.72444006000296,53565.51654648
2023-08-26,22:53:35.000,238,10979619,14485,0,1693090414,13128.004135949996,54.74558745000104,53565.628340400006
2023-08-26,22:53:36.000,238,10979624,14645,0,1693090415,13128.0378175,54.76673483999912,53565.54449496
2023-08-26,22:53:37.000,238,10979653,14365,0,1693090416,13127.93677285,54.780833099997835,53565.57943056001
2023-08-26,22:53:38.000,238,10979623,14205,0,1693090417,13127.88961867999,54.773783969998476,53565.57943056001
2023-08-26,22:53:39.000,238,10979648,14285,0,1693090418,13127.86940974999,54.80198049000319,53565.607379040004
2023-08-26,22:53:40.000,238,10979636,14205,0,1693090419,13127.903091299995,54.837226139999984,53565.628340400006
2023-08-26,22:53:41.000,238,10979663,14205,0,1693090420,13127.943509159995,54.823127880001266,53565.49558512
2023-08-26,22:53:42.000,238,10979674,14285,0,1693090421,13127.93677285,54.872471790004056,53565.56545632
2023-08-26,22:53:43.000,238,10979641,14125,0,1693090422,13128.01087225999,54.780833099997835,53565.51654648
2023-08-26,22:53:44.000,238,10979587,14405,0,1693090423,13128.084971669996,54.80198049000319,53565.63532752
2023-08-26,22:53:45.000,238,10979617,14605,0,1693090424,13128.132125839991,54.73853832000168,53565.63532752
2023-08-26,22:53:46.000,238,10979582,14765,0,1693090425,13128.172543699991,54.773783969998476,53565.60039192001
2023-08-26,22:53:47.000,238,10979630,14285,0,1693090426,13128.132125839991,54.710341800004244,53565.5934048
2023-08-26,22:53:48.000,238,10979665,14325,0,1693090427,13128.125389529996,54.703292670004885,53565.460649520006
2023-08-26,22:53:49.000,238,10979618,13965,0,1693090428,13128.125389529996,54.710341800004244,53565.5235336
2023-08-26,22:53:50.000,238,10979637,14605,0,1693090429,13128.165807389996,54.703292670004885,53565.54449496
2023-08-26,22:53:51.000,238,10979607,14525,0,1693090430,13128.152334769991,54.653948760002095,53565.58641768
2023-08-26,22:53:52.000,238,10979608,14365,0,1693090431,13128.125389529996,54.68214527999953,53565.488598
2023-08-26,22:53:53.000,238,10979580,14405,0,1693090432,13128.165807389996,54.646899630002736,53565.61436616
2023-08-26,22:53:54.000,238,10979612,14405,0,1693090433,13128.212961559992,54.646899630002736,53565.63532752
2023-08-26,22:53:55.000,238,10979660,14645,0,1693090434,13128.212961559992,54.604604849999305,53565.677250240005
2023-08-26,22:53:56.000,238,10979659,14805,0,1693090435,13128.165807389996,54.61870310999802,53565.5934048
2023-08-26,22:53:57.000,238,10979593,14525,0,1693090436,13128.239906800001,54.57640833000187,53565.65628888
2023-08-26,22:53:58.000,238,10979643,14405,0,1693090437,13128.266852039997,54.58345746000123,53565.64930176001
2023-08-26,22:53:59.000,238,10979616,14245,0,1693090438,13128.212961559992,54.611653979998664,53565.57943056001
2023-08-26,22:54:00.000,238,10979587,14485,0,1693090439,13128.273588349992,54.63280137000402,53565.65628888
2023-08-26,22:54:01.000,238,10979637,14565,0,1693090440,13128.394841929992,54.59050659000059,53565.70519872
2023-08-26,22:54:02.000,238,10979653,14445,0,1693090441,13128.388105619997,54.63280137000402,53565.67026312001
2023-08-26,22:54:03.000,238,10979608,14365,0,1693090442,13128.340951450002,54.61870310999802,53565.677250240005
2023-08-26,22:54:04.000,238,10979633,14485,0,1693090443,13128.367896689997,54.63985050000338,53565.62135328001
2023-08-26,22:54:05.000,238,10979622,14565,0,1693090444,13128.374632999992,54.62575224000466,53565.67026312001
2023-08-26,22:54:06.000,238,10979596,14365,0,1693090445,13128.401578240002,54.653948760002095,53565.61436616
2023-08-26,22:54:07.000,238,10979629,14165,0,1693090446,13128.401578240002,54.69624353999825,53565.63532752
2023-08-26,22:54:08.000,238,10979641,14245,0,1693090447,13128.408314549997,54.703292670004885,53565.61436616
2023-08-26,22:54:09.000,238,10979623,14365,0,1693090448,13128.509359199998,54.653948760002095,53565.70519872
2023-08-26,22:54:10.000,238,10979586,14205,0,1693090449,13128.435259789992,54.660997890001454,53565.71218584
2023-08-26,22:54:11.000,238,10979632,14285,0,1693090450,13128.401578240002,54.653948760002095,53565.61436616
2023-08-26,22:54:12.000,238,10979587,14165,0,1693090451,13128.320742520002,54.660997890001454,53565.62135328001
2023-08-26,22:54:13.000,238,10979586,14645,0,1693090452,13128.307269899997,54.646899630002736,53565.68423736
2023-08-26,22:54:14.000,238,10979582,14445,0,1693090453,13128.334215139992,54.63280137000402,53565.70519872
2023-08-26,22:54:15.000,238,10979626,14325,0,1693090454,13128.280324660001,54.611653979998664,53565.64930176001
2023-08-26,22:54:16.000,238,10979629,14285,0,1693090455,13128.307269899997,54.62575224000466,53565.775069920004
2023-08-26,22:54:17.000,238,10979622,14685,0,1693090456,13128.226434179996,54.61870310999802,53565.69821160001
2023-08-26,22:54:18.000,238,10979606,14165,0,1693090457,13128.246643109997,54.604604849999305,53565.76808280001
2023-08-26,22:54:19.000,238,10979633,14245,0,1693090458,13128.199488940001,54.63280137000402,53565.70519872
2023-08-26,22:54:20.000,238,10979593,14365,0,1693090459,13128.071499049991,54.653948760002095,53565.70519872
2023-08-26,22:54:21.000,238,10979627,14405,0,1693090460,13127.99739964,54.67509615000017,53565.677250240005
2023-08-26,22:54:22.000,238,10979654,14445,0,1693090461,13127.91656392,54.7526365800004,53565.677250240005
2023-08-26,22:54:23.000,238,10979627,14445,0,1693090462,13127.842464509995,54.773783969998476,53565.64930176001
2023-08-26,22:54:24.000,238,10979633,14405,0,1693090463,13127.76836509999,54.78788223000447,53565.7331472
2023-08-26,22:54:25.000,238,10979640,14365,0,1693090464,13127.66732044999,54.823127880001266,53565.62135328001
2023-08-26,22:54:26.000,238,10979626,14445,0,1693090465,13127.599957349994,54.837226139999984,53565.65628888
2023-08-26,22:54:27.000,238,10979662,14685,0,1693090466,13127.539330559994,54.886570050002774,53565.663276
2023-08-26,22:54:28.000,238,10979650,14525,0,1693090467,13127.411340669998,54.93591395999829,53565.53052072001
2023-08-26,22:54:29.000,238,10979660,14805,0,1693090468,13127.296823399993,54.95706135000364,53565.60039192001
2023-08-26,22:54:30.000,238,10979627,14685,0,1693090469,13127.256405539993,54.999356129999796,53565.55148208001
2023-08-26,22:54:31.000,238,10979618,14405,0,1693090470,13127.074525169992,55.03460178000387,53565.46763664
2023-08-26,22:54:32.000,238,10979631,14365,0,1693090471,13127.020634690001,55.048700040002586,53565.5235336
2023-08-26,22:54:33.000,238,10979618,14525,0,1693090472,13126.973480519991,55.04165091000323,53565.53052072001
2023-08-26,22:54:34.000,238,10979606,14565,0,1693090473,13126.926326349996,55.048700040002586,53565.47462376
2023-08-26,22:54:35.000,238,10979657,14485,0,1693090474,13126.81180907999,54.95706135000364,53565.42571392
2023-08-26,22:54:36.000,238,10979644,14525,0,1693090475,13126.77812753,54.91476657000021,53565.404752559996
2023-08-26,22:54:37.000,238,10979609,14365,0,1693090476,13126.67034656999,54.92181569999957,53565.25802304
2023-08-26,22:54:38.000,238,10979619,14485,0,1693090477,13126.58951084999,54.886570050002774,53565.174177600005
2023-08-26,22:54:39.000,238,10979653,14525,0,1693090478,13126.582774539995,54.84427526999934,53565.28597152001
2023-08-26,22:54:40.000,238,10979634,14725,0,1693090479,13126.542356679995,54.85837352999806,53565.271997280004
2023-08-26,22:54:41.000,238,10979689,14365,0,1693090480,13126.421103099994,54.8654226600047,53565.20212608
2023-08-26,22:54:42.000,238,10979625,14485,0,1693090481,13126.414366789999,54.872471790004056,53565.25802304
2023-08-26,22:54:43.000,238,10979659,14525,0,1693090482,13126.313322139998,54.8654226600047,53565.2091132
2023-08-26,22:54:44.000,238,10979613,14445,0,1693090483,13126.165123319988,54.91476657000021,53565.02744808001
2023-08-26,22:54:45.000,238,10979613,14285,0,1693090484,13126.016924499992,54.94296308999765,53564.97155112
2023-08-26,22:54:46.000,238,10979659,14685,0,1693090485,13125.888934609997,54.999356129999796,53565.04840944001
2023-08-26,22:54:47.000,238,10979609,14365,0,1693090486,13125.835044129992,55.03460178000387,53565.0344352
2023-08-26,22:54:48.000,238,10979612,14045,0,1693090487,13125.814835199992,55.062798300001305,53565.02744808001
2023-08-26,22:54:49.000,238,10979648,14565,0,1693090488,13125.673372689991,55.062798300001305,53564.964564
2023-08-26,22:54:50.000,238,10979658,14725,0,1693090489,13125.61948221,55.105093080004735,53564.99949960001
2023-08-26,22:54:51.000,238,10979616,14405,0,1693090490,13125.51843756,55.0980439499981,53564.957576880006
2023-08-26,22:54:52.000,238,10979632,14405,0,1693090491,13125.302875639994,55.14033873000153,53564.78289888001
2023-08-26,22:54:53.000,238,10979666,14605,0,1693090492,13125.29613933,55.0980439499981,53564.81084736001
2023-08-26,22:54:54.000,238,10979616,14405,0,1693090493,13125.242248849994,55.09099481999874,53564.74796328
2023-08-26,22:54:55.000,238,10979619,14525,0,1693090494,13125.195094679999,55.09099481999874,53564.768924640004
2023-08-26,22:54:56.000,238,10979645,14485,0,1693090495,13125.18835836999,55.09099481999874,53564.83180872001
2023-08-26,22:54:57.000,238,10979626,14205,0,1693090496,13125.154676819999,55.0980439499981,53564.80386024
2023-08-26,22:54:58.000,238,10979639,14485,0,1693090497,13125.067104789989,55.105093080004735,53564.733989039996
2023-08-26,22:54:59.000,238,10979611,14405,0,1693090498,13125.100786339994,55.04165091000323,53564.65713072
2023-08-26,22:55:00.000,238,10979637,14285,0,1693090499,13125.026686929989,55.062798300001305,53564.63616936
2023-08-26,22:55:01.000,238,10979650,14565,0,1693090500,13125.026686929989,55.07689656000002,53564.66411784001
2023-08-26,22:55:02.000,238,10979640,14445,0,1693090501,13124.999741689993,55.08394568999938,53564.5802724
2023-08-26,22:55:03.000,238,10979602,14445,0,1693090502,13124.993005379998,55.14033873000153,53564.552323920005
2023-08-26,22:55:04.000,238,10979604,14285,0,1693090503,13125.013214309998,55.18968264000432,53564.53834968
2023-08-26,22:55:05.000,238,10979624,14325,0,1693090504,13125.094050029998,55.182633509997686,53564.62918224
2023-08-26,22:55:06.000,238,10979601,14285,0,1693090505,13125.073841099998,55.16148611999961,53564.59424664001
2023-08-26,22:55:07.000,238,10979644,14405,0,1693090506,13125.019950619993,55.19673177000368,53564.51738832
2023-08-26,22:55:08.000,238,10979582,14525,0,1693090507,13124.932378589998,55.231977420000476,53564.35668456001
2023-08-26,22:55:09.000,238,10979605,14085,0,1693090508,13124.939114899993,55.25312480999855,53564.41956864
2023-08-26,22:55:10.000,238,10979593,14405,0,1693090509,13124.918905969993,55.295419590001984,53564.40559440001
2023-08-26,22:55:11.000,238,10979630,14805,0,1693090510,13124.918905969993,55.3095178500007,53564.39162016
2023-08-26,22:55:12.000,238,10979656,14205,0,1693090511,13124.851542869998,55.35181263000413,53564.34969744
2023-08-26,22:55:13.000,238,10979610,14285,0,1693090512,13124.858279179993,55.35886176000349,53564.40559440001
2023-08-26,22:55:14.000,238,10979589,14525,0,1693090513,13124.838070249993,55.37296002000221,53564.34271032
2023-08-26,22:55:15.000,238,10979635,14285,0,1693090514,13124.831333939997,55.38705828000093,53564.41258152
2023-08-26,22:55:16.000,238,10979584,14365,0,1693090515,13124.811125009997,55.44345132000308,53564.3706588
2023-08-26,22:55:17.000,238,10979600,14205,0,1693090516,13124.689871429997,55.43640219000372,53564.25886488001
2023-08-26,22:55:18.000,238,10979623,14245,0,1693090517,13124.669662499997,55.42935306000436,53564.1959808
2023-08-26,22:55:19.000,238,10979592,14245,0,1693090518,13124.662926190002,55.45050045000244,53564.216942160005
2023-08-26,22:55:20.000,238,10979605,14365,0,1693090519,13124.676398809992,55.42935306000436,53564.27982624001
2023-08-26,22:55:21.000,238,10979594,14325,0,1693090520,13124.635980949992,55.38000915000157,53564.25187776
2023-08-26,22:55:22.000,238,10979591,14485,0,1693090521,13124.642717260002,55.39410741000029,53564.18200656
2023-08-26,22:55:23.000,238,10979649,14565,0,1693090522,13124.635980949992,55.35886176000349,53564.27982624001
2023-08-26,22:55:24.000,238,10979586,14445,0,1693090523,13124.683135120002,55.35181263000413,53564.25886488001
2023-08-26,22:55:25.000,238,10979614,14285,0,1693090524,13124.683135120002,55.30246872000134,53564.23790352001
2023-08-26,22:55:26.000,238,10979614,14525,0,1693090525,13124.710080359997,55.32361610999942,53564.14707096
2023-08-26,22:55:27.000,238,10979591,14485,0,1693090526,13124.649453569997,55.3095178500007,53564.168032320005
2023-08-26,22:55:28.000,238,10979561,14365,0,1693090527,13124.723552980002,55.27427220000391,53564.14008384001
2023-08-26,22:55:29.000,238,10979570,14325,0,1693090528,13124.784179770002,55.26017393999791,53564.14707096
2023-08-26,22:55:30.000,238,10979576,14205,0,1693090529,13124.757234529992,55.231977420000476,53564.14008384001
2023-08-26,22:55:31.000,238,10979619,14645,0,1693090530,13124.784179770002,55.22492829000112,53564.09117400001
2023-08-26,22:55:32.000,238,10979625,14285,0,1693090531,13124.790916079997,55.281321330003266,53564.10514824
2023-08-26,22:55:33.000,238,10979570,14205,0,1693090532,13124.838070249993,55.246075679999194,53564.0562384
2023-08-26,22:55:34.000,238,10979578,14485,0,1693090533,13124.838070249993,55.239026549999835,53564.00732856
2023-08-26,22:55:35.000,238,10979586,14285,0,1693090534,13124.891960729998,55.246075679999194,53564.06322552001
2023-08-26,22:55:36.000,238,10979618,14405,0,1693090535,13124.925642280003,55.26017393999791,53564.10514824
2023-08-26,22:55:37.000,238,10979588,14605,0,1693090536,13124.898697039993,55.239026549999835,53564.03527704
2023-08-26,22:55:38.000,238,10979598,14565,0,1693090537,13124.891960729998,55.231977420000476,53564.02828992
2023-08-26,22:55:39.000,238,10979647,14445,0,1693090538,13124.905433350003,55.17558437999833,53564.049251280005
2023-08-26,22:55:40.000,238,10979584,14365,0,1693090539,13124.878488109993,55.15443699000025,53564.11213536001
2023-08-26,22:55:41.000,238,10979578,14525,0,1693090540,13124.817861319993,55.112142210004095,53564.02828992
2023-08-26,22:55:42.000,238,10979600,14405,0,1693090541,13124.804388700002,55.07689656000002,53564.00732856
2023-08-26,22:55:43.000,238,10979608,14405,0,1693090542,13124.804388700002,55.069847430000664,53564.03527704
2023-08-26,22:55:44.000,238,10979623,14725,0,1693090543,13124.871751799998,55.0980439499981,53564.14707096
2023-08-26,22:55:45.000,238,10979603,14205,0,1693090544,13124.824597630002,55.062798300001305,53564.10514824
2023-08-26,22:55:46.000,238,10979600,14485,0,1693090545,13124.891960729998,55.055749170001945,53564.16104520001
2023-08-26,22:55:47.000,238,10979656,14525,0,1693090546,13124.811125009997,55.04165091000323,53564.15405808
2023-08-26,22:55:48.000,238,10979606,14605,0,1693090547,13124.763970840002,55.069847430000664,53564.10514824
2023-08-26,22:55:49.000,238,10979595,14365,0,1693090548,13124.790916079997,55.08394568999938,53564.1261096
2023-08-26,22:55:50.000,238,10979589,14885,0,1693090549,13124.858279179993,55.105093080004735,53564.10514824
2023-08-26,22:55:51.000,238,10979590,14085,0,1693090550,13124.838070249993,55.14738786000089,53564.13309672
2023-08-26,22:55:52.000,238,10979608,14285,0,1693090551,13124.838070249993,55.13328960000217,53564.119122480006
2023-08-26,22:55:53.000,238,10979633,14205,0,1693090552,13124.817861319993,55.14738786000089,53564.10514824
2023-08-26,22:55:54.000,238,10979625,14285,0,1693090553,13124.871751799998,55.15443699000025,53564.20995504001
2023-08-26,22:55:55.000,238,10979634,14245,0,1693090554,13124.838070249993,55.12624047000281,53564.1959808
2023-08-26,22:55:56.000,238,10979656,14245,0,1693090555,13124.831333939997,55.16148611999961,53564.1261096
2023-08-26,22:55:57.000,238,10979604,14245,0,1693090556,13124.844806560002,55.14033873000153,53564.15405808
2023-08-26,22:55:58.000,238,10979622,14365,0,1693090557,13124.844806560002,55.14033873000153,53564.14707096
2023-08-26,22:55:59.000,238,10979580,14245,0,1693090558,13124.811125009997,55.14033873000153,53564.08418688
2023-08-26,22:56:00.000,238,10979626,14565,0,1693090559,13124.824597630002,55.14033873000153,53564.1261096
2023-08-26,22:56:01.000,238,10979643,14685,0,1693090560,13124.878488109993,55.105093080004735,53564.168032320005
2023-08-26,22:56:02.000,238,10979625,14285,0,1693090561,13124.770707149997,55.13328960000217,53564.119122480006
2023-08-26,22:56:03.000,238,10979635,14445,0,1693090562,13124.770707149997,55.15443699000025,53564.13309672
2023-08-26,22:56:04.000,238,10979651,14445,0,1693090563,13124.770707149997,55.15443699000025,53564.06322552001
2023-08-26,22:56:05.000,238,10979624,14165,0,1693090564,13124.716816669992,55.16853524999897,53564.16104520001
2023-08-26,22:56:06.000,238,10979594,14445,0,1693090565,13124.649453569997,55.19673177000368,53564.13309672
2023-08-26,22:56:07.000,238,10979625,14805,0,1693090566,13124.629244639997,55.30246872000134,53564.07021264001
2023-08-26,22:56:08.000,238,10979571,14525,0,1693090567,13124.555145229991,55.422303929997724,53564.11213536001
2023-08-26,22:56:09.000,238,10979630,14365,0,1693090568,13124.521463680001,55.49279522999859,53564.14707096
2023-08-26,22:56:10.000,238,10979568,14325,0,1693090569,13124.48104582,55.61263044000225,53564.17501944
2023-08-26,22:56:11.000,238,10979600,14245,0,1693090570,13124.39347378999,55.58443392000481,53564.10514824
2023-08-26,22:56:12.000,238,10979591,14525,0,1693090571,13124.326110689995,55.6690234800044,53564.14008384001
2023-08-26,22:56:13.000,238,10979617,14565,0,1693090572,13124.29242913999,55.72541651999927,53564.08418688
2023-08-26,22:56:14.000,238,10979617,14805,0,1693090573,13124.23180234999,55.79590782000014,53564.07719976
2023-08-26,22:56:15.000,238,10979581,14325,0,1693090574,13124.164439249995,55.83820260000357,53564.119122480006
2023-08-26,22:56:16.000,238,10979584,14445,0,1693090575,13124.23180234999,55.9016447699978,53564.168032320005
2023-08-26,22:56:17.000,238,10979648,14605,0,1693090576,13124.124021389995,55.90869390000444,53564.04226416001
2023-08-26,22:56:18.000,238,10979597,14605,0,1693090577,13124.184648179995,55.915743030003796,53564.13309672
2023-08-26,22:56:19.000,238,10979611,14565,0,1693090578,13124.15096662999,55.922792160003155,53564.1261096
2023-08-26,22:56:20.000,238,10979622,14485,0,1693090579,13124.103812459995,55.9016447699978,53564.098161120004
2023-08-26,22:56:21.000,238,10979639,14205,0,1693090580,13124.103812459995,55.90869390000444,53564.04226416001
2023-08-26,22:56:22.000,238,10979662,14285,0,1693090581,13124.07686722,55.873448250000365,53564.049251280005
2023-08-26,22:56:23.000,238,10979578,14605,0,1693090582,13124.164439249995,55.88754650999908,53564.1261096
2023-08-26,22:56:24.000,238,10979592,14485,0,1693090583,13124.21832973,55.89459563999844,53564.11213536001
2023-08-26,22:56:25.000,238,10979570,14725,0,1693090584,13124.23853866,55.90869390000444,53564.18899368001
2023-08-26,22:56:26.000,238,10979617,14565,0,1693090585,13124.265483899995,55.9016447699978,53564.20296792
2023-08-26,22:56:27.000,238,10979636,14085,0,1693090586,13124.11728508,55.97213606999867,53563.99335432001
2023-08-26,22:56:28.000,238,10979592,14205,0,1693090587,13124.13749401,56.00738172000274,53563.90950888
2023-08-26,22:56:29.000,238,10979634,14325,0,1693090588,13124.21832973,56.056725629998255,53564.11213536001
2023-08-26,22:56:30.000,238,10979577,14405,0,1693090589,13124.27222020999,56.12016779999976,53564.11213536001
2023-08-26,22:56:31.000,238,10979638,14325,0,1693090590,13124.25874759,56.17656084000191,53564.06322552001
2023-08-26,22:56:32.000,238,10979625,14325,0,1693090591,13124.23853866,56.282297789999575,53564.01431568
2023-08-26,22:56:33.000,238,10979625,14645,0,1693090592,13124.25874759,56.30344517999765,53564.03527704
2023-08-26,22:56:34.000,238,10979614,14365,0,1693090593,13124.31263806999,56.338690830001724,53564.06322552001
2023-08-26,22:56:35.000,238,10979639,14645,0,1693090594,13124.29916545,56.39508387000387,53564.02828992
2023-08-26,22:56:36.000,238,10979601,14605,0,1693090595,13124.31937438,56.451476909998746,53564.000341440005
2023-08-26,22:56:37.000,238,10979670,14165,0,1693090596,13124.29916545,56.4726243000041,53564.01431568
2023-08-26,22:56:38.000,238,10979643,14405,0,1693090597,13124.366528549996,56.43737865000003,53564.000341440005
2023-08-26,22:56:39.000,238,10979596,14525,0,1693090598,13124.366528549996,56.451476909998746,53564.000341440005
2023-08-26,22:56:40.000,238,10979586,14405,0,1693090599,13124.4002101,56.40213300000323,53563.95841872
2023-08-26,22:56:41.000,238,10979634,14285,0,1693090600,13124.44062796,56.3598382199998,53564.000341440005
2023-08-26,22:56:42.000,238,10979586,14285,0,1693090601,13124.501254750001,56.3598382199998,53563.9863672
2023-08-26,22:56:43.000,238,10979636,14005,0,1693090602,13124.555145229991,56.31754344000365,53563.93745736
2023-08-26,22:56:44.000,238,10979607,14365,0,1693090603,13124.548408919996,56.30344517999765,53563.96540584
2023-08-26,22:56:45.000,238,10979587,14485,0,1693090604,13124.521463680001,56.289346919998934,53563.90252176001
2023-08-26,22:56:46.000,238,10979598,14485,0,1693090605,13124.555145229991,56.29639604999829,53563.94444448001
2023-08-26,22:56:47.000,238,10979594,14445,0,1693090606,13124.494518439991,56.282297789999575,53563.95841872
2023-08-26,22:56:48.000,238,10979668,14285,0,1693090607,13124.541672610001,56.25410127000214,53563.951431600006
2023-08-26,22:56:49.000,238,10979642,14525,0,1693090608,13124.555145229991,56.24000301000342,53564.049251280005
2023-08-26,22:56:50.000,238,10979592,14365,0,1693090609,13124.487782129996,56.25410127000214,53563.97239296001
2023-08-26,22:56:51.000,238,10979610,14485,0,1693090610,13124.487782129996,56.2259047500047,53563.88854752
2023-08-26,22:56:52.000,238,10979606,14405,0,1693090611,13124.406946409996,56.2611504000015,53563.83963768
2023-08-26,22:56:53.000,238,10979593,14245,0,1693090612,13124.427155339996,56.25410127000214,53563.82566344001
2023-08-26,22:56:54.000,238,10979618,14725,0,1693090613,13124.474309509991,56.23295388000406,53563.85361192001
2023-08-26,22:56:55.000,238,10979640,14445,0,1693090614,13124.467573199996,56.26819953000086,53563.951431600006
2023-08-26,22:56:56.000,238,10979641,14645,0,1693090615,13124.514727369991,56.24705214000278,53563.916496
2023-08-26,22:56:57.000,238,10979620,14485,0,1693090616,13124.548408919996,56.24705214000278,53563.86758616
2023-08-26,22:56:58.000,238,10979584,14085,0,1693090617,13124.541672610001,56.2611504000015,53563.8466248
2023-08-26,22:56:59.000,238,10979631,14445,0,1693090618,13124.575354159992,56.24705214000278,53563.86059904
2023-08-26,22:57:00.000,238,10979604,14565,0,1693090619,13124.595563089992,56.31754344000365,53563.8116892
2023-08-26,22:57:01.000,238,10979573,14325,0,1693090620,13124.595563089992,56.289346919998934,53563.832650560005
2023-08-26,22:57:02.000,238,10979608,14685,0,1693090621,13124.582090470001,56.338690830001724,53563.81867632
2023-08-26,22:57:03.000,238,10979616,14365,0,1693090622,13124.561881540001,56.34573996000108,53563.8116892
2023-08-26,22:57:04.000,238,10979656,14565,0,1693090623,13124.602299400001,56.41623126000195,53563.92348312001
2023-08-26,22:57:05.000,238,10979593,14565,0,1693090624,13124.602299400001,56.40213300000323,53563.93745736
2023-08-26,22:57:06.000,238,10979581,14365,0,1693090625,13124.528199989996,56.458526039998105,53563.916496
2023-08-26,22:57:07.000,238,10979603,14445,0,1693090626,13124.501254750001,56.47967343000346,53563.94444448001
2023-08-26,22:57:08.000,238,10979619,14565,0,1693090627,13124.406946409996,56.52196820999961,53563.783740720006
2023-08-26,22:57:09.000,238,10979637,14525,0,1693090628,13124.326110689995,56.5713121200024,53563.80470208001
2023-08-26,22:57:10.000,238,10979611,14325,0,1693090629,13124.25874759,56.59245951000048,53563.762779360004
2023-08-26,22:57:11.000,238,10979623,14365,0,1693090630,13124.23853866,56.63475429000391,53563.76976648
2023-08-26,22:57:12.000,238,10979595,14445,0,1693090631,13124.15096662999,56.66295081000135,53563.741818
2023-08-26,22:57:13.000,238,10979593,14565,0,1693090632,13124.144230319995,56.62770516000455,53563.72784376001
2023-08-26,22:57:14.000,238,10979613,14525,0,1693090633,13124.124021389995,56.62770516000455,53563.79072784
2023-08-26,22:57:15.000,238,10979648,14485,0,1693090634,13124.04992197999,56.62065602999792,53563.762779360004
2023-08-26,22:57:16.000,238,10979633,14245,0,1693090635,13124.022976739994,56.64885255000263,53563.73483088001
2023-08-26,22:57:17.000,238,10979622,14285,0,1693090636,13123.915195779999,56.59245951000048,53563.713869520005
2023-08-26,22:57:18.000,238,10979569,14245,0,1693090637,13123.942141019994,56.59950863999984,53563.72784376001
2023-08-26,22:57:19.000,238,10979600,14485,0,1693090638,13123.881514229994,56.57836125000176,53563.73483088001
2023-08-26,22:57:20.000,238,10979616,14165,0,1693090639,13123.807414819988,56.557213860003685,53563.713869520005
2023-08-26,22:57:21.000,238,10979609,14525,0,1693090640,13123.699633859993,56.54311559999769,53563.68592104001
2023-08-26,22:57:22.000,238,10979571,14405,0,1693090641,13123.753524339998,56.557213860003685,53563.67893392
2023-08-26,22:57:23.000,238,10979616,14645,0,1693090642,13123.612061829997,56.54311559999769,53563.65098544
2023-08-26,22:57:24.000,238,10979652,14205,0,1693090643,13123.551435039997,56.564262990003044,53563.62303696
2023-08-26,22:57:25.000,238,10979588,14485,0,1693090644,13123.457126699992,56.57836125000176,53563.63002408
2023-08-26,22:57:26.000,238,10979589,14245,0,1693090645,13123.436917769992,56.61360689999856,53563.65797256001
2023-08-26,22:57:27.000,238,10979603,14245,0,1693090646,13123.329136809996,56.65590168000199,53563.62303696
2023-08-26,22:57:28.000,238,10979601,14565,0,1693090647,13123.342609430001,56.698196459998144,53563.63701120001
2023-08-26,22:57:29.000,238,10979624,14245,0,1693090648,13123.315664189991,56.66999994000071,53563.60906272001
2023-08-26,22:57:30.000,238,10979615,14605,0,1693090649,13123.26177371,56.66999994000071,53563.67893392
2023-08-26,22:57:31.000,238,10979666,14285,0,1693090650,13123.18093799,56.7193438500035,53563.63701120001
2023-08-26,22:57:32.000,238,10979594,14645,0,1693090651,13123.05294809999,56.733442110002215,53563.56015288001
2023-08-26,22:57:33.000,238,10979621,14645,0,1693090652,13123.03947548,56.733442110002215,53563.63002408
2023-08-26,22:57:34.000,238,10979603,14205,0,1693090653,13123.07989334,56.691147329998785,53563.6020756
2023-08-26,22:57:35.000,238,10979578,14565,0,1693090654,13123.03273916999,56.684098199999426,53563.616049840006
2023-08-26,22:57:36.000,238,10979623,14445,0,1693090655,13123.03273916999,56.684098199999426,53563.58111424
2023-08-26,22:57:37.000,238,10979614,14245,0,1693090656,13123.01253023999,56.65590168000199,53563.64399832
2023-08-26,22:57:38.000,238,10979591,14045,0,1693090657,13122.965376069995,56.62770516000455,53563.595088480004
2023-08-26,22:57:39.000,238,10979622,14325,0,1693090658,13122.924958209995,56.59950863999984,53563.52521728
2023-08-26,22:57:40.000,238,10979623,14605,0,1693090659,13122.93169451999,56.5713121200024,53563.53919152001
2023-08-26,22:57:41.000,238,10979597,14365,0,1693090660,13122.9182219,56.5713121200024,53563.58111424
2023-08-26,22:57:42.000,238,10979658,14085,0,1693090661,13122.91148558999,56.550164730004326,53563.546178640005
2023-08-26,22:57:43.000,238,10979578,14605,0,1693090662,13122.87780404,56.550164730004326,53563.4623332
2023-08-26,22:57:44.000,238,10979632,14365,0,1693090663,13122.904749279995,56.550164730004326,53563.47630744
2023-08-26,22:57:45.000,238,10979613,14405,0,1693090664,13122.95190344999,56.49377169000218,53563.497268800005
2023-08-26,22:57:46.000,238,10979585,14205,0,1693090665,13122.945167139995,56.48672256000282,53563.497268800005
2023-08-26,22:57:47.000,238,10979632,14365,0,1693090666,13122.924958209995,56.43032952000067,53563.45534608
2023-08-26,22:57:48.000,238,10979568,14365,0,1693090667,13122.9182219,56.43737865000003,53563.34355216
2023-08-26,22:57:49.000,238,10979655,14605,0,1693090668,13122.884540349994,56.43737865000003,53563.43438472
2023-08-26,22:57:50.000,238,10979601,14565,0,1693090669,13122.904749279995,56.4726243000041,53563.448358960006
2023-08-26,22:57:51.000,238,10979628,14245,0,1693090670,13122.93843083,56.43737865000003,53563.49028168001
2023-08-26,22:57:52.000,238,10979642,14405,0,1693090671,13122.91148558999,56.46557517000474,53563.448358960006
2023-08-26,22:57:53.000,238,10979611,14285,0,1693090672,13122.945167139995,56.47967343000346,53563.427397600004
2023-08-26,22:57:54.000,238,10979581,14205,0,1693090673,13123.026002859995,56.44442777999939,53563.448358960006
2023-08-26,22:57:55.000,238,10979616,14365,0,1693090674,13123.05968441,56.500820820001536,53563.427397600004
2023-08-26,22:57:56.000,238,10979579,14565,0,1693090675,13123.046211789995,56.514919080000254,53563.38547488
2023-08-26,22:57:57.000,238,10979601,14565,0,1693090676,13123.026002859995,56.59245951000048,53563.378487760005
2023-08-26,22:57:58.000,238,10979597,14605,0,1693090677,13123.05968441,56.61360689999856,53563.31560368
2023-08-26,22:57:59.000,238,10979577,14605,0,1693090678,13123.066420719995,56.59245951000048,53563.39944912001
2023-08-26,22:58:00.000,238,10979611,14165,0,1693090679,13123.09336595999,56.677049070000066,53563.43438472
2023-08-26,22:58:01.000,238,10979607,14645,0,1693090680,13123.03947548,56.691147329998785,53563.39944912001
2023-08-26,22:58:02.000,238,10979619,14245,0,1693090681,13123.066420719995,56.733442110002215,53563.4623332
2023-08-26,22:58:03.000,238,10979596,14365,0,1693090682,13123.066420719995,56.77573688999837,53563.55316576
2023-08-26,22:58:04.000,238,10979608,14485,0,1693090683,13123.026002859995,56.80393341000308,53563.52521728
2023-08-26,22:58:05.000,238,10979617,14325,0,1693090684,13122.99232130999,56.796884280003724,53563.56015288001
2023-08-26,22:58:06.000,238,10979620,14725,0,1693090685,13122.924958209995,56.8532773199986,53563.497268800005
2023-08-26,22:58:07.000,238,10979595,14525,0,1693090686,13122.85085879999,56.89557210000203,53563.46932032001
2023-08-26,22:58:08.000,238,10979617,14405,0,1693090687,13122.91148558999,56.89557210000203,53563.55316576
2023-08-26,22:58:09.000,238,10979643,14525,0,1693090688,13122.97211237999,56.83917905999988,53563.55316576
2023-08-26,22:58:10.000,238,10979622,14285,0,1693090689,13122.93169451999,56.8180316700018,53563.52521728
2023-08-26,22:58:11.000,238,10979662,14605,0,1693090690,13122.97211237999,56.796884280003724,53563.50425592
2023-08-26,22:58:12.000,238,10979646,14565,0,1693090691,13122.87106772999,56.75458950000029,53563.39246200001
2023-08-26,22:58:13.000,238,10979602,14445,0,1693090692,13122.965376069995,56.7193438500035,53563.44137184001
2023-08-26,22:58:14.000,238,10979646,14365,0,1693090693,13123.046211789995,56.66295081000135,53563.42041048001
2023-08-26,22:58:15.000,238,10979650,14565,0,1693090694,13123.07989334,56.58541038000112,53563.427397600004
2023-08-26,22:58:16.000,238,10979593,14685,0,1693090695,13123.1203112,56.557213860003685,53563.53919152001
2023-08-26,22:58:17.000,238,10979591,14405,0,1693090696,13123.14052013,56.514919080000254,53563.52521728
2023-08-26,22:58:18.000,238,10979584,14405,0,1693090697,13123.24156478,56.52196820999961,53563.60906272001
2023-08-26,22:58:19.000,238,10979630,14445,0,1693090698,13123.214619539991,56.48672256000282,53563.58111424
2023-08-26,22:58:20.000,238,10979612,14325,0,1693090699,13123.207883229996,56.48672256000282,53563.47630744
2023-08-26,22:58:21.000,238,10979603,14725,0,1693090700,13123.268510019996,56.4726243000041,53563.49028168001
2023-08-26,22:58:22.000,238,10979612,14205,0,1693090701,13123.24156478,56.500820820001536,53563.497268800005
2023-08-26,22:58:23.000,238,10979640,14325,0,1693090702,13123.10010227,56.557213860003685,53563.3575264
2023-08-26,22:58:24.000,238,10979648,14605,0,1693090703,13123.26177371,56.59950863999984,53563.5322044
2023-08-26,22:58:25.000,238,10979654,14485,0,1693090704,13123.315664189991,56.58541038000112,53563.55316576
2023-08-26,22:58:26.000,238,10979618,14325,0,1693090705,13123.322400500001,56.66295081000135,53563.62303696
2023-08-26,22:58:27.000,238,10979660,14485,0,1693090706,13123.308927879996,56.7193438500035,53563.65098544
2023-08-26,22:58:28.000,238,10979608,14405,0,1693090707,13123.214619539991,56.76868775999901,53563.58810136001
2023-08-26,22:58:29.000,238,10979668,14365,0,1693090708,13123.127047509995,56.80393341000308,53563.56015288001
2023-08-26,22:58:30.000,238,10979656,14205,0,1693090709,13123.214619539991,56.8180316700018,53563.65098544
2023-08-26,22:58:31.000,238,10979596,14445,0,1693090710,13123.26177371,56.84622818999924,53563.6020756
2023-08-26,22:58:32.000,238,10979629,14565,0,1693090711,13123.255037399991,56.89557210000203,53563.68592104001
2023-08-26,22:58:33.000,238,10979616,14325,0,1693090712,13123.295455259991,56.86737558000459,53563.62303696
2023-08-26,22:58:34.000,238,10979599,14245,0,1693090713,13123.335873119991,56.86737558000459,53563.69290816
2023-08-26,22:58:35.000,238,10979594,14245,0,1693090714,13123.403236220001,56.83917905999988,53563.65797256001
2023-08-26,22:58:36.000,238,10979608,14085,0,1693090715,13123.403236220001,56.86737558000459,53563.68592104001
2023-08-26,22:58:37.000,238,10979648,14405,0,1693090716,13123.396499909992,56.8532773199986,53563.58111424
2023-08-26,22:58:38.000,238,10979574,14405,0,1693090717,13123.463863010002,56.82508080000116,53563.62303696
2023-08-26,22:58:39.000,238,10979630,14165,0,1693090718,13123.504280870002,56.860326449997956,53563.741818
2023-08-26,22:58:40.000,238,10979586,14525,0,1693090719,13123.504280870002,56.8532773199986,53563.73483088001
2023-08-26,22:58:41.000,238,10979605,14485,0,1693090720,13123.537962419992,56.84622818999924,53563.75579224001
2023-08-26,22:58:42.000,238,10979624,14285,0,1693090721,13123.578380279992,56.83917905999988,53563.74880512
2023-08-26,22:58:43.000,238,10979622,14565,0,1693090722,13123.544698730002,56.916719490000105,53563.75579224001
2023-08-26,22:58:44.000,238,10979604,14205,0,1693090723,13123.531226109997,56.94491601000482,53563.85361192001
2023-08-26,22:58:45.000,238,10979586,14725,0,1693090724,13123.470599319997,57.00835817999905,53563.72784376001
2023-08-26,22:58:46.000,238,10979600,14565,0,1693090725,13123.524489800002,56.99425992000033,53563.832650560005
2023-08-26,22:58:47.000,238,10979622,14485,0,1693090726,13123.443654080002,57.07884947999992,53563.80470208001
2023-08-26,22:58:48.000,238,10979623,14525,0,1693090727,13123.517753489992,57.17048816999886,53563.89553464001
2023-08-26,22:58:49.000,238,10979604,14165,0,1693090728,13123.457126699992,57.17048816999886,53563.89553464001
2023-08-26,22:58:50.000,238,10979631,14205,0,1693090729,13123.490808249997,57.21983208000165,53563.90950888
2023-08-26,22:58:51.000,238,10979588,14085,0,1693090730,13123.490808249997,57.25507772999845,53563.93745736
2023-08-26,22:58:52.000,238,10979627,14725,0,1693090731,13123.416708839992,57.29737251000188,53563.86758616
2023-08-26,22:58:53.000,238,10979636,14525,0,1693090732,13123.470599319997,57.3114707700006,53563.92348312001
2023-08-26,22:58:54.000,238,10979615,14205,0,1693090733,13123.423445150001,57.318519899999956,53563.8466248
2023-08-26,22:58:55.000,238,10979636,14685,0,1693090734,13123.490808249997,57.35376555000403,53563.930470240004
2023-08-26,22:58:56.000,238,10979551,14565,0,1693090735,13123.537962419992,57.367863810002746,53563.99335432001
2023-08-26,22:58:57.000,238,10979579,14205,0,1693090736,13123.537962419992,57.381962070001464,53563.90950888
2023-08-26,22:58:58.000,238,10979649,14445,0,1693090737,13123.571643969997,57.374912940002105,53563.951431600006
2023-08-26,22:58:59.000,238,10979629,14485,0,1693090738,13123.531226109997,57.35376555000403,53563.916496
2023-08-26,22:59:00.000,238,10979597,14205,0,1693090739,13123.544698730002,57.43835511000361,53563.94444448001
2023-08-26,22:59:01.000,238,10979630,14325,0,1693090740,13123.524489800002,57.381962070001464,53563.90252176001
2023-08-26,22:59:02.000,238,10979630,14525,0,1693090741,13123.524489800002,57.381962070001464,53564.01431568
2023-08-26,22:59:03.000,238,10979622,14525,0,1693090742,13123.531226109997,57.35376555000403,53563.9863672
2023-08-26,22:59:04.000,238,10979642,14365,0,1693090743,13123.524489800002,57.367863810002746,53563.92348312001
2023-08-26,22:59:05.000,238,10979601,14685,0,1693090744,13123.605325520002,57.35376555000403,53564.0562384
2023-08-26,22:59:06.000,238,10979626,14165,0,1693090745,13123.598589209992,57.318519899999956,53564.06322552001
2023-08-26,22:59:07.000,238,10979680,14205,0,1693090746,13123.618798139993,57.33966728999803,53564.11213536001
2023-08-26,22:59:08.000,238,10979599,14605,0,1693090747,13123.558171349992,57.374912940002105,53564.03527704
2023-08-26,22:59:09.000,238,10979617,14525,0,1693090748,13123.564907660002,57.41720771999826,53564.10514824
2023-08-26,22:59:10.000,238,10979621,14885,0,1693090749,13123.551435039997,57.494748149998486,53564.06322552001
2023-08-26,22:59:11.000,238,10979616,14685,0,1693090750,13123.544698730002,57.63573075000022,53564.119122480006
2023-08-26,22:59:12.000,238,10979628,14605,0,1693090751,13123.443654080002,57.71327118000045,53564.098161120004
2023-08-26,22:59:13.000,238,10979626,14485,0,1693090752,13123.423445150001,57.80490986999939,53564.08418688
2023-08-26,22:59:14.000,238,10979603,14485,0,1693090753,13123.423445150001,57.88245029999962,53564.18899368001
2023-08-26,22:59:15.000,238,10979643,14245,0,1693090754,13123.389763599997,57.98113811999792,53564.14707096
2023-08-26,22:59:16.000,238,10979634,14525,0,1693090755,13123.356082049992,58.04458028999943,53564.27283912
2023-08-26,22:59:17.000,238,10979608,14565,0,1693090756,13123.329136809996,58.10097333000158,53564.23091640001
2023-08-26,22:59:18.000,238,10979598,14645,0,1693090757,13123.308927879996,58.143268109997734,53564.13309672
2023-08-26,22:59:19.000,238,10979639,14165,0,1693090758,13123.295455259991,58.2137594099986,53564.13309672
2023-08-26,22:59:20.000,238,10979541,14565,0,1693090759,13123.423445150001,58.16441550000309,53564.22392928
2023-08-26,22:59:21.000,238,10979645,14445,0,1693090760,13123.443654080002,58.1150715900003,53564.1959808
2023-08-26,22:59:22.000,238,10979622,14205,0,1693090761,13123.396499909992,58.065727680004784,53564.1261096
2023-08-26,22:59:23.000,238,10979627,14045,0,1693090762,13123.484071940002,57.97408898999856,53564.1959808
2023-08-26,22:59:24.000,238,10979594,14205,0,1693090763,13123.531226109997,57.91064682000433,53564.1959808
2023-08-26,22:59:25.000,238,10979617,14565,0,1693090764,13123.537962419992,57.776713350001955,53564.168032320005
2023-08-26,22:59:26.000,238,10979553,14605,0,1693090765,13123.679424929993,57.74851683000452,53564.22392928
2023-08-26,22:59:27.000,238,10979647,14645,0,1693090766,13123.632270759997,57.71327118000045,53564.07719976
2023-08-26,22:59:28.000,238,10979625,14645,0,1693090767,13123.733315409998,57.70622205000109,53564.13309672
2023-08-26,22:59:29.000,238,10979666,14165,0,1693090768,13123.760260649993,57.69212379000237,53564.22392928
2023-08-26,22:59:30.000,238,10979620,14565,0,1693090769,13123.773733269998,57.67802553000365,53564.25187776
2023-08-26,22:59:31.000,238,10979618,14325,0,1693090770,13123.787205889988,57.76261509000324,53564.23091640001
2023-08-26,22:59:32.000,238,10979614,14525,0,1693090771,13123.699633859993,57.81900812999811,53564.216942160005
2023-08-26,22:59:33.000,238,10979658,14365,0,1693090772,13123.672688619998,57.89654855999834,53564.13309672
2023-08-26,22:59:34.000,238,10979654,14485,0,1693090773,13123.639007069993,57.94589247000113,53564.119122480006
2023-08-26,22:59:35.000,238,10979589,14765,0,1693090774,13123.591852899997,58.05162941999879,53564.119122480006
2023-08-26,22:59:36.000,238,10979581,14325,0,1693090775,13123.578380279992,58.10802246000094,53564.20995504001
2023-08-26,22:59:37.000,238,10979584,14485,0,1693090776,13123.504280870002,58.2137594099986,53564.119122480006
2023-08-26,22:59:38.000,238,10979616,14525,0,1693090777,13123.342609430001,58.241955930003314,53564.01431568
2023-08-26,22:59:39.000,238,10979585,14405,0,1693090778,13123.349345739996,58.29834896999819,53564.0562384
2023-08-26,22:59:40.000,238,10979602,14645,0,1693090779,13123.255037399991,58.34064375000162,53563.94444448001
2023-08-26,22:59:41.000,238,10979589,14405,0,1693090780,13123.17420167999,58.34769288000098,53563.916496
2023-08-26,22:59:42.000,238,10979632,14565,0,1693090781,13123.187674299996,58.361791139999696,53563.95841872
2023-08-26,22:59:43.000,238,10979619,14365,0,1693090782,13123.14052013,58.39703679000377,53563.881560400005
2023-08-26,22:59:44.000,238,10979631,14605,0,1693090783,13123.13378381999,58.33359462000226,53564.02828992
2023-08-26,22:59:45.000,238,10979611,14245,0,1693090784,13123.187674299996,58.29129983999883,53564.04226416001
2023-08-26,22:59:46.000,238,10979639,14565,0,1693090785,13123.167465369996,58.25605419000203,53564.00732856
2023-08-26,22:59:47.000,238,10979629,14485,0,1693090786,13123.13378381999,58.227857670004596,53563.99335432001
2023-08-26,22:59:48.000,238,10979629,14365,0,1693090787,13123.086629649995,58.17146463000245,53563.92348312001
2023-08-26,22:59:49.000,238,10979620,14245,0,1693090788,13123.207883229996,58.10097333000158,53564.04226416001
2023-08-26,22:59:50.000,238,10979593,14365,0,1693090789,13123.16072906,58.03753116000007,53563.99335432001
2023-08-26,22:59:51.000,238,10979604,14365,0,1693090790,13123.11357488999,58.009334640002635,53563.916496
2023-08-26,22:59:52.000,238,10979623,14605,0,1693090791,13123.106838579995,58.016383770001994,53564.03527704
2023-08-26,22:59:53.000,238,10979600,14565,0,1693090792,13123.167465369996,57.97408898999856,53564.10514824
2023-08-26,22:59:54.000,238,10979589,14405,0,1693090793,13123.066420719995,57.97408898999856,53564.07021264001
2023-08-26,22:59:55.000,238,10979582,14245,0,1693090794,13122.93843083,58.04458028999943,53563.930470240004
2023-08-26,22:59:56.000,238,10979624,14325,0,1693090795,13122.95190344999,58.0798259400035,53564.02828992
2023-08-26,22:59:57.000,238,10979583,14445,0,1693090796,13122.817177249999,58.16441550000309,53563.930470240004
2023-08-26,22:59:58.000,238,10979596,14405,0,1693090797,13122.783495699994,58.17146463000245,53563.9863672
2023-08-26,22:59:59.000,238,10979643,14325,0,1693090798,13122.662242119994,58.31949636000354,53563.92348312001
2023-08-26,23:00:00.000,238,10979581,14405,0,1693090799,13122.642033189994,58.368840269999055,53563.97239296001
2023-08-26,23:00:01.000,238,10979578,14565,0,1693090800,13122.594879019998,58.404085920003126,53564.0562384
2023-08-26,23:00:02.000,238,10979613,14645,0,1693090801,13122.473625439998,58.460478959998,53564.000341440005
2023-08-26,23:00:03.000,238,10979632,14405,0,1693090802,13122.372580789997,58.48867548000271,53563.90252176001
2023-08-26,23:00:04.000,238,10979590,14005,0,1693090803,13122.285008760002,58.48162635000335,53563.82566344001
2023-08-26,23:00:05.000,238,10979581,14445,0,1693090804,13122.210909349997,58.474577220003994,53563.8466248
2023-08-26,23:00:06.000,238,10979601,14365,0,1693090805,13122.116601009991,58.460478959998,53563.79771496
2023-08-26,23:00:07.000,238,10979603,14565,0,1693090806,13122.02229267,58.39703679000377,53563.73483088001
2023-08-26,23:00:08.000,238,10979577,14205,0,1693090807,13122.008820049996,58.35474201000034,53563.72784376001
2023-08-26,23:00:09.000,238,10979599,14445,0,1693090808,13122.035765289991,58.24900506000267,53563.8116892
2023-08-26,23:00:10.000,238,10979556,14365,0,1693090809,13121.988611119996,58.19966114999988,53563.76976648
2023-08-26,23:00:11.000,238,10979567,14285,0,1693090810,13121.927984329996,58.136218979998375,53563.74880512
2023-08-26,23:00:12.000,238,10979579,14485,0,1693090811,13121.88083016,58.12212071999966,53563.69989528
2023-08-26,23:00:13.000,238,10979626,14525,0,1693090812,13121.867357539995,58.05867854999815,53563.741818
2023-08-26,23:00:14.000,238,10979602,14565,0,1693090813,13121.8404123,58.009334640002635,53563.76976648
2023-08-26,23:00:15.000,238,10979561,14485,0,1693090814,13121.82020337,58.02343290000135,53563.68592104001
2023-08-26,23:00:16.000,238,10979617,14525,0,1693090815,13121.79325812999,58.03753116000007,53563.72784376001
2023-08-26,23:00:17.000,238,10979627,14445,0,1693090816,13121.665268239994,58.07277681000414,53563.64399832
2023-08-26,23:00:18.000,238,10979616,14405,0,1693090817,13121.63158668999,58.10097333000158,53563.67893392
2023-08-26,23:00:19.000,238,10979633,14565,0,1693090818,13121.59116882999,58.143268109997734,53563.664959680005
2023-08-26,23:00:20.000,238,10979604,14405,0,1693090819,13121.510333109989,58.234906800003955,53563.65098544
2023-08-26,23:00:21.000,238,10979582,14205,0,1693090820,13121.416024769998,58.3265454900029,53563.616049840006
2023-08-26,23:00:22.000,238,10979615,14485,0,1693090821,13121.402552149993,58.29834896999819,53563.68592104001
2023-08-26,23:00:23.000,238,10979577,14125,0,1693090822,13121.335189049998,58.404085920003126,53563.664959680005
2023-08-26,23:00:24.000,238,10979608,14205,0,1693090823,13121.288034879988,58.48162635000335,53563.69290816
2023-08-26,23:00:25.000,238,10979571,14405,0,1693090824,13121.173517609997,58.49572461000207,53563.55316576
2023-08-26,23:00:26.000,238,10979624,14045,0,1693090825,13121.153308679997,58.538019389998226,53563.67893392
2023-08-26,23:00:27.000,238,10979586,14285,0,1693090826,13120.998373549992,58.601461559999734,53563.65797256001
2023-08-26,23:00:28.000,238,10979568,14405,0,1693090827,13120.944483070001,58.60851068999909,53563.6719468
2023-08-26,23:00:29.000,238,10979636,14245,0,1693090828,13120.816493179991,58.66490373000124,53563.51124304
2023-08-26,23:00:30.000,238,10979587,14085,0,1693090829,13120.7626027,58.65785460000188,53563.56015288001
2023-08-26,23:00:31.000,238,10979585,14325,0,1693090830,13120.63461280999,58.71424764000403,53563.45534608
2023-08-26,23:00:32.000,238,10979574,14285,0,1693090831,13120.648085429995,58.72129677000339,53563.64399832
2023-08-26,23:00:33.000,238,10979594,14725,0,1693090832,13120.60093126,58.72129677000339,53563.56714000001
2023-08-26,23:00:34.000,238,10979611,14605,0,1693090833,13120.45946875,58.70014937999804,53563.448358960006
2023-08-26,23:00:35.000,238,10979619,14365,0,1693090834,13120.385369339994,58.71424764000403,53563.5322044
2023-08-26,23:00:36.000,238,10979615,14445,0,1693090835,13120.338215169999,58.72834590000275,53563.448358960006
2023-08-26,23:00:37.000,238,10979583,14405,0,1693090836,13120.183280039993,58.72834590000275,53563.30861656
2023-08-26,23:00:38.000,238,10979632,14525,0,1693090837,13120.176543729998,58.73539503000211,53563.35053928001
2023-08-26,23:00:39.000,238,10979617,14885,0,1693090838,13120.109180629988,58.777689809998265,53563.26669384
2023-08-26,23:00:40.000,238,10979598,14525,0,1693090839,13120.163071109993,58.73539503000211,53563.2876552
2023-08-26,23:00:41.000,238,10979616,14485,0,1693090840,13120.122653249993,58.79883720000362,53563.25271960001
2023-08-26,23:00:42.000,238,10979610,14485,0,1693090841,13120.048553840003,58.770640679998905,53563.24573248
2023-08-26,23:00:43.000,238,10979559,14885,0,1693090842,13120.041817529993,58.7847389400049,53563.13393856001
2023-08-26,23:00:44.000,238,10979607,14205,0,1693090843,13120.028344910002,58.819984590001695,53563.1479128
2023-08-26,23:00:45.000,238,10979620,14645,0,1693090844,13119.981190739993,58.85523023999849,53563.09900296
2023-08-26,23:00:46.000,238,10979652,14205,0,1693090845,13119.960981809993,58.834082850000414,53563.092015840004
2023-08-26,23:00:47.000,238,10979617,14405,0,1693090846,13119.880146089992,58.92572153999936,53563.0081704
2023-08-26,23:00:48.000,238,10979647,14405,0,1693090847,13119.900355019992,58.92572153999936,53563.06406736001
2023-08-26,23:00:49.000,238,10979630,14685,0,1693090848,13119.940772879992,58.97506545000215,53563.09900296
2023-08-26,23:00:50.000,238,10979624,14565,0,1693090849,13119.960981809993,58.98211458000151,53563.05708024001
2023-08-26,23:00:51.000,238,10979556,14645,0,1693090850,13119.967718120002,59.010311099998944,53563.043106000005
2023-08-26,23:00:52.000,238,10979603,14245,0,1693090851,13119.960981809993,59.03850762000366,53562.945286320006
2023-08-26,23:00:53.000,238,10979553,14165,0,1693090852,13120.008135980002,59.08080239999981,53562.945286320006
2023-08-26,23:00:54.000,238,10979589,14605,0,1693090853,13120.115916939998,59.045556750003016,53562.924324960004
2023-08-26,23:00:55.000,238,10979562,14565,0,1693090854,13120.122653249993,59.08785152999917,53562.945286320006
2023-08-26,23:00:56.000,238,10979589,14325,0,1693090855,13120.237170519998,59.052605880002375,53563.06406736001
2023-08-26,23:00:57.000,238,10979593,14205,0,1693090856,13120.250643139989,59.0314584900043,53563.08502872001
2023-08-26,23:00:58.000,238,10979585,14445,0,1693090857,13120.257379449999,59.010311099998944,53563.03611888001
2023-08-26,23:00:59.000,238,10979543,14365,0,1693090858,13120.304533619994,58.96801632000279,53563.09900296
2023-08-26,23:01:00.000,238,10979580,14365,0,1693090859,13120.358424099999,58.96096719000343,53563.09900296
2023-08-26,23:01:01.000,238,10979554,14245,0,1693090860,13120.35168778999,58.94686893000471,53563.11996432
2023-08-26,23:01:02.000,238,10979595,14725,0,1693090861,13120.311269929989,58.93981979999808,53563.01515752001
2023-08-26,23:01:03.000,238,10979633,14805,0,1693090862,13120.324742549994,58.92572153999936,53563.11996432
2023-08-26,23:01:04.000,238,10979610,14565,0,1693090863,13120.405578269994,58.89047589000256,53563.19682264
2023-08-26,23:01:05.000,238,10979620,14365,0,1693090864,13120.378633029999,58.85523023999849,53563.17586128
2023-08-26,23:01:06.000,238,10979585,14365,0,1693090865,13120.405578269994,58.819984590001695,53563.25271960001
2023-08-26,23:01:07.000,238,10979605,14725,0,1693090866,13120.33147885999,58.84113197999977,53563.16887416
2023-08-26,23:01:08.000,238,10979631,14485,0,1693090867,13120.291060999989,58.827033720001054,53563.05009312
2023-08-26,23:01:09.000,238,10979576,14765,0,1693090868,13120.277588379999,58.84818110999913,53563.02913176
2023-08-26,23:01:10.000,238,10979608,14565,0,1693090869,13120.318006239999,58.79883720000362,53563.0780416
2023-08-26,23:01:11.000,238,10979628,14485,0,1693090870,13120.344951479994,58.812935460002336,53563.09900296
2023-08-26,23:01:12.000,238,10979603,14685,0,1693090871,13120.270852069989,58.812935460002336,53563.0081704
2023-08-26,23:01:13.000,238,10979639,14285,0,1693090872,13120.304533619994,58.834082850000414,53563.0780416
2023-08-26,23:01:14.000,238,10979627,14525,0,1693090873,13120.358424099999,58.80588633000298,53563.11996432
2023-08-26,23:01:15.000,238,10979591,14205,0,1693090874,13120.311269929989,58.91162328000064,53563.03611888001
2023-08-26,23:01:16.000,238,10979621,14445,0,1693090875,13120.297797309999,58.91867241,53563.06406736001
2023-08-26,23:01:17.000,238,10979637,14365,0,1693090876,13120.284324689994,58.98211458000151,53563.043106000005
2023-08-26,23:01:18.000,238,10979642,14285,0,1693090877,13120.243906829994,59.045556750003016,53562.93131208
2023-08-26,23:01:19.000,238,10979625,14405,0,1693090878,13120.216961589998,59.03850762000366,53563.03611888001
2023-08-26,23:01:20.000,238,10979593,14565,0,1693090879,13120.284324689994,59.052605880002375,53563.112977200006
2023-08-26,23:01:21.000,238,10979628,14365,0,1693090880,13120.264115759994,59.11604805000388,53563.03611888001
2023-08-26,23:01:22.000,238,10979643,14405,0,1693090881,13120.230434209989,59.12309718000324,53563.02913176
2023-08-26,23:01:23.000,238,10979587,14325,0,1693090882,13120.149598489988,59.14424457000132,53562.96624768001
2023-08-26,23:01:24.000,238,10979614,14525,0,1693090883,13120.149598489988,59.13719544000196,53562.95926056
2023-08-26,23:01:25.000,238,10979627,14365,0,1693090884,13120.129389559988,59.15834283000004,53563.01515752001
2023-08-26,23:01:26.000,238,10979606,14645,0,1693090885,13120.149598489988,59.08080239999981,53563.05708024001
2023-08-26,23:01:27.000,238,10979636,14565,0,1693090886,13120.055290149998,59.108998920004524,53562.96624768001
2023-08-26,23:01:28.000,238,10979627,14805,0,1693090887,13120.055290149998,59.07375327000045,53563.05708024001
2023-08-26,23:01:29.000,238,10979625,14485,0,1693090888,13120.021608599993,59.0173602299983,53563.10599008001
2023-08-26,23:01:30.000,238,10979594,14285,0,1693090889,13120.014872289998,58.97506545000215,53563.03611888001
2023-08-26,23:01:31.000,238,10979612,14285,0,1693090890,13119.954245499997,58.97506545000215,53563.00118328
2023-08-26,23:01:32.000,238,10979639,14485,0,1693090891,13119.859937159992,58.91162328000064,53562.88240224
2023-08-26,23:01:33.000,238,10979596,14445,0,1693090892,13119.873409779997,58.8834267600032,53562.95227344
2023-08-26,23:01:34.000,238,10979613,14285,0,1693090893,13119.859937159992,58.777689809998265,53562.98720904001
2023-08-26,23:01:35.000,238,10979636,14405,0,1693090894,13119.792574059997,58.7847389400049,53563.0081704
2023-08-26,23:01:36.000,238,10979632,14405,0,1693090895,13119.846464540002,58.75654242000019,53563.00118328
2023-08-26,23:01:37.000,238,10979603,14685,0,1693090896,13119.758892509992,58.763591549999546,53562.95227344
2023-08-26,23:01:38.000,238,10979613,14405,0,1693090897,13119.725210960001,58.75654242000019,53562.93829920001
2023-08-26,23:01:39.000,238,10979608,14605,0,1693090898,13119.698265719991,58.80588633000298,53563.02214464
2023-08-26,23:01:40.000,238,10979618,14405,0,1693090899,13119.644375240001,58.819984590001695,53563.03611888001
2023-08-26,23:01:41.000,238,10979564,14365,0,1693090900,13119.664584170001,58.84818110999913,53563.112977200006
2023-08-26,23:01:42.000,238,10979610,14445,0,1693090901,13119.60395738,58.90457415000128,53563.00118328
2023-08-26,23:01:43.000,238,10979575,14485,0,1693090902,13119.60395738,58.92572153999936,53563.05708024001
2023-08-26,23:01:44.000,238,10979600,14405,0,1693090903,13119.637638929991,58.98916371000087,53563.0780416
2023-08-26,23:01:45.000,238,10979569,14325,0,1693090904,13119.630902619996,59.003261969999585,53563.03611888001
2023-08-26,23:01:46.000,238,10979589,14605,0,1693090905,13119.644375240001,59.0314584900043,53563.00118328
2023-08-26,23:01:47.000,238,10979650,14565,0,1693090906,13119.630902619996,59.09490065999853,53562.98720904001
2023-08-26,23:01:48.000,238,10979592,14485,0,1693090907,13119.644375240001,59.09490065999853,53563.00118328
2023-08-26,23:01:49.000,238,10979634,14365,0,1693090908,13119.637638929991,59.108998920004524,53562.96624768001
2023-08-26,23:01:50.000,238,10979606,14885,0,1693090909,13119.610693689996,59.09490065999853,53562.93829920001
2023-08-26,23:01:51.000,238,10979624,14445,0,1693090910,13119.577012139991,59.08785152999917,53562.89637648001
2023-08-26,23:01:52.000,238,10979601,14405,0,1693090911,13119.684793100001,59.045556750003016,53562.95926056
2023-08-26,23:01:53.000,238,10979601,14685,0,1693090912,13119.657847859991,59.06670414000109,53562.95926056
2023-08-26,23:01:54.000,238,10979576,14325,0,1693090913,13119.62416631,59.003261969999585,53562.9033636
2023-08-26,23:01:55.000,238,10979587,14365,0,1693090914,13119.509649039996,59.010311099998944,53562.85445376
2023-08-26,23:01:56.000,238,10979594,14365,0,1693090915,13119.570275829996,58.93981979999808,53562.89637648001
2023-08-26,23:01:57.000,238,10979632,14685,0,1693090916,13119.45575855999,58.97506545000215,53562.85445376
2023-08-26,23:01:58.000,238,10979621,14645,0,1693090917,13119.428813319995,58.91162328000064,53562.81253104
2023-08-26,23:01:59.000,238,10979592,14245,0,1693090918,13119.42207701,58.869328500004485,53562.88240224
2023-08-26,23:02:00.000,238,10979518,14565,0,1693090919,13119.42207701,58.79883720000362,53562.93131208
2023-08-26,23:02:01.000,238,10979544,14365,0,1693090920,13119.41534069999,58.79178807000426,53562.875415120005
2023-08-26,23:02:02.000,238,10979585,14405,0,1693090921,13119.469231179995,58.70719851000467,53562.81951816001
2023-08-26,23:02:03.000,238,10979646,14165,0,1693090922,13119.4827038,58.650805470002524,53562.84746664001
2023-08-26,23:02:04.000,238,10979596,14165,0,1693090923,13119.55680320999,58.55211765000422,53562.81951816001
2023-08-26,23:02:05.000,238,10979583,14405,0,1693090924,13119.529857969996,58.50982287000079,53562.826505280005
2023-08-26,23:02:06.000,238,10979551,14485,0,1693090925,13119.570275829996,58.43228244000056,53562.84047952
2023-08-26,23:02:07.000,238,10979591,14805,0,1693090926,13119.50291273,58.45342982999864,53562.74964696001
2023-08-26,23:02:08.000,238,10979596,14205,0,1693090927,13119.52312166,58.404085920003126,53562.78458256
2023-08-26,23:02:09.000,238,10979612,14645,0,1693090928,13119.577012139991,58.368840269999055,53562.81253104
2023-08-26,23:02:10.000,238,10979603,14525,0,1693090929,13119.597221069991,58.39703679000377,53562.826505280005
2023-08-26,23:02:11.000,238,10979634,14245,0,1693090930,13119.54333059,58.43228244000056,53562.74265984
2023-08-26,23:02:12.000,238,10979607,14565,0,1693090931,13119.590484759996,58.467528090004635,53562.74265984
2023-08-26,23:02:13.000,238,10979614,14405,0,1693090932,13119.630902619996,58.538019389998226,53562.73567272
2023-08-26,23:02:14.000,238,10979566,14645,0,1693090933,13119.610693689996,58.62965808000445,53562.707724240005
2023-08-26,23:02:15.000,238,10979596,14565,0,1693090934,13119.590484759996,58.73539503000211,53562.70073712001
2023-08-26,23:02:16.000,238,10979581,14365,0,1693090935,13119.705002030001,58.7847389400049,53562.85445376
2023-08-26,23:02:17.000,238,10979556,14725,0,1693090936,13119.705002030001,58.8834267600032,53562.85445376
2023-08-26,23:02:18.000,238,10979606,14325,0,1693090937,13119.731947269996,58.96096719000343,53562.88240224
2023-08-26,23:02:19.000,238,10979626,14645,0,1693090938,13119.745419890001,59.02440935999766,53562.85445376
2023-08-26,23:02:20.000,238,10979584,14485,0,1693090939,13119.806046680002,59.02440935999766,53562.86144088
2023-08-26,23:02:21.000,238,10979575,14205,0,1693090940,13119.745419890001,59.03850762000366,53562.84746664001
2023-08-26,23:02:22.000,238,10979572,14325,0,1693090941,13119.859937159992,59.0314584900043,53562.86842800001
2023-08-26,23:02:23.000,238,10979549,14365,0,1693090942,13119.819519299992,59.03850762000366,53562.84047952
2023-08-26,23:02:24.000,238,10979623,14525,0,1693090943,13119.785837750002,58.98916371000087,53562.77060832001
2023-08-26,23:02:25.000,238,10979557,14445,0,1693090944,13119.779101439992,58.996212840000226,53562.81253104
2023-08-26,23:02:26.000,238,10979582,14205,0,1693090945,13119.832991919997,58.93277066999872,53562.79156968
2023-08-26,23:02:27.000,238,10979624,14525,0,1693090946,13119.752156199997,58.93981979999808,53562.81253104
2023-08-26,23:02:28.000,238,10979538,14445,0,1693090947,13119.678056789991,58.90457415000128,53562.707724240005
2023-08-26,23:02:29.000,238,10979567,14365,0,1693090948,13119.62416631,58.90457415000128,53562.74964696001
2023-08-26,23:02:30.000,238,10979592,14565,0,1693090949,13119.54333059,58.90457415000128,53562.658814400005
2023-08-26,23:02:31.000,238,10979598,14285,0,1693090950,13119.550066899996,58.95391806000407,53562.777595440006
2023-08-26,23:02:32.000,238,10979603,14485,0,1693090951,13119.529857969996,58.93277066999872,53562.71471136
2023-08-26,23:02:33.000,238,10979586,14365,0,1693090952,13119.489440109995,58.98211458000151,53562.71471136
2023-08-26,23:02:34.000,238,10979556,14725,0,1693090953,13119.51638534999,59.010311099998944,53562.74964696001
2023-08-26,23:02:35.000,238,10979616,14525,0,1693090954,13119.41534069999,59.108998920004524,53562.756634080004
2023-08-26,23:02:36.000,238,10979613,14445,0,1693090955,13119.38165915,59.07375327000045,53562.74265984
2023-08-26,23:02:37.000,238,10979585,14285,0,1693090956,13119.26040557,59.15834283000004,53562.71471136
2023-08-26,23:02:38.000,238,10979614,14485,0,1693090957,13119.246932949995,59.15834283000004,53562.74964696001
2023-08-26,23:02:39.000,238,10979617,14405,0,1693090958,13119.2806145,59.179490219998115,53562.84047952
2023-08-26,23:02:40.000,238,10979604,14445,0,1693090959,13119.30082343,59.20768674000283,53562.78458256
2023-08-26,23:02:41.000,238,10979614,14445,0,1693090960,13119.267141879995,59.179490219998115,53562.79156968
2023-08-26,23:02:42.000,238,10979628,14685,0,1693090961,13119.327768669995,59.1653919599994,53562.74964696001
2023-08-26,23:02:43.000,238,10979587,14525,0,1693090962,13119.33450497999,59.1653919599994,53562.79855680001
2023-08-26,23:02:44.000,238,10979622,14525,0,1693090963,13119.368186529995,59.1653919599994,53562.79156968
2023-08-26,23:02:45.000,238,10979618,14245,0,1693090964,13119.368186529995,59.1653919599994,53562.74265984
2023-08-26,23:02:46.000,238,10979639,14565,0,1693090965,13119.46249487,59.18653935000475,53562.84047952
2023-08-26,23:02:47.000,238,10979565,14485,0,1693090966,13119.43554962999,59.221785000001546,53562.72169848001
2023-08-26,23:02:48.000,238,10979571,14365,0,1693090967,13119.56353952,59.228834130000905,53562.826505280005
2023-08-26,23:02:49.000,238,10979614,14165,0,1693090968,13119.590484759996,59.24998151999898,53562.81253104
2023-08-26,23:02:50.000,238,10979589,14325,0,1693090969,13119.62416631,59.285227170003054,53562.80554392
2023-08-26,23:02:51.000,238,10979621,14605,0,1693090970,13119.56353952,59.35571847000392,53562.85445376
2023-08-26,23:02:52.000,238,10979598,14645,0,1693090971,13119.54333059,59.398013250000076,53562.756634080004
2023-08-26,23:02:53.000,238,10979629,14645,0,1693090972,13119.597221069991,59.454406290002225,53562.79855680001
2023-08-26,23:02:54.000,238,10979559,14605,0,1693090973,13119.570275829996,59.447357160002866,53562.84047952
2023-08-26,23:02:55.000,238,10979580,14725,0,1693090974,13119.47596748999,59.49670106999838,53562.81253104
2023-08-26,23:02:56.000,238,10979574,14605,0,1693090975,13119.53659427999,59.4755536800003,53562.85445376
2023-08-26,23:02:57.000,238,10979597,14325,0,1693090976,13119.44228594,59.454406290002225,53562.79855680001
2023-08-26,23:02:58.000,238,10979597,14325,0,1693090977,13119.449022249995,59.44030803000351,53562.826505280005
2023-08-26,23:02:59.000,238,10979567,14245,0,1693090978,13119.41534069999,59.454406290002225,53562.84047952
2023-08-26,23:03:00.000,238,10979605,14645,0,1693090979,13119.37492283999,59.461455420001585,53562.74265984
2023-08-26,23:03:01.000,238,10979604,14565,0,1693090980,13119.32103236,59.4755536800003,53562.72169848001
2023-08-26,23:03:02.000,238,10979610,14365,0,1693090981,13119.38165915,59.48965193999902,53562.79855680001
2023-08-26,23:03:03.000,238,10979656,14565,0,1693090982,13119.37492283999,59.510799330004374,53562.84746664001
2023-08-26,23:03:04.000,238,10979537,14365,0,1693090983,13119.41534069999,59.59538889000396,53562.826505280005
2023-08-26,23:03:05.000,238,10979647,14365,0,1693090984,13119.428813319995,59.6235854100014,53562.826505280005
2023-08-26,23:03:06.000,238,10979588,14365,0,1693090985,13119.54333059,59.65883105999819,53562.777595440006
2023-08-26,23:03:07.000,238,10979615,14605,0,1693090986,13119.52312166,59.7222732299997,53562.7636212
2023-08-26,23:03:08.000,238,10979628,14245,0,1693090987,13119.53659427999,59.77161714000249,53562.72868560001
2023-08-26,23:03:09.000,238,10979619,14565,0,1693090988,13119.590484759996,59.79981365999993,53562.67278864
2023-08-26,23:03:10.000,238,10979576,14645,0,1693090989,13119.657847859991,59.806862789999286,53562.70073712001
2023-08-26,23:03:11.000,238,10979596,14165,0,1693090990,13119.644375240001,59.813911919998645,53562.66580152
2023-08-26,23:03:12.000,238,10979575,14725,0,1693090991,13119.745419890001,59.77161714000249,53562.707724240005
2023-08-26,23:03:13.000,238,10979603,14285,0,1693090992,13119.752156199997,59.79981365999993,53562.79855680001
2023-08-26,23:03:14.000,238,10979590,14565,0,1693090993,13119.806046680002,59.75751888000377,53562.81253104
2023-08-26,23:03:15.000,238,10979597,14725,0,1693090994,13119.812782989997,59.74342061999778,53562.81951816001
2023-08-26,23:03:16.000,238,10979617,14485,0,1693090995,13119.859937159992,59.75046975000441,53562.84746664001
2023-08-26,23:03:17.000,238,10979613,14085,0,1693090996,13119.752156199997,59.77866627000185,53562.826505280005
2023-08-26,23:03:18.000,238,10979616,14725,0,1693090997,13119.792574059997,59.76456801000313,53562.826505280005
2023-08-26,23:03:19.000,238,10979617,14245,0,1693090998,13119.785837750002,59.78571540000121,53562.93829920001
2023-08-26,23:03:20.000,238,10979609,14485,0,1693090999,13119.846464540002,59.820961049998004,53562.9732348
2023-08-26,23:03:21.000,238,10979612,14765,0,1693091000,13119.779101439992,59.856206700002076,53562.95227344
2023-08-26,23:03:22.000,238,10979613,14325,0,1693091001,13119.880146089992,59.919648870003584,53562.96624768001
2023-08-26,23:03:23.000,238,10979616,14645,0,1693091002,13119.839728229992,60.00423843000317,53562.96624768001
2023-08-26,23:03:24.000,238,10979624,14685,0,1693091003,13119.873409779997,60.046533209999325,53562.93131208
2023-08-26,23:03:25.000,238,10979638,14325,0,1693091004,13119.839728229992,60.102926250001474,53562.85445376
2023-08-26,23:03:26.000,238,10979584,14285,0,1693091005,13119.880146089992,60.145221030004905,53562.81253104
2023-08-26,23:03:27.000,238,10979618,14365,0,1693091006,13119.873409779997,60.1804666800017,53562.77060832001
2023-08-26,23:03:28.000,238,10979574,14485,0,1693091007,13119.934036569997,60.20161406999978,53562.77060832001
2023-08-26,23:03:29.000,238,10979614,14245,0,1693091008,13120.021608599993,60.18751581000106,53562.91035072
2023-08-26,23:03:30.000,238,10979650,14085,0,1693091009,13120.088971699988,60.19456494000042,53562.9033636
2023-08-26,23:03:31.000,238,10979666,14605,0,1693091010,13120.122653249993,60.16636842000298,53562.88938936001
2023-08-26,23:03:32.000,238,10979606,14045,0,1693091011,13120.129389559988,60.19456494000042,53562.88240224
2023-08-26,23:03:33.000,238,10979615,14485,0,1693091012,13120.163071109993,60.24390885000321,53562.93131208
2023-08-26,23:03:34.000,238,10979609,14405,0,1693091013,13120.284324689994,60.215712329998496,53563.01515752001
2023-08-26,23:03:35.000,238,10979621,14205,0,1693091014,13120.318006239999,60.23685972000385,53563.03611888001
2023-08-26,23:03:36.000,238,10979556,14245,0,1693091015,13120.41231457999,60.24390885000321,53563.07105448
2023-08-26,23:03:37.000,238,10979598,14325,0,1693091016,13120.378633029999,60.314400150004076,53563.03611888001
2023-08-26,23:03:38.000,238,10979617,14605,0,1693091017,13120.486413989995,60.34964580000087,53563.14092568
2023-08-26,23:03:39.000,238,10979613,14245,0,1693091018,13120.45946875,60.37079318999895,53563.1479128
2023-08-26,23:03:40.000,238,10979596,14125,0,1693091019,13120.486413989995,60.3919405800043,53563.14092568
2023-08-26,23:03:41.000,238,10979606,14445,0,1693091020,13120.39210564999,60.3919405800043,53563.0780416
2023-08-26,23:03:42.000,238,10979622,14405,0,1693091021,13120.425787199994,60.42013710000174,53563.05708024001
2023-08-26,23:03:43.000,238,10979618,14365,0,1693091022,13120.45273243999,60.39898971000366,53563.0780416
2023-08-26,23:03:44.000,238,10979615,14365,0,1693091023,13120.547040779995,60.3919405800043,53563.10599008001
2023-08-26,23:03:45.000,238,10979581,14605,0,1693091024,13120.52009554,60.35669493000023,53563.13393856001
2023-08-26,23:03:46.000,238,10979622,14485,0,1693091025,13120.57398601999,60.33554754000215,53563.16887416
2023-08-26,23:03:47.000,238,10979598,13965,0,1693091026,13120.587458639995,60.28620362999936,53563.161887040005
2023-08-26,23:03:48.000,238,10979580,14325,0,1693091027,13120.607667569995,60.279154500000004,53563.092015840004
2023-08-26,23:03:49.000,238,10979575,14365,0,1693091028,13120.72218484,60.222761459997855,53563.23175824001
2023-08-26,23:03:50.000,238,10979583,14485,0,1693091029,13120.789547939996,60.16636842000298,53563.18983552
2023-08-26,23:03:51.000,238,10979572,14445,0,1693091030,13120.856911039991,60.145221030004905,53563.18983552
2023-08-26,23:03:52.000,238,10979585,14485,0,1693091031,13120.978164619992,60.081778860003396,53563.30162944001
2023-08-26,23:03:53.000,238,10979571,14005,0,1693091032,13121.018582479992,60.03243495000061,53563.34355216
2023-08-26,23:03:54.000,238,10979611,14485,0,1693091033,13121.018582479992,59.98309103999782,53563.31560368
2023-08-26,23:03:55.000,238,10979624,14245,0,1693091034,13121.018582479992,60.01833669000189,53563.32259080001
2023-08-26,23:03:56.000,238,10979586,14565,0,1693091035,13121.099418199992,60.02538582000125,53563.37150064001
2023-08-26,23:03:57.000,238,10979628,14285,0,1693091036,13121.025318790002,59.99718930000381,53563.39246200001
2023-08-26,23:03:58.000,238,10979602,14565,0,1693091037,13121.059000339992,60.03243495000061,53563.3575264
2023-08-26,23:03:59.000,238,10979625,14245,0,1693091038,13121.011846169997,60.06768060000468,53563.40643624
2023-08-26,23:04:00.000,238,10979586,14365,0,1693091039,13121.065736650002,60.10997538000083,53563.42041048001
2023-08-26,23:04:01.000,238,10979612,14205,0,1693091040,13121.005109860002,60.152270160004264,53563.45534608
2023-08-26,23:04:02.000,238,10979605,14285,0,1693091041,13120.904065210001,60.215712329998496,53563.427397600004
2023-08-26,23:04:03.000,238,10979633,14365,0,1693091042,13120.789547939996,60.279154500000004,53563.45534608
2023-08-26,23:04:04.000,238,10979585,14205,0,1693091043,13120.74239377,60.37784231999831,53563.39246200001
2023-08-26,23:04:05.000,238,10979645,14605,0,1693091044,13120.668294359995,60.4271862300011,53563.42041048001
2023-08-26,23:04:06.000,238,10979605,14365,0,1693091045,13120.63461280999,60.53997230999812,53563.49028168001
2023-08-26,23:04:07.000,238,10979610,14605,0,1693091046,13120.425787199994,60.61046360999899,53563.26669384
2023-08-26,23:04:08.000,238,10979643,14485,0,1693091047,13120.54030447,60.66685665000114,53563.42041048001
2023-08-26,23:04:09.000,238,10979587,14365,0,1693091048,13120.53356815999,60.74439708000136,53563.43438472
2023-08-26,23:04:10.000,238,10979600,14285,0,1693091049,13120.547040779995,60.786691860004794,53563.43438472
2023-08-26,23:04:11.000,238,10979637,14525,0,1693091050,13120.41905089,60.87128142000438,53563.34355216
2023-08-26,23:04:12.000,238,10979627,14245,0,1693091051,13120.526831849995,60.89242881000246,53563.427397600004
2023-08-26,23:04:13.000,238,10979620,14685,0,1693091052,13120.51335922999,60.913576200000534,53563.47630744
2023-08-26,23:04:14.000,238,10979602,14325,0,1693091053,13120.486413989995,60.89242881000246,53563.39944912001
2023-08-26,23:04:15.000,238,10979591,14405,0,1693091054,13120.51335922999,60.899477940001816,53563.49028168001
2023-08-26,23:04:16.000,238,10979615,14365,0,1693091055,13120.53356815999,60.83603577000031,53563.5322044
2023-08-26,23:04:17.000,238,10979640,14565,0,1693091056,13120.526831849995,60.786691860004794,53563.5322044
2023-08-26,23:04:18.000,238,10979583,14525,0,1693091057,13120.51335922999,60.688004039999214,53563.40643624
2023-08-26,23:04:19.000,238,10979660,14405,0,1693091058,13120.57398601999,60.6386601300037,53563.497268800005
2023-08-26,23:04:20.000,238,10979590,14565,0,1693091059,13120.54030447,60.547021440004755,53563.48329456
2023-08-26,23:04:21.000,238,10979615,14405,0,1693091060,13120.57398601999,60.441284489999816,53563.53919152001
2023-08-26,23:04:22.000,238,10979595,14525,0,1693091061,13120.5605134,60.37784231999831,53563.4623332
2023-08-26,23:04:23.000,238,10979618,14365,0,1693091062,13120.53356815999,60.30735102000472,53563.46932032001
2023-08-26,23:04:24.000,238,10979637,14445,0,1693091063,13120.607667569995,60.20161406999978,53563.53919152001
2023-08-26,23:04:25.000,238,10979570,14365,0,1693091064,13120.5605134,60.152270160004264,53563.546178640005
2023-08-26,23:04:26.000,238,10979566,14365,0,1693091065,13120.54030447,60.145221030004905,53563.53919152001
2023-08-26,23:04:27.000,238,10979617,14325,0,1693091066,13120.506622919995,60.145221030004905,53563.55316576
2023-08-26,23:04:28.000,238,10979619,14485,0,1693091067,13120.43252350999,60.22981059000449,53563.4623332
2023-08-26,23:04:29.000,238,10979604,14725,0,1693091068,13120.39210564999,60.272105370000645,53563.45534608
2023-08-26,23:04:30.000,238,10979599,14605,0,1693091069,13120.445996129994,60.35669493000023,53563.46932032001
2023-08-26,23:04:31.000,238,10979612,14285,0,1693091070,13120.405578269994,60.504726660001324,53563.5322044
2023-08-26,23:04:32.000,238,10979607,14445,0,1693091071,13120.35168778999,60.61751273999835,53563.43438472
2023-08-26,23:04:33.000,238,10979648,14405,0,1693091072,13120.365160409994,60.70915143000457,53563.44137184001
2023-08-26,23:04:34.000,238,10979601,14725,0,1693091073,13120.41905089,60.80783925000287,53563.4623332
2023-08-26,23:04:35.000,238,10979612,14325,0,1693091074,13120.405578269994,60.87128142000438,53563.448358960006
2023-08-26,23:04:36.000,238,10979633,14325,0,1693091075,13120.43925982,60.948821850004606,53563.39246200001
2023-08-26,23:04:37.000,238,10979623,14325,0,1693091076,13120.47294136999,60.97701837000204,53563.42041048001
2023-08-26,23:04:38.000,238,10979571,14565,0,1693091077,13120.45946875,60.99816576000012,53563.3575264
2023-08-26,23:04:39.000,238,10979588,14485,0,1693091078,13120.45273243999,61.02636228000483,53563.378487760005
2023-08-26,23:04:40.000,238,10979586,14685,0,1693091079,13120.52009554,61.04750967000291,53563.38547488
2023-08-26,23:04:41.000,238,10979581,14205,0,1693091080,13120.5605134,60.99111663000076,53563.46932032001
2023-08-26,23:04:42.000,238,10979574,14405,0,1693091081,13120.65482173999,60.948821850004606,53563.49028168001
2023-08-26,23:04:43.000,238,10979573,14445,0,1693091082,13120.61440387999,60.89242881000246,53563.50425592
2023-08-26,23:04:44.000,238,10979585,14205,0,1693091083,13120.607667569995,60.857183159998385,53563.39944912001
2023-08-26,23:04:45.000,238,10979603,14645,0,1693091084,13120.65482173999,60.79374099000415,53563.40643624
2023-08-26,23:04:46.000,238,10979575,14565,0,1693091085,13120.728921149996,60.723249690003286,53563.41342336
2023-08-26,23:04:47.000,238,10979579,14405,0,1693091086,13120.70197591,60.65275839000242,53563.42041048001
2023-08-26,23:04:48.000,238,10979612,14205,0,1693091087,13120.796284249991,60.624561869997706,53563.45534608
2023-08-26,23:04:49.000,238,10979568,14805,0,1693091088,13120.850174729996,60.59636535000027,53563.49028168001
2023-08-26,23:04:50.000,238,10979592,14645,0,1693091089,13120.863647350001,60.5258740499994,53563.42041048001
2023-08-26,23:04:51.000,238,10979646,14565,0,1693091090,13120.856911039991,60.490628400002606,53563.427397600004
2023-08-26,23:04:52.000,238,10979554,14565,0,1693091091,13120.816493179991,60.511775790000684,53563.32259080001
2023-08-26,23:04:53.000,238,10979630,14325,0,1693091092,13120.789547939996,60.490628400002606,53563.259706720004
2023-08-26,23:04:54.000,238,10979587,14485,0,1693091093,13120.796284249991,60.490628400002606,53563.30162944001
2023-08-26,23:04:55.000,238,10979623,14525,0,1693091094,13120.850174729996,60.490628400002606,53563.39944912001
2023-08-26,23:04:56.000,238,10979600,14525,0,1693091095,13120.917537829991,60.56816883000283,53563.427397600004
2023-08-26,23:04:57.000,238,10979570,14445,0,1693091096,13120.883856280001,60.61046360999899,53563.329577920005
2023-08-26,23:04:58.000,238,10979598,14285,0,1693091097,13120.883856280001,60.65980752000178,53563.32259080001
2023-08-26,23:04:59.000,238,10979614,14085,0,1693091098,13120.937746759992,60.723249690003286,53563.39246200001
2023-08-26,23:05:00.000,238,10979619,14725,0,1693091099,13120.937746759992,60.80783925000287,53563.3575264
2023-08-26,23:05:01.000,238,10979624,14405,0,1693091100,13120.951219379996,60.84308489999967,53563.44137184001
2023-08-26,23:05:02.000,238,10979629,14485,0,1693091101,13120.910801519996,60.899477940001816,53563.38547488
2023-08-26,23:05:03.000,238,10979620,14365,0,1693091102,13120.944483070001,60.962920110003324,53563.427397600004
2023-08-26,23:05:04.000,238,10979631,14405,0,1693091103,13121.072472959997,61.01226401999884,53563.595088480004
2023-08-26,23:05:05.000,238,10979581,14845,0,1693091104,13121.092681889997,60.99816576000012,53563.60906272001
2023-08-26,23:05:06.000,238,10979570,14365,0,1693091105,13121.092681889997,61.03341141000419,53563.64399832
2023-08-26,23:05:07.000,238,10979603,14525,0,1693091106,13120.998373549992,61.03341141000419,53563.58111424
2023-08-26,23:05:08.000,238,10979579,14525,0,1693091107,13121.005109860002,61.04750967000291,53563.57412712
2023-08-26,23:05:09.000,238,10979631,14405,0,1693091108,13121.011846169997,61.01226401999884,53563.60906272001
2023-08-26,23:05:10.000,238,10979560,14365,0,1693091109,13121.072472959997,60.94177271999797,53563.664959680005
2023-08-26,23:05:11.000,238,10979553,14485,0,1693091110,13121.065736650002,60.87128142000438,53563.741818
2023-08-26,23:05:12.000,238,10979609,14485,0,1693091111,13121.079209269992,60.850134029999026,53563.741818
2023-08-26,23:05:13.000,238,10979630,14885,0,1693091112,13121.133099749997,60.75849534000008,53563.832650560005
2023-08-26,23:05:14.000,238,10979576,14285,0,1693091113,13121.220671779993,60.723249690003286,53563.83963768
2023-08-26,23:05:15.000,238,10979595,14325,0,1693091114,13121.186990230002,60.66685665000114,53563.80470208001
2023-08-26,23:05:16.000,238,10979554,14405,0,1693091115,13121.193726539997,60.64570926000306,53563.8116892
2023-08-26,23:05:17.000,238,10979611,14485,0,1693091116,13121.213935469998,60.58226709000155,53563.83963768
2023-08-26,23:05:18.000,238,10979614,14365,0,1693091117,13121.173517609997,60.57521796000219,53563.74880512
2023-08-26,23:05:19.000,238,10979570,14445,0,1693091118,13121.200462849993,60.547021440004755,53563.90950888
2023-08-26,23:05:20.000,238,10979576,14365,0,1693091119,13121.186990230002,60.547021440004755,53563.87457328001
2023-08-26,23:05:21.000,238,10979609,14205,0,1693091120,13121.166781300002,60.554070570004114,53563.89553464001
2023-08-26,23:05:22.000,238,10979622,14805,0,1693091121,13121.126363440002,60.59636535000027,53563.916496
2023-08-26,23:05:23.000,238,10979574,14405,0,1693091122,13121.106154510002,60.61751273999835,53563.94444448001
2023-08-26,23:05:24.000,238,10979591,14365,0,1693091123,13121.065736650002,60.66685665000114,53563.90252176001
2023-08-26,23:05:25.000,238,10979632,14805,0,1693091124,13121.025318790002,60.730298820002645,53563.97938008
2023-08-26,23:05:26.000,238,10979604,14365,0,1693091125,13120.957955689992,60.76554446999944,53563.93745736
2023-08-26,23:05:27.000,238,10979599,14485,0,1693091126,13120.883856280001,60.84308489999967,53563.90252176001
2023-08-26,23:05:28.000,238,10979617,14205,0,1693091127,13120.917537829991,60.8853796800031,53564.0562384
2023-08-26,23:05:29.000,238,10979599,14365,0,1693091128,13120.809756869996,60.913576200000534,53563.99335432001
2023-08-26,23:05:30.000,238,10979636,14285,0,1693091129,13120.73565745999,60.94177271999797,53563.97938008
2023-08-26,23:05:31.000,238,10979655,14645,0,1693091130,13120.749130079996,60.93472358999861,53564.049251280005
2023-08-26,23:05:32.000,238,10979628,14365,0,1693091131,13120.69523959999,60.92767445999925,53564.049251280005
2023-08-26,23:05:33.000,238,10979627,14485,0,1693091132,13120.63461280999,60.92062532999989,53563.89553464001
2023-08-26,23:05:34.000,238,10979605,14285,0,1693091133,13120.64134912,60.8853796800031,53563.99335432001
2023-08-26,23:05:35.000,238,10979607,14165,0,1693091134,13120.65482173999,60.81488838000223,53564.04226416001
2023-08-26,23:05:36.000,238,10979605,14285,0,1693091135,13120.68176698,60.786691860004794,53564.01431568
2023-08-26,23:05:37.000,238,10979621,14205,0,1693091136,13120.67503066999,60.737347950002004,53564.06322552001
2023-08-26,23:05:38.000,238,10979577,14285,0,1693091137,13120.627876499995,60.730298820002645,53564.02828992
2023-08-26,23:05:39.000,238,10979638,14405,0,1693091138,13120.61440387999,60.61046360999899,53564.03527704
2023-08-26,23:05:40.000,238,10979622,14405,0,1693091139,13120.54030447,60.63161100000434,53564.0562384
2023-08-26,23:05:41.000,238,10979616,14365,0,1693091140,13120.49988661,60.6386601300037,53564.06322552001
2023-08-26,23:05:42.000,238,10979610,14325,0,1693091141,13120.405578269994,60.63161100000434,53563.93745736
2023-08-26,23:05:43.000,238,10979622,14445,0,1693091142,13120.37189671999,60.61751273999835,53563.94444448001
2023-08-26,23:05:44.000,238,10979577,14405,0,1693091143,13120.358424099999,60.59636535000027,53564.0562384
2023-08-26,23:05:45.000,238,10979614,14245,0,1693091144,13120.344951479994,60.61046360999899,53564.03527704
2023-08-26,23:05:46.000,238,10979571,14605,0,1693091145,13120.33147885999,60.64570926000306,53564.07021264001
2023-08-26,23:05:47.000,238,10979634,14125,0,1693091146,13120.230434209989,60.64570926000306,53564.00732856
2023-08-26,23:05:48.000,238,10979578,14365,0,1693091147,13120.109180629988,60.673905780000496,53563.930470240004
2023-08-26,23:05:49.000,238,10979639,14365,0,1693091148,13120.008135980002,60.70210229999793,53563.89553464001
2023-08-26,23:05:50.000,238,10979588,14245,0,1693091149,13119.954245499997,60.737347950002004,53563.93745736
2023-08-26,23:05:51.000,238,10979620,14605,0,1693091150,13119.913827639997,60.75849534000008,53563.930470240004
2023-08-26,23:05:52.000,238,10979593,14525,0,1693091151,13119.839728229992,60.81488838000223,53563.95841872
2023-08-26,23:05:53.000,238,10979611,14445,0,1693091152,13119.806046680002,60.82898664000095,53563.92348312001
2023-08-26,23:05:54.000,238,10979603,14245,0,1693091153,13119.799310369992,60.87833055000374,53563.94444448001
2023-08-26,23:05:55.000,238,10979606,14045,0,1693091154,13119.792574059997,60.87833055000374,53563.95841872
2023-08-26,23:05:56.000,238,10979625,14445,0,1693091155,13119.731947269996,60.8853796800031,53563.9863672
2023-08-26,23:05:57.000,238,10979593,14125,0,1693091156,13119.725210960001,60.899477940001816,53563.916496
2023-08-26,23:05:58.000,238,10979625,14365,0,1693091157,13119.731947269996,60.92062532999989,53563.88854752
2023-08-26,23:05:59.000,238,10979581,14405,0,1693091158,13119.731947269996,60.93472358999861,53563.916496
2023-08-26,23:06:00.000,238,10979583,14765,0,1693091159,13119.792574059997,60.96996924000268,53563.99335432001
2023-08-26,23:06:01.000,238,10979622,14365,0,1693091160,13119.792574059997,60.962920110003324,53564.01431568
2023-08-26,23:06:02.000,238,10979573,14205,0,1693091161,13119.846464540002,60.99111663000076,53563.97938008
2023-08-26,23:06:03.000,238,10979654,14405,0,1693091162,13119.765628820001,60.97701837000204,53563.89553464001
2023-08-26,23:06:04.000,238,10979607,14645,0,1693091163,13119.758892509992,60.955870980003965,53563.90950888
2023-08-26,23:06:05.000,238,10979630,14285,0,1693091164,13119.711738339996,60.948821850004606,53563.93745736
2023-08-26,23:06:06.000,238,10979607,14565,0,1693091165,13119.664584170001,60.94177271999797,53563.86059904
2023-08-26,23:06:07.000,238,10979588,14405,0,1693091166,13119.58374845,60.92767445999925,53563.88854752
2023-08-26,23:06:08.000,238,10979543,14725,0,1693091167,13119.50291273,60.92767445999925,53563.79771496
2023-08-26,23:06:09.000,238,10979633,14365,0,1693091168,13119.50291273,60.906527070001175,53563.8466248
2023-08-26,23:06:10.000,238,10979592,14405,0,1693091169,13119.44228594,60.89242881000246,53563.81867632
2023-08-26,23:06:11.000,238,10979642,14445,0,1693091170,13119.46249487,60.87833055000374,53563.79771496
2023-08-26,23:06:12.000,238,10979596,14725,0,1693091171,13119.449022249995,60.89242881000246,53563.76976648
2023-08-26,23:06:13.000,238,10979593,14485,0,1693091172,13119.388395459995,60.87833055000374,53563.72085664
2023-08-26,23:06:14.000,238,10979611,14205,0,1693091173,13119.38165915,60.899477940001816,53563.713869520005
2023-08-26,23:06:15.000,238,10979580,14565,0,1693091174,13119.37492283999,60.89242881000246,53563.69290816
2023-08-26,23:06:16.000,238,10979630,14365,0,1693091175,13119.47596748999,60.87833055000374,53563.73483088001
2023-08-26,23:06:17.000,238,10979595,14205,0,1693091176,13119.41534069999,60.899477940001816,53563.713869520005
2023-08-26,23:06:18.000,238,10979625,14325,0,1693091177,13119.408604389995,60.94177271999797,53563.72085664
2023-08-26,23:06:19.000,238,10979609,14365,0,1693091178,13119.39513176999,60.948821850004606,53563.762779360004
2023-08-26,23:06:20.000,238,10979633,14405,0,1693091179,13119.37492283999,60.97701837000204,53563.68592104001
2023-08-26,23:06:21.000,238,10979594,14565,0,1693091180,13119.307559739995,60.955870980003965,53563.6719468
2023-08-26,23:06:22.000,238,10979617,14365,0,1693091181,13119.145888299994,60.93472358999861,53563.546178640005
2023-08-26,23:06:23.000,238,10979560,14645,0,1693091182,13119.13241567999,60.962920110003324,53563.664959680005
2023-08-26,23:06:24.000,238,10979595,14525,0,1693091183,13119.13241567999,60.857183159998385,53563.72085664
2023-08-26,23:06:25.000,238,10979573,14405,0,1693091184,13119.098734129999,60.79374099000415,53563.68592104001
2023-08-26,23:06:26.000,238,10979634,14245,0,1693091185,13118.997689479998,60.75849534000008,53563.65797256001
2023-08-26,23:06:27.000,238,10979608,14285,0,1693091186,13118.916853759998,60.688004039999214,53563.63002408
2023-08-26,23:06:28.000,238,10979640,14485,0,1693091187,13118.849490660003,60.63161100000434,53563.58111424
2023-08-26,23:06:29.000,238,10979638,14205,0,1693091188,13118.795600179998,60.64570926000306,53563.6020756
2023-08-26,23:06:30.000,238,10979617,13885,0,1693091189,13118.809072800002,60.624561869997706,53563.6020756
2023-08-26,23:06:31.000,238,10979564,14525,0,1693091190,13118.714764459997,60.61751273999835,53563.63002408
2023-08-26,23:06:32.000,238,10979597,14485,0,1693091191,13118.667610290002,60.58931622000091,53563.58810136001
2023-08-26,23:06:33.000,238,10979589,14685,0,1693091192,13118.647401360002,60.61046360999899,53563.51124304
2023-08-26,23:06:34.000,238,10979606,14165,0,1693091193,13118.681082909992,60.64570926000306,53563.55316576
2023-08-26,23:06:35.000,238,10979620,14405,0,1693091194,13118.620456119992,60.69505316999857,53563.4623332
2023-08-26,23:06:36.000,238,10979583,14485,0,1693091195,13118.593510879997,60.786691860004794,53563.44137184001
2023-08-26,23:06:37.000,238,10979614,14325,0,1693091196,13118.526147780001,60.850134029999026,53563.37150064001
2023-08-26,23:06:38.000,238,10979600,14365,0,1693091197,13118.478993609991,60.92062532999989,53563.27368096001
2023-08-26,23:06:39.000,238,10979618,14125,0,1693091198,13118.425103130001,60.99816576000012,53563.36451352
2023-08-26,23:06:40.000,238,10979571,14485,0,1693091199,13118.452048369996,61.06160793000163,53563.32259080001
2023-08-26,23:06:41.000,238,10979586,14165,0,1693091200,13118.34426741,61.132099230002495,53563.29464232
2023-08-26,23:06:42.000,238,10979598,14565,0,1693091201,13118.290376929996,61.15324662000057,53563.18983552
2023-08-26,23:06:43.000,238,10979627,14245,0,1693091202,13118.25669537999,61.146197490001214,53563.20380976001
2023-08-26,23:06:44.000,238,10979583,14645,0,1693091203,13118.21627751999,61.125050100003136,53563.23874536
2023-08-26,23:06:45.000,238,10979563,14205,0,1693091204,13118.15565072999,61.10390270999778,53563.13393856001
2023-08-26,23:06:46.000,238,10979560,14365,0,1693091205,13118.07481500999,61.04046054000355,53563.15489992001
2023-08-26,23:06:47.000,238,10979598,14285,0,1693091206,13117.98050667,61.0193131499982,53563.11996432
2023-08-26,23:06:48.000,238,10979591,14365,0,1693091207,13117.960297739999,60.9840675000014,53563.11996432
2023-08-26,23:06:49.000,238,10979590,14565,0,1693091208,13117.97377035999,60.913576200000534,53563.1479128
2023-08-26,23:06:50.000,238,10979591,14285,0,1693091209,13117.899670949999,60.864232289997744,53563.11996432
2023-08-26,23:06:51.000,238,10979594,14965,0,1693091210,13117.704317959993,60.87128142000438,53563.0081704
2023-08-26,23:06:52.000,238,10979618,14725,0,1693091211,13117.576328069998,60.8853796800031,53562.945286320006
2023-08-26,23:06:53.000,238,10979568,14325,0,1693091212,13117.522437589992,60.955870980003965,53562.91035072
2023-08-26,23:06:54.000,238,10979574,14645,0,1693091213,13117.414656629997,61.04046054000355,53562.91733784001
2023-08-26,23:06:55.000,238,10979617,14365,0,1693091214,13117.226039950001,61.11800097000378,53562.73567272
2023-08-26,23:06:56.000,238,10979585,14485,0,1693091215,13117.219303639991,61.188492270004645,53562.88240224
2023-08-26,23:06:57.000,238,10979600,14445,0,1693091216,13117.091313749996,61.25193443999888,53562.78458256
2023-08-26,23:06:58.000,238,10979607,14445,0,1693091217,13117.071104819996,61.315376610000385,53562.8334924
2023-08-26,23:06:59.000,238,10979653,14325,0,1693091218,13117.02395065,61.364720520003175,53562.7636212
2023-08-26,23:07:00.000,238,10979618,14365,0,1693091219,13116.95658754999,61.38586791000125,53562.74265984
2023-08-26,23:07:01.000,238,10979587,14565,0,1693091220,13116.949851239995,61.35062226000446,53562.72868560001
2023-08-26,23:07:02.000,238,10979605,14125,0,1693091221,13116.87575182999,61.30127835000167,53562.609904560006
2023-08-26,23:07:03.000,238,10979562,14285,0,1693091222,13116.84207028,61.20963966000272,53562.54702048
2023-08-26,23:07:04.000,238,10979612,14205,0,1693091223,13116.90269707,61.11095184000442,53562.60291744001
2023-08-26,23:07:05.000,238,10979542,14485,0,1693091224,13116.90269707,60.99111663000076,53562.63785304
2023-08-26,23:07:06.000,238,10979568,14445,0,1693091225,13116.909433379995,60.93472358999861,53562.63785304
2023-08-26,23:07:07.000,238,10979574,14125,0,1693091226,13116.848806589995,60.83603577000031,53562.58195608001
2023-08-26,23:07:08.000,238,10979567,13965,0,1693091227,13116.69387145999,60.76554446999944,53562.519072
2023-08-26,23:07:09.000,238,10979606,14525,0,1693091228,13116.680398839999,60.74439708000136,53562.55400760001
2023-08-26,23:07:10.000,238,10979641,14125,0,1693091229,13116.639980979999,60.65980752000178,53562.49811064
2023-08-26,23:07:11.000,238,10979617,14365,0,1693091230,13116.579354189998,60.59636535000027,53562.55400760001
2023-08-26,23:07:12.000,238,10979548,14405,0,1693091231,13116.552408949989,60.561119700003474,53562.58195608001
2023-08-26,23:07:13.000,238,10979582,14205,0,1693091232,13116.478309539998,60.5258740499994,53562.6238788
2023-08-26,23:07:14.000,238,10979550,14525,0,1693091233,13116.471573229988,60.490628400002606,53562.609904560006
2023-08-26,23:07:15.000,238,10979626,14725,0,1693091234,13116.316638099997,60.4271862300011,53562.519072
2023-08-26,23:07:16.000,238,10979619,14565,0,1693091235,13116.336847029997,60.38489144999767,53562.61689168
2023-08-26,23:07:17.000,238,10979584,14365,0,1693091236,13116.208857140002,60.38489144999767,53562.48413640001
2023-08-26,23:07:18.000,238,10979612,14605,0,1693091237,13116.114548799997,60.34964580000087,53562.43522656001
2023-08-26,23:07:19.000,238,10979607,14245,0,1693091238,13116.033713079996,60.36374405999959,53562.540033360005
2023-08-26,23:07:20.000,238,10979606,14285,0,1693091239,13115.959613669991,60.321449280003435,53562.442213680006
2023-08-26,23:07:21.000,238,10979587,14245,0,1693091240,13115.92593212,60.34259667000151,53562.51208488001
2023-08-26,23:07:22.000,238,10979599,14405,0,1693091241,13115.81815115999,60.35669493000023,53562.47016216
2023-08-26,23:07:23.000,238,10979627,14605,0,1693091242,13115.73731543999,60.4271862300011,53562.442213680006
2023-08-26,23:07:24.000,238,10979628,14645,0,1693091243,13115.67668864999,60.42013710000174,53562.3094584
2023-08-26,23:07:25.000,238,10979590,14485,0,1693091244,13115.56217138,60.43423536000046,53562.34439400001
2023-08-26,23:07:26.000,238,10979595,14285,0,1693091245,13115.461126729999,60.441284489999816,53562.26753568001
2023-08-26,23:07:27.000,238,10979606,14605,0,1693091246,13115.339873149998,60.43423536000046,53562.22561296001
2023-08-26,23:07:28.000,238,10979616,14565,0,1693091247,13115.366818389994,60.448333619999175,53562.21862584001
2023-08-26,23:07:29.000,238,10979600,14485,0,1693091248,13115.326400529993,60.41308797000238,53562.30247128
2023-08-26,23:07:30.000,238,10979571,14325,0,1693091249,13115.360082079998,60.321449280003435,53562.18369024
2023-08-26,23:07:31.000,238,10979625,14285,0,1693091250,13115.312927909989,60.321449280003435,53562.11381904
2023-08-26,23:07:32.000,238,10979562,14445,0,1693091251,13115.259037429998,60.28620362999936,53562.05792208001
2023-08-26,23:07:33.000,238,10979624,14365,0,1693091252,13115.245564809993,60.20866319999914,53562.07189632
2023-08-26,23:07:34.000,238,10979585,14565,0,1693091253,13115.252301119988,60.152270160004264,53561.96708952
2023-08-26,23:07:35.000,238,10979574,14485,0,1693091254,13115.205146949993,60.088827990002756,53561.95311528
2023-08-26,23:07:36.000,238,10979593,14685,0,1693091255,13115.232092189988,60.07472973000404,53562.04394784
2023-08-26,23:07:37.000,238,10979568,14285,0,1693091256,13115.191674330003,60.02538582000125,53561.988050880005
2023-08-26,23:07:38.000,238,10979596,14565,0,1693091257,13115.104102299993,60.039484079999966,53561.90420544
2023-08-26,23:07:39.000,238,10979681,14405,0,1693091258,13115.097365989997,60.06063146999804,53561.98106376001
2023-08-26,23:07:40.000,238,10979588,14565,0,1693091259,13115.030002890002,60.046533209999325,53561.91119256001
2023-08-26,23:07:41.000,238,10979596,14525,0,1693091260,13114.949167170002,60.06063146999804,53561.83433424
2023-08-26,23:07:42.000,238,10979590,14725,0,1693091261,13114.942430859992,60.039484079999966,53561.81337288001
2023-08-26,23:07:43.000,238,10979584,14525,0,1693091262,13114.928958240002,60.06768060000468,53561.869269840005
2023-08-26,23:07:44.000,238,10979603,14525,0,1693091263,13114.935694549997,60.06768060000468,53561.9251668
2023-08-26,23:07:45.000,238,10979649,14365,0,1693091264,13114.915485619997,60.12407363999955,53561.87625696
2023-08-26,23:07:46.000,238,10979597,14365,0,1693091265,13114.902012999992,60.11702451000019,53561.89721832
2023-08-26,23:07:47.000,238,10979640,14165,0,1693091266,13114.814440969996,60.15931929000362,53561.820360000005
2023-08-26,23:07:48.000,238,10979633,14525,0,1693091267,13114.733605249996,60.13817189999827,53561.72254032001
2023-08-26,23:07:49.000,238,10979639,14285,0,1693091268,13114.720132629991,60.145221030004905,53561.66664336
2023-08-26,23:07:50.000,238,10979560,14245,0,1693091269,13114.7672868,60.12407363999955,53561.67363048001
2023-08-26,23:07:51.000,238,10979615,14365,0,1693091270,13114.760550489991,60.102926250001474,53561.68760472
2023-08-26,23:07:52.000,238,10979592,14365,0,1693091271,13114.733605249996,60.145221030004905,53561.603759280006
2023-08-26,23:07:53.000,238,10979579,14405,0,1693091272,13114.74707787,60.081778860003396,53561.55484944001
2023-08-26,23:07:54.000,238,10979584,14205,0,1693091273,13114.814440969996,60.145221030004905,53561.62472064001
2023-08-26,23:07:55.000,238,10979639,14725,0,1693091274,13114.7672868,60.13112276999891,53561.61773352
2023-08-26,23:07:56.000,238,10979586,14565,0,1693091275,13114.74707787,60.19456494000042,53561.652669120005
2023-08-26,23:07:57.000,238,10979595,14165,0,1693091276,13114.66624215,60.25800711000193,53561.57581080001
2023-08-26,23:07:58.000,238,10979601,14565,0,1693091277,13114.720132629991,60.29325275999872,53561.51292672
2023-08-26,23:07:59.000,238,10979616,14525,0,1693091278,13114.68645108,60.328498410002794,53561.5408752
2023-08-26,23:08:00.000,238,10979596,14565,0,1693091279,13114.740341559991,60.37079318999895,53561.5408752
2023-08-26,23:08:01.000,238,10979610,14245,0,1693091280,13114.733605249996,60.35669493000023,53561.56882368
2023-08-26,23:08:02.000,238,10979607,14525,0,1693091281,13114.66624215,60.42013710000174,53561.52690096001
2023-08-26,23:08:03.000,238,10979606,14165,0,1693091282,13114.652769529996,60.38489144999767,53561.55484944001
2023-08-26,23:08:04.000,238,10979590,14525,0,1693091283,13114.632560599995,60.37784231999831,53561.45004264
2023-08-26,23:08:05.000,238,10979581,14285,0,1693091284,13114.64603322,60.37784231999831,53561.51292672
2023-08-26,23:08:06.000,238,10979619,14525,0,1693091285,13114.740341559991,60.272105370000645,53561.46401688
2023-08-26,23:08:07.000,238,10979648,14405,0,1693091286,13114.69992369999,60.24390885000321,53561.484978240005
2023-08-26,23:08:08.000,238,10979617,14405,0,1693091287,13114.774023109996,60.19456494000042,53561.46401688
2023-08-26,23:08:09.000,238,10979599,14445,0,1693091288,13114.821177279991,60.15931929000362,53561.50593960001
2023-08-26,23:08:10.000,238,10979600,14325,0,1693091289,13114.902012999992,60.12407363999955,53561.533888080005
2023-08-26,23:08:11.000,238,10979586,14565,0,1693091290,13114.928958240002,60.11702451000019,53561.51991384
2023-08-26,23:08:12.000,238,10979603,14645,0,1693091291,13114.915485619997,60.145221030004905,53561.38017144001
2023-08-26,23:08:13.000,238,10979577,14525,0,1693091292,13115.003057649992,60.12407363999955,53561.45004264
2023-08-26,23:08:14.000,238,10979589,14285,0,1693091293,13115.070420750002,60.145221030004905,53561.471004
2023-08-26,23:08:15.000,238,10979590,14125,0,1693091294,13115.110838610002,60.18751581000106,53561.54786232001
2023-08-26,23:08:16.000,238,10979615,14045,0,1693091295,13115.245564809993,60.272105370000645,53561.50593960001
2023-08-26,23:08:17.000,238,10979610,14325,0,1693091296,13115.218619569998,60.3919405800043,53561.45702976001
2023-08-26,23:08:18.000,238,10979634,14565,0,1693091297,13115.245564809993,60.448333619999175,53561.44305552
2023-08-26,23:08:19.000,238,10979602,14405,0,1693091298,13115.225355879993,60.554070570004114,53561.49196536
2023-08-26,23:08:20.000,238,10979585,14285,0,1693091299,13115.279246359998,60.63161100000434,53561.46401688
2023-08-26,23:08:21.000,238,10979558,14365,0,1693091300,13115.259037429998,60.730298820002645,53561.45004264
2023-08-26,23:08:22.000,238,10979609,14245,0,1693091301,13115.225355879993,60.80079012000351,53561.35921008001
2023-08-26,23:08:23.000,238,10979601,14405,0,1693091302,13115.245564809993,60.87128142000438,53561.39414568
2023-08-26,23:08:24.000,238,10979596,14485,0,1693091303,13115.299455289998,60.89242881000246,53561.51292672
2023-08-26,23:08:25.000,238,10979594,14205,0,1693091304,13115.306191599993,60.913576200000534,53561.51991384
2023-08-26,23:08:26.000,238,10979601,14445,0,1693091305,13115.333136839989,60.92767445999925,53561.56183656
2023-08-26,23:08:27.000,238,10979622,14525,0,1693091306,13115.312927909989,60.962920110003324,53561.533888080005
2023-08-26,23:08:28.000,238,10979563,14405,0,1693091307,13115.333136839989,60.906527070001175,53561.47799112001
2023-08-26,23:08:29.000,238,10979603,14325,0,1693091308,13115.360082079998,60.899477940001816,53561.582797920004
2023-08-26,23:08:30.000,238,10979583,14405,0,1693091309,13115.467863039994,60.87128142000438,53561.603759280006
2023-08-26,23:08:31.000,238,10979548,14285,0,1693091310,13115.488071969994,60.83603577000031,53561.62472064001
2023-08-26,23:08:32.000,238,10979602,14365,0,1693091311,13115.54196245,60.76554446999944,53561.62472064001
2023-08-26,23:08:33.000,238,10979622,14405,0,1693091312,13115.57564399999,60.74439708000136,53561.63170776
2023-08-26,23:08:34.000,238,10979639,14405,0,1693091313,13115.63627078999,60.74439708000136,53561.63170776
2023-08-26,23:08:35.000,238,10979572,14205,0,1693091314,13115.65647971999,60.75849534000008,53561.56882368
2023-08-26,23:08:36.000,238,10979586,14245,0,1693091315,13115.63627078999,60.80079012000351,53561.55484944001
2023-08-26,23:08:37.000,238,10979594,14405,0,1693091316,13115.61606185999,60.87128142000438,53561.46401688
2023-08-26,23:08:38.000,238,10979574,14285,0,1693091317,13115.649743409995,60.913576200000534,53561.57581080001
2023-08-26,23:08:39.000,238,10979600,14365,0,1693091318,13115.63627078999,61.03341141000419,53561.67363048001
2023-08-26,23:08:40.000,238,10979561,14485,0,1693091319,13115.629534479995,61.082755319999706,53561.62472064001
2023-08-26,23:08:41.000,238,10979607,14525,0,1693091320,13115.56217138,61.21668879000208,53561.652669120005
2023-08-26,23:08:42.000,238,10979568,14245,0,1693091321,13115.568907689994,61.308327480001026,53561.582797920004
2023-08-26,23:08:43.000,238,10979576,14525,0,1693091322,13115.629534479995,61.41406442999869,53561.68760472
2023-08-26,23:08:44.000,238,10979628,14525,0,1693091323,13115.66321603,61.42111355999805,53561.652669120005
2023-08-26,23:08:45.000,238,10979605,14405,0,1693091324,13115.66321603,61.51980138000363,53561.68760472
2023-08-26,23:08:46.000,238,10979608,14645,0,1693091325,13115.73731543999,61.55504703000042,53561.68760472
2023-08-26,23:08:47.000,238,10979567,14685,0,1693091326,13115.669952339995,61.597341810003854,53561.64568200001
2023-08-26,23:08:48.000,238,10979570,14885,0,1693091327,13115.77773329999,61.597341810003854,53561.652669120005
2023-08-26,23:08:49.000,238,10979567,14485,0,1693091328,13115.77773329999,61.60439094000321,53561.73651456
2023-08-26,23:08:50.000,238,10979606,14485,0,1693091329,13115.79794222999,61.590292680004495,53561.6806176
2023-08-26,23:08:51.000,238,10979595,14725,0,1693091330,13115.750788059995,61.64668571999937,53561.70856608
2023-08-26,23:08:52.000,238,10979596,14485,0,1693091331,13115.68342496,61.68193137000344,53561.63170776
2023-08-26,23:08:53.000,238,10979586,14805,0,1693091332,13115.70363389,61.724226149999595,53561.652669120005
2023-08-26,23:08:54.000,238,10979607,14205,0,1693091333,13115.770996989995,61.73832440999831,53561.68760472
2023-08-26,23:08:55.000,238,10979585,14605,0,1693091334,13115.770996989995,61.80881570999918,53561.75747592
2023-08-26,23:08:56.000,238,10979618,14325,0,1693091335,13115.78446961,61.80176657999982,53561.771450160006
2023-08-26,23:08:57.000,238,10979616,14525,0,1693091336,13115.75752436999,61.87225788000069,53561.75747592
2023-08-26,23:08:58.000,238,10979563,14725,0,1693091337,13115.77773329999,61.90750353000476,53561.73651456
2023-08-26,23:08:59.000,238,10979571,14645,0,1693091338,13115.82488747,61.88635613999941,53561.79939864
2023-08-26,23:09:00.000,238,10979590,14325,0,1693091339,13115.89898687999,61.88635613999941,53561.83433424
2023-08-26,23:09:01.000,238,10979617,14565,0,1693091340,13115.959613669991,61.85111049000261,53561.87625696
2023-08-26,23:09:02.000,238,10979601,14405,0,1693091341,13115.98655891,61.83701223000389,53561.820360000005
2023-08-26,23:09:03.000,238,10979582,14285,0,1693091342,13116.080867249992,61.80176657999982,53561.7854244
2023-08-26,23:09:04.000,238,10979595,14485,0,1693091343,13116.269483930002,61.773570060002385,53561.84830848
2023-08-26,23:09:05.000,238,10979634,14685,0,1693091344,13116.323374409993,61.717177020000236,53561.9251668
2023-08-26,23:09:06.000,238,10979585,14245,0,1693091345,13116.404210129993,61.71012789000088,53561.918179680004
2023-08-26,23:09:07.000,238,10979581,14445,0,1693091346,13116.404210129993,61.73832440999831,53561.918179680004
2023-08-26,23:09:08.000,238,10979557,14405,0,1693091347,13116.417682749998,61.74537353999767,53561.869269840005
2023-08-26,23:09:09.000,238,10979568,14365,0,1693091348,13116.511991089988,61.759471800003666,53561.90420544
2023-08-26,23:09:10.000,238,10979588,14645,0,1693091349,13116.586090499994,61.759471800003666,53561.95311528
2023-08-26,23:09:11.000,238,10979596,14125,0,1693091350,13116.545672639993,61.81586483999854,53561.939141040006
2023-08-26,23:09:12.000,238,10979590,14285,0,1693091351,13116.592826809989,61.829963100004534,53561.96708952
2023-08-26,23:09:13.000,238,10979564,14365,0,1693091352,13116.633244669989,61.829963100004534,53562.07189632
2023-08-26,23:09:14.000,238,10979560,14205,0,1693091353,13116.660189909999,61.80176657999982,53562.02997360001
2023-08-26,23:09:15.000,238,10979537,14885,0,1693091354,13116.586090499994,61.81586483999854,53561.988050880005
2023-08-26,23:09:16.000,238,10979565,14565,0,1693091355,13116.653453599989,61.766520930003026,53561.988050880005
2023-08-26,23:09:17.000,238,10979601,13965,0,1693091356,13116.660189909999,61.717177020000236,53561.9251668
2023-08-26,23:09:18.000,238,10979572,14485,0,1693091357,13116.78144349,61.65373484999873,53561.96010240001
2023-08-26,23:09:19.000,238,10979585,14205,0,1693091358,13116.767970869994,61.597341810003854,53561.988050880005
2023-08-26,23:09:20.000,238,10979615,14485,0,1693091359,13116.81512503999,61.56209615999978,53561.95311528
2023-08-26,23:09:21.000,238,10979562,14565,0,1693091360,13116.83533396999,61.491604859998915,53561.91119256001
2023-08-26,23:09:22.000,238,10979571,14205,0,1693091361,13116.93637861999,61.43521182000404,53561.9251668
2023-08-26,23:09:23.000,238,10979578,14445,0,1693091362,13116.91616968999,61.39996616999997,53562.02997360001
2023-08-26,23:09:24.000,238,10979629,14525,0,1693091363,13116.91616968999,61.364720520003175,53561.96010240001
2023-08-26,23:09:25.000,238,10979605,14365,0,1693091364,13116.85554289999,61.38586791000125,53561.95311528
2023-08-26,23:09:26.000,238,10979630,14525,0,1693091365,13116.91616968999,61.40701529999933,53561.96010240001
2023-08-26,23:09:27.000,238,10979616,14525,0,1693091366,13116.88248814,61.46340834000148,53561.96708952
2023-08-26,23:09:28.000,238,10979606,14365,0,1693091367,13116.89596075999,61.56914528999914,53562.036960720005
2023-08-26,23:09:29.000,238,10979613,14645,0,1693091368,13116.91616968999,61.65373484999873,53562.05792208001
2023-08-26,23:09:30.000,238,10979594,14885,0,1693091369,13116.909433379995,61.773570060002385,53562.05792208001
2023-08-26,23:09:31.000,238,10979596,14445,0,1693091370,13116.82186135,61.87225788000069,53562.085870560004
2023-08-26,23:09:32.000,238,10979572,14445,0,1693091371,13116.73428931999,61.98504395999771,53561.96010240001
2023-08-26,23:09:33.000,238,10979577,14365,0,1693091372,13116.707344079994,62.02028961000178,53562.07888344001
2023-08-26,23:09:34.000,238,10979587,14645,0,1693091373,13116.720816699999,62.08373178000329,53562.09984480001
2023-08-26,23:09:35.000,238,10979572,14285,0,1693091374,13116.69387145999,62.09078091000265,53562.05792208001
2023-08-26,23:09:36.000,238,10979624,14365,0,1693091375,13116.79491610999,62.04848612999922,53562.155741760005
2023-08-26,23:09:37.000,238,10979585,14445,0,1693091376,13116.747761939994,61.97799482999835,53562.106831920006
2023-08-26,23:09:38.000,238,10979591,14685,0,1693091377,13116.741025629999,61.85111049000261,53562.09984480001
2023-08-26,23:09:39.000,238,10979591,14565,0,1693091378,13116.76123456,61.79471745000046,53562.1347804
2023-08-26,23:09:40.000,238,10979591,14685,0,1693091379,13116.808388729994,61.63258746000065,53562.11381904
2023-08-26,23:09:41.000,238,10979575,14325,0,1693091380,13116.828597659995,61.4775066000002,53562.169716
2023-08-26,23:09:42.000,238,10979541,14285,0,1693091381,13116.85554289999,61.37881878000189,53562.11381904
2023-08-26,23:09:43.000,238,10979552,14485,0,1693091382,13116.89596075999,61.25193443999888,53562.24657432001
2023-08-26,23:09:44.000,238,10979554,14245,0,1693091383,13116.922906,61.125050100003136,53562.24657432001
2023-08-26,23:09:45.000,238,10979604,14485,0,1693091384,13116.970060169995,61.03341141000419,53562.24657432001
2023-08-26,23:09:46.000,238,10979627,14645,0,1693091385,13117.010478029995,61.03341141000419,53562.34439400001
2023-08-26,23:09:47.000,238,10979643,14605,0,1693091386,13116.88248814,61.01226401999884,53562.21862584001
2023-08-26,23:09:48.000,238,10979632,14205,0,1693091387,13116.90269707,61.04046054000355,53562.26753568001
2023-08-26,23:09:49.000,238,10979593,14365,0,1693091388,13116.85554289999,61.05455880000227,53562.22561296001
2023-08-26,23:09:50.000,238,10979598,14565,0,1693091389,13116.848806589995,61.125050100003136,53562.253561440004
2023-08-26,23:09:51.000,238,10979596,14485,0,1693091390,13116.741025629999,61.22373792000144,53562.253561440004
2023-08-26,23:09:52.000,238,10979561,14565,0,1693091391,13116.700607769999,61.25193443999888,53562.24657432001
2023-08-26,23:09:53.000,238,10979589,14325,0,1693091392,13116.700607769999,61.30127835000167,53562.28150992
2023-08-26,23:09:54.000,238,10979553,14405,0,1693091393,13116.680398839999,61.364720520003175,53562.31644552001
2023-08-26,23:09:55.000,238,10979595,14405,0,1693091394,13116.613035739989,61.39996616999997,53562.28849704
2023-08-26,23:09:56.000,238,10979584,14525,0,1693091395,13116.545672639993,61.39291704000061,53562.22561296001
2023-08-26,23:09:57.000,238,10979588,14565,0,1693091396,13116.565881569994,61.41406442999869,53562.28849704
2023-08-26,23:09:58.000,238,10979567,14445,0,1693091397,13116.491782159988,61.371769650002534,53562.16272888
2023-08-26,23:09:59.000,238,10979598,14325,0,1693091398,13116.532200019989,61.29422922000231,53562.21163872
2023-08-26,23:10:00.000,238,10979593,14525,0,1693091399,13116.633244669989,61.27308183000423,53562.31644552001
2023-08-26,23:10:01.000,238,10979596,14405,0,1693091400,13116.606299429994,61.195541400004004,53562.26753568001
2023-08-26,23:10:02.000,238,10979543,14485,0,1693091401,13116.646717289994,61.132099230002495,53562.21862584001
2023-08-26,23:10:03.000,238,10979619,14325,0,1693091402,13116.687135149994,61.089804449999065,53562.24657432001
2023-08-26,23:10:04.000,238,10979594,14325,0,1693091403,13116.75449824999,60.99816576000012,53562.17670312001
2023-08-26,23:10:05.000,238,10979549,14205,0,1693091404,13116.727553009994,60.99816576000012,53562.22561296001
2023-08-26,23:10:06.000,238,10979611,14245,0,1693091405,13116.720816699999,60.94177271999797,53562.16272888
2023-08-26,23:10:07.000,238,10979596,14565,0,1693091406,13116.626508359994,61.00521488999948,53562.106831920006
2023-08-26,23:10:08.000,238,10979558,14365,0,1693091407,13116.720816699999,61.00521488999948,53562.28849704
2023-08-26,23:10:09.000,238,10979590,14405,0,1693091408,13116.619772049999,61.02636228000483,53562.29548416001
2023-08-26,23:10:10.000,238,10979576,14525,0,1693091409,13116.633244669989,61.096853579998424,53562.26054856
2023-08-26,23:10:11.000,238,10979598,14645,0,1693091410,13116.592826809989,61.125050100003136,53562.33740688
2023-08-26,23:10:12.000,238,10979580,14285,0,1693091411,13116.565881569994,61.188492270004645,53562.30247128
2023-08-26,23:10:13.000,238,10979617,14525,0,1693091412,13116.458100609998,61.18144313999801,53562.26054856
2023-08-26,23:10:14.000,238,10979580,14205,0,1693091413,13116.498518469998,61.20259053000336,53562.26054856
2023-08-26,23:10:15.000,238,10979562,14485,0,1693091414,13116.404210129993,61.188492270004645,53562.28849704
2023-08-26,23:10:16.000,238,10979549,14325,0,1693091415,13116.424419059993,61.21668879000208,53562.24657432001
2023-08-26,23:10:17.000,238,10979608,14165,0,1693091416,13116.424419059993,61.16734487999929,53562.274522800006
2023-08-26,23:10:18.000,238,10979558,14445,0,1693091417,13116.397473819998,61.16029574999993,53562.253561440004
2023-08-26,23:10:19.000,238,10979583,14245,0,1693091418,13116.410946440003,61.139148360001855,53562.23260008
2023-08-26,23:10:20.000,238,10979565,14325,0,1693091419,13116.424419059993,61.139148360001855,53562.21862584001
2023-08-26,23:10:21.000,238,10979577,14645,0,1693091420,13116.404210129993,61.11095184000442,53562.28150992
2023-08-26,23:10:22.000,238,10979549,14125,0,1693091421,13116.431155369988,61.096853579998424,53562.253561440004
2023-08-26,23:10:23.000,238,10979537,14405,0,1693091422,13116.424419059993,61.082755319999706,53562.22561296001
2023-08-26,23:10:24.000,238,10979569,13925,0,1693091423,13116.586090499994,61.04750967000291,53562.35836824
2023-08-26,23:10:25.000,238,10979616,14645,0,1693091424,13116.613035739989,61.05455880000227,53562.40029096
2023-08-26,23:10:26.000,238,10979592,14205,0,1693091425,13116.660189909999,61.075706190000346,53562.33740688
2023-08-26,23:10:27.000,238,10979577,14365,0,1693091426,13116.673662529989,61.05455880000227,53562.323432640005
2023-08-26,23:10:28.000,238,10979582,14405,0,1693091427,13116.741025629999,61.082755319999706,53562.36535536001
2023-08-26,23:10:29.000,238,10979616,14165,0,1693091428,13116.727553009994,61.05455880000227,53562.33740688
2023-08-26,23:10:30.000,238,10979540,14445,0,1693091429,13116.720816699999,61.06160793000163,53562.23260008
2023-08-26,23:10:31.000,238,10979567,14525,0,1693091430,13116.80165242,61.03341141000419,53562.36535536001
2023-08-26,23:10:32.000,238,10979591,14565,0,1693091431,13116.81512503999,61.075706190000346,53562.35138112
2023-08-26,23:10:33.000,238,10979577,14205,0,1693091432,13116.747761939994,61.089804449999065,53562.40727808
2023-08-26,23:10:34.000,238,10979583,14525,0,1693091433,13116.720816699999,61.096853579998424,53562.40727808
2023-08-26,23:10:35.000,238,10979596,14205,0,1693091434,13116.69387145999,61.082755319999706,53562.42823944
2023-08-26,23:10:36.000,238,10979593,14365,0,1693091435,13116.666926219994,61.096853579998424,53562.46317504001
2023-08-26,23:10:37.000,238,10979573,14565,0,1693091436,13116.545672639993,61.096853579998424,53562.39330384001
2023-08-26,23:10:38.000,238,10979574,14245,0,1693091437,13116.498518469998,61.096853579998424,53562.35836824
2023-08-26,23:10:39.000,238,10979579,14325,0,1693091438,13116.498518469998,61.075706190000346,53562.421252320004
2023-08-26,23:10:40.000,238,10979572,14325,0,1693091439,13116.471573229988,61.075706190000346,53562.46317504001
2023-08-26,23:10:41.000,238,10979581,14285,0,1693091440,13116.397473819998,61.04750967000291,53562.421252320004
2023-08-26,23:10:42.000,238,10979593,14325,0,1693091441,13116.424419059993,61.0193131499982,53562.30247128
2023-08-26,23:10:43.000,238,10979593,14365,0,1693091442,13116.404210129993,60.97701837000204,53562.372342480005
2023-08-26,23:10:44.000,238,10979618,14365,0,1693091443,13116.464836919993,60.92062532999989,53562.33740688
2023-08-26,23:10:45.000,238,10979575,14285,0,1693091444,13116.478309539998,60.899477940001816,53562.40727808
2023-08-26,23:10:46.000,238,10979544,14445,0,1693091445,13116.559145259998,60.83603577000031,53562.36535536001
2023-08-26,23:10:47.000,238,10979550,14205,0,1693091446,13116.518727399998,60.857183159998385,53562.33041976
2023-08-26,23:10:48.000,238,10979568,14325,0,1693091447,13116.579354189998,60.87833055000374,53562.33041976
2023-08-26,23:10:49.000,238,10979566,14245,0,1693091448,13116.660189909999,60.8853796800031,53562.372342480005
2023-08-26,23:10:50.000,238,10979567,14245,0,1693091449,13116.720816699999,60.913576200000534,53562.34439400001
2023-08-26,23:10:51.000,238,10979611,14565,0,1693091450,13116.700607769999,60.955870980003965,53562.3793296
2023-08-26,23:10:52.000,238,10979600,14205,0,1693091451,13116.73428931999,61.06160793000163,53562.33041976
2023-08-26,23:10:53.000,238,10979630,14445,0,1693091452,13116.767970869994,61.082755319999706,53562.39330384001
2023-08-26,23:10:54.000,238,10979616,14445,0,1693091453,13116.889224449995,61.132099230002495,53562.41426520001
2023-08-26,23:10:55.000,238,10979589,14365,0,1693091454,13116.929642309995,61.16029574999993,53562.47714928
2023-08-26,23:10:56.000,238,10979568,14365,0,1693091455,13116.99700540999,61.195541400004004,53562.56099472001
2023-08-26,23:10:57.000,238,10979546,14485,0,1693091456,13116.97679647999,61.24488530999952,53562.53304624001
2023-08-26,23:10:58.000,238,10979576,14165,0,1693091457,13117.02395065,61.27308183000423,53562.50509776
2023-08-26,23:10:59.000,238,10979642,14405,0,1693091458,13116.990269099995,61.26603270000487,53562.588943200004
2023-08-26,23:11:00.000,238,10979589,14685,0,1693091459,13116.949851239995,61.27308183000423,53562.60291744001
2023-08-26,23:11:01.000,238,10979545,14205,0,1693091460,13116.82186135,61.25193443999888,53562.609904560006
2023-08-26,23:11:02.000,238,10979604,14485,0,1693091461,13116.69387145999,61.25193443999888,53562.56099472001
2023-08-26,23:11:03.000,238,10979589,14485,0,1693091462,13116.498518469998,61.28013096000359,53562.51208488001
2023-08-26,23:11:04.000,238,10979605,14605,0,1693091463,13116.444627989993,61.23783618000016,53562.56798184
2023-08-26,23:11:05.000,238,10979580,14285,0,1693091464,13116.350319650002,61.188492270004645,53562.63785304
2023-08-26,23:11:06.000,238,10979605,14485,0,1693091465,13116.249275000002,61.20259053000336,53562.67278864
2023-08-26,23:11:07.000,238,10979617,14485,0,1693091466,13116.080867249992,61.15324662000057,53562.588943200004
2023-08-26,23:11:08.000,238,10979613,14525,0,1693091467,13116.067394630001,61.139148360001855,53562.65182728001
2023-08-26,23:11:09.000,238,10979595,14485,0,1693091468,13115.993295219996,61.10390270999778,53562.66580152
2023-08-26,23:11:10.000,238,10979629,14365,0,1693091469,13116.000031529991,61.089804449999065,53562.66580152
2023-08-26,23:11:11.000,238,10979613,14045,0,1693091470,13115.979822599991,61.082755319999706,53562.60291744001
2023-08-26,23:11:12.000,238,10979612,14245,0,1693091471,13115.993295219996,61.125050100003136,53562.540033360005
2023-08-26,23:11:13.000,238,10979599,14445,0,1693091472,13116.101076179992,61.096853579998424,53562.588943200004
2023-08-26,23:11:14.000,238,10979640,14245,0,1693091473,13116.161702969992,61.10390270999778,53562.67278864
2023-08-26,23:11:15.000,238,10979613,14805,0,1693091474,13116.215593449997,61.139148360001855,53562.63785304
2023-08-26,23:11:16.000,238,10979558,14365,0,1693091475,13116.208857140002,61.18144313999801,53562.64484016
2023-08-26,23:11:17.000,238,10979570,14485,0,1693091476,13116.276220239997,61.2307870500008,53562.56798184
2023-08-26,23:11:18.000,238,10979583,14725,0,1693091477,13116.262747619992,61.315376610000385,53562.50509776
2023-08-26,23:11:19.000,238,10979650,14565,0,1693091478,13116.249275000002,61.364720520003175,53562.52605912
2023-08-26,23:11:20.000,238,10979595,14285,0,1693091479,13116.336847029997,61.40701529999933,53562.58195608001
2023-08-26,23:11:21.000,238,10979650,14325,0,1693091480,13116.323374409993,61.43521182000404,53562.63785304
2023-08-26,23:11:22.000,238,10979587,14525,0,1693091481,13116.276220239997,61.4422609500034,53562.68676288
2023-08-26,23:11:23.000,238,10979568,14405,0,1693091482,13116.175175589997,61.498653989998274,53562.68676288
2023-08-26,23:11:24.000,238,10979563,14285,0,1693091483,13116.080867249992,61.51980138000363,53562.65182728001
2023-08-26,23:11:25.000,238,10979610,14405,0,1693091484,13115.952877359996,61.498653989998274,53562.58195608001
2023-08-26,23:11:26.000,238,10979574,14725,0,1693091485,13115.90572319,61.491604859998915,53562.61689168
2023-08-26,23:11:27.000,238,10979572,14445,0,1693091486,13115.77773329999,61.47045747000084,53562.66580152
2023-08-26,23:11:28.000,238,10979590,14365,0,1693091487,13115.750788059995,61.47045747000084,53562.70073712001
2023-08-26,23:11:29.000,238,10979585,14325,0,1693091488,13115.63627078999,61.39996616999997,53562.59593032
2023-08-26,23:11:30.000,238,10979591,14725,0,1693091489,13115.60258924,61.40701529999933,53562.64484016
2023-08-26,23:11:31.000,238,10979650,14565,0,1693091490,13115.508280899994,61.364720520003175,53562.56099472001
2023-08-26,23:11:32.000,238,10979616,14605,0,1693091491,13115.407236249994,61.37881878000189,53562.519072
2023-08-26,23:11:33.000,238,10979608,14405,0,1693091492,13115.259037429998,61.37881878000189,53562.38631672001
2023-08-26,23:11:34.000,238,10979604,14205,0,1693091493,13115.205146949993,61.42816269000468,53562.3793296
2023-08-26,23:11:35.000,238,10979614,14205,0,1693091494,13115.077157059997,61.50570312000491,53562.36535536001
2023-08-26,23:11:36.000,238,10979618,14565,0,1693091495,13115.003057649992,61.61848920000193,53562.47016216
2023-08-26,23:11:37.000,238,10979581,14405,0,1693091496,13114.902012999992,61.66783311000472,53562.33041976
2023-08-26,23:11:38.000,238,10979610,14125,0,1693091497,13114.72686894,61.759471800003666,53562.274522800006
2023-08-26,23:11:39.000,238,10979611,14525,0,1693091498,13114.65950583999,61.79471745000046,53562.204651600005
2023-08-26,23:11:40.000,238,10979570,14445,0,1693091499,13114.53825225999,61.90750353000476,53562.2395872
2023-08-26,23:11:41.000,238,10979600,14245,0,1693091500,13114.48436178,61.956847440000274,53562.23260008
2023-08-26,23:11:42.000,238,10979589,14565,0,1693091501,13114.32269034,61.992093090004346,53562.09285768
2023-08-26,23:11:43.000,238,10979600,14325,0,1693091502,13114.27553616999,61.97799482999835,53562.12779328001
2023-08-26,23:11:44.000,238,10979607,14285,0,1693091503,13114.33616295999,61.992093090004346,53562.18369024
2023-08-26,23:11:45.000,238,10979596,14605,0,1693091504,13114.309217719994,62.006191350003064,53562.17670312001
2023-08-26,23:11:46.000,238,10979623,14245,0,1693091505,13114.29574509999,61.92865092000284,53562.14875464001
2023-08-26,23:11:47.000,238,10979584,14405,0,1693091506,13114.262063549999,61.88635613999941,53562.085870560004
2023-08-26,23:11:48.000,238,10979560,14445,0,1693091507,13114.167755209994,61.85815962000197,53561.995038
2023-08-26,23:11:49.000,238,10979593,14485,0,1693091508,13114.181227829999,61.83701223000389,53561.98106376001
2023-08-26,23:11:50.000,238,10979571,14445,0,1693091509,13114.187964139994,61.83701223000389,53561.96708952
2023-08-26,23:11:51.000,238,10979574,14165,0,1693091510,13114.134073659989,61.84406136000325,53562.02298648
2023-08-26,23:11:52.000,238,10979581,14285,0,1693091511,13114.026292699993,61.88635613999941,53561.89721832
2023-08-26,23:11:53.000,238,10979626,14205,0,1693091512,13114.026292699993,61.87930701000005,53561.89721832
2023-08-26,23:11:54.000,238,10979608,14565,0,1693091513,13114.006083769993,61.900454399998125,53562.00901224001
2023-08-26,23:11:55.000,238,10979607,14565,0,1693091514,13113.938720669998,61.88635613999941,53561.995038
2023-08-26,23:11:56.000,238,10979568,14525,0,1693091515,13113.898302809997,61.900454399998125,53561.869269840005
2023-08-26,23:11:57.000,238,10979621,14245,0,1693091516,13113.864621259992,61.900454399998125,53561.84830848
2023-08-26,23:11:58.000,238,10979607,14645,0,1693091517,13113.790521850002,61.87225788000069,53561.6806176
2023-08-26,23:11:59.000,238,10979594,14765,0,1693091518,13113.797258159997,61.83701223000389,53561.6806176
2023-08-26,23:12:00.000,238,10979582,14205,0,1693091519,13113.851148640002,61.80881570999918,53561.75747592
2023-08-26,23:12:01.000,238,10979568,14405,0,1693091520,13113.864621259992,61.780619190001744,53561.750488800004
2023-08-26,23:12:02.000,238,10979583,14325,0,1693091521,13113.871357570002,61.74537353999767,53561.67363048001
2023-08-26,23:12:03.000,238,10979585,14205,0,1693091522,13113.797258159997,61.68193137000344,53561.67363048001
2023-08-26,23:12:04.000,238,10979636,14245,0,1693091523,13113.777049229997,61.6889805000028,53561.68760472
2023-08-26,23:12:05.000,238,10979610,14445,0,1693091524,13113.763576609992,61.717177020000236,53561.750488800004
2023-08-26,23:12:06.000,238,10979589,14565,0,1693091525,13113.662531959992,61.71012789000088,53561.6806176
2023-08-26,23:12:07.000,238,10979611,14285,0,1693091526,13113.561487309991,61.780619190001744,53561.603759280006
2023-08-26,23:12:08.000,238,10979615,14605,0,1693091527,13113.44697004,61.87930701000005,53561.6107464
2023-08-26,23:12:09.000,238,10979616,14245,0,1693091528,13113.40655218,61.88635613999941,53561.701578960005
2023-08-26,23:12:10.000,238,10979634,14365,0,1693091529,13113.27856228999,61.97799482999835,53561.70856608
2023-08-26,23:12:11.000,238,10979646,14565,0,1693091530,13113.150572399994,62.04143699999986,53561.56183656
2023-08-26,23:12:12.000,238,10979624,14405,0,1693091531,13113.009109889994,62.06258438999794,53561.51991384
2023-08-26,23:12:13.000,238,10979557,14365,0,1693091532,13112.860911069998,62.06258438999794,53561.40811992001
2023-08-26,23:12:14.000,238,10979597,14325,0,1693091533,13112.780075349998,62.01324048000242,53561.34523584
2023-08-26,23:12:15.000,238,10979555,14405,0,1693091534,13112.753130110003,61.956847440000274,53561.47799112001
2023-08-26,23:12:16.000,238,10979631,14485,0,1693091535,13112.746393799993,61.900454399998125,53561.47799112001
2023-08-26,23:12:17.000,238,10979602,14485,0,1693091536,13112.712712250002,61.773570060002385,53561.52690096001
2023-08-26,23:12:18.000,238,10979624,14485,0,1693091537,13112.679030699997,61.70307876000152,53561.42908128001
2023-08-26,23:12:19.000,238,10979607,14405,0,1693091538,13112.679030699997,61.56209615999978,53561.42908128001
2023-08-26,23:12:20.000,238,10979557,14525,0,1693091539,13112.638612839997,61.52685051000299,53561.37318432
2023-08-26,23:12:21.000,238,10979612,14245,0,1693091540,13112.645349149992,61.491604859998915,53561.296326
2023-08-26,23:12:22.000,238,10979580,14205,0,1693091541,13112.638612839997,61.44931008000276,53561.28933888001
2023-08-26,23:12:23.000,238,10979548,14645,0,1693091542,13112.672294390002,61.40701529999933,53561.3312616
2023-08-26,23:12:24.000,238,10979615,14805,0,1693091543,13112.732921180002,61.40701529999933,53561.4011328
2023-08-26,23:12:25.000,238,10979637,14165,0,1693091544,13112.793547969988,61.364720520003175,53561.32427448
2023-08-26,23:12:26.000,238,10979602,14405,0,1693091545,13112.807020589993,61.39291704000061,53561.247416160004
2023-08-26,23:12:27.000,238,10979651,14365,0,1693091546,13112.813756899988,61.371769650002534,53561.247416160004
2023-08-26,23:12:28.000,238,10979626,14205,0,1693091547,13112.746393799993,61.40701529999933,53561.24042904001
2023-08-26,23:12:29.000,238,10979674,14365,0,1693091548,13112.800284279998,61.39291704000061,53561.20549344
2023-08-26,23:12:30.000,238,10979605,14125,0,1693091549,13112.773339040003,61.40701529999933,53561.19151920001
2023-08-26,23:12:31.000,238,10979631,14525,0,1693091550,13112.726184869993,61.46340834000148,53561.149596480005
2023-08-26,23:12:32.000,238,10979636,14525,0,1693091551,13112.679030699997,61.52685051000299,53561.1565836
2023-08-26,23:12:33.000,238,10979610,14325,0,1693091552,13112.577986049997,61.484555729999556,53561.12164800001
2023-08-26,23:12:34.000,238,10979580,14205,0,1693091553,13112.503886639992,61.540948770001705,53561.16357072
2023-08-26,23:12:35.000,238,10979603,14245,0,1693091554,13112.32874258,61.590292680004495,53561.11466088
2023-08-26,23:12:36.000,238,10979577,14445,0,1693091555,13112.214225309996,61.66078397999809,53561.09369952001
2023-08-26,23:12:37.000,238,10979578,14165,0,1693091556,13112.05929017999,61.71012789000088,53560.96793136
2023-08-26,23:12:38.000,238,10979579,14645,0,1693091557,13111.884146119999,61.75242267000431,53560.93998288
2023-08-26,23:12:39.000,238,10979621,14245,0,1693091558,13111.843728259999,61.80176657999982,53560.98889272
2023-08-26,23:12:40.000,238,10979576,14565,0,1693091559,13111.749419919994,61.829963100004534,53560.99587984
2023-08-26,23:12:41.000,238,10979564,14165,0,1693091560,13111.641638959998,61.81586483999854,53560.912034400004
2023-08-26,23:12:42.000,238,10979630,14245,0,1693091561,13111.554066930003,61.83701223000389,53560.912034400004
2023-08-26,23:12:43.000,238,10979618,14565,0,1693091562,13111.459758589997,61.83701223000389,53560.87709880001
2023-08-26,23:12:44.000,238,10979562,14325,0,1693091563,13111.338505009997,61.8229139699979,53560.77927912
2023-08-26,23:12:45.000,238,10979577,14405,0,1693091564,13111.217251429996,61.81586483999854,53560.765304880006
2023-08-26,23:12:46.000,238,10979645,14405,0,1693091565,13111.176833569996,61.8229139699979,53560.72338216
2023-08-26,23:12:47.000,238,10979576,14365,0,1693091566,13111.04210736999,61.8229139699979,53560.646523840005
2023-08-26,23:12:48.000,238,10979559,14525,0,1693091567,13111.075788919996,61.87225788000069,53560.73735640001
2023-08-26,23:12:49.000,238,10979540,14565,0,1693091568,13110.96800796,61.85111049000261,53560.68145944
2023-08-26,23:12:50.000,238,10979601,14645,0,1693091569,13110.873699619995,61.84406136000325,53560.61158824
2023-08-26,23:12:51.000,238,10979605,14525,0,1693091570,13110.80633652,61.88635613999941,53560.548704160006
2023-08-26,23:12:52.000,238,10979605,14405,0,1693091571,13110.732237109994,61.893405269998766,53560.48582008
2023-08-26,23:12:53.000,238,10979588,14605,0,1693091572,13110.712028179994,61.942749180001556,53560.55569128
2023-08-26,23:12:54.000,238,10979596,14365,0,1693091573,13110.631192459994,61.949798310000915,53560.52075568001
2023-08-26,23:12:55.000,238,10979602,14605,0,1693091574,13110.577301979989,61.92865092000284,53560.408961760004
2023-08-26,23:12:56.000,238,10979602,14285,0,1693091575,13110.563829359999,61.91455266000412,53560.49979432001
2023-08-26,23:12:57.000,238,10979527,14285,0,1693091576,13110.509938879994,61.87930701000005,53560.44389736
2023-08-26,23:12:58.000,238,10979604,14485,0,1693091577,13110.435839469988,61.87225788000069,53560.40197464001
2023-08-26,23:12:59.000,238,10979588,14485,0,1693091578,13110.355003750003,61.8229139699979,53560.37402616001
2023-08-26,23:13:00.000,238,10979550,14765,0,1693091579,13110.253959100002,61.8229139699979,53560.29018072
2023-08-26,23:13:01.000,238,10979578,14365,0,1693091580,13110.146178139992,61.7876683200011,53560.25524512001
2023-08-26,23:13:02.000,238,10979557,14485,0,1693091581,13110.024924559992,61.759471800003666,53560.213322400006
2023-08-26,23:13:03.000,238,10979522,14525,0,1693091582,13109.964297769991,61.73832440999831,53560.1783868
2023-08-26,23:13:04.000,238,10979607,14205,0,1693091583,13109.876725739996,61.73832440999831,53560.248258
2023-08-26,23:13:05.000,238,10979561,14405,0,1693091584,13109.78241739999,61.731275279998954,53560.143451200005
2023-08-26,23:13:06.000,238,10979607,14685,0,1693091585,13109.70831799,61.766520930003026,53560.20633528001
2023-08-26,23:13:07.000,238,10979555,14605,0,1693091586,13109.553382859995,61.75242267000431,53560.08755424001
2023-08-26,23:13:08.000,238,10979609,14325,0,1693091587,13109.492756069994,61.81586483999854,53560.08755424001
2023-08-26,23:13:09.000,238,10979608,14565,0,1693091588,13109.45907451999,61.829963100004534,53560.073580000004
2023-08-26,23:13:10.000,238,10979552,14565,0,1693091589,13109.371502489994,61.85111049000261,53559.95479896
2023-08-26,23:13:11.000,238,10979604,14445,0,1693091590,13109.290666769994,61.942749180001556,53559.89191488
2023-08-26,23:13:12.000,238,10979556,14325,0,1693091591,13109.243512599998,61.942749180001556,53559.877940640006
2023-08-26,23:13:13.000,238,10979589,14565,0,1693091592,13109.263721529998,61.942749180001556,53559.89191488
2023-08-26,23:13:14.000,238,10979545,14565,0,1693091593,13109.263721529998,61.97799482999835,53559.877940640006
2023-08-26,23:13:15.000,238,10979574,14525,0,1693091594,13109.230039979993,61.949798310000915,53559.84300504
2023-08-26,23:13:16.000,238,10979573,14605,0,1693091595,13109.182885809998,61.949798310000915,53559.77313384
2023-08-26,23:13:17.000,238,10979595,14565,0,1693091596,13109.196358429988,61.9357000500022,53559.78012096001
2023-08-26,23:13:18.000,238,10979576,14605,0,1693091597,13109.135731640003,61.88635613999941,53559.66133992001
2023-08-26,23:13:19.000,238,10979630,14525,0,1693091598,13109.162676879998,61.83701223000389,53559.67531416
2023-08-26,23:13:20.000,238,10979608,14245,0,1693091599,13109.263721529998,61.780619190001744,53559.74518536
2023-08-26,23:13:21.000,238,10979633,14405,0,1693091600,13109.263721529998,61.759471800003666,53559.78012096001
2023-08-26,23:13:22.000,238,10979616,14445,0,1693091601,13109.263721529998,61.69602963000216,53559.71723688
2023-08-26,23:13:23.000,238,10979619,14285,0,1693091602,13109.209831049993,61.66078397999809,53559.689288400004
2023-08-26,23:13:24.000,238,10979574,14525,0,1693091603,13109.203094739998,61.62553833000129,53559.64736568
2023-08-26,23:13:25.000,238,10979576,14565,0,1693091604,13109.128995329993,61.62553833000129,53559.66133992001
2023-08-26,23:13:26.000,238,10979572,14205,0,1693091605,13109.088577469993,61.61144007000257,53559.591468720006
2023-08-26,23:13:27.000,238,10979564,14325,0,1693091606,13109.007741749992,61.63258746000065,53559.521597520004
2023-08-26,23:13:28.000,238,10979576,14405,0,1693091607,13109.014478060002,61.66783311000472,53559.57749448
2023-08-26,23:13:29.000,238,10979598,14365,0,1693091608,13109.034686990002,61.6889805000028,53559.60544296
2023-08-26,23:13:30.000,238,10979595,14605,0,1693091609,13108.987532819992,61.780619190001744,53559.549546
2023-08-26,23:13:31.000,238,10979603,14005,0,1693091610,13108.913433410002,61.87225788000069,53559.542558880006
2023-08-26,23:13:32.000,238,10979598,14405,0,1693091611,13108.812388760001,61.999142220003705,53559.45172632
2023-08-26,23:13:33.000,238,10979641,14365,0,1693091612,13108.771970900001,62.07668265000393,53559.423777840006
2023-08-26,23:13:34.000,238,10979570,14325,0,1693091613,13108.718080419996,62.133075689998805,53559.353906640004
2023-08-26,23:13:35.000,238,10979599,14645,0,1693091614,13108.765234589991,62.238812640003744,53559.51461040001
2023-08-26,23:13:36.000,238,10979591,14125,0,1693091615,13108.765234589991,62.34454959000141,53559.50063616
2023-08-26,23:13:37.000,238,10979591,14325,0,1693091616,13108.62377207999,62.42209002000163,53559.38185512
2023-08-26,23:13:38.000,238,10979576,14685,0,1693091617,13108.58335421999,62.4925813200025,53559.34691952001
2023-08-26,23:13:39.000,238,10979668,14565,0,1693091618,13108.536200049995,62.56307262000337,53559.36788088001
2023-08-26,23:13:40.000,238,10979606,14485,0,1693091619,13108.44862802,62.71110435000446,53559.2700612
2023-08-26,23:13:41.000,238,10979575,14205,0,1693091620,13108.34758337,62.7393008700019,53559.256086960006
2023-08-26,23:13:42.000,238,10979529,14685,0,1693091621,13108.26001133999,62.78864478000469,53559.22813848001
2023-08-26,23:13:43.000,238,10979578,14445,0,1693091622,13108.253275029994,62.866185210004915,53559.304996800005
2023-08-26,23:13:44.000,238,10979617,14605,0,1693091623,13108.152230379994,62.9507747700045,53559.17224152
2023-08-26,23:13:45.000,238,10979617,14365,0,1693091624,13108.118548829989,62.943725639997865,53559.186215760004
2023-08-26,23:13:46.000,238,10979586,14165,0,1693091625,13108.206120859999,62.97192216000258,53559.22813848001
2023-08-26,23:13:47.000,238,10979676,14125,0,1693091626,13108.105076209999,63.000118680000014,53559.11634456
2023-08-26,23:13:48.000,238,10979625,14245,0,1693091627,13108.132021449994,63.02831520000473,53559.1652544
2023-08-26,23:13:49.000,238,10979596,14245,0,1693091628,13108.158966689989,63.035364330004086,53559.10935744001
2023-08-26,23:13:50.000,238,10979593,14765,0,1693091629,13108.152230379994,63.02831520000473,53559.10237032
2023-08-26,23:13:51.000,238,10979599,14365,0,1693091630,13108.138757759989,63.049462590002804,53559.04647336
2023-08-26,23:13:52.000,238,10979582,14565,0,1693091631,13108.17917561999,63.06356085000152,53559.0953832
2023-08-26,23:13:53.000,238,10979578,14605,0,1693091632,13108.233066099994,63.042413460003445,53559.11634456
2023-08-26,23:13:54.000,238,10979569,14605,0,1693091633,13108.253275029994,63.05651172000216,53559.05346048
2023-08-26,23:13:55.000,238,10979612,14685,0,1693091634,13108.172439309994,63.09880649999832,53559.01153776001
2023-08-26,23:13:56.000,238,10979564,14605,0,1693091635,13108.226329789999,63.11995389000367,53558.97660216
2023-08-26,23:13:57.000,238,10979588,14765,0,1693091636,13108.233066099994,63.12700302000303,53559.039486240006
2023-08-26,23:13:58.000,238,10979607,14365,0,1693091637,13108.23980240999,63.12700302000303,53558.99057640001
2023-08-26,23:13:59.000,238,10979588,14525,0,1693091638,13108.253275029994,63.13405215000239,53558.97660216
2023-08-26,23:14:00.000,238,10979574,14325,0,1693091639,13108.226329789999,63.169297799999185,53558.969615040005
2023-08-26,23:14:01.000,238,10979598,14565,0,1693091640,13108.28022026999,63.218641710001975,53559.025512
2023-08-26,23:14:02.000,238,10979616,14525,0,1693091641,13108.28022026999,63.24683822999941,53558.94865368
2023-08-26,23:14:03.000,238,10979593,14405,0,1693091642,13108.233066099994,63.28913301000284,53558.899743840004
2023-08-26,23:14:04.000,238,10979600,14445,0,1693091643,13108.21959347999,63.36667344000307,53558.801924160005
2023-08-26,23:14:05.000,238,10979634,14565,0,1693091644,13108.26674765,63.444213870003296,53558.85782112
2023-08-26,23:14:06.000,238,10979551,14725,0,1693091645,13108.28695658,63.47945952000009,53558.94865368
2023-08-26,23:14:07.000,238,10979583,14245,0,1693091646,13108.273483959994,63.54995082000096,53558.871795360006
2023-08-26,23:14:08.000,238,10979589,14685,0,1693091647,13108.30042919999,63.620442120001826,53558.91371808001
2023-08-26,23:14:09.000,238,10979589,14725,0,1693091648,13108.34084705999,63.676835160003975,53558.920705200006
2023-08-26,23:14:10.000,238,10979568,14205,0,1693091649,13108.3677923,63.76847385000292,53558.94166656001
2023-08-26,23:14:11.000,238,10979588,14205,0,1693091650,13108.3677923,63.77552298000228,53558.92769232
2023-08-26,23:14:12.000,238,10979592,14405,0,1693091651,13108.414946469995,63.83191602000443,53558.8857696
2023-08-26,23:14:13.000,238,10979596,14485,0,1693091652,13108.38126491999,63.88125992999994,53558.899743840004
2023-08-26,23:14:14.000,238,10979598,14485,0,1693091653,13108.46210063999,63.95175123000081,53558.85782112
2023-08-26,23:14:15.000,238,10979596,14485,0,1693091654,13108.48904588,63.99404601000424,53558.850834000004
2023-08-26,23:14:16.000,238,10979611,14445,0,1693091655,13108.576617909996,63.99404601000424,53558.92769232
2023-08-26,23:14:17.000,238,10979583,14405,0,1693091656,13108.63050839,64.02929166000104,53558.96262792001
2023-08-26,23:14:18.000,238,10979567,14165,0,1693091657,13108.697871489996,64.07863557000383,53558.94865368
2023-08-26,23:14:19.000,238,10979588,14285,0,1693091658,13108.745025659991,64.0997829600019,53558.97660216
2023-08-26,23:14:20.000,238,10979593,14405,0,1693091659,13108.731553040001,64.11388122000062,53558.91371808001
2023-08-26,23:14:21.000,238,10979563,14485,0,1693091660,13108.785443519992,64.12797947999934,53558.899743840004
2023-08-26,23:14:22.000,238,10979575,14525,0,1693091661,13108.805652449992,64.15617600000405,53558.94865368
2023-08-26,23:14:23.000,238,10979595,14285,0,1693091662,13108.879751859997,64.14207773999806,53559.025512
2023-08-26,23:14:24.000,238,10979596,14405,0,1693091663,13108.960587579997,64.17732339000213,53559.088396080006
2023-08-26,23:14:25.000,238,10979598,14045,0,1693091664,13109.001005439997,64.15617600000405,53559.10237032
2023-08-26,23:14:26.000,238,10979586,14205,0,1693091665,13109.041423299997,64.1491268700047,53559.11634456
2023-08-26,23:14:27.000,238,10979596,14525,0,1693091666,13109.088577469993,64.11388122000062,53559.04647336
2023-08-26,23:14:28.000,238,10979562,14325,0,1693091667,13109.095313780002,64.0997829600019,53559.025512
2023-08-26,23:14:29.000,238,10979594,14285,0,1693091668,13109.149204259993,64.0997829600019,53559.025512
2023-08-26,23:14:30.000,238,10979588,14165,0,1693091669,13109.230039979993,64.12093034999998,53559.0953832
2023-08-26,23:14:31.000,238,10979585,14405,0,1693091670,13109.277194149989,64.1491268700047,53559.10935744001
2023-08-26,23:14:32.000,238,10979532,14285,0,1693091671,13109.277194149989,64.21256903999893,53559.03249912001
2023-08-26,23:14:33.000,238,10979589,14605,0,1693091672,13109.384975109999,64.1984707800002,53559.11634456
2023-08-26,23:14:34.000,238,10979577,14645,0,1693091673,13109.45907451999,64.26896208000107,53559.14429304
2023-08-26,23:14:35.000,238,10979609,14565,0,1693091674,13109.472547139994,64.32535512000322,53559.15826728001
2023-08-26,23:14:36.000,238,10979623,14645,0,1693091675,13109.452338209994,64.45223945999896,53559.17224152
2023-08-26,23:14:37.000,238,10979563,14485,0,1693091676,13109.411920349994,64.60027119000006,53559.11634456
2023-08-26,23:14:38.000,238,10979533,14405,0,1693091677,13109.425392969999,64.76240117999987,53559.0953832
2023-08-26,23:14:39.000,238,10979564,14565,0,1693091678,13109.364766179999,64.91748204000032,53559.03249912001
2023-08-26,23:14:40.000,238,10979578,14365,0,1693091679,13109.47928344999,65.01616985999863,53559.137305920005
2023-08-26,23:14:41.000,238,10979543,14565,0,1693091680,13109.48601976,65.10780855000485,53559.17224152
2023-08-26,23:14:42.000,238,10979561,14325,0,1693091681,13109.46581083,65.22059463000187,53559.17922864001
2023-08-26,23:14:43.000,238,10979589,14245,0,1693091682,13109.425392969999,65.26993854000466,53559.05346048
2023-08-26,23:14:44.000,238,10979590,14565,0,1693091683,13109.512964999994,65.24174201999995,53559.12333168
2023-08-26,23:14:45.000,238,10979567,14325,0,1693091684,13109.533173929995,65.2981350600021,53559.13031880001
2023-08-26,23:14:46.000,238,10979603,14645,0,1693091685,13109.58706441,65.2487911499993,53559.17224152
2023-08-26,23:14:47.000,238,10979625,14645,0,1693091686,13109.553382859995,65.24174201999995,53559.17922864001
2023-08-26,23:14:48.000,238,10979596,14285,0,1693091687,13109.60727334,65.23469289000059,53559.17224152
2023-08-26,23:14:49.000,238,10979591,14445,0,1693091688,13109.68137274999,65.19239811000443,53559.24211272
2023-08-26,23:14:50.000,238,10979581,14565,0,1693091689,13109.694845369995,65.16420158999972,53559.26307408
2023-08-26,23:14:51.000,238,10979585,14445,0,1693091690,13109.66116381999,65.1853489799978,53559.13031880001
2023-08-26,23:14:52.000,238,10979584,14245,0,1693091691,13109.735263229995,65.19239811000443,53559.22813848001
2023-08-26,23:14:53.000,238,10979611,14685,0,1693091692,13109.76894478,65.19239811000443,53559.256086960006
2023-08-26,23:14:54.000,238,10979571,14365,0,1693091693,13109.775681089995,65.17125071999908,53559.2700612
2023-08-26,23:14:55.000,238,10979569,14325,0,1693091694,13109.836307879996,65.19239811000443,53559.29800968001
2023-08-26,23:14:56.000,238,10979584,14445,0,1693091695,13109.863253119991,65.19239811000443,53559.32595816001
2023-08-26,23:14:57.000,238,10979567,14325,0,1693091696,13109.896934669996,65.19239811000443,53559.256086960006
2023-08-26,23:14:58.000,238,10979567,14405,0,1693091697,13109.964297769991,65.14305420000164,53559.304996800005
2023-08-26,23:14:59.000,238,10979539,14365,0,1693091698,13109.997979319996,65.14305420000164,53559.31198392
2023-08-26,23:15:00.000,238,10979586,14165,0,1693091699,13110.065342419992,65.07256290000078,53559.31897104
2023-08-26,23:15:01.000,238,10979576,14325,0,1693091700,13110.099023969997,65.10780855000485,53559.29800968001
2023-08-26,23:15:02.000,238,10979533,14245,0,1693091701,13110.132705520002,65.04436638000334,53559.24211272
2023-08-26,23:15:03.000,238,10979553,14125,0,1693091702,13110.186595999992,65.01616985999863,53559.31198392
2023-08-26,23:15:04.000,238,10979562,14205,0,1693091703,13110.314585890002,64.93158029999904,53559.43076496
2023-08-26,23:15:05.000,238,10979599,14405,0,1693091704,13110.355003750003,64.91043291000096,53559.45871344
2023-08-26,23:15:06.000,238,10979555,14285,0,1693091705,13110.388685299993,64.88928552000289,53559.45172632
2023-08-26,23:15:07.000,238,10979569,14445,0,1693091706,13110.375212679988,64.91043291000096,53559.43775208
2023-08-26,23:15:08.000,238,10979558,14645,0,1693091707,13110.368476369993,64.92453116999968,53559.423777840006
2023-08-26,23:15:09.000,238,10979581,14445,0,1693091708,13110.334794820003,64.98092421000183,53559.36788088001
2023-08-26,23:15:10.000,238,10979624,14765,0,1693091709,13110.321322199998,64.98797334000119,53559.45871344
2023-08-26,23:15:11.000,238,10979590,14325,0,1693091710,13110.287640649993,65.06551377000142,53559.423777840006
2023-08-26,23:15:12.000,238,10979594,14725,0,1693091711,13110.193332310002,65.15715246000036,53559.423777840006
2023-08-26,23:15:13.000,238,10979597,14605,0,1693091712,13110.065342419992,65.22764376000123,53559.39582936001
2023-08-26,23:15:14.000,238,10979555,14445,0,1693091713,13110.051869800001,65.26993854000466,53559.43076496
2023-08-26,23:15:15.000,238,10979569,14565,0,1693091714,13109.984506699991,65.34042983999825,53559.423777840006
2023-08-26,23:15:16.000,238,10979587,14565,0,1693091715,13109.964297769991,65.35452810000425,53559.45871344
2023-08-26,23:15:17.000,238,10979570,14405,0,1693091716,13109.816098949996,65.43206853000447,53559.28403544
2023-08-26,23:15:18.000,238,10979563,14205,0,1693091717,13109.84304418999,65.38272462000168,53559.3399324
2023-08-26,23:15:19.000,238,10979552,14285,0,1693091718,13109.91040729,65.38977375000104,53559.45172632
2023-08-26,23:15:20.000,238,10979586,14605,0,1693091719,13109.991243010001,65.33338070999889,53559.549546
2023-08-26,23:15:21.000,238,10979612,14565,0,1693091720,13109.977770389996,65.27698767000402,53559.43076496
2023-08-26,23:15:22.000,238,10979621,14525,0,1693091721,13110.078815039997,65.16420158999972,53559.45871344
2023-08-26,23:15:23.000,238,10979562,14725,0,1693091722,13110.105760279992,65.10075941999821,53559.4796748
2023-08-26,23:15:24.000,238,10979587,14605,0,1693091723,13110.112496590002,65.00912072999927,53559.36788088001
2023-08-26,23:15:25.000,238,10979603,14445,0,1693091724,13110.085551349992,64.96682595000311,53559.36788088001
2023-08-26,23:15:26.000,238,10979598,14405,0,1693091725,13110.139441829997,64.87518726000417,53559.46570056001
2023-08-26,23:15:27.000,238,10979602,14525,0,1693091726,13110.045133489992,64.86108899999817,53559.41679072001
2023-08-26,23:15:28.000,238,10979565,14645,0,1693091727,13110.112496590002,64.81879422000202,53559.50762328
2023-08-26,23:15:29.000,238,10979592,14405,0,1693091728,13110.072078730002,64.75535205000051,53559.53557176001
2023-08-26,23:15:30.000,238,10979616,14605,0,1693091729,13110.031660870001,64.73420466000243,53559.472687680005
2023-08-26,23:15:31.000,238,10979580,14245,0,1693091730,13109.977770389996,64.81879422000202,53559.4796748
2023-08-26,23:15:32.000,238,10979582,14245,0,1693091731,13109.917143599996,64.85403986999881,53559.38884224
2023-08-26,23:15:33.000,238,10979583,14285,0,1693091732,13109.795890019996,64.92453116999968,53559.374868000006
2023-08-26,23:15:34.000,238,10979553,14325,0,1693091733,13109.82283525999,64.96682595000311,53559.43775208
2023-08-26,23:15:35.000,238,10979547,14445,0,1693091734,13109.72852692,65.00207159999991,53559.41679072001
2023-08-26,23:15:36.000,238,10979585,14565,0,1693091735,13109.76220846999,65.03731725000398,53559.51461040001
2023-08-26,23:15:37.000,238,10979578,14565,0,1693091736,13109.60727334,65.150103330001,53559.43076496
2023-08-26,23:15:38.000,238,10979576,14405,0,1693091737,13109.512964999994,65.16420158999972,53559.423777840006
2023-08-26,23:15:39.000,238,10979580,14285,0,1693091738,13109.445601899999,65.21354550000251,53559.39582936001
2023-08-26,23:15:40.000,238,10979592,14565,0,1693091739,13109.425392969999,65.22059463000187,53559.402816480004
2023-08-26,23:15:41.000,238,10979566,14285,0,1693091740,13109.378238799989,65.24174201999995,53559.4098036
2023-08-26,23:15:42.000,238,10979557,14365,0,1693091741,13109.337820939989,65.1853489799978,53559.39582936001
2023-08-26,23:15:43.000,238,10979588,14685,0,1693091742,13109.297403079989,65.17125071999908,53559.31897104
2023-08-26,23:15:44.000,238,10979598,14245,0,1693091743,13109.391711419994,65.04436638000334,53559.41679072001
2023-08-26,23:15:45.000,238,10979577,14245,0,1693091744,13109.472547139994,64.94567855999776,53559.45871344
2023-08-26,23:15:46.000,238,10979574,14485,0,1693091745,13109.573591789995,64.86813813000481,53559.4098036
2023-08-26,23:15:47.000,238,10979585,14405,0,1693091746,13109.634218579995,64.79059770000458,53559.41679072001
2023-08-26,23:15:48.000,238,10979575,14365,0,1693091747,13109.66116381999,64.691909879999,53559.32595816001
2023-08-26,23:15:49.000,238,10979603,14405,0,1693091748,13109.72852692,64.6566642300022,53559.34691952001
2023-08-26,23:15:50.000,238,10979607,14205,0,1693091749,13109.775681089995,64.5932220600007,53559.32595816001
2023-08-26,23:15:51.000,238,10979570,14205,0,1693091750,13109.78915371,64.58617293000134,53559.374868000006
2023-08-26,23:15:52.000,238,10979609,14565,0,1693091751,13109.856516809996,64.57207467000262,53559.402816480004
2023-08-26,23:15:53.000,238,10979587,14605,0,1693091752,13109.816098949996,64.58617293000134,53559.402816480004
2023-08-26,23:15:54.000,238,10979596,14205,0,1693091753,13109.72852692,64.60027119000006,53559.4098036
2023-08-26,23:15:55.000,238,10979568,14245,0,1693091754,13109.74199953999,64.71305727000436,53559.44473920001
2023-08-26,23:15:56.000,238,10979559,14485,0,1693091755,13109.66116381999,64.76240117999987,53559.423777840006
2023-08-26,23:15:57.000,238,10979612,14445,0,1693091756,13109.593800719995,64.83289248000074,53559.43775208
2023-08-26,23:15:58.000,238,10979603,14525,0,1693091757,13109.56685548,64.86108899999817,53559.38884224
2023-08-26,23:15:59.000,238,10979604,14605,0,1693091758,13109.46581083,64.88928552000289,53559.34691952001
2023-08-26,23:16:00.000,238,10979550,14765,0,1693091759,13109.54664655,64.9033837800016,53559.48666192
2023-08-26,23:16:01.000,238,10979575,14525,0,1693091760,13109.51970130999,64.94567855999776,53559.43775208
2023-08-26,23:16:02.000,238,10979597,14525,0,1693091761,13109.54664655,64.88223639000353,53559.472687680005
2023-08-26,23:16:03.000,238,10979593,14245,0,1693091762,13109.472547139994,64.93158029999904,53559.31198392
2023-08-26,23:16:04.000,238,10979590,14565,0,1693091763,13109.51970130999,64.87518726000417,53559.374868000006
2023-08-26,23:16:05.000,238,10979594,14805,0,1693091764,13109.512964999994,64.83289248000074,53559.41679072001
2023-08-26,23:16:06.000,238,10979596,14205,0,1693091765,13109.512964999994,64.81174509000266,53559.38884224
2023-08-26,23:16:07.000,238,10979557,14605,0,1693091766,13109.50622869,64.81879422000202,53559.32595816001
2023-08-26,23:16:08.000,238,10979595,14605,0,1693091767,13109.492756069994,64.76240117999987,53559.304996800005
2023-08-26,23:16:09.000,238,10979642,14605,0,1693091768,13109.47928344999,64.73420466000243,53559.29102256
2023-08-26,23:16:10.000,238,10979582,14565,0,1693091769,13109.50622869,64.67076249000093,53559.353906640004
2023-08-26,23:16:11.000,238,10979555,14525,0,1693091770,13109.49949237999,64.70600813999772,53559.32595816001
2023-08-26,23:16:12.000,238,10979571,14485,0,1693091771,13109.512964999994,64.64961510000285,53559.33294528
2023-08-26,23:16:13.000,238,10979586,14365,0,1693091772,13109.43886558999,64.62846771000477,53559.28403544
2023-08-26,23:16:14.000,238,10979590,14565,0,1693091773,13109.432129279994,64.58617293000134,53559.29800968001
2023-08-26,23:16:15.000,238,10979575,14525,0,1693091774,13109.43886558999,64.54387814999791,53559.36089376
2023-08-26,23:16:16.000,238,10979606,14565,0,1693091775,13109.432129279994,64.55092728000454,53559.374868000006
2023-08-26,23:16:17.000,238,10979597,14405,0,1693091776,13109.331084629994,64.52273075999983,53559.31198392
2023-08-26,23:16:18.000,238,10979602,14765,0,1693091777,13109.263721529998,64.50158337000175,53559.235125600004
2023-08-26,23:16:19.000,238,10979579,14525,0,1693091778,13109.236776289988,64.45223945999896,53559.27704832001
2023-08-26,23:16:20.000,238,10979575,14445,0,1693091779,13109.243512599998,64.43109207000089,53559.28403544
2023-08-26,23:16:21.000,238,10979589,14485,0,1693091780,13109.216567359988,64.42404294000153,53559.207177120006
2023-08-26,23:16:22.000,238,10979587,14645,0,1693091781,13109.230039979993,64.39584642000409,53559.17922864001
2023-08-26,23:16:23.000,238,10979586,14485,0,1693091782,13109.243512599998,64.40994468000281,53559.15128016
2023-08-26,23:16:24.000,238,10979586,14645,0,1693091783,13109.364766179999,64.40289555000345,53559.24909984001
2023-08-26,23:16:25.000,238,10979585,14205,0,1693091784,13109.41865665999,64.36764989999938,53559.19320288
2023-08-26,23:16:26.000,238,10979584,14565,0,1693091785,13109.492756069994,64.3112568600045,53559.27704832001
2023-08-26,23:16:27.000,238,10979611,14405,0,1693091786,13109.48601976,64.3465025100013,53559.1652544
2023-08-26,23:16:28.000,238,10979601,14325,0,1693091787,13109.512964999994,64.29010946999915,53559.11634456
2023-08-26,23:16:29.000,238,10979573,14565,0,1693091788,13109.614009649995,64.29715859999851,53559.17224152
2023-08-26,23:16:30.000,238,10979589,14605,0,1693091789,13109.66116381999,64.26191295000172,53559.26307408
2023-08-26,23:16:31.000,238,10979557,14285,0,1693091790,13109.70831799,64.27601121000043,53559.2700612
2023-08-26,23:16:32.000,238,10979549,14285,0,1693091791,13109.70831799,64.28306033999979,53559.29800968001
2023-08-26,23:16:33.000,238,10979590,14485,0,1693091792,13109.755472159995,64.24076556000364,53559.34691952001
2023-08-26,23:16:34.000,238,10979592,14485,0,1693091793,13109.72179060999,64.21961816999828,53559.353906640004
2023-08-26,23:16:35.000,238,10979615,14445,0,1693091794,13109.654427509995,64.23371643000428,53559.29800968001
2023-08-26,23:16:36.000,238,10979605,14645,0,1693091795,13109.60053702999,64.1984707800002,53559.256086960006
2023-08-26,23:16:37.000,238,10979589,14125,0,1693091796,13109.49949237999,64.24076556000364,53559.304996800005
2023-08-26,23:16:38.000,238,10979555,14565,0,1693091797,13109.344557249999,64.23371643000428,53559.207177120006
2023-08-26,23:16:39.000,238,10979589,14645,0,1693091798,13109.216567359988,64.21961816999828,53559.24909984001
2023-08-26,23:16:40.000,238,10979582,14685,0,1693091799,13109.189622119993,64.26191295000172,53559.235125600004
2023-08-26,23:16:41.000,238,10979553,14285,0,1693091800,13109.088577469993,64.28306033999979,53559.20019000001
2023-08-26,23:16:42.000,238,10979594,14205,0,1693091801,13109.014478060002,64.3112568600045,53559.235125600004
2023-08-26,23:16:43.000,238,10979602,14565,0,1693091802,13108.879751859997,64.36764989999938,53559.11634456
2023-08-26,23:16:44.000,238,10979592,14205,0,1693091803,13108.926906029992,64.41699381000217,53559.13031880001
2023-08-26,23:16:45.000,238,10979592,14525,0,1693091804,13108.859542929997,64.4451903299996,53559.11634456
2023-08-26,23:16:46.000,238,10979586,14685,0,1693091805,13108.859542929997,64.45223945999896,53559.15128016
2023-08-26,23:16:47.000,238,10979563,14365,0,1693091806,13108.778707209996,64.50863250000111,53559.0953832
2023-08-26,23:16:48.000,238,10979576,14205,0,1693091807,13108.792179830001,64.46633771999768,53559.039486240006
2023-08-26,23:16:49.000,238,10979565,14645,0,1693091808,13108.846070309992,64.47338685000432,53559.19320288
2023-08-26,23:16:50.000,238,10979568,14565,0,1693091809,13108.866279239992,64.43814120000025,53559.20019000001
2023-08-26,23:16:51.000,238,10979576,14805,0,1693091810,13108.825861379992,64.4451903299996,53559.1652544
2023-08-26,23:16:52.000,238,10979588,14205,0,1693091811,13108.846070309992,64.38879729000473,53559.14429304
2023-08-26,23:16:53.000,238,10979605,14525,0,1693091812,13108.812388760001,64.3817481599981,53559.13031880001
2023-08-26,23:16:54.000,238,10979583,14405,0,1693091813,13108.785443519992,64.31830599000386,53559.15128016
2023-08-26,23:16:55.000,238,10979551,14485,0,1693091814,13108.798916139996,64.26191295000172,53559.21416424
2023-08-26,23:16:56.000,238,10979584,14405,0,1693091815,13108.852806620002,64.21961816999828,53559.21416424
2023-08-26,23:16:57.000,238,10979543,14565,0,1693091816,13108.778707209996,64.26191295000172,53559.1652544
2023-08-26,23:16:58.000,238,10979575,14645,0,1693091817,13108.765234589991,64.247814690003,53559.13031880001
2023-08-26,23:16:59.000,238,10979610,14685,0,1693091818,13108.724816729991,64.24076556000364,53559.12333168
2023-08-26,23:17:00.000,238,10979607,14405,0,1693091819,13108.745025659991,64.26896208000107,53559.1652544
2023-08-26,23:17:01.000,238,10979564,14325,0,1693091820,13108.664189939991,64.32535512000322,53559.15128016
2023-08-26,23:17:02.000,238,10979602,14365,0,1693091821,13108.617035769996,64.37469902999874,53559.039486240006
2023-08-26,23:17:03.000,238,10979584,14365,0,1693091822,13108.576617909996,64.45223945999896,53559.0953832
2023-08-26,23:17:04.000,238,10979553,14445,0,1693091823,13108.596826839996,64.45223945999896,53559.025512
2023-08-26,23:17:05.000,238,10979597,14565,0,1693091824,13108.515991119995,64.48043598000368,53559.10935744001
2023-08-26,23:17:06.000,238,10979541,14525,0,1693091825,13108.52272742999,64.47338685000432,53559.05346048
2023-08-26,23:17:07.000,238,10979599,14525,0,1693091826,13108.435155399995,64.51568163000047,53559.05346048
2023-08-26,23:17:08.000,238,10979529,14565,0,1693091827,13108.414946469995,64.50863250000111,53558.99057640001
2023-08-26,23:17:09.000,238,10979581,14245,0,1693091828,13108.475573259995,64.45223945999896,53559.025512
2023-08-26,23:17:10.000,238,10979609,14485,0,1693091829,13108.59009053,64.38879729000473,53559.06044760001
2023-08-26,23:17:11.000,238,10979569,14565,0,1693091830,13108.65071732,64.39584642000409,53559.025512
2023-08-26,23:17:12.000,238,10979581,14405,0,1693091831,13108.724816729991,64.37469902999874,53558.98358928
2023-08-26,23:17:13.000,238,10979578,14205,0,1693091832,13108.758498279996,64.29715859999851,53559.039486240006
2023-08-26,23:17:14.000,238,10979537,14365,0,1693091833,13108.899960789997,64.26191295000172,53559.05346048
2023-08-26,23:17:15.000,238,10979581,14525,0,1693091834,13108.933642340002,64.22666729999764,53559.07442184
2023-08-26,23:17:16.000,238,10979597,14245,0,1693091835,13108.960587579997,64.1984707800002,53559.10935744001
2023-08-26,23:17:17.000,238,10979573,14165,0,1693091836,13108.994269130002,64.17027426000277,53559.10237032
2023-08-26,23:17:18.000,238,10979562,14685,0,1693091837,13108.953851270002,64.14207773999806,53559.00455064
2023-08-26,23:17:19.000,238,10979576,14205,0,1693091838,13108.967323889992,64.1350286099987,53559.06044760001
2023-08-26,23:17:20.000,238,10979585,14125,0,1693091839,13109.021214369997,64.10683209000126,53559.186215760004
2023-08-26,23:17:21.000,238,10979591,14325,0,1693091840,13109.041423299997,64.17027426000277,53559.22115136
2023-08-26,23:17:22.000,238,10979578,14245,0,1693091841,13109.041423299997,64.12093034999998,53559.1652544
2023-08-26,23:17:23.000,238,10979553,14725,0,1693091842,13108.960587579997,64.11388122000062,53559.12333168
2023-08-26,23:17:24.000,238,10979587,14365,0,1693091843,13109.007741749992,64.10683209000126,53559.1652544
2023-08-26,23:17:25.000,238,10979599,14165,0,1693091844,13109.001005439997,64.07158644000447,53559.24211272
2023-08-26,23:17:26.000,238,10979564,14245,0,1693091845,13109.021214369997,64.07158644000447,53559.26307408
2023-08-26,23:17:27.000,238,10979583,14205,0,1693091846,13108.947114959992,64.0997829600019,53559.21416424
2023-08-26,23:17:28.000,238,10979579,14525,0,1693091847,13109.021214369997,64.05748817999847,53559.17922864001
2023-08-26,23:17:29.000,238,10979577,14525,0,1693091848,13109.041423299997,64.0363407900004,53559.29800968001
2023-08-26,23:17:30.000,238,10979611,14205,0,1693091849,13109.102050089998,63.98699688000488,53559.27704832001
2023-08-26,23:17:31.000,238,10979600,14405,0,1693091850,13109.007741749992,63.99404601000424,53559.186215760004
2023-08-26,23:17:32.000,238,10979595,14565,0,1693091851,13109.041423299997,63.97289861999889,53559.17922864001
2023-08-26,23:17:33.000,238,10979588,14445,0,1693091852,13109.075104850002,64.00814427000296,53559.20019000001
2023-08-26,23:17:34.000,238,10979562,14645,0,1693091853,13109.108786399993,64.00814427000296,53559.20019000001
2023-08-26,23:17:35.000,238,10979582,14325,0,1693091854,13109.095313780002,64.06453730999783,53559.17922864001
2023-08-26,23:17:36.000,238,10979532,14565,0,1693091855,13109.209831049993,64.06453730999783,53559.2700612
2023-08-26,23:17:37.000,238,10979580,14405,0,1693091856,13109.223303669998,64.06453730999783,53559.19320288
2023-08-26,23:17:38.000,238,10979575,14485,0,1693091857,13109.358029869989,64.05748817999847,53559.31897104
2023-08-26,23:17:39.000,238,10979568,14645,0,1693091858,13109.405184039999,64.07863557000383,53559.31198392
2023-08-26,23:17:40.000,238,10979603,14165,0,1693091859,13109.472547139994,64.07863557000383,53559.235125600004
2023-08-26,23:17:41.000,238,10979581,14285,0,1693091860,13109.593800719995,64.01519340000232,53559.2700612
2023-08-26,23:17:42.000,238,10979637,14405,0,1693091861,13109.674636439995,63.99404601000424,53559.304996800005
2023-08-26,23:17:43.000,238,10979575,14565,0,1693091862,13109.654427509995,63.95175123000081,53559.256086960006
2023-08-26,23:17:44.000,238,10979596,14325,0,1693091863,13109.78241739999,63.867161670001224,53559.29102256
2023-08-26,23:17:45.000,238,10979615,14405,0,1693091864,13109.876725739996,63.817817759998434,53559.4098036
2023-08-26,23:17:46.000,238,10979613,14525,0,1693091865,13109.86998943,63.74732646000484,53559.45871344
2023-08-26,23:17:47.000,238,10979580,14445,0,1693091866,13109.82283525999,63.72617906999949,53559.472687680005
2023-08-26,23:17:48.000,238,10979565,14365,0,1693091867,13109.80262632999,63.72617906999949,53559.39582936001
2023-08-26,23:17:49.000,238,10979564,14605,0,1693091868,13109.68137274999,63.76142472000356,53559.34691952001
2023-08-26,23:17:50.000,238,10979558,14565,0,1693091869,13109.674636439995,63.76847385000292,53559.39582936001
2023-08-26,23:17:51.000,238,10979562,14365,0,1693091870,13109.60727334,63.803719499999715,53559.43775208
2023-08-26,23:17:52.000,238,10979604,14565,0,1693091871,13109.58032809999,63.867161670001224,53559.423777840006
2023-08-26,23:17:53.000,238,10979606,14205,0,1693091872,13109.492756069994,63.94470210000145,53559.38884224
2023-08-26,23:17:54.000,238,10979573,14485,0,1693091873,13109.48601976,63.99404601000424,53559.49364904001
2023-08-26,23:17:55.000,238,10979590,14245,0,1693091874,13109.411920349994,64.02224253000168,53559.45172632
2023-08-26,23:17:56.000,238,10979559,14445,0,1693091875,13109.364766179999,64.09273383000254,53559.43076496
2023-08-26,23:17:57.000,238,10979621,14405,0,1693091876,13109.283930459998,64.15617600000405,53559.36089376
2023-08-26,23:17:58.000,238,10979580,14565,0,1693091877,13109.263721529998,64.1491268700047,53559.34691952001
2023-08-26,23:17:59.000,238,10979558,14565,0,1693091878,13109.243512599998,64.10683209000126,53559.45871344
2023-08-26,23:18:00.000,238,10979572,14405,0,1693091879,13109.250248909993,64.09273383000254,53559.549546
2023-08-26,23:18:01.000,238,10979569,14605,0,1693091880,13109.196358429988,64.04338991999975,53559.4796748
2023-08-26,23:18:02.000,238,10979538,14165,0,1693091881,13109.182885809998,63.99404601000424,53559.46570056001
2023-08-26,23:18:03.000,238,10979561,14325,0,1693091882,13109.155940569988,63.92355471000337,53559.48666192
2023-08-26,23:18:04.000,238,10979580,14645,0,1693091883,13109.128995329993,63.83896515000379,53559.472687680005
2023-08-26,23:18:05.000,238,10979554,14245,0,1693091884,13109.081841159998,63.76847385000292,53559.50762328
2023-08-26,23:18:06.000,238,10979605,14005,0,1693091885,13109.095313780002,63.69093342000269,53559.4796748
2023-08-26,23:18:07.000,238,10979561,14445,0,1693091886,13108.987532819992,63.620442120001826,53559.402816480004
2023-08-26,23:18:08.000,238,10979591,14525,0,1693091887,13109.048159609993,63.61339299000247,53559.4098036
2023-08-26,23:18:09.000,238,10979589,14485,0,1693091888,13109.081841159998,63.578147339998395,53559.45172632
2023-08-26,23:18:10.000,238,10979570,14245,0,1693091889,13109.048159609993,63.54995082000096,53559.44473920001
2023-08-26,23:18:11.000,238,10979578,14285,0,1693091890,13108.974060200002,63.571098209999036,53559.39582936001
2023-08-26,23:18:12.000,238,10979594,14365,0,1693091891,13108.879751859997,63.6415895099999,53559.256086960006
2023-08-26,23:18:13.000,238,10979587,14565,0,1693091892,13108.832597690001,63.683884290003334,53559.31198392
2023-08-26,23:18:14.000,238,10979613,14365,0,1693091893,13108.785443519992,63.669786030004616,53559.33294528
2023-08-26,23:18:15.000,238,10979589,14485,0,1693091894,13108.69113518,63.73322819999885,53559.36788088001
2023-08-26,23:18:16.000,238,10979608,14445,0,1693091895,13108.63050839,63.76142472000356,53559.34691952001
2023-08-26,23:18:17.000,238,10979584,14325,0,1693091896,13108.495782189995,63.810768629999075,53559.34691952001
2023-08-26,23:18:18.000,238,10979587,14125,0,1693091897,13108.40821016,63.810768629999075,53559.353906640004
2023-08-26,23:18:19.000,238,10979619,14445,0,1693091898,13108.36105598999,63.796670370000356,53559.45172632
2023-08-26,23:18:20.000,238,10979602,14445,0,1693091899,13108.26674765,63.789621240001,53559.38185512
2023-08-26,23:18:21.000,238,10979576,14285,0,1693091900,13108.233066099994,63.76142472000356,53559.374868000006
2023-08-26,23:18:22.000,238,10979570,14525,0,1693091901,13108.152230379994,63.7543755900042,53559.3399324
2023-08-26,23:18:23.000,238,10979543,14365,0,1693091902,13108.071394659994,63.74732646000484,53559.423777840006
2023-08-26,23:18:24.000,238,10979561,14085,0,1693091903,13108.165702999999,63.69093342000269,53559.43775208
2023-08-26,23:18:25.000,238,10979601,14525,0,1693091904,13108.125285139999,63.69798255000205,53559.374868000006
2023-08-26,23:18:26.000,238,10979589,13965,0,1693091905,13108.165702999999,63.683884290003334,53559.29800968001
2023-08-26,23:18:27.000,238,10979615,14605,0,1693091906,13108.105076209999,63.69093342000269,53559.32595816001
2023-08-26,23:18:28.000,238,10979599,14365,0,1693091907,13108.057922039989,63.70503168000141,53559.20019000001
2023-08-26,23:18:29.000,238,10979596,14485,0,1693091908,13108.057922039989,63.676835160003975,53559.22813848001
2023-08-26,23:18:30.000,238,10979552,14365,0,1693091909,13108.105076209999,63.627491250001185,53559.29102256
2023-08-26,23:18:31.000,238,10979552,14445,0,1693091910,13108.091603589994,63.578147339998395,53559.31198392
2023-08-26,23:18:32.000,238,10979563,14365,0,1693091911,13108.132021449994,63.51470517000416,53559.207177120006
2023-08-26,23:18:33.000,238,10979572,14645,0,1693091912,13108.152230379994,63.46536126000137,53559.235125600004
2023-08-26,23:18:34.000,238,10979568,14605,0,1693091913,13108.212857169994,63.408968219999224,53559.24211272
2023-08-26,23:18:35.000,238,10979603,14325,0,1693091914,13108.192648239994,63.37372257000243,53559.28403544
2023-08-26,23:18:36.000,238,10979601,14485,0,1693091915,13108.21959347999,63.32437865999964,53559.24909984001
2023-08-26,23:18:37.000,238,10979617,14205,0,1693091916,13108.158966689989,63.30323127000156,53559.17922864001
2023-08-26,23:18:38.000,238,10979565,14205,0,1693091917,13108.084867279998,63.32437865999964,53559.17224152
2023-08-26,23:18:39.000,238,10979555,14285,0,1693091918,13108.024240489998,63.35257518000435,53559.1652544
2023-08-26,23:18:40.000,238,10979568,14365,0,1693091919,13108.037713109989,63.38782083000115,53559.207177120006
2023-08-26,23:18:41.000,238,10979539,14365,0,1693091920,13107.997295249988,63.38782083000115,53559.20019000001
2023-08-26,23:18:42.000,238,10979574,14325,0,1693091921,13107.902986909998,63.458312130002014,53559.137305920005
2023-08-26,23:18:43.000,238,10979612,14645,0,1693091922,13107.788469639992,63.52880343000288,53559.13031880001
2023-08-26,23:18:44.000,238,10979554,14365,0,1693091923,13107.788469639992,63.571098209999036,53559.11634456
2023-08-26,23:18:45.000,238,10979567,14325,0,1693091924,13107.727842849992,63.578147339998395,53559.10237032
2023-08-26,23:18:46.000,238,10979596,14565,0,1693091925,13107.680688679997,63.59224560000439,53559.06044760001
2023-08-26,23:18:47.000,238,10979585,14405,0,1693091926,13107.606589269992,63.54995082000096,53559.03249912001
2023-08-26,23:18:48.000,238,10979588,14525,0,1693091927,13107.593116650001,63.59224560000439,53559.039486240006
2023-08-26,23:18:49.000,238,10979588,14685,0,1693091928,13107.667216059992,63.52175430000352,53559.088396080006
2023-08-26,23:18:50.000,238,10979602,14485,0,1693091929,13107.680688679997,63.47241039000073,53559.10237032
2023-08-26,23:18:51.000,238,10979652,14565,0,1693091930,13107.640270819997,63.43716474000394,53559.067434720004
2023-08-26,23:18:52.000,238,10979616,14045,0,1693091931,13107.599852959996,63.41601734999858,53559.00455064
2023-08-26,23:18:53.000,238,10979658,14205,0,1693091932,13107.633534510001,63.35962431000371,53559.06044760001
2023-08-26,23:18:54.000,238,10979604,14365,0,1693091933,13107.687424989992,63.345526049997716,53559.06044760001
2023-08-26,23:18:55.000,238,10979623,14445,0,1693091934,13107.680688679997,63.31028040000092,53559.10237032
2023-08-26,23:18:56.000,238,10979591,14485,0,1693091935,13107.714370230002,63.31028040000092,53559.0953832
2023-08-26,23:18:57.000,238,10979566,14365,0,1693091936,13107.714370230002,63.28913301000284,53559.067434720004
2023-08-26,23:18:58.000,238,10979557,14725,0,1693091937,13107.714370230002,63.28913301000284,53558.99057640001
2023-08-26,23:18:59.000,238,10979623,14405,0,1693091938,13107.768260709992,63.25388735999877,53559.025512
2023-08-26,23:19:00.000,238,10979567,14525,0,1693091939,13107.795205950002,63.28913301000284,53558.92769232
2023-08-26,23:19:01.000,238,10979613,14365,0,1693091940,13107.855832740002,63.26093648999813,53559.039486240006
2023-08-26,23:19:02.000,238,10979562,14405,0,1693091941,13107.842360119997,63.19044519000454,53559.025512
2023-08-26,23:19:03.000,238,10979589,14365,0,1693091942,13107.815414880002,63.1974943200039,53558.93467944
2023-08-26,23:19:04.000,238,10979562,14805,0,1693091943,13107.889514289993,63.12700302000303,53558.98358928
2023-08-26,23:19:05.000,238,10979556,14485,0,1693091944,13107.896250600003,63.07765911000024,53559.03249912001
2023-08-26,23:19:06.000,238,10979562,14325,0,1693091945,13107.936668459988,63.05651172000216,53558.98358928
2023-08-26,23:19:07.000,238,10979579,14525,0,1693091946,13107.896250600003,63.02831520000473,53558.94865368
2023-08-26,23:19:08.000,238,10979575,14485,0,1693091947,13107.801942259997,63.00716780999937,53558.8857696
2023-08-26,23:19:09.000,238,10979564,14325,0,1693091948,13107.795205950002,63.049462590002804,53558.871795360006
2023-08-26,23:19:10.000,238,10979579,14285,0,1693091949,13107.828887499993,63.09175736999896,53558.920705200006
2023-08-26,23:19:11.000,238,10979534,14325,0,1693091950,13107.815414880002,63.07060998000088,53558.94166656001
2023-08-26,23:19:12.000,238,10979547,14285,0,1693091951,13107.774997020002,63.11995389000367,53558.92769232
2023-08-26,23:19:13.000,238,10979574,14325,0,1693091952,13107.788469639992,63.12700302000303,53558.91371808001
2023-08-26,23:19:14.000,238,10979556,14205,0,1693091953,13107.815414880002,63.14110128000175,53558.90673096
2023-08-26,23:19:15.000,238,10979553,14565,0,1693091954,13107.741315469997,63.13405215000239,53558.871795360006
2023-08-26,23:19:16.000,238,10979578,14525,0,1693091955,13107.761524399997,63.15519954000047,53558.83685976
2023-08-26,23:19:17.000,238,10979580,14325,0,1693091956,13107.694161300002,63.169297799999185,53558.86480824001
2023-08-26,23:19:18.000,238,10979569,14365,0,1693091957,13107.687424989992,63.13405215000239,53558.80891128
2023-08-26,23:19:19.000,238,10979535,14325,0,1693091958,13107.721106539997,63.11290476000431,53558.86480824001
2023-08-26,23:19:20.000,238,10979579,14645,0,1693091959,13107.801942259997,63.09175736999896,53558.920705200006
2023-08-26,23:19:21.000,238,10979611,14525,0,1693091960,13107.721106539997,63.07060998000088,53558.84384688001
2023-08-26,23:19:22.000,238,10979573,14445,0,1693091961,13107.768260709992,63.00716780999937,53558.85782112
2023-08-26,23:19:23.000,238,10979608,14245,0,1693091962,13107.815414880002,63.000118680000014,53558.87878248
2023-08-26,23:19:24.000,238,10979604,14605,0,1693091963,13107.842360119997,62.936676509998506,53558.87878248
2023-08-26,23:19:25.000,238,10979589,14565,0,1693091964,13107.842360119997,62.96487303000322,53558.899743840004
2023-08-26,23:19:26.000,238,10979554,14205,0,1693091965,13107.849096429993,62.936676509998506,53558.90673096
2023-08-26,23:19:27.000,238,10979607,14445,0,1693091966,13107.835623810002,62.97192216000258,53558.85782112
2023-08-26,23:19:28.000,238,10979602,14405,0,1693091967,13107.828887499993,62.993069550000655,53558.84384688001
2023-08-26,23:19:29.000,238,10979587,14085,0,1693091968,13107.950141079993,63.000118680000014,53558.98358928
2023-08-26,23:19:30.000,238,10979582,14245,0,1693091969,13108.004031559998,63.06356085000152,53558.9556408
2023-08-26,23:19:31.000,238,10979646,14205,0,1693091970,13107.997295249988,63.10585562999768,53559.01153776001
2023-08-26,23:19:32.000,238,10979567,14165,0,1693091971,13107.936668459988,63.162248669999826,53558.920705200006
2023-08-26,23:19:33.000,238,10979541,14485,0,1693091972,13107.909723219993,63.218641710001975,53558.850834000004
2023-08-26,23:19:34.000,238,10979563,14565,0,1693091973,13107.849096429993,63.25388735999877,53558.82987264
2023-08-26,23:19:35.000,238,10979607,14645,0,1693091974,13107.774997020002,63.2961821400022,53558.76000144
2023-08-26,23:19:36.000,238,10979592,14325,0,1693091975,13107.902986909998,63.28208388000348,53558.90673096
2023-08-26,23:19:37.000,238,10979584,14045,0,1693091976,13107.808678569992,63.32437865999964,53558.86480824001
2023-08-26,23:19:38.000,238,10979613,14365,0,1693091977,13107.734579160002,63.2961821400022,53558.850834000004
2023-08-26,23:19:39.000,238,10979573,14365,0,1693091978,13107.734579160002,63.33847691999836,53558.87878248
2023-08-26,23:19:40.000,238,10979557,14245,0,1693091979,13107.795205950002,63.331427789999,53558.90673096
2023-08-26,23:19:41.000,238,10979556,14645,0,1693091980,13107.768260709992,63.31028040000092,53558.920705200006
2023-08-26,23:19:42.000,238,10979597,14205,0,1693091981,13107.707633919992,63.32437865999964,53558.899743840004
2023-08-26,23:19:43.000,238,10979565,14365,0,1693091982,13107.754788090002,63.36667344000307,53558.92769232
2023-08-26,23:19:44.000,238,10979562,14245,0,1693091983,13107.849096429993,63.28913301000284,53558.99057640001
2023-08-26,23:19:45.000,238,10979590,14245,0,1693091984,13107.788469639992,63.2961821400022,53558.84384688001
2023-08-26,23:19:46.000,238,10979617,14045,0,1693091985,13107.902986909998,63.232739970000694,53558.94865368
2023-08-26,23:19:47.000,238,10979609,14365,0,1693091986,13107.855832740002,63.20454345000326,53559.00455064
2023-08-26,23:19:48.000,238,10979586,14365,0,1693091987,13107.916459530003,63.211592580002616,53558.899743840004
2023-08-26,23:19:49.000,238,10979577,14205,0,1693091988,13107.923195839998,63.14815041000111,53558.9556408
2023-08-26,23:19:50.000,238,10979591,14365,0,1693091989,13108.010767869993,63.10585562999768,53558.96262792001
2023-08-26,23:19:51.000,238,10979599,14405,0,1693091990,13108.017504179988,63.11995389000367,53558.94865368
2023-08-26,23:19:52.000,238,10979616,14725,0,1693091991,13108.078130969989,63.06356085000152,53558.969615040005
2023-08-26,23:19:53.000,238,10979577,14605,0,1693091992,13108.19938454999,63.042413460003445,53559.088396080006
2023-08-26,23:19:54.000,238,10979609,14405,0,1693091993,13108.28695658,62.993069550000655,53559.01153776001
2023-08-26,23:19:55.000,238,10979617,14205,0,1693091994,13108.30042919999,63.000118680000014,53559.05346048
2023-08-26,23:19:56.000,238,10979592,14285,0,1693091995,13108.40821016,62.97897129000194,53559.039486240006
2023-08-26,23:19:57.000,238,10979611,14285,0,1693091996,13108.44189170999,62.993069550000655,53559.025512
2023-08-26,23:19:58.000,238,10979620,14445,0,1693091997,13108.46210063999,62.97897129000194,53558.99756352
2023-08-26,23:19:59.000,238,10979566,14685,0,1693091998,13108.515991119995,63.00716780999937,53559.05346048
2023-08-26,23:20:00.000,238,10979599,14165,0,1693091999,13108.46210063999,63.0847082399996,53558.94865368
2023-08-26,23:20:01.000,238,10979552,14685,0,1693092000,13108.63050839,63.042413460003445,53559.11634456
2023-08-26,23:20:02.000,238,10979583,14405,0,1693092001,13108.657453629996,63.12700302000303,53559.067434720004
2023-08-26,23:20:03.000,238,10979625,14325,0,1693092002,13108.765234589991,63.11290476000431,53559.10237032
2023-08-26,23:20:04.000,238,10979565,14485,0,1693092003,13108.798916139996,63.162248669999826,53559.137305920005
2023-08-26,23:20:05.000,238,10979574,14565,0,1693092004,13108.812388760001,63.169297799999185,53559.10237032
2023-08-26,23:20:06.000,238,10979568,14365,0,1693092005,13108.825861379992,63.24683822999941,53559.15826728001
2023-08-26,23:20:07.000,238,10979594,14285,0,1693092006,13108.852806620002,63.25388735999877,53559.207177120006
2023-08-26,23:20:08.000,238,10979593,14565,0,1693092007,13108.913433410002,63.31028040000092,53559.24909984001
2023-08-26,23:20:09.000,238,10979547,14245,0,1693092008,13109.014478060002,63.33847691999836,53559.26307408
2023-08-26,23:20:10.000,238,10979566,14285,0,1693092009,13109.081841159998,63.331427789999,53559.36089376
2023-08-26,23:20:11.000,238,10979597,14405,0,1693092010,13109.041423299997,63.35257518000435,53559.28403544
2023-08-26,23:20:12.000,238,10979579,14285,0,1693092011,13109.189622119993,63.33847691999836,53559.36788088001
2023-08-26,23:20:13.000,238,10979616,14165,0,1693092012,13109.256985219989,63.331427789999,53559.43775208
2023-08-26,23:20:14.000,238,10979553,14405,0,1693092013,13109.337820939989,63.31732953000028,53559.48666192
2023-08-26,23:20:15.000,238,10979585,14325,0,1693092014,13109.371502489994,63.331427789999,53559.45172632
2023-08-26,23:20:16.000,238,10979569,14765,0,1693092015,13109.52643762,63.2961821400022,53559.48666192
2023-08-26,23:20:17.000,238,10979536,14445,0,1693092016,13109.58706441,63.28913301000284,53559.521597520004
2023-08-26,23:20:18.000,238,10979587,14325,0,1693092017,13109.6476912,63.26093648999813,53559.48666192
2023-08-26,23:20:19.000,238,10979585,14445,0,1693092018,13109.76220846999,63.20454345000326,53559.58448160001
2023-08-26,23:20:20.000,238,10979632,14205,0,1693092019,13109.84304418999,63.14110128000175,53559.6194172
2023-08-26,23:20:21.000,238,10979617,14445,0,1693092020,13109.930616220001,63.0847082399996,53559.66832704
2023-08-26,23:20:22.000,238,10979598,14485,0,1693092021,13109.957561459996,63.02831520000473,53559.57749448
2023-08-26,23:20:23.000,238,10979553,14325,0,1693092022,13110.058606109997,62.96487303000322,53559.61243008001
2023-08-26,23:20:24.000,238,10979566,14445,0,1693092023,13110.200068619997,62.943725639997865,53559.74518536
2023-08-26,23:20:25.000,238,10979557,14165,0,1693092024,13110.274168030002,62.89438173000235,53559.78012096001
2023-08-26,23:20:26.000,238,10979557,14165,0,1693092025,13110.361740059998,62.91552912000043,53559.856979280004
2023-08-26,23:20:27.000,238,10979585,14285,0,1693092026,13110.395421609988,62.873234340004274,53559.905889120004
2023-08-26,23:20:28.000,238,10979584,14245,0,1693092027,13110.442575779998,62.92962737999915,53559.83601792
2023-08-26,23:20:29.000,238,10979627,14285,0,1693092028,13110.476257329989,62.9507747700045,53559.905889120004
2023-08-26,23:20:30.000,238,10979634,14485,0,1693092029,13110.584038289999,63.042413460003445,53559.96178608
2023-08-26,23:20:31.000,238,10979624,14005,0,1693092030,13110.624456149999,63.09880649999832,53560.045631520006
2023-08-26,23:20:32.000,238,10979600,14485,0,1693092031,13110.671610319994,63.183396059997904,53560.03864440001
2023-08-26,23:20:33.000,238,10979587,14085,0,1693092032,13110.70529187,63.275034750004124,53560.01768304001
2023-08-26,23:20:34.000,238,10979599,14085,0,1693092033,13110.77939127999,63.35257518000435,53560.12947696
2023-08-26,23:20:35.000,238,10979586,14725,0,1693092034,13110.792863899995,63.408968219999224,53560.10152848
2023-08-26,23:20:36.000,238,10979533,14165,0,1693092035,13110.81980913999,63.50060690999817,53560.13646408001
2023-08-26,23:20:37.000,238,10979529,14405,0,1693092036,13110.80633652,63.5429016900016,53560.17139968
2023-08-26,23:20:38.000,238,10979555,14445,0,1693092037,13110.82654545,63.55699995000032,53560.19934816
2023-08-26,23:20:39.000,238,10979600,14405,0,1693092038,13110.88043592999,63.571098209999036,53560.27620648
2023-08-26,23:20:40.000,238,10979591,14605,0,1693092039,13110.9275901,63.60634386000311,53560.360051920004
2023-08-26,23:20:41.000,238,10979600,14165,0,1693092040,13110.94779903,63.52880343000288,53560.35306480001
2023-08-26,23:20:42.000,238,10979610,14045,0,1693092041,13110.96127164999,63.52880343000288,53560.48582008
2023-08-26,23:20:43.000,238,10979545,14285,0,1693092042,13110.96127164999,63.48650864999945,53560.527742800004
2023-08-26,23:20:44.000,238,10979603,14525,0,1693092043,13110.94779903,63.47945952000009,53560.50678144
2023-08-26,23:20:45.000,238,10979597,14365,0,1693092044,13110.914117479995,63.47945952000009,53560.49979432001
2023-08-26,23:20:46.000,238,10979605,14325,0,1693092045,13110.893908549995,63.47945952000009,53560.5626784
2023-08-26,23:20:47.000,238,10979596,14205,0,1693092046,13110.873699619995,63.47241039000073,53560.50678144
2023-08-26,23:20:48.000,238,10979568,14365,0,1693092047,13110.833281759995,63.507656040004804,53560.597614000006
2023-08-26,23:20:49.000,238,10979593,14285,0,1693092048,13110.813072829995,63.47241039000073,53560.52075568001
2023-08-26,23:20:50.000,238,10979580,14485,0,1693092049,13110.772654969995,63.52880343000288,53560.52075568001
2023-08-26,23:20:51.000,238,10979596,15045,0,1693092050,13110.75918234999,63.507656040004804,53560.548704160006
2023-08-26,23:20:52.000,238,10979556,14325,0,1693092051,13110.71876448999,63.56404907999968,53560.527742800004
2023-08-26,23:20:53.000,238,10979577,14205,0,1693092052,13110.691819249994,63.571098209999036,53560.55569128
2023-08-26,23:20:54.000,238,10979575,14445,0,1693092053,13110.7255008,63.55699995000032,53560.48582008
2023-08-26,23:20:55.000,238,10979604,14405,0,1693092054,13110.80633652,63.5429016900016,53560.597614000006
2023-08-26,23:20:56.000,238,10979527,14365,0,1693092055,13110.893908549995,63.5429016900016,53560.67447232
2023-08-26,23:20:57.000,238,10979575,14725,0,1693092056,13110.893908549995,63.52880343000288,53560.66748520001
2023-08-26,23:20:58.000,238,10979622,14325,0,1693092057,13110.96800796,63.51470517000416,53560.70940792001
2023-08-26,23:20:59.000,238,10979568,14165,0,1693092058,13110.9275901,63.48650864999945,53560.70940792001
2023-08-26,23:21:00.000,238,10979541,14445,0,1693092059,13110.90738117,63.51470517000416,53560.63953672001
2023-08-26,23:21:01.000,238,10979549,14725,0,1693092060,13110.90064485999,63.47945952000009,53560.66748520001
2023-08-26,23:21:02.000,238,10979564,14205,0,1693092061,13110.84001806999,63.55699995000032,53560.646523840005
2023-08-26,23:21:03.000,238,10979602,14085,0,1693092062,13110.90064485999,63.54995082000096,53560.66748520001
2023-08-26,23:21:04.000,238,10979579,14565,0,1693092063,13110.853490689995,63.54995082000096,53560.765304880006
2023-08-26,23:21:05.000,238,10979594,14285,0,1693092064,13110.833281759995,63.5429016900016,53560.77927912
2023-08-26,23:21:06.000,238,10979589,14645,0,1693092065,13110.84001806999,63.61339299000247,53560.79325336
2023-08-26,23:21:07.000,238,10979628,14725,0,1693092066,13110.80633652,63.56404907999968,53560.744343520004
2023-08-26,23:21:08.000,238,10979590,14205,0,1693092067,13110.81980913999,63.578147339998395,53560.6325496
2023-08-26,23:21:09.000,238,10979588,14405,0,1693092068,13110.79960020999,63.54995082000096,53560.66748520001
2023-08-26,23:21:10.000,238,10979574,14365,0,1693092069,13110.84001806999,63.54995082000096,53560.716395040006
2023-08-26,23:21:11.000,238,10979580,14525,0,1693092070,13110.84675438,63.48650864999945,53560.772292
2023-08-26,23:21:12.000,238,10979579,14605,0,1693092071,13110.84675438,63.49355777999881,53560.7024208
2023-08-26,23:21:13.000,238,10979581,14525,0,1693092072,13110.893908549995,63.408968219999224,53560.73735640001
2023-08-26,23:21:14.000,238,10979570,14565,0,1693092073,13110.96127164999,63.38782083000115,53560.814214720005
2023-08-26,23:21:15.000,238,10979606,14165,0,1693092074,13110.934326409995,63.33847691999836,53560.80024048
2023-08-26,23:21:16.000,238,10979607,14325,0,1693092075,13111.00842582,63.28208388000348,53560.8421632
2023-08-26,23:21:17.000,238,10979627,14445,0,1693092076,13110.94779903,63.331427789999,53560.772292
2023-08-26,23:21:18.000,238,10979565,14205,0,1693092077,13111.00168950999,63.232739970000694,53560.8421632
2023-08-26,23:21:19.000,238,10979571,14365,0,1693092078,13110.96800796,63.23978910000005,53560.82120184
2023-08-26,23:21:20.000,238,10979587,14125,0,1693092079,13110.94106271999,63.24683822999941,53560.83517608001
2023-08-26,23:21:21.000,238,10979594,14205,0,1693092080,13110.94779903,63.25388735999877,53560.84915032
2023-08-26,23:21:22.000,238,10979575,14165,0,1693092081,13110.954535339995,63.24683822999941,53560.884085920006
2023-08-26,23:21:23.000,238,10979589,14205,0,1693092082,13110.90738117,63.26093648999813,53560.8421632
2023-08-26,23:21:24.000,238,10979589,14485,0,1693092083,13110.90064485999,63.25388735999877,53560.884085920006
2023-08-26,23:21:25.000,238,10979549,14285,0,1693092084,13110.82654545,63.267985620004765,53560.765304880006
2023-08-26,23:21:26.000,238,10979587,14485,0,1693092085,13110.77939127999,63.2961821400022,53560.73036928
2023-08-26,23:21:27.000,238,10979588,13965,0,1693092086,13110.77939127999,63.26093648999813,53560.73735640001
2023-08-26,23:21:28.000,238,10979574,14245,0,1693092087,13110.86022699999,63.28208388000348,53560.89806016
2023-08-26,23:21:29.000,238,10979608,14365,0,1693092088,13110.84675438,63.28208388000348,53560.8421632
2023-08-26,23:21:30.000,238,10979604,14765,0,1693092089,13110.77939127999,63.28208388000348,53560.814214720005
2023-08-26,23:21:31.000,238,10979572,14245,0,1693092090,13110.644665079999,63.35962431000371,53560.75831776001
2023-08-26,23:21:32.000,238,10979538,14205,0,1693092091,13110.644665079999,63.35257518000435,53560.80024048
2023-08-26,23:21:33.000,238,10979579,14485,0,1693092092,13110.610983529994,63.43011561000458,53560.80024048
2023-08-26,23:21:34.000,238,10979626,14285,0,1693092093,13110.550356739994,63.41601734999858,53560.80722760001
2023-08-26,23:21:35.000,238,10979529,14325,0,1693092094,13110.415630539988,63.51470517000416,53560.716395040006
2023-08-26,23:21:36.000,238,10979601,14245,0,1693092095,13110.449312089993,63.52175430000352,53560.75133064
2023-08-26,23:21:37.000,238,10979570,14365,0,1693092096,13110.341531129998,63.53585256000224,53560.73735640001
2023-08-26,23:21:38.000,238,10979561,14365,0,1693092097,13110.294376960002,63.507656040004804,53560.716395040006
2023-08-26,23:21:39.000,238,10979605,14285,0,1693092098,13110.179859689997,63.53585256000224,53560.68844656001
2023-08-26,23:21:40.000,238,10979548,14285,0,1693092099,13110.227013859992,63.52175430000352,53560.75831776001
2023-08-26,23:21:41.000,238,10979581,14485,0,1693092100,13110.132705520002,63.50060690999817,53560.75831776001
2023-08-26,23:21:42.000,238,10979577,14205,0,1693092101,13110.173123380002,63.451263000002655,53560.72338216
2023-08-26,23:21:43.000,238,10979619,14205,0,1693092102,13110.105760279992,63.42306647999794,53560.646523840005
2023-08-26,23:21:44.000,238,10979549,14525,0,1693092103,13110.119232899997,63.35962431000371,53560.68145944
2023-08-26,23:21:45.000,238,10979588,14525,0,1693092104,13110.179859689997,63.33847691999836,53560.772292
2023-08-26,23:21:46.000,238,10979566,14005,0,1693092105,13110.206804929992,63.28913301000284,53560.68844656001
2023-08-26,23:21:47.000,238,10979580,14325,0,1693092106,13110.159650759997,63.26093648999813,53560.67447232
2023-08-26,23:21:48.000,238,10979588,14365,0,1693092107,13110.146178139992,63.26093648999813,53560.5626784
2023-08-26,23:21:49.000,238,10979608,14405,0,1693092108,13110.085551349992,63.275034750004124,53560.54171704001
2023-08-26,23:21:50.000,238,10979576,14445,0,1693092109,13110.179859689997,63.225690840001334,53560.49979432001
2023-08-26,23:21:51.000,238,10979594,14445,0,1693092110,13110.200068619997,63.23978910000005,53560.597614000006
2023-08-26,23:21:52.000,238,10979585,14405,0,1693092111,13110.267431719993,63.24683822999941,53560.52075568001
2023-08-26,23:21:53.000,238,10979609,14045,0,1693092112,13110.253959100002,63.19044519000454,53560.548704160006
2023-08-26,23:21:54.000,238,10979557,14285,0,1693092113,13110.287640649993,63.19044519000454,53560.61857536001
2023-08-26,23:21:55.000,238,10979567,14365,0,1693092114,13110.307849579993,63.218641710001975,53560.55569128
2023-08-26,23:21:56.000,238,10979549,14205,0,1693092115,13110.368476369993,63.14110128000175,53560.60460112
2023-08-26,23:21:57.000,238,10979578,14205,0,1693092116,13110.321322199998,63.183396059997904,53560.527742800004
2023-08-26,23:21:58.000,238,10979590,14365,0,1693092117,13110.381948989998,63.13405215000239,53560.51376856
2023-08-26,23:21:59.000,238,10979578,14565,0,1693092118,13110.388685299993,63.14110128000175,53560.50678144
2023-08-26,23:22:00.000,238,10979548,14045,0,1693092119,13110.442575779998,63.09175736999896,53560.61158824
2023-08-26,23:22:01.000,238,10979640,14205,0,1693092120,13110.402157919998,63.06356085000152,53560.61857536001
2023-08-26,23:22:02.000,238,10979572,14405,0,1693092121,13110.422366849998,63.035364330004086,53560.6325496
2023-08-26,23:22:03.000,238,10979555,14165,0,1693092122,13110.395421609988,63.06356085000152,53560.6325496
2023-08-26,23:22:04.000,238,10979545,14325,0,1693092123,13110.402157919998,63.01421693999873,53560.576652640004
2023-08-26,23:22:05.000,238,10979592,14205,0,1693092124,13110.368476369993,63.042413460003445,53560.65351096
2023-08-26,23:22:06.000,238,10979545,14245,0,1693092125,13110.368476369993,63.000118680000014,53560.695433680004
2023-08-26,23:22:07.000,238,10979584,14205,0,1693092126,13110.274168030002,63.01421693999873,53560.61857536001
2023-08-26,23:22:08.000,238,10979548,14325,0,1693092127,13110.341531129998,63.000118680000014,53560.6325496
2023-08-26,23:22:09.000,238,10979596,14525,0,1693092128,13110.301113269998,62.97192216000258,53560.66748520001
2023-08-26,23:22:10.000,238,10979562,14245,0,1693092129,13110.274168030002,62.943725639997865,53560.66748520001
2023-08-26,23:22:11.000,238,10979594,14325,0,1693092130,13110.233750170002,62.92962737999915,53560.66748520001
2023-08-26,23:22:12.000,238,10979607,14125,0,1693092131,13110.132705520002,62.986020420001296,53560.6325496
2023-08-26,23:22:13.000,238,10979557,14205,0,1693092132,13110.092287660002,62.97192216000258,53560.6325496
2023-08-26,23:22:14.000,238,10979549,14165,0,1693092133,13110.072078730002,62.96487303000322,53560.60460112
2023-08-26,23:22:15.000,238,10979566,14365,0,1693092134,13110.078815039997,62.993069550000655,53560.6325496
2023-08-26,23:22:16.000,238,10979560,14045,0,1693092135,13110.119232899997,62.993069550000655,53560.66748520001
2023-08-26,23:22:17.000,238,10979593,14285,0,1693092136,13110.112496590002,62.943725639997865,53560.61857536001
2023-08-26,23:22:18.000,238,10979578,14525,0,1693092137,13110.092287660002,62.936676509998506,53560.61158824
2023-08-26,23:22:19.000,238,10979604,14205,0,1693092138,13110.112496590002,62.88028347000363,53560.67447232
2023-08-26,23:22:20.000,238,10979601,14245,0,1693092139,13110.200068619997,62.88028347000363,53560.7024208
2023-08-26,23:22:21.000,238,10979534,14685,0,1693092140,13110.220277549997,62.83093956000084,53560.70940792001
2023-08-26,23:22:22.000,238,10979580,14245,0,1693092141,13110.213541240002,62.8379886900002,53560.65351096
2023-08-26,23:22:23.000,238,10979592,14445,0,1693092142,13110.213541240002,62.83093956000084,53560.72338216
2023-08-26,23:22:24.000,238,10979561,14685,0,1693092143,13110.287640649993,62.8379886900002,53560.75831776001
2023-08-26,23:22:25.000,238,10979554,14725,0,1693092144,13110.240486479997,62.79569391000405,53560.695433680004
2023-08-26,23:22:26.000,238,10979547,14565,0,1693092145,13110.274168030002,62.802743040003406,53560.716395040006
2023-08-26,23:22:27.000,238,10979558,14205,0,1693092146,13110.247222789993,62.809792170002765,53560.744343520004
2023-08-26,23:22:28.000,238,10979561,14365,0,1693092147,13110.132705520002,62.85913607999828,53560.65351096
2023-08-26,23:22:29.000,238,10979592,14565,0,1693092148,13110.085551349992,62.8379886900002,53560.695433680004
2023-08-26,23:22:30.000,238,10979542,14365,0,1693092149,13110.045133489992,62.83093956000084,53560.70940792001
2023-08-26,23:22:31.000,238,10979553,14645,0,1693092150,13109.977770389996,62.8379886900002,53560.73735640001
2023-08-26,23:22:32.000,238,10979552,14645,0,1693092151,13109.957561459996,62.84503781999956,53560.7024208
2023-08-26,23:22:33.000,238,10979544,14165,0,1693092152,13109.950825150001,62.802743040003406,53560.67447232
2023-08-26,23:22:34.000,238,10979577,14685,0,1693092153,13109.883462049991,62.78864478000469,53560.68145944
2023-08-26,23:22:35.000,238,10979590,14845,0,1693092154,13109.86998943,62.816841300002125,53560.62556248
2023-08-26,23:22:36.000,238,10979583,14565,0,1693092155,13109.863253119991,62.816841300002125,53560.66049808
2023-08-26,23:22:37.000,238,10979563,14565,0,1693092156,13109.795890019996,62.774546519998694,53560.597614000006
2023-08-26,23:22:38.000,238,10979561,14165,0,1693092157,13109.775681089995,62.753399130000616,53560.55569128
2023-08-26,23:22:39.000,238,10979554,14605,0,1693092158,13109.74873585,62.69700608999847,53560.646523840005
2023-08-26,23:22:40.000,238,10979558,14565,0,1693092159,13109.80936264,62.72520261000318,53560.63953672001
2023-08-26,23:22:41.000,238,10979607,14285,0,1693092160,13109.795890019996,62.69700608999847,53560.6325496
2023-08-26,23:22:42.000,238,10979569,14525,0,1693092161,13109.775681089995,62.71110435000446,53560.548704160006
2023-08-26,23:22:43.000,238,10979557,14565,0,1693092162,13109.70158167999,62.72520261000318,53560.56966552001
2023-08-26,23:22:44.000,238,10979590,14445,0,1693092163,13109.68810906,62.767497389999335,53560.61158824
2023-08-26,23:22:45.000,238,10979547,14365,0,1693092164,13109.654427509995,62.760448259999976,53560.58363976
2023-08-26,23:22:46.000,238,10979562,14525,0,1693092165,13109.6476912,62.809792170002765,53560.56966552001
2023-08-26,23:22:47.000,238,10979601,14885,0,1693092166,13109.53991023999,62.84503781999956,53560.56966552001
2023-08-26,23:22:48.000,238,10979599,14285,0,1693092167,13109.56011916999,62.866185210004915,53560.576652640004
2023-08-26,23:22:49.000,238,10979589,14525,0,1693092168,13109.492756069994,62.92257824999979,53560.56966552001
2023-08-26,23:22:50.000,238,10979527,13965,0,1693092169,13109.432129279994,62.993069550000655,53560.576652640004
2023-08-26,23:22:51.000,238,10979575,14525,0,1693092170,13109.317612009989,63.049462590002804,53560.46485872
2023-08-26,23:22:52.000,238,10979582,14605,0,1693092171,13109.317612009989,63.12700302000303,53560.5626784
2023-08-26,23:22:53.000,238,10979574,14525,0,1693092172,13109.243512599998,63.162248669999826,53560.548704160006
2023-08-26,23:22:54.000,238,10979603,14365,0,1693092173,13109.216567359988,63.225690840001334,53560.53472992
2023-08-26,23:22:55.000,238,10979552,14485,0,1693092174,13109.169413189993,63.267985620004765,53560.527742800004
2023-08-26,23:22:56.000,238,10979600,14885,0,1693092175,13109.216567359988,63.2961821400022,53560.5626784
2023-08-26,23:22:57.000,238,10979581,14525,0,1693092176,13109.142467949998,63.2961821400022,53560.4928072
2023-08-26,23:22:58.000,238,10979620,14045,0,1693092177,13109.122259019998,63.31732953000028,53560.4578716
2023-08-26,23:22:59.000,238,10979562,14605,0,1693092178,13109.115522710003,63.33847691999836,53560.54171704001
2023-08-26,23:23:00.000,238,10979568,14525,0,1693092179,13109.061632229997,63.345526049997716,53560.45088448001
2023-08-26,23:23:01.000,238,10979549,14485,0,1693092180,13109.068368539993,63.31732953000028,53560.43691024
2023-08-26,23:23:02.000,238,10979525,14405,0,1693092181,13109.014478060002,63.28913301000284,53560.32511632
2023-08-26,23:23:03.000,238,10979554,14325,0,1693092182,13109.075104850002,63.28913301000284,53560.360051920004
2023-08-26,23:23:04.000,238,10979545,14245,0,1693092183,13109.102050089998,63.225690840001334,53560.46485872
2023-08-26,23:23:05.000,238,10979562,14165,0,1693092184,13109.068368539993,63.211592580002616,53560.40197464001
2023-08-26,23:23:06.000,238,10979577,14525,0,1693092185,13109.102050089998,63.13405215000239,53560.37402616001
2023-08-26,23:23:07.000,238,10979677,14485,0,1693092186,13109.061632229997,63.10585562999768,53560.360051920004
2023-08-26,23:23:08.000,238,10979596,14205,0,1693092187,13108.994269130002,63.13405215000239,53560.27620648
2023-08-26,23:23:09.000,238,10979566,14405,0,1693092188,13109.054895920002,63.07765911000024,53560.32511632
2023-08-26,23:23:10.000,238,10979568,14285,0,1693092189,13109.027950679993,63.0847082399996,53560.3880004
2023-08-26,23:23:11.000,238,10979569,14725,0,1693092190,13108.967323889992,63.10585562999768,53560.33210344001
2023-08-26,23:23:12.000,238,10979568,14125,0,1693092191,13108.994269130002,63.11290476000431,53560.44389736
2023-08-26,23:23:13.000,238,10979554,14165,0,1693092192,13109.034686990002,63.11995389000367,53560.41594888
2023-08-26,23:23:14.000,238,10979555,14125,0,1693092193,13109.027950679993,63.1974943200039,53560.4578716
2023-08-26,23:23:15.000,238,10979585,14165,0,1693092194,13108.933642340002,63.225690840001334,53560.36703904
2023-08-26,23:23:16.000,238,10979552,14125,0,1693092195,13108.980796509997,63.2961821400022,53560.36703904
2023-08-26,23:23:17.000,238,10979543,14365,0,1693092196,13108.866279239992,63.35962431000371,53560.32511632
2023-08-26,23:23:18.000,238,10979536,14565,0,1693092197,13108.825861379992,63.43716474000394,53560.34607768
2023-08-26,23:23:19.000,238,10979591,14645,0,1693092198,13108.792179830001,63.451263000002655,53560.3880004
2023-08-26,23:23:20.000,238,10979580,14125,0,1693092199,13108.711344110001,63.585196469997754,53560.32511632
2023-08-26,23:23:21.000,238,10979607,14325,0,1693092200,13108.677662559996,63.620442120001826,53560.34607768
2023-08-26,23:23:22.000,238,10979598,14405,0,1693092201,13108.643981009991,63.76847385000292,53560.34607768
2023-08-26,23:23:23.000,238,10979570,14285,0,1693092202,13108.58335421999,63.76142472000356,53560.360051920004
2023-08-26,23:23:24.000,238,10979594,14125,0,1693092203,13108.44862802,63.853063410002505,53560.311142080005
2023-08-26,23:23:25.000,238,10979601,14205,0,1693092204,13108.48904588,63.860112540001865,53560.34607768
2023-08-26,23:23:26.000,238,10979598,14245,0,1693092205,13108.435155399995,63.90240731999802,53560.27620648
2023-08-26,23:23:27.000,238,10979596,14245,0,1693092206,13108.44189170999,63.916505580004014,53560.22729664
2023-08-26,23:23:28.000,238,10979582,14445,0,1693092207,13108.44189170999,63.89535818999866,53560.34607768
2023-08-26,23:23:29.000,238,10979556,14165,0,1693092208,13108.475573259995,63.8883090599993,53560.26921936
2023-08-26,23:23:30.000,238,10979609,14165,0,1693092209,13108.44862802,63.867161670001224,53560.3181292
2023-08-26,23:23:31.000,238,10979579,14405,0,1693092210,13108.34758337,63.867161670001224,53560.1085156
2023-08-26,23:23:32.000,238,10979575,14525,0,1693092211,13108.44862802,63.853063410002505,53560.262232240006
2023-08-26,23:23:33.000,238,10979624,14285,0,1693092212,13108.46883695,63.77552298000228,53560.27620648
2023-08-26,23:23:34.000,238,10979555,14285,0,1693092213,13108.38800123,63.76142472000356,53560.192361040004
2023-08-26,23:23:35.000,238,10979528,14645,0,1693092214,13108.394737539995,63.7543755900042,53560.22729664
2023-08-26,23:23:36.000,238,10979582,14485,0,1693092215,13108.38126491999,63.73322819999885,53560.29716784
2023-08-26,23:23:37.000,238,10979606,14565,0,1693092216,13108.3677923,63.71208081000077,53560.28319360001
2023-08-26,23:23:38.000,238,10979539,14725,0,1693092217,13108.32737444,63.74027732999821,53560.25524512001
2023-08-26,23:23:39.000,238,10979604,14605,0,1693092218,13108.21959347999,63.73322819999885,53560.213322400006
2023-08-26,23:23:40.000,238,10979587,14365,0,1693092219,13108.125285139999,63.817817759998434,53560.17139968
2023-08-26,23:23:41.000,238,10979601,14365,0,1693092220,13108.078130969989,63.83896515000379,53560.143451200005
2023-08-26,23:23:42.000,238,10979579,14725,0,1693092221,13108.051185729993,63.867161670001224,53560.13646408001
2023-08-26,23:23:43.000,238,10979631,14245,0,1693092222,13107.970350009993,63.92355471000337,53560.15742544
2023-08-26,23:23:44.000,238,10979604,14445,0,1693092223,13107.876041670002,64.0010951400036,53560.08755424001
2023-08-26,23:23:45.000,238,10979571,14285,0,1693092224,13107.815414880002,64.00814427000296,53560.11550272001
2023-08-26,23:23:46.000,238,10979557,14405,0,1693092225,13107.822151189997,64.0363407900004,53560.17139968
2023-08-26,23:23:47.000,238,10979558,14205,0,1693092226,13107.727842849992,64.08568470000318,53560.05960576
2023-08-26,23:23:48.000,238,10979546,14325,0,1693092227,13107.626798199992,64.07158644000447,53560.05261864
2023-08-26,23:23:49.000,238,10979560,14445,0,1693092228,13107.458390449996,64.11388122000062,53559.8639664
2023-08-26,23:23:50.000,238,10979521,14725,0,1693092229,13107.492072000001,64.08568470000318,53559.98274744
2023-08-26,23:23:51.000,238,10979585,14485,0,1693092230,13107.39102735,64.02929166000104,53559.91287624
2023-08-26,23:23:52.000,238,10979587,14285,0,1693092231,13107.45165414,64.00814427000296,53560.01069592
2023-08-26,23:23:53.000,238,10979555,14445,0,1693092232,13107.35060949,63.87421080000058,53559.84999216001
2023-08-26,23:23:54.000,238,10979598,14485,0,1693092233,13107.357345799996,63.860112540001865,53559.84999216001
2023-08-26,23:23:55.000,238,10979571,14565,0,1693092234,13107.38429103999,63.78257211000164,53559.89890200001
2023-08-26,23:23:56.000,238,10979590,14405,0,1693092235,13107.38429103999,63.78257211000164,53559.84999216001
2023-08-26,23:23:57.000,238,10979542,14525,0,1693092236,13107.39102735,63.73322819999885,53559.78012096001
2023-08-26,23:23:58.000,238,10979588,14045,0,1693092237,13107.357345799996,63.74732646000484,53559.75217248001
2023-08-26,23:23:59.000,238,10979571,14405,0,1693092238,13107.45165414,63.7543755900042,53559.76614672
2023-08-26,23:24:00.000,238,10979537,14725,0,1693092239,13107.478599379996,63.796670370000356,53559.82903080001
2023-08-26,23:24:01.000,238,10979559,14605,0,1693092240,13107.478599379996,63.82486688999779,53559.82903080001
2023-08-26,23:24:02.000,238,10979558,14205,0,1693092241,13107.498808309996,63.916505580004014,53559.78012096001
2023-08-26,23:24:03.000,238,10979588,14805,0,1693092242,13107.532489860001,64.00814427000296,53559.81505656
2023-08-26,23:24:04.000,238,10979607,14645,0,1693092243,13107.465126759991,64.08568470000318,53559.8639664
2023-08-26,23:24:05.000,238,10979563,14445,0,1693092244,13107.40449996999,64.19142165000085,53559.738198240004
2023-08-26,23:24:06.000,238,10979599,14485,0,1693092245,13107.35060949,64.247814690003,53559.738198240004
2023-08-26,23:24:07.000,238,10979577,14525,0,1693092246,13107.22935591,64.3817481599981,53559.66832704
2023-08-26,23:24:08.000,238,10979595,14365,0,1693092247,13107.14178387999,64.43814120000025,53559.6543528
2023-08-26,23:24:09.000,238,10979556,14285,0,1693092248,13107.12157494999,64.42404294000153,53559.724224
2023-08-26,23:24:10.000,238,10979585,14405,0,1693092249,13107.06768447,64.45928858999832,53559.738198240004
2023-08-26,23:24:11.000,238,10979554,14605,0,1693092250,13106.966639819999,64.48043598000368,53559.70326264001
2023-08-26,23:24:12.000,238,10979623,14565,0,1693092251,13106.845386239998,64.50863250000111,53559.66832704
2023-08-26,23:24:13.000,238,10979580,14285,0,1693092252,13106.912749339994,64.4945342400024,53559.689288400004
2023-08-26,23:24:14.000,238,10979569,14365,0,1693092253,13106.831913619993,64.46633771999768,53559.66133992001
2023-08-26,23:24:15.000,238,10979556,14245,0,1693092254,13106.771286829993,64.50158337000175,53559.57749448
2023-08-26,23:24:16.000,238,10979575,14205,0,1693092255,13106.818440999989,64.50863250000111,53559.63339144001
2023-08-26,23:24:17.000,238,10979571,14325,0,1693092256,13106.717396349988,64.57207467000262,53559.61243008001
2023-08-26,23:24:18.000,238,10979586,14445,0,1693092257,13106.676978490003,64.64256597000349,53559.52858464
2023-08-26,23:24:19.000,238,10979561,14445,0,1693092258,13106.629824319993,64.70600813999772,53559.52858464
2023-08-26,23:24:20.000,238,10979584,14365,0,1693092259,13106.575933840002,64.79059770000458,53559.48666192
2023-08-26,23:24:21.000,238,10979583,14405,0,1693092260,13106.481625499997,64.89633465000225,53559.43775208
2023-08-26,23:24:22.000,238,10979606,14445,0,1693092261,13106.326690369991,64.97387508000247,53559.29800968001
2023-08-26,23:24:23.000,238,10979586,14645,0,1693092262,13106.387317159992,65.09371028999885,53559.353906640004
2023-08-26,23:24:24.000,238,10979548,14205,0,1693092263,13106.360371919996,65.1853489799978,53559.374868000006
2023-08-26,23:24:25.000,238,10979566,14485,0,1693092264,13106.319954059996,65.25584027999867,53559.402816480004
2023-08-26,23:24:26.000,238,10979550,14245,0,1693092265,13106.266063579991,65.31928245000017,53559.33294528
2023-08-26,23:24:27.000,238,10979557,14005,0,1693092266,13106.205436789991,65.35452810000425,53559.34691952001
2023-08-26,23:24:28.000,238,10979542,14285,0,1693092267,13106.12460106999,65.40387200999976,53559.22115136
2023-08-26,23:24:29.000,238,10979551,14525,0,1693092268,13106.117864759995,65.38272462000168,53559.2700612
2023-08-26,23:24:30.000,238,10979581,14365,0,1693092269,13106.09091952,65.37567549000232,53559.27704832001
2023-08-26,23:24:31.000,238,10979577,14285,0,1693092270,13106.077446899995,65.35452810000425,53559.19320288
2023-08-26,23:24:32.000,238,10979581,14405,0,1693092271,13106.07071059,65.2981350600021,53559.21416424
2023-08-26,23:24:33.000,238,10979584,14525,0,1693092272,13106.097655829995,65.24174201999995,53559.21416424
2023-08-26,23:24:34.000,238,10979600,14605,0,1693092273,13106.08418320999,65.22059463000187,53559.15128016
2023-08-26,23:24:35.000,238,10979537,14245,0,1693092274,13106.097655829995,65.23469289000059,53559.14429304
2023-08-26,23:24:36.000,238,10979576,14885,0,1693092275,13106.138073689996,65.24174201999995,53559.04647336
2023-08-26,23:24:37.000,238,10979500,14365,0,1693092276,13106.09091952,65.25584027999867,53559.018524880004
2023-08-26,23:24:38.000,238,10979548,14245,0,1693092277,13106.057237969995,65.31928245000017,53558.96262792001
2023-08-26,23:24:39.000,238,10979549,14445,0,1693092278,13106.117864759995,65.32633157999953,53559.08140896001
2023-08-26,23:24:40.000,238,10979542,14405,0,1693092279,13106.198700479996,65.43206853000447,53559.039486240006
2023-08-26,23:24:41.000,238,10979582,14485,0,1693092280,13106.178491549996,65.46026505000191,53559.039486240006
2023-08-26,23:24:42.000,238,10979549,14525,0,1693092281,13106.198700479996,65.52370722000342,53559.05346048
2023-08-26,23:24:43.000,238,10979536,14605,0,1693092282,13106.18522785999,65.58010025999829,53559.067434720004
2023-08-26,23:24:44.000,238,10979635,14445,0,1693092283,13106.19196417,65.63649330000044,53559.025512
2023-08-26,23:24:45.000,238,10979590,14525,0,1693092284,13106.117864759995,65.67878808000387,53558.96262792001
2023-08-26,23:24:46.000,238,10979580,14405,0,1693092285,13106.16501892999,65.69288634000259,53558.99756352
2023-08-26,23:24:47.000,238,10979592,14285,0,1693092286,13106.11112845,65.79157416000089,53558.94865368
2023-08-26,23:24:48.000,238,10979569,14405,0,1693092287,13106.15154631,65.78452503000153,53559.039486240006
2023-08-26,23:24:49.000,238,10979558,14565,0,1693092288,13106.12460106999,65.79862329000025,53558.99756352
2023-08-26,23:24:50.000,238,10979548,14285,0,1693092289,13106.13133738,65.7563285100041,53558.969615040005
2023-08-26,23:24:51.000,238,10979547,14565,0,1693092290,13106.138073689996,65.77747590000217,53559.01153776001
2023-08-26,23:24:52.000,238,10979566,14805,0,1693092291,13106.05050166,65.79862329000025,53558.87878248
2023-08-26,23:24:53.000,238,10979563,14325,0,1693092292,13106.07071059,65.77042677000281,53558.899743840004
2023-08-26,23:24:54.000,238,10979558,14685,0,1693092293,13106.12460106999,65.74927938000474,53558.91371808001
2023-08-26,23:24:55.000,238,10979549,14405,0,1693092294,13106.13133738,65.72108286000002,53558.8857696
2023-08-26,23:24:56.000,238,10979555,14605,0,1693092295,13106.19196417,65.7069846000013,53558.9556408
2023-08-26,23:24:57.000,238,10979575,14645,0,1693092296,13106.17175524,65.65764068999852,53558.93467944
2023-08-26,23:24:58.000,238,10979585,14205,0,1693092297,13106.198700479996,65.60124765000364,53558.90673096
2023-08-26,23:24:59.000,238,10979580,14125,0,1693092298,13106.178491549996,65.6435424299998,53558.83685976
2023-08-26,23:25:00.000,238,10979520,14365,0,1693092299,13106.239118339996,65.60124765000364,53558.8857696
2023-08-26,23:25:01.000,238,10979556,14485,0,1693092300,13106.259327269996,65.62944417000108,53558.91371808001
2023-08-26,23:25:02.000,238,10979554,14525,0,1693092301,13106.266063579991,65.60124765000364,53558.90673096
2023-08-26,23:25:03.000,238,10979527,14205,0,1693092302,13106.198700479996,65.62944417000108,53558.871795360006
2023-08-26,23:25:04.000,238,10979554,14565,0,1693092303,13106.286272509991,65.62944417000108,53558.87878248
2023-08-26,23:25:05.000,238,10979532,14245,0,1693092304,13106.346899299991,65.6435424299998,53558.94865368
2023-08-26,23:25:06.000,238,10979552,14325,0,1693092305,13106.353635610001,65.66468981999788,53558.8857696
2023-08-26,23:25:07.000,238,10979583,14325,0,1693092306,13106.360371919996,65.72813198999938,53558.82288552001
2023-08-26,23:25:08.000,238,10979552,14325,0,1693092307,13106.340162989996,65.79862329000025,53558.77397568001
2023-08-26,23:25:09.000,238,10979582,14405,0,1693092308,13106.427735019992,65.79157416000089,53558.76698856
2023-08-26,23:25:10.000,238,10979538,14645,0,1693092309,13106.454680260002,65.82681980999769,53558.7809628
2023-08-26,23:25:11.000,238,10979577,14365,0,1693092310,13106.468152879992,65.89731110999855,53558.72506584001
2023-08-26,23:25:12.000,238,10979600,14525,0,1693092311,13106.468152879992,65.93255676000263,53558.71807872
2023-08-26,23:25:13.000,238,10979602,14245,0,1693092312,13106.535515980002,65.96075328000006,53558.77397568001
2023-08-26,23:25:14.000,238,10979575,14245,0,1693092313,13106.589406459992,65.93960589000199,53558.82987264
2023-08-26,23:25:15.000,238,10979555,14125,0,1693092314,13106.562461219997,65.93960589000199,53558.82288552001
2023-08-26,23:25:16.000,238,10979551,13965,0,1693092315,13106.623088009997,65.94665502000134,53558.76698856
2023-08-26,23:25:17.000,238,10979546,14365,0,1693092316,13106.643296939998,65.88321284999984,53558.76698856
2023-08-26,23:25:18.000,238,10979518,14485,0,1693092317,13106.616351700002,65.84796720000304,53558.732052960004
2023-08-26,23:25:19.000,238,10979569,14445,0,1693092318,13106.676978490003,65.80567241999961,53558.83685976
2023-08-26,23:25:20.000,238,10979540,14285,0,1693092319,13106.703923729998,65.83386894000432,53558.87878248
2023-08-26,23:25:21.000,238,10979562,14485,0,1693092320,13106.703923729998,65.79157416000089,53558.76698856
2023-08-26,23:25:22.000,238,10979556,14205,0,1693092321,13106.730868969993,65.76337764000345,53558.732052960004
2023-08-26,23:25:23.000,238,10979550,14365,0,1693092322,13106.804968379998,65.77042677000281,53558.78794992
2023-08-26,23:25:24.000,238,10979524,14125,0,1693092323,13106.791495759993,65.79157416000089,53558.78794992
2023-08-26,23:25:25.000,238,10979543,14205,0,1693092324,13106.784759449998,65.8902619799992,53558.76698856
2023-08-26,23:25:26.000,238,10979568,14325,0,1693092325,13106.791495759993,65.86911459000112,53558.76000144
2023-08-26,23:25:27.000,238,10979553,14325,0,1693092326,13106.751077899993,65.93960589000199,53558.71807872
2023-08-26,23:25:28.000,238,10979592,14045,0,1693092327,13106.764550519998,66.0030480600035,53558.82288552001
2023-08-26,23:25:29.000,238,10979570,14485,0,1693092328,13106.771286829993,66.03124458000093,53558.8857696
2023-08-26,23:25:30.000,238,10979539,14285,0,1693092329,13106.717396349988,66.12288326999987,53558.83685976
2023-08-26,23:25:31.000,238,10979568,14405,0,1693092330,13106.636560630002,66.17927631000202,53558.82987264
2023-08-26,23:25:32.000,238,10979554,14405,0,1693092331,13106.542252289997,66.1651780500033,53558.72506584001
2023-08-26,23:25:33.000,238,10979592,14605,0,1693092332,13106.535515980002,66.17222718000266,53558.74602720001
2023-08-26,23:25:34.000,238,10979527,14245,0,1693092333,13106.508570739992,66.15107979000459,53558.77397568001
2023-08-26,23:25:35.000,238,10979549,14325,0,1693092334,13106.394053470001,66.12993239999923,53558.65519464001
2023-08-26,23:25:36.000,238,10979602,14245,0,1693092335,13106.501834429997,66.15812892000395,53558.79493704001
2023-08-26,23:25:37.000,238,10979577,14405,0,1693092336,13106.501834429997,66.06649022999773,53558.7809628
2023-08-26,23:25:38.000,238,10979586,14285,0,1693092337,13106.535515980002,66.07353936000436,53558.79493704001
2023-08-26,23:25:39.000,238,10979551,14045,0,1693092338,13106.602879079997,66.0030480600035,53558.84384688001
2023-08-26,23:25:40.000,238,10979593,14405,0,1693092339,13106.629824319993,65.98190066999814,53558.85782112
2023-08-26,23:25:41.000,238,10979587,14605,0,1693092340,13106.670242179993,65.96780240999942,53558.87878248
2023-08-26,23:25:42.000,238,10979614,14485,0,1693092341,13106.683714799998,65.94665502000134,53558.73904008
2023-08-26,23:25:43.000,238,10979591,14485,0,1693092342,13106.744341589998,65.98894980000478,53558.77397568001
2023-08-26,23:25:44.000,238,10979568,14245,0,1693092343,13106.825177309998,65.99599893000413,53558.871795360006
2023-08-26,23:25:45.000,238,10979560,14365,0,1693092344,13106.831913619993,66.03124458000093,53558.82288552001
2023-08-26,23:25:46.000,238,10979580,14365,0,1693092345,13106.858858859989,66.05944109999837,53558.83685976
2023-08-26,23:25:47.000,238,10979538,14365,0,1693092346,13106.831913619993,66.10878501000116,53558.871795360006
2023-08-26,23:25:48.000,238,10979532,14525,0,1693092347,13106.852122549994,66.2004237000001,53558.76000144
2023-08-26,23:25:49.000,238,10979519,14365,0,1693092348,13106.858858859989,66.27796413000033,53558.801924160005
2023-08-26,23:25:50.000,238,10979605,14645,0,1693092349,13106.879067789989,66.2991115199984,53558.871795360006
2023-08-26,23:25:51.000,238,10979605,14525,0,1693092350,13106.912749339994,66.36255368999991,53558.89275672001
2023-08-26,23:25:52.000,238,10979541,14485,0,1693092351,13106.932958269994,66.44009412000014,53558.850834000004
2023-08-26,23:25:53.000,238,10979559,14405,0,1693092352,13106.906013029999,66.49648716000229,53558.77397568001
2023-08-26,23:25:54.000,238,10979582,14325,0,1693092353,13106.966639819999,66.51763455000037,53558.85782112
2023-08-26,23:25:55.000,238,10979543,14245,0,1693092354,13106.973376129994,66.53878193999844,53558.89275672001
2023-08-26,23:25:56.000,238,10979509,14045,0,1693092355,13106.959903509989,66.55288020000444,53558.920705200006
2023-08-26,23:25:57.000,238,10979555,14045,0,1693092356,13106.899276719989,66.57402759000252,53558.92769232
2023-08-26,23:25:58.000,238,10979545,14245,0,1693092357,13106.919485649989,66.52468367999973,53558.86480824001
2023-08-26,23:25:59.000,238,10979521,14765,0,1693092358,13106.973376129994,66.51058542000101,53558.85782112
2023-08-26,23:26:00.000,238,10979497,14125,0,1693092359,13107.027266609999,66.49648716000229,53558.98358928
2023-08-26,23:26:01.000,238,10979528,14565,0,1693092360,13106.953167199994,66.48238890000357,53558.92769232
2023-08-26,23:26:02.000,238,10979552,14205,0,1693092361,13106.932958269994,66.48238890000357,53558.89275672001
2023-08-26,23:26:03.000,238,10979572,14285,0,1693092362,13106.926221959999,66.47533977000421,53558.94865368
2023-08-26,23:26:04.000,238,10979608,14685,0,1693092363,13106.946430889999,66.45419237999886,53558.94166656001
2023-08-26,23:26:05.000,238,10979579,14405,0,1693092364,13106.912749339994,66.48238890000357,53558.920705200006
2023-08-26,23:26:06.000,238,10979543,14245,0,1693092365,13106.959903509989,66.46124150999822,53558.920705200006
2023-08-26,23:26:07.000,238,10979587,14365,0,1693092366,13106.959903509989,66.49648716000229,53558.899743840004
2023-08-26,23:26:08.000,238,10979597,14565,0,1693092367,13106.98011243999,66.48238890000357,53558.99057640001
2023-08-26,23:26:09.000,238,10979545,14525,0,1693092368,13107.094629709994,66.43304499000078,53559.00455064
2023-08-26,23:26:10.000,238,10979578,14245,0,1693092369,13107.14178387999,66.48238890000357,53558.96262792001
2023-08-26,23:26:11.000,238,10979561,14445,0,1693092370,13107.12831126,66.44009412000014,53558.93467944
2023-08-26,23:26:12.000,238,10979542,14125,0,1693092371,13107.20914698,66.4118976000027,53558.96262792001
2023-08-26,23:26:13.000,238,10979599,14325,0,1693092372,13107.276510079995,66.43304499000078,53558.99057640001
2023-08-26,23:26:14.000,238,10979572,14325,0,1693092373,13107.28324638999,66.36960281999927,53558.899743840004
2023-08-26,23:26:15.000,238,10979558,14205,0,1693092374,13107.31019163,66.35550456000055,53558.84384688001
2023-08-26,23:26:16.000,238,10979597,14045,0,1693092375,13107.43144521,66.32025891000376,53558.99756352
2023-08-26,23:26:17.000,238,10979565,14365,0,1693092376,13107.465126759991,66.2991115199984,53558.97660216
2023-08-26,23:26:18.000,238,10979597,14645,0,1693092377,13107.505544619991,66.33435717000248,53559.025512
2023-08-26,23:26:19.000,238,10979569,14565,0,1693092378,13107.552698790001,66.32730804000312,53558.99057640001
2023-08-26,23:26:20.000,238,10979571,14565,0,1693092379,13107.626798199992,66.36255368999991,53559.018524880004
2023-08-26,23:26:21.000,238,10979574,14725,0,1693092380,13107.667216059992,66.38370107999799,53559.039486240006
2023-08-26,23:26:22.000,238,10979602,14645,0,1693092381,13107.620061889997,66.42599586000142,53559.018524880004
2023-08-26,23:26:23.000,238,10979566,14445,0,1693092382,13107.700897609997,66.48238890000357,53559.04647336
2023-08-26,23:26:24.000,238,10979587,14645,0,1693092383,13107.808678569992,66.49648716000229,53559.13031880001
2023-08-26,23:26:25.000,238,10979557,14245,0,1693092384,13107.828887499993,66.52468367999973,53559.137305920005
2023-08-26,23:26:26.000,238,10979600,14685,0,1693092385,13107.842360119997,66.5458310699978,53559.11634456
2023-08-26,23:26:27.000,238,10979603,14325,0,1693092386,13107.889514289993,66.57402759000252,53559.22115136
2023-08-26,23:26:28.000,238,10979581,14525,0,1693092387,13107.835623810002,66.58812585000123,53559.10935744001
2023-08-26,23:26:29.000,238,10979675,14485,0,1693092388,13107.862569049998,66.58812585000123,53559.11634456
2023-08-26,23:26:30.000,238,10979622,14725,0,1693092389,13107.943404769998,66.55288020000444,53559.1652544
2023-08-26,23:26:31.000,238,10979587,14285,0,1693092390,13108.010767869993,66.51763455000037,53559.20019000001
2023-08-26,23:26:32.000,238,10979600,14725,0,1693092391,13108.030976799993,66.49648716000229,53559.15128016
2023-08-26,23:26:33.000,238,10979582,14525,0,1693092392,13108.105076209999,66.41894673000206,53559.207177120006
2023-08-26,23:26:34.000,238,10979607,14565,0,1693092393,13108.19938454999,66.36960281999927,53559.256086960006
2023-08-26,23:26:35.000,238,10979579,14085,0,1693092394,13108.246538719999,66.2991115199984,53559.304996800005
2023-08-26,23:26:36.000,238,10979599,14365,0,1693092395,13108.334110749995,66.24271848000353,53559.36788088001
2023-08-26,23:26:37.000,238,10979586,14685,0,1693092396,13108.32737444,66.15107979000459,53559.3399324
2023-08-26,23:26:38.000,238,10979560,13885,0,1693092397,13108.46210063999,66.14403065999795,53559.34691952001
2023-08-26,23:26:39.000,238,10979557,14685,0,1693092398,13108.52946374,66.1017358800018,53559.402816480004
2023-08-26,23:26:40.000,238,10979644,14605,0,1693092399,13108.5698816,66.08058849000372,53559.4098036
2023-08-26,23:26:41.000,238,10979578,14285,0,1693092400,13108.61029946,66.05944109999837,53559.50762328
2023-08-26,23:26:42.000,238,10979577,14285,0,1693092401,13108.58335421999,66.06649022999773,53559.43775208
2023-08-26,23:26:43.000,238,10979613,14445,0,1693092402,13108.60356314999,66.05239196999901,53559.45871344
2023-08-26,23:26:44.000,238,10979544,14485,0,1693092403,13108.52272742999,66.10878501000116,53559.50063616
2023-08-26,23:26:45.000,238,10979594,14525,0,1693092404,13108.54967267,66.08763762000308,53559.521597520004
2023-08-26,23:26:46.000,238,10979568,14605,0,1693092405,13108.495782189995,66.17222718000266,53559.521597520004
2023-08-26,23:26:47.000,238,10979582,14525,0,1693092406,13108.44189170999,66.18632544000138,53559.44473920001
2023-08-26,23:26:48.000,238,10979546,14325,0,1693092407,13108.46210063999,66.24271848000353,53559.41679072001
2023-08-26,23:26:49.000,238,10979606,14445,0,1693092408,13108.48904588,66.23566935000417,53559.49364904001
2023-08-26,23:26:50.000,238,10979541,14285,0,1693092409,13108.42168277999,66.28501325999969,53559.51461040001
2023-08-26,23:26:51.000,238,10979636,14365,0,1693092410,13108.435155399995,66.27091500000097,53559.45172632
2023-08-26,23:26:52.000,238,10979653,14565,0,1693092411,13108.38126491999,66.32025891000376,53559.43775208
2023-08-26,23:26:53.000,238,10979556,14405,0,1693092412,13108.3677923,66.36960281999927,53559.46570056001
2023-08-26,23:26:54.000,238,10979574,14205,0,1693092413,13108.42168277999,66.37665194999863,53559.45172632
2023-08-26,23:26:55.000,238,10979547,14285,0,1693092414,13108.374528609995,66.39779934000398,53559.38884224
2023-08-26,23:26:56.000,238,10979597,14205,0,1693092415,13108.414946469995,66.39779934000398,53559.48666192
2023-08-26,23:26:57.000,238,10979583,14525,0,1693092416,13108.40821016,66.36960281999927,53559.44473920001
2023-08-26,23:26:58.000,238,10979600,14325,0,1693092417,13108.374528609995,66.37665194999863,53559.402816480004
2023-08-26,23:26:59.000,238,10979576,14525,0,1693092418,13108.394737539995,66.37665194999863,53559.43775208
2023-08-26,23:27:00.000,238,10979566,14525,0,1693092419,13108.394737539995,66.3484554300012,53559.45172632
2023-08-26,23:27:01.000,238,10979575,14445,0,1693092420,13108.374528609995,66.2991115199984,53559.45871344
2023-08-26,23:27:02.000,238,10979564,14525,0,1693092421,13108.32063812999,66.27091500000097,53559.38185512
2023-08-26,23:27:03.000,238,10979615,14885,0,1693092422,13108.32063812999,66.23566935000417,53559.46570056001
2023-08-26,23:27:04.000,238,10979545,14605,0,1693092423,13108.354319679995,66.17927631000202,53559.52858464
2023-08-26,23:27:05.000,238,10979546,14565,0,1693092424,13108.32737444,66.12288326999987,53559.55653312
2023-08-26,23:27:06.000,238,10979581,14725,0,1693092425,13108.30042919999,66.11583414000052,53559.48666192
2023-08-26,23:27:07.000,238,10979593,14525,0,1693092426,13108.273483959994,66.05944109999837,53559.472687680005
2023-08-26,23:27:08.000,238,10979590,14445,0,1693092427,13108.172439309994,66.03829371000029,53559.33294528
2023-08-26,23:27:09.000,238,10979574,14605,0,1693092428,13108.105076209999,66.0030480600035,53559.33294528
2023-08-26,23:27:10.000,238,10979564,14565,0,1693092429,13108.145494069999,65.96780240999942,53559.353906640004
2023-08-26,23:27:11.000,238,10979564,14685,0,1693092430,13108.185911929999,65.99599893000413,53559.41679072001
2023-08-26,23:27:12.000,238,10979573,14565,0,1693092431,13108.212857169994,65.97485153999878,53559.472687680005
2023-08-26,23:27:13.000,238,10979591,14405,0,1693092432,13108.172439309994,65.96075328000006,53559.4796748
2023-08-26,23:27:14.000,238,10979588,14565,0,1693092433,13108.21959347999,65.94665502000134,53559.46570056001
2023-08-26,23:27:15.000,238,10979613,14525,0,1693092434,13108.19938454999,65.91140937000455,53559.402816480004
2023-08-26,23:27:16.000,238,10979571,14485,0,1693092435,13108.206120859999,65.94665502000134,53559.374868000006
2023-08-26,23:27:17.000,238,10979559,14485,0,1693092436,13108.206120859999,65.94665502000134,53559.38884224
2023-08-26,23:27:18.000,238,10979607,14645,0,1693092437,13108.165702999999,65.94665502000134,53559.32595816001
2023-08-26,23:27:19.000,238,10979652,14685,0,1693092438,13108.158966689989,66.0030480600035,53559.31897104
2023-08-26,23:27:20.000,238,10979561,14485,0,1693092439,13108.253275029994,65.98894980000478,53559.423777840006
2023-08-26,23:27:21.000,238,10979566,14525,0,1693092440,13108.28022026999,65.97485153999878,53559.41679072001
2023-08-26,23:27:22.000,238,10979567,14645,0,1693092441,13108.313901819994,66.02419545000157,53559.41679072001
2023-08-26,23:27:23.000,238,10979611,14725,0,1693092442,13108.226329789999,66.1017358800018,53559.32595816001
2023-08-26,23:27:24.000,238,10979528,14325,0,1693092443,13108.253275029994,66.12993239999923,53559.423777840006
2023-08-26,23:27:25.000,238,10979551,14685,0,1693092444,13108.253275029994,66.12288326999987,53559.4098036
2023-08-26,23:27:26.000,238,10979538,14405,0,1693092445,13108.226329789999,66.1369815299986,53559.374868000006
2023-08-26,23:27:27.000,238,10979562,14285,0,1693092446,13108.21959347999,66.1651780500033,53559.38185512
2023-08-26,23:27:28.000,238,10979579,14565,0,1693092447,13108.212857169994,66.17222718000266,53559.39582936001
2023-08-26,23:27:29.000,238,10979525,14365,0,1693092448,13108.206120859999,66.1369815299986,53559.34691952001
2023-08-26,23:27:30.000,238,10979553,14525,0,1693092449,13108.192648239994,66.1651780500033,53559.38185512
2023-08-26,23:27:31.000,238,10979554,14205,0,1693092450,13108.132021449994,66.18632544000138,53559.28403544
2023-08-26,23:27:32.000,238,10979582,14485,0,1693092451,13108.152230379994,66.15812892000395,53559.402816480004
2023-08-26,23:27:33.000,238,10979559,14725,0,1693092452,13108.138757759989,66.11583414000052,53559.39582936001
2023-08-26,23:27:34.000,238,10979545,14485,0,1693092453,13108.118548829989,66.07353936000436,53559.374868000006
2023-08-26,23:27:35.000,238,10979570,14405,0,1693092454,13108.084867279998,66.05944109999837,53559.31897104
2023-08-26,23:27:36.000,238,10979592,14525,0,1693092455,13108.118548829989,66.09468675000244,53559.36788088001
2023-08-26,23:27:37.000,238,10979586,14605,0,1693092456,13108.125285139999,66.02419545000157,53559.423777840006
2023-08-26,23:27:38.000,238,10979565,14485,0,1693092457,13108.145494069999,66.04534283999965,53559.38185512
2023-08-26,23:27:39.000,238,10979561,14365,0,1693092458,13108.111812519994,66.05944109999837,53559.34691952001
2023-08-26,23:27:40.000,238,10979582,14605,0,1693092459,13108.132021449994,66.05944109999837,53559.3399324
2023-08-26,23:27:41.000,238,10979558,14605,0,1693092460,13108.111812519994,66.08058849000372,53559.24909984001
2023-08-26,23:27:42.000,238,10979580,14125,0,1693092461,13108.165702999999,66.03829371000029,53559.28403544
2023-08-26,23:27:43.000,238,10979573,14525,0,1693092462,13108.118548829989,66.04534283999965,53559.26307408
2023-08-26,23:27:44.000,238,10979549,14445,0,1693092463,13108.17917561999,66.05239196999901,53559.304996800005
2023-08-26,23:27:45.000,238,10979570,14245,0,1693092464,13108.152230379994,66.01714632000221,53559.235125600004
2023-08-26,23:27:46.000,238,10979554,14205,0,1693092465,13108.246538719999,65.98894980000478,53559.3399324
2023-08-26,23:27:47.000,238,10979603,14205,0,1693092466,13108.253275029994,66.02419545000157,53559.32595816001
2023-08-26,23:27:48.000,238,10979530,14205,0,1693092467,13108.30716551,66.0030480600035,53559.304996800005
2023-08-26,23:27:49.000,238,10979594,14325,0,1693092468,13108.34084705999,65.98190066999814,53559.24211272
2023-08-26,23:27:50.000,238,10979565,14485,0,1693092469,13108.374528609995,65.98190066999814,53559.28403544
2023-08-26,23:27:51.000,238,10979572,14325,0,1693092470,13108.38126491999,65.9537041500007,53559.207177120006
2023-08-26,23:27:52.000,238,10979559,14405,0,1693092471,13108.48230956999,65.93960589000199,53559.24909984001
2023-08-26,23:27:53.000,238,10979590,14165,0,1693092472,13108.536200049995,65.89731110999855,53559.256086960006
2023-08-26,23:27:54.000,238,10979558,14205,0,1693092473,13108.50925481,65.87616372000048,53559.28403544
2023-08-26,23:27:55.000,238,10979582,14365,0,1693092474,13108.5698816,65.86206546000176,53559.304996800005
2023-08-26,23:27:56.000,238,10979552,14285,0,1693092475,13108.5698816,65.8902619799992,53559.29102256
2023-08-26,23:27:57.000,238,10979548,14725,0,1693092476,13108.556408979995,65.87616372000048,53559.353906640004
2023-08-26,23:27:58.000,238,10979572,14485,0,1693092477,13108.54967267,65.8550163300024,53559.34691952001
2023-08-26,23:27:59.000,238,10979558,14485,0,1693092478,13108.52272742999,65.88321284999984,53559.353906640004
2023-08-26,23:28:00.000,238,10979583,14605,0,1693092479,13108.48230956999,65.86206546000176,53559.32595816001
2023-08-26,23:28:01.000,238,10979601,14885,0,1693092480,13108.576617909996,65.8550163300024,53559.4796748
2023-08-26,23:28:02.000,238,10979572,14485,0,1693092481,13108.52272742999,65.84796720000304,53559.45172632
2023-08-26,23:28:03.000,238,10979555,14525,0,1693092482,13108.46210063999,65.87616372000048,53559.44473920001
2023-08-26,23:28:04.000,238,10979582,14405,0,1693092483,13108.54293635999,65.79862329000025,53559.48666192
2023-08-26,23:28:05.000,238,10979564,14725,0,1693092484,13108.54293635999,65.81272154999897,53559.43775208
2023-08-26,23:28:06.000,238,10979573,14525,0,1693092485,13108.54967267,65.72108286000002,53559.423777840006
2023-08-26,23:28:07.000,238,10979581,14485,0,1693092486,13108.54967267,65.69993547000195,53559.39582936001
2023-08-26,23:28:08.000,238,10979581,14245,0,1693092487,13108.711344110001,65.608296780003,53559.46570056001
2023-08-26,23:28:09.000,238,10979581,14645,0,1693092488,13108.765234589991,65.55190374000085,53559.53557176001
2023-08-26,23:28:10.000,238,10979571,14605,0,1693092489,13108.825861379992,65.46731418000127,53559.51461040001
2023-08-26,23:28:11.000,238,10979514,14645,0,1693092490,13108.825861379992,65.41797026999848,53559.402816480004
2023-08-26,23:28:12.000,238,10979548,14725,0,1693092491,13108.940378649997,65.37567549000232,53559.45172632
2023-08-26,23:28:13.000,238,10979568,14325,0,1693092492,13109.041423299997,65.31928245000017,53559.49364904001
2023-08-26,23:28:14.000,238,10979581,14525,0,1693092493,13109.068368539993,65.28403680000338,53559.50762328
2023-08-26,23:28:15.000,238,10979551,14485,0,1693092494,13109.149204259993,65.29108593000274,53559.52858464
2023-08-26,23:28:16.000,238,10979558,14805,0,1693092495,13109.290666769994,65.26288940999802,53559.69627552
2023-08-26,23:28:17.000,238,10979560,14405,0,1693092496,13109.364766179999,65.25584027999867,53559.6543528
2023-08-26,23:28:18.000,238,10979547,14405,0,1693092497,13109.391711419994,65.25584027999867,53559.724224
2023-08-26,23:28:19.000,238,10979603,14165,0,1693092498,13109.45907451999,65.27698767000402,53559.724224
2023-08-26,23:28:20.000,238,10979574,14485,0,1693092499,13109.452338209994,65.30518419000146,53559.76614672
2023-08-26,23:28:21.000,238,10979566,14645,0,1693092500,13109.472547139994,65.32633157999953,53559.69627552
2023-08-26,23:28:22.000,238,10979547,14565,0,1693092501,13109.47928344999,65.38272462000168,53559.640378560005
2023-08-26,23:28:23.000,238,10979584,14405,0,1693092502,13109.52643762,65.3968228800004,53559.710249760006
2023-08-26,23:28:24.000,238,10979551,14685,0,1693092503,13109.573591789995,65.42501939999784,53559.80108232001
2023-08-26,23:28:25.000,238,10979586,14565,0,1693092504,13109.533173929995,65.42501939999784,53559.75217248001
2023-08-26,23:28:26.000,238,10979591,14365,0,1693092505,13109.58032809999,65.46026505000191,53559.7940952
2023-08-26,23:28:27.000,238,10979565,14405,0,1693092506,13109.58706441,65.5096089600047,53559.82204368
2023-08-26,23:28:28.000,238,10979577,14525,0,1693092507,13109.62074595999,65.4955106999987,53559.83601792
2023-08-26,23:28:29.000,238,10979583,14805,0,1693092508,13109.68810906,65.5096089600047,53559.91287624
2023-08-26,23:28:30.000,238,10979548,14645,0,1693092509,13109.694845369995,65.42501939999784,53559.84300504
2023-08-26,23:28:31.000,238,10979593,14405,0,1693092510,13109.78241739999,65.41092113999912,53559.877940640006
2023-08-26,23:28:32.000,238,10979579,14405,0,1693092511,13109.964297769991,65.31928245000017,53559.96877320001
2023-08-26,23:28:33.000,238,10979588,14725,0,1693092512,13110.011451940001,65.2981350600021,53560.01768304001
2023-08-26,23:28:34.000,238,10979610,14725,0,1693092513,13110.038397179997,65.2487911499993,53559.926850480006
2023-08-26,23:28:35.000,238,10979571,14405,0,1693092514,13110.132705520002,65.22764376000123,53560.03864440001
2023-08-26,23:28:36.000,238,10979571,14485,0,1693092515,13110.220277549997,65.12895594000292,53560.12947696
2023-08-26,23:28:37.000,238,10979569,14685,0,1693092516,13110.267431719993,65.15715246000036,53560.13646408001
2023-08-26,23:28:38.000,238,10979581,14685,0,1693092517,13110.287640649993,65.03026812000462,53560.08056712
2023-08-26,23:28:39.000,238,10979595,14285,0,1693092518,13110.314585890002,65.03026812000462,53560.08056712
2023-08-26,23:28:40.000,238,10979550,14685,0,1693092519,13110.489729949993,64.98092421000183,53560.19934816
2023-08-26,23:28:41.000,238,10979595,14485,0,1693092520,13110.543620429999,64.95977682000375,53560.16441256001
2023-08-26,23:28:42.000,238,10979591,14685,0,1693092521,13110.577301979989,64.92453116999968,53560.22030952
2023-08-26,23:28:43.000,238,10979583,14645,0,1693092522,13110.577301979989,64.97387508000247,53560.17139968
2023-08-26,23:28:44.000,238,10979513,14405,0,1693092523,13110.63792876999,64.94567855999776,53560.241270880004
2023-08-26,23:28:45.000,238,10979523,14645,0,1693092524,13110.664874009999,65.00912072999927,53560.213322400006
2023-08-26,23:28:46.000,238,10979586,14445,0,1693092525,13110.71876448999,65.02321898999799,53560.22030952
2023-08-26,23:28:47.000,238,10979596,14565,0,1693092526,13110.75918234999,65.0514155100027,53560.213322400006
2023-08-26,23:28:48.000,238,10979533,14885,0,1693092527,13110.914117479995,65.05846464000206,53560.32511632
2023-08-26,23:28:49.000,238,10979571,14845,0,1693092528,13111.00842582,65.07256290000078,53560.35306480001
2023-08-26,23:28:50.000,238,10979614,14605,0,1693092529,13111.04884368,65.07256290000078,53560.43691024
2023-08-26,23:28:51.000,238,10979555,14725,0,1693092530,13111.095997849996,65.12190681000357,53560.39498752
2023-08-26,23:28:52.000,238,10979557,14485,0,1693092531,13111.122943089991,65.12190681000357,53560.35306480001
2023-08-26,23:28:53.000,238,10979568,14565,0,1693092532,13111.143152019991,65.1148576800042,53560.33210344001
2023-08-26,23:28:54.000,238,10979521,14485,0,1693092533,13111.298087149997,65.07961203000013,53560.3880004
2023-08-26,23:28:55.000,238,10979569,14405,0,1693092534,13111.365450249992,65.14305420000164,53560.381013280006
2023-08-26,23:28:56.000,238,10979547,14405,0,1693092535,13111.479967519997,65.09371028999885,53560.4928072
2023-08-26,23:28:57.000,238,10979551,14445,0,1693092536,13111.513649070002,65.0866611599995,53560.52075568001
2023-08-26,23:28:58.000,238,10979592,14405,0,1693092537,13111.574275859988,65.04436638000334,53560.47184584001
2023-08-26,23:28:59.000,238,10979558,14285,0,1693092538,13111.655111579988,65.02321898999799,53560.56966552001
2023-08-26,23:29:00.000,238,10979584,14445,0,1693092539,13111.735947299989,65.01616985999863,53560.61158824
2023-08-26,23:29:01.000,238,10979570,14405,0,1693092540,13111.749419919994,65.03026812000462,53560.55569128
2023-08-26,23:29:02.000,238,10979579,14565,0,1693092541,13111.850464569994,64.98797334000119,53560.61158824
2023-08-26,23:29:03.000,238,10979630,14565,0,1693092542,13111.890882429994,64.98797334000119,53560.61857536001
2023-08-26,23:29:04.000,238,10979596,14325,0,1693092543,13112.0053997,64.98797334000119,53560.716395040006
2023-08-26,23:29:05.000,238,10979552,14285,0,1693092544,13112.09970803999,64.98797334000119,53560.75133064
2023-08-26,23:29:06.000,238,10979590,14605,0,1693092545,13112.194016379995,64.94567855999776,53560.79325336
2023-08-26,23:29:07.000,238,10979584,14565,0,1693092546,13112.22769793,64.9527276900044,53560.78626624001
2023-08-26,23:29:08.000,238,10979583,14525,0,1693092547,13112.274852099996,64.95977682000375,53560.80722760001
2023-08-26,23:29:09.000,238,10979580,14565,0,1693092548,13112.322006269991,64.96682595000311,53560.82818896
2023-08-26,23:29:10.000,238,10979545,14405,0,1693092549,13112.423050919992,64.97387508000247,53560.82120184
2023-08-26,23:29:11.000,238,10979567,14245,0,1693092550,13112.443259849992,65.00912072999927,53560.87011168
2023-08-26,23:29:12.000,238,10979559,14605,0,1693092551,13112.625140219992,64.96682595000311,53561.00985408
2023-08-26,23:29:13.000,238,10979564,14485,0,1693092552,13112.611667600002,65.03026812000462,53561.030815440005
2023-08-26,23:29:14.000,238,10979549,14685,0,1693092553,13112.679030699997,65.03026812000462,53560.99587984
2023-08-26,23:29:15.000,238,10979520,14365,0,1693092554,13112.732921180002,65.03731725000398,53561.10767376
2023-08-26,23:29:16.000,238,10979579,14645,0,1693092555,13112.786811659993,65.01616985999863,53561.11466088
2023-08-26,23:29:17.000,238,10979558,14565,0,1693092556,13112.766602729993,65.0866611599995,53561.11466088
2023-08-26,23:29:18.000,238,10979569,14325,0,1693092557,13112.847438449993,65.10780855000485,53561.1565836
2023-08-26,23:29:19.000,238,10979575,14205,0,1693092558,13112.867647379993,65.13600507000228,53561.1565836
2023-08-26,23:29:20.000,238,10979539,14445,0,1693092559,13112.901328929998,65.150103330001,53561.17754496
2023-08-26,23:29:21.000,238,10979597,14565,0,1693092560,13112.908065239993,65.17125071999908,53561.247416160004
2023-08-26,23:29:22.000,238,10979551,14525,0,1693092561,13113.015846199989,65.19239811000443,53561.32427448
2023-08-26,23:29:23.000,238,10979563,14205,0,1693092562,13112.988900959994,65.20649637000315,53561.28235176
2023-08-26,23:29:24.000,238,10979588,14565,0,1693092563,13113.069736679994,65.22059463000187,53561.296326
2023-08-26,23:29:25.000,238,10979530,14245,0,1693092564,13113.029318819994,65.22764376000123,53561.28933888001
2023-08-26,23:29:26.000,238,10979546,14685,0,1693092565,13113.15730870999,65.16420158999972,53561.31030024001
2023-08-26,23:29:27.000,238,10979575,14485,0,1693092566,13113.16404502,65.19944724000379,53561.28933888001
2023-08-26,23:29:28.000,238,10979535,14485,0,1693092567,13113.332452769995,65.16420158999972,53561.415107040004
2023-08-26,23:29:29.000,238,10979608,14565,0,1693092568,13113.35939800999,65.19944724000379,53561.366197200005
2023-08-26,23:29:30.000,238,10979568,14485,0,1693092569,13113.453706349996,65.1853489799978,53561.45004264
2023-08-26,23:29:31.000,238,10979576,14725,0,1693092570,13113.473915279996,65.24174201999995,53561.46401688
2023-08-26,23:29:32.000,238,10979633,14525,0,1693092571,13113.514333139996,65.26288940999802,53561.415107040004
2023-08-26,23:29:33.000,238,10979529,14445,0,1693092572,13113.541278379991,65.34747897000489,53561.387158560006
2023-08-26,23:29:34.000,238,10979564,14525,0,1693092573,13113.54801469,65.35452810000425,53561.296326
2023-08-26,23:29:35.000,238,10979554,14245,0,1693092574,13113.588432550001,65.44616679000319,53561.34523584
2023-08-26,23:29:36.000,238,10979534,14405,0,1693092575,13113.689477200001,65.4955106999987,53561.46401688
2023-08-26,23:29:37.000,238,10979572,14365,0,1693092576,13113.601905169991,65.608296780003,53561.484978240005
2023-08-26,23:29:38.000,238,10979539,14365,0,1693092577,13113.601905169991,65.61534591000236,53561.45702976001
2023-08-26,23:29:39.000,238,10979573,14405,0,1693092578,13113.588432550001,65.69288634000259,53561.50593960001
2023-08-26,23:29:40.000,238,10979553,14605,0,1693092579,13113.595168859996,65.68583721000323,53561.49196536
2023-08-26,23:29:41.000,238,10979586,14525,0,1693092580,13113.581696239991,65.73518111999874,53561.49196536
2023-08-26,23:29:42.000,238,10979547,14445,0,1693092581,13113.52780576,65.69288634000259,53561.46401688
2023-08-26,23:29:43.000,238,10979557,14445,0,1693092582,13113.52780576,65.76337764000345,53561.51991384
2023-08-26,23:29:44.000,238,10979532,14405,0,1693092583,13113.615377789996,65.67173895000451,53561.6107464
2023-08-26,23:29:45.000,238,10979559,14525,0,1693092584,13113.574959929996,65.66468981999788,53561.57581080001
2023-08-26,23:29:46.000,238,10979518,14405,0,1693092585,13113.595168859996,65.61534591000236,53561.65965624
2023-08-26,23:29:47.000,238,10979506,14525,0,1693092586,13113.50759683,65.63649330000044,53561.55484944001
2023-08-26,23:29:48.000,238,10979549,14485,0,1693092587,13113.521069449991,65.58010025999829,53561.62472064001
2023-08-26,23:29:49.000,238,10979534,14485,0,1693092588,13113.541278379991,65.55190374000085,53561.652669120005
2023-08-26,23:29:50.000,238,10979520,14565,0,1693092589,13113.52780576,65.4955106999987,53561.6107464
2023-08-26,23:29:51.000,238,10979552,14485,0,1693092590,13113.500860519991,65.4955106999987,53561.56882368
2023-08-26,23:29:52.000,238,10979523,14565,0,1693092591,13113.601905169991,65.41092113999912,53561.66664336
2023-08-26,23:29:53.000,238,10979609,14485,0,1693092592,13113.635586719996,65.36862636000296,53561.750488800004
2023-08-26,23:29:54.000,238,10979544,14565,0,1693092593,13113.709686130002,65.26288940999802,53561.77843728
2023-08-26,23:29:55.000,238,10979552,14645,0,1693092594,13113.669268270001,65.24174201999995,53561.75747592
2023-08-26,23:29:56.000,238,10979578,14565,0,1693092595,13113.770312920002,65.17125071999908,53561.75747592
2023-08-26,23:29:57.000,238,10979572,14445,0,1693092596,13113.736631369997,65.150103330001,53561.72254032001
2023-08-26,23:29:58.000,238,10979551,14365,0,1693092597,13113.857884949997,65.07961203000013,53561.67363048001
2023-08-26,23:29:59.000,238,10979528,14525,0,1693092598,13113.945456979993,65.03026812000462,53561.75747592
2023-08-26,23:30:00.000,238,10979555,14405,0,1693092599,13114.066710559993,64.97387508000247,53561.74350168001
2023-08-26,23:30:01.000,238,10979590,14245,0,1693092600,13114.100392109998,64.9386294299984,53561.77843728
2023-08-26,23:30:02.000,238,10979572,14445,0,1693092601,13114.214909379989,64.9033837800016,53561.8552956
2023-08-26,23:30:03.000,238,10979596,14485,0,1693092602,13114.241854619999,64.91748204000032,53561.869269840005
2023-08-26,23:30:04.000,238,10979539,14205,0,1693092603,13114.31595402999,64.87518726000417,53561.89721832
2023-08-26,23:30:05.000,238,10979556,14285,0,1693092604,13114.289008789994,64.91748204000032,53561.89023120001
2023-08-26,23:30:06.000,238,10979512,14725,0,1693092605,13114.31595402999,64.88928552000289,53561.9251668
2023-08-26,23:30:07.000,238,10979564,14205,0,1693092606,13114.289008789994,64.93158029999904,53561.87625696
2023-08-26,23:30:08.000,238,10979536,14205,0,1693092607,13114.35637188999,64.95977682000375,53561.995038
2023-08-26,23:30:09.000,238,10979549,14365,0,1693092608,13114.38331713,64.99502247000055,53562.07189632
2023-08-26,23:30:10.000,238,10979557,14525,0,1693092609,13114.329426649994,64.99502247000055,53561.96010240001
2023-08-26,23:30:11.000,238,10979566,14365,0,1693092610,13114.235118309989,65.07961203000013,53561.95311528
2023-08-26,23:30:12.000,238,10979601,14565,0,1693092611,13114.25532723999,65.05846464000206,53562.05792208001
2023-08-26,23:30:13.000,238,10979542,14485,0,1693092612,13114.235118309989,65.12190681000357,53562.0649092
2023-08-26,23:30:14.000,238,10979536,14165,0,1693092613,13114.107128419993,65.10075941999821,53561.89721832
2023-08-26,23:30:15.000,238,10979568,14405,0,1693092614,13114.127337349993,65.150103330001,53561.98106376001
2023-08-26,23:30:16.000,238,10979565,14245,0,1693092615,13114.248590929994,65.16420158999972,53562.05792208001
2023-08-26,23:30:17.000,238,10979543,14325,0,1693092616,13114.235118309989,65.20649637000315,53561.988050880005
2023-08-26,23:30:18.000,238,10979588,14485,0,1693092617,13114.174491519989,65.19239811000443,53561.939141040006
2023-08-26,23:30:19.000,238,10979525,14765,0,1693092618,13114.194700449989,65.19944724000379,53561.995038
2023-08-26,23:30:20.000,238,10979494,14725,0,1693092619,13114.221645689999,65.150103330001,53562.00901224001
2023-08-26,23:30:21.000,238,10979566,14325,0,1693092620,13114.214909379989,65.17125071999908,53562.0649092
2023-08-26,23:30:22.000,238,10979557,14445,0,1693092621,13114.174491519989,65.15715246000036,53561.96010240001
2023-08-26,23:30:23.000,238,10979555,14045,0,1693092622,13114.154282589989,65.22059463000187,53561.918179680004
2023-08-26,23:30:24.000,238,10979524,14685,0,1693092623,13114.241854619999,65.21354550000251,53562.05792208001
2023-08-26,23:30:25.000,238,10979570,14485,0,1693092624,13114.181227829999,65.22059463000187,53562.04394784
2023-08-26,23:30:26.000,238,10979565,14565,0,1693092625,13114.201436759999,65.23469289000059,53562.0649092
2023-08-26,23:30:27.000,238,10979572,14565,0,1693092626,13114.181227829999,65.22059463000187,53562.05093496001
2023-08-26,23:30:28.000,238,10979519,14645,0,1693092627,13114.080183179998,65.22059463000187,53562.00901224001
2023-08-26,23:30:29.000,238,10979546,14245,0,1693092628,13114.066710559993,65.22764376000123,53562.00901224001
2023-08-26,23:30:30.000,238,10979598,14485,0,1693092629,13114.080183179998,65.1853489799978,53561.995038
2023-08-26,23:30:31.000,238,10979551,14485,0,1693092630,13114.006083769993,65.22059463000187,53562.00202512
2023-08-26,23:30:32.000,238,10979534,14605,0,1693092631,13113.992611150003,65.19944724000379,53562.036960720005
2023-08-26,23:30:33.000,238,10979519,14325,0,1693092632,13113.958929599998,65.19944724000379,53562.01599936
2023-08-26,23:30:34.000,238,10979555,14685,0,1693092633,13113.985874839993,65.17125071999908,53562.09285768
2023-08-26,23:30:35.000,238,10979553,14285,0,1693092634,13113.884830189992,65.150103330001,53562.02298648
2023-08-26,23:30:36.000,238,10979558,14285,0,1693092635,13113.945456979993,65.09371028999885,53562.05792208001
2023-08-26,23:30:37.000,238,10979607,14485,0,1693092636,13113.857884949997,65.07256290000078,53561.988050880005
2023-08-26,23:30:38.000,238,10979554,14605,0,1693092637,13113.844412329992,65.05846464000206,53561.96708952
2023-08-26,23:30:39.000,238,10979522,14725,0,1693092638,13113.857884949997,65.04436638000334,53562.00901224001
2023-08-26,23:30:40.000,238,10979537,14565,0,1693092639,13113.958929599998,64.99502247000055,53562.05093496001
2023-08-26,23:30:41.000,238,10979519,14445,0,1693092640,13113.945456979993,64.97387508000247,53562.05792208001
2023-08-26,23:30:42.000,238,10979561,14285,0,1693092641,13113.958929599998,64.98092421000183,53562.07189632
2023-08-26,23:30:43.000,238,10979514,14405,0,1693092642,13113.931984360002,65.00912072999927,53562.00202512
2023-08-26,23:30:44.000,238,10979544,14365,0,1693092643,13113.898302809997,65.03731725000398,53561.94612816
2023-08-26,23:30:45.000,238,10979534,14405,0,1693092644,13113.884830189992,65.13600507000228,53561.93215392001
2023-08-26,23:30:46.000,238,10979566,14565,0,1693092645,13113.864621259992,65.17125071999908,53561.988050880005
2023-08-26,23:30:47.000,238,10979541,14605,0,1693092646,13113.783785539992,65.22764376000123,53561.88324408001
2023-08-26,23:30:48.000,238,10979543,14565,0,1693092647,13113.830939710002,65.26288940999802,53561.93215392001
2023-08-26,23:30:49.000,238,10979548,14445,0,1693092648,13113.837676019997,65.31223332000081,53561.939141040006
2023-08-26,23:30:50.000,238,10979558,14765,0,1693092649,13113.837676019997,65.31928245000017,53562.02997360001
2023-08-26,23:30:51.000,238,10979599,14445,0,1693092650,13113.797258159997,65.34747897000489,53561.97407664
2023-08-26,23:30:52.000,238,10979578,14525,0,1693092651,13113.709686130002,65.34747897000489,53561.869269840005
2023-08-26,23:30:53.000,238,10979580,14045,0,1693092652,13113.655795649996,65.34042983999825,53561.90420544
2023-08-26,23:30:54.000,238,10979553,14285,0,1693092653,13113.716422439997,65.24174201999995,53561.9251668
2023-08-26,23:30:55.000,238,10979534,14405,0,1693092654,13113.723158749992,65.26288940999802,53561.939141040006
2023-08-26,23:30:56.000,238,10979530,14365,0,1693092655,13113.729895060002,65.1853489799978,53561.90420544
2023-08-26,23:30:57.000,238,10979555,14205,0,1693092656,13113.709686130002,65.150103330001,53561.93215392001
2023-08-26,23:30:58.000,238,10979538,14485,0,1693092657,13113.824203399992,65.10075941999821,53562.00202512
2023-08-26,23:30:59.000,238,10979583,14565,0,1693092658,13113.810730780002,65.03731725000398,53561.90420544
2023-08-26,23:31:00.000,238,10979561,14285,0,1693092659,13113.931984360002,64.99502247000055,53561.98106376001
2023-08-26,23:31:01.000,238,10979553,14325,0,1693092660,13113.918511739997,65.00912072999927,53561.86228272001
2023-08-26,23:31:02.000,238,10979561,14445,0,1693092661,13114.019556389998,64.99502247000055,53561.90420544
2023-08-26,23:31:03.000,238,10979566,14885,0,1693092662,13114.006083769993,65.03731725000398,53561.89721832
2023-08-26,23:31:04.000,238,10979536,14565,0,1693092663,13114.174491519989,65.03026812000462,53562.00202512
2023-08-26,23:31:05.000,238,10979580,14205,0,1693092664,13114.161018899998,65.0514155100027,53562.01599936
2023-08-26,23:31:06.000,238,10979577,14445,0,1693092665,13114.221645689999,65.09371028999885,53561.995038
2023-08-26,23:31:07.000,238,10979579,14565,0,1693092666,13114.167755209994,65.17125071999908,53561.95311528
2023-08-26,23:31:08.000,238,10979562,14365,0,1693092667,13114.147546279994,65.19944724000379,53561.988050880005
2023-08-26,23:31:09.000,238,10979558,14445,0,1693092668,13114.167755209994,65.26993854000466,53561.995038
2023-08-26,23:31:10.000,238,10979533,14605,0,1693092669,13114.086919489993,65.31928245000017,53561.90420544
2023-08-26,23:31:11.000,238,10979581,14565,0,1693092670,13114.026292699993,65.34747897000489,53561.869269840005
2023-08-26,23:31:12.000,238,10979547,14725,0,1693092671,13114.134073659989,65.33338070999889,53562.00901224001
2023-08-26,23:31:13.000,238,10979570,14325,0,1693092672,13114.073446869988,65.36862636000296,53561.96708952
2023-08-26,23:31:14.000,238,10979544,14485,0,1693092673,13114.073446869988,65.3615772300036,53561.89721832
2023-08-26,23:31:15.000,238,10979565,14565,0,1693092674,13113.938720669998,65.35452810000425,53561.84830848
2023-08-26,23:31:16.000,238,10979551,14645,0,1693092675,13113.931984360002,65.40387200999976,53561.95311528
2023-08-26,23:31:17.000,238,10979594,14365,0,1693092676,13113.851148640002,65.44616679000319,53561.8552956
2023-08-26,23:31:18.000,238,10979557,14205,0,1693092677,13113.797258159997,65.4955106999987,53561.79939864
2023-08-26,23:31:19.000,238,10979566,14325,0,1693092678,13113.790521850002,65.53780548000213,53561.89721832
2023-08-26,23:31:20.000,238,10979561,14685,0,1693092679,13113.803994469992,65.56600199999957,53561.918179680004
2023-08-26,23:31:21.000,238,10979543,14645,0,1693092680,13113.709686130002,65.608296780003,53561.89023120001
2023-08-26,23:31:22.000,238,10979572,14245,0,1693092681,13113.676004579997,65.65059155999916,53561.88324408001
2023-08-26,23:31:23.000,238,10979585,14085,0,1693092682,13113.676004579997,65.63649330000044,53561.918179680004
2023-08-26,23:31:24.000,238,10979515,14285,0,1693092683,13113.676004579997,65.65764068999852,53561.84830848
2023-08-26,23:31:25.000,238,10979602,14365,0,1693092684,13113.662531959992,65.65764068999852,53561.8552956
2023-08-26,23:31:26.000,238,10979546,14165,0,1693092685,13113.655795649996,65.63649330000044,53561.80638576
2023-08-26,23:31:27.000,238,10979501,14245,0,1693092686,13113.628850410001,65.67173895000451,53561.79939864
2023-08-26,23:31:28.000,238,10979541,14405,0,1693092687,13113.682740889992,65.62944417000108,53561.82734712
2023-08-26,23:31:29.000,238,10979523,14525,0,1693092688,13113.723158749992,65.62239504000172,53561.7854244
2023-08-26,23:31:30.000,238,10979539,14565,0,1693092689,13113.817467089997,65.608296780003,53561.86228272001
2023-08-26,23:31:31.000,238,10979558,14565,0,1693092690,13113.817467089997,65.59419852000428,53561.83433424
2023-08-26,23:31:32.000,238,10979549,14365,0,1693092691,13113.857884949997,65.51665809000406,53561.80638576
2023-08-26,23:31:33.000,238,10979556,14325,0,1693092692,13113.851148640002,65.55190374000085,53561.820360000005
2023-08-26,23:31:34.000,238,10979566,14565,0,1693092693,13113.857884949997,65.48141243999999,53561.74350168001
2023-08-26,23:31:35.000,238,10979576,14605,0,1693092694,13113.979138529998,65.5096089600047,53561.869269840005
2023-08-26,23:31:36.000,238,10979566,14485,0,1693092695,13114.033029009988,65.48141243999999,53561.84132136001
2023-08-26,23:31:37.000,238,10979536,14245,0,1693092696,13114.046501629993,65.52370722000342,53561.820360000005
2023-08-26,23:31:38.000,238,10979519,14445,0,1693092697,13114.093655799988,65.53075635000278,53561.82734712
2023-08-26,23:31:39.000,238,10979571,14485,0,1693092698,13114.026292699993,65.55895287000021,53561.80638576
2023-08-26,23:31:40.000,238,10979530,14245,0,1693092699,13114.073446869988,65.5448546100015,53561.79241152001
2023-08-26,23:31:41.000,238,10979559,14525,0,1693092700,13113.992611150003,65.62239504000172,53561.771450160006
2023-08-26,23:31:42.000,238,10979534,14645,0,1693092701,13113.985874839993,65.62944417000108,53561.70856608
2023-08-26,23:31:43.000,238,10979528,14445,0,1693092702,13114.039765319998,65.67878808000387,53561.80638576
2023-08-26,23:31:44.000,238,10979553,14565,0,1693092703,13114.080183179998,65.69993547000195,53561.8552956
2023-08-26,23:31:45.000,238,10979549,14205,0,1693092704,13114.026292699993,65.71403373000066,53561.82734712
2023-08-26,23:31:46.000,238,10979528,14245,0,1693092705,13114.053237939988,65.71403373000066,53561.869269840005
2023-08-26,23:31:47.000,238,10979547,14325,0,1693092706,13113.972402220003,65.72108286000002,53561.87625696
2023-08-26,23:31:48.000,238,10979566,14285,0,1693092707,13113.931984360002,65.73518111999874,53561.79939864
2023-08-26,23:31:49.000,238,10979611,14525,0,1693092708,13113.918511739997,65.7563285100041,53561.80638576
2023-08-26,23:31:50.000,238,10979557,14165,0,1693092709,13113.999347459998,65.72813198999938,53561.81337288001
2023-08-26,23:31:51.000,238,10979539,14525,0,1693092710,13113.931984360002,65.7563285100041,53561.820360000005
2023-08-26,23:31:52.000,238,10979535,14365,0,1693092711,13113.985874839993,65.77042677000281,53561.771450160006
2023-08-26,23:31:53.000,238,10979627,14445,0,1693092712,13113.972402220003,65.76337764000345,53561.750488800004
2023-08-26,23:31:54.000,238,10979541,14365,0,1693092713,13114.012820079988,65.77042677000281,53561.73651456
2023-08-26,23:31:55.000,238,10979522,14645,0,1693092714,13113.931984360002,65.77042677000281,53561.58978504
2023-08-26,23:31:56.000,238,10979557,14645,0,1693092715,13113.992611150003,65.77042677000281,53561.70856608
2023-08-26,23:31:57.000,238,10979578,14605,0,1693092716,13113.925248049993,65.79157416000089,53561.58978504
2023-08-26,23:31:58.000,238,10979555,14485,0,1693092717,13113.938720669998,65.74927938000474,53561.6107464
2023-08-26,23:31:59.000,238,10979562,14805,0,1693092718,13113.952193290002,65.77042677000281,53561.64568200001
2023-08-26,23:32:00.000,238,10979560,14365,0,1693092719,13114.006083769993,65.72108286000002,53561.61773352
2023-08-26,23:32:01.000,238,10979562,14725,0,1693092720,13113.958929599998,65.72813198999938,53561.58978504
2023-08-26,23:32:02.000,238,10979580,14245,0,1693092721,13113.972402220003,65.72813198999938,53561.50593960001
2023-08-26,23:32:03.000,238,10979579,14565,0,1693092722,13113.979138529998,65.68583721000323,53561.582797920004
2023-08-26,23:32:04.000,238,10979542,14805,0,1693092723,13114.026292699993,65.63649330000044,53561.5408752
2023-08-26,23:32:05.000,238,10979577,14605,0,1693092724,13114.019556389998,65.65764068999852,53561.56882368
2023-08-26,23:32:06.000,238,10979552,14285,0,1693092725,13114.154282589989,65.61534591000236,53561.61773352
2023-08-26,23:32:07.000,238,10979569,14685,0,1693092726,13114.059974249998,65.59419852000428,53561.49895248
2023-08-26,23:32:08.000,238,10979556,14765,0,1693092727,13114.194700449989,65.55190374000085,53561.6107464
2023-08-26,23:32:09.000,238,10979564,14365,0,1693092728,13114.181227829999,65.608296780003,53561.63170776
2023-08-26,23:32:10.000,238,10979496,14605,0,1693092729,13114.214909379989,65.56600199999957,53561.58978504
2023-08-26,23:32:11.000,238,10979620,14525,0,1693092730,13114.147546279994,65.57305112999893,53561.51991384
2023-08-26,23:32:12.000,238,10979583,14405,0,1693092731,13114.228381999994,65.66468981999788,53561.61773352
2023-08-26,23:32:13.000,238,10979589,14365,0,1693092732,13114.174491519989,65.7422302499981,53561.61773352
2023-08-26,23:32:14.000,238,10979518,15045,0,1693092733,13114.221645689999,65.76337764000345,53561.62472064001
2023-08-26,23:32:15.000,238,10979547,14405,0,1693092734,13114.174491519989,65.84796720000304,53561.56882368
2023-08-26,23:32:16.000,238,10979530,14445,0,1693092735,13114.241854619999,65.86911459000112,53561.64568200001
2023-08-26,23:32:17.000,238,10979553,14165,0,1693092736,13114.194700449989,65.8902619799992,53561.701578960005
2023-08-26,23:32:18.000,238,10979535,14685,0,1693092737,13114.194700449989,65.91140937000455,53561.701578960005
2023-08-26,23:32:19.000,238,10979590,14685,0,1693092738,13114.181227829999,65.91845850000391,53561.69459184001
2023-08-26,23:32:20.000,238,10979489,14485,0,1693092739,13114.181227829999,65.94665502000134,53561.6806176
2023-08-26,23:32:21.000,238,10979521,14205,0,1693092740,13114.161018899998,65.91845850000391,53561.72254032001
2023-08-26,23:32:22.000,238,10979507,14205,0,1693092741,13114.140809969998,65.83386894000432,53561.67363048001
2023-08-26,23:32:23.000,238,10979582,14605,0,1693092742,13114.167755209994,65.81977067999833,53561.63170776
2023-08-26,23:32:24.000,238,10979546,14245,0,1693092743,13114.25532723999,65.79862329000025,53561.76446304001
2023-08-26,23:32:25.000,238,10979531,14285,0,1693092744,13114.241854619999,65.78452503000153,53561.71555320001
2023-08-26,23:32:26.000,238,10979568,14565,0,1693092745,13114.282272479999,65.73518111999874,53561.771450160006
2023-08-26,23:32:27.000,238,10979585,14605,0,1693092746,13114.241854619999,65.74927938000474,53561.74350168001
2023-08-26,23:32:28.000,238,10979575,14645,0,1693092747,13114.235118309989,65.74927938000474,53561.63170776
2023-08-26,23:32:29.000,238,10979546,14685,0,1693092748,13114.221645689999,65.80567241999961,53561.820360000005
2023-08-26,23:32:30.000,238,10979575,14445,0,1693092749,13114.25532723999,65.78452503000153,53561.77843728
2023-08-26,23:32:31.000,238,10979592,14565,0,1693092750,13114.201436759999,65.8550163300024,53561.7854244
2023-08-26,23:32:32.000,238,10979568,14645,0,1693092751,13114.187964139994,65.88321284999984,53561.701578960005
2023-08-26,23:32:33.000,238,10979570,14605,0,1693092752,13114.214909379989,65.92550763000327,53561.75747592
2023-08-26,23:32:34.000,238,10979546,14325,0,1693092753,13114.235118309989,65.93960589000199,53561.79241152001
2023-08-26,23:32:35.000,238,10979542,14285,0,1693092754,13114.228381999994,66.01009719000285,53561.79241152001
2023-08-26,23:32:36.000,238,10979523,14565,0,1693092755,13114.221645689999,66.01714632000221,53561.72952744
2023-08-26,23:32:37.000,238,10979549,14445,0,1693092756,13114.154282589989,66.08058849000372,53561.58978504
2023-08-26,23:32:38.000,238,10979586,14605,0,1693092757,13114.194700449989,66.07353936000436,53561.63869488
2023-08-26,23:32:39.000,238,10979594,14365,0,1693092758,13114.282272479999,66.1017358800018,53561.6806176
2023-08-26,23:32:40.000,238,10979548,14565,0,1693092759,13114.302481409999,66.07353936000436,53561.701578960005
2023-08-26,23:32:41.000,238,10979587,14325,0,1693092760,13114.32269034,66.04534283999965,53561.69459184001
2023-08-26,23:32:42.000,238,10979584,14445,0,1693092761,13114.45741653999,66.01714632000221,53561.77843728
2023-08-26,23:32:43.000,238,10979539,14205,0,1693092762,13114.50457071,66.01009719000285,53561.71555320001
2023-08-26,23:32:44.000,238,10979561,14245,0,1693092763,13114.551724879995,65.9537041500007,53561.76446304001
2023-08-26,23:32:45.000,238,10979581,14565,0,1693092764,13114.55846118999,65.9537041500007,53561.869269840005
2023-08-26,23:32:46.000,238,10979572,14205,0,1693092765,13114.72686894,65.84796720000304,53561.90420544
2023-08-26,23:32:47.000,238,10979574,14365,0,1693092766,13114.72686894,65.8550163300024,53561.869269840005
2023-08-26,23:32:48.000,238,10979555,14485,0,1693092767,13114.848122520001,65.83386894000432,53561.91119256001
2023-08-26,23:32:49.000,238,10979586,14365,0,1693092768,13114.861595139992,65.7563285100041,53561.90420544
2023-08-26,23:32:50.000,238,10979540,14805,0,1693092769,13114.942430859992,65.7563285100041,53561.91119256001
2023-08-26,23:32:51.000,238,10979573,14525,0,1693092770,13114.962639789992,65.7422302499981,53561.90420544
2023-08-26,23:32:52.000,238,10979557,14805,0,1693092771,13114.949167170002,65.76337764000345,53561.95311528
2023-08-26,23:32:53.000,238,10979541,14445,0,1693092772,13114.949167170002,65.7563285100041,53561.988050880005
2023-08-26,23:32:54.000,238,10979592,14365,0,1693092773,13114.996321339997,65.77042677000281,53561.97407664
2023-08-26,23:32:55.000,238,10979613,14285,0,1693092774,13114.908749310001,65.79862329000025,53561.988050880005
2023-08-26,23:32:56.000,238,10979561,14565,0,1693092775,13115.016530269997,65.79157416000089,53562.085870560004
2023-08-26,23:32:57.000,238,10979585,14765,0,1693092776,13115.016530269997,65.84796720000304,53562.01599936
2023-08-26,23:32:58.000,238,10979540,14365,0,1693092777,13115.030002890002,65.86911459000112,53562.02298648
2023-08-26,23:32:59.000,238,10979638,14485,0,1693092778,13115.030002890002,65.87616372000048,53562.12779328001
2023-08-26,23:33:00.000,238,10979581,14725,0,1693092779,13115.050211820002,65.8902619799992,53562.14176752
2023-08-26,23:33:01.000,238,10979588,14525,0,1693092780,13114.982848719992,65.93255676000263,53562.05093496001
2023-08-26,23:33:02.000,238,10979573,14325,0,1693092781,13115.090629680002,65.96075328000006,53562.0649092
2023-08-26,23:33:03.000,238,10979579,14445,0,1693092782,13115.104102299993,65.99599893000413,53562.14875464001
2023-08-26,23:33:04.000,238,10979561,14205,0,1693092783,13115.131047540002,65.98894980000478,53562.18369024
2023-08-26,23:33:05.000,238,10979553,14045,0,1693092784,13115.225355879993,65.98894980000478,53562.22561296001
2023-08-26,23:33:06.000,238,10979569,14725,0,1693092785,13115.279246359998,66.01714632000221,53562.18369024
2023-08-26,23:33:07.000,238,10979550,14285,0,1693092786,13115.272510049988,66.02419545000157,53562.14875464001
2023-08-26,23:33:08.000,238,10979557,14085,0,1693092787,13115.387027319994,66.01009719000285,53562.253561440004
2023-08-26,23:33:09.000,238,10979582,14685,0,1693092788,13115.326400529993,66.02419545000157,53562.19766448001
2023-08-26,23:33:10.000,238,10979562,14205,0,1693092789,13115.373554699989,66.01009719000285,53562.23260008
2023-08-26,23:33:11.000,238,10979522,14605,0,1693092790,13115.380291009998,65.96780240999942,53562.22561296001
2023-08-26,23:33:12.000,238,10979544,14565,0,1693092791,13115.326400529993,66.0030480600035,53562.19067736
2023-08-26,23:33:13.000,238,10979571,14325,0,1693092792,13115.387027319994,65.9537041500007,53562.21862584001
2023-08-26,23:33:14.000,238,10979594,14405,0,1693092793,13115.333136839989,65.93960589000199,53562.19766448001
2023-08-26,23:33:15.000,238,10979547,14285,0,1693092794,13115.245564809993,65.97485153999878,53562.19067736
2023-08-26,23:33:16.000,238,10979587,14205,0,1693092795,13115.279246359998,65.94665502000134,53562.26753568001
2023-08-26,23:33:17.000,238,10979627,14525,0,1693092796,13115.171465400002,65.92550763000327,53562.21862584001
2023-08-26,23:33:18.000,238,10979550,14205,0,1693092797,13115.211883260003,65.91845850000391,53562.21163872
2023-08-26,23:33:19.000,238,10979533,14165,0,1693092798,13115.178201709998,65.94665502000134,53562.22561296001
2023-08-26,23:33:20.000,238,10979561,14485,0,1693092799,13115.164729089993,65.97485153999878,53562.21163872
2023-08-26,23:33:21.000,238,10979594,14525,0,1693092800,13115.164729089993,65.98190066999814,53562.26753568001
2023-08-26,23:33:22.000,238,10979566,14405,0,1693092801,13115.151256470002,65.96075328000006,53562.21862584001
2023-08-26,23:33:23.000,238,10979568,14285,0,1693092802,13115.117574919997,66.03124458000093,53562.26753568001
2023-08-26,23:33:24.000,238,10979576,14405,0,1693092803,13115.097365989997,66.04534283999965,53562.169716
2023-08-26,23:33:25.000,238,10979601,14365,0,1693092804,13115.137783849998,66.03829371000029,53562.21163872
2023-08-26,23:33:26.000,238,10979589,14605,0,1693092805,13115.232092189988,66.08763762000308,53562.24657432001
2023-08-26,23:33:27.000,238,10979575,14285,0,1693092806,13115.178201709998,66.14403065999795,53562.19766448001
2023-08-26,23:33:28.000,238,10979567,14365,0,1693092807,13115.265773739993,66.12993239999923,53562.2395872
2023-08-26,23:33:29.000,238,10979538,14405,0,1693092808,13115.333136839989,66.15812892000395,53562.33041976
2023-08-26,23:33:30.000,238,10979566,14405,0,1693092809,13115.366818389994,66.15812892000395,53562.31644552001
2023-08-26,23:33:31.000,238,10979587,14805,0,1693092810,13115.319664219998,66.18632544000138,53562.253561440004
2023-08-26,23:33:32.000,238,10979542,14565,0,1693092811,13115.272510049988,66.20747282999946,53562.19766448001
2023-08-26,23:33:33.000,238,10979599,14565,0,1693092812,13115.292718979988,66.18632544000138,53562.19067736
2023-08-26,23:33:34.000,238,10979593,14365,0,1693092813,13115.312927909989,66.19337457000074,53562.253561440004
2023-08-26,23:33:35.000,238,10979603,14445,0,1693092814,13115.312927909989,66.19337457000074,53562.274522800006
2023-08-26,23:33:36.000,238,10979593,14525,0,1693092815,13115.312927909989,66.17927631000202,53562.3094584
2023-08-26,23:33:37.000,238,10979572,14525,0,1693092816,13115.292718979988,66.2004237000001,53562.3094584
2023-08-26,23:33:38.000,238,10979527,14365,0,1693092817,13115.265773739993,66.12993239999923,53562.3094584
2023-08-26,23:33:39.000,238,10979615,14565,0,1693092818,13115.144520159993,66.12993239999923,53562.28150992
2023-08-26,23:33:40.000,238,10979578,14405,0,1693092819,13115.090629680002,66.11583414000052,53562.28849704
2023-08-26,23:33:41.000,238,10979555,14445,0,1693092820,13114.928958240002,66.08763762000308,53562.24657432001
2023-08-26,23:33:42.000,238,10979567,14645,0,1693092821,13114.861595139992,66.04534283999965,53562.19766448001
2023-08-26,23:33:43.000,238,10979550,14325,0,1693092822,13114.800968349991,66.04534283999965,53562.23260008
2023-08-26,23:33:44.000,238,10979581,14565,0,1693092823,13114.888540380001,65.98894980000478,53562.3094584
2023-08-26,23:33:45.000,238,10979617,14485,0,1693092824,13114.841386209991,65.93960589000199,53562.33041976
2023-08-26,23:33:46.000,238,10979544,14645,0,1693092825,13114.908749310001,65.92550763000327,53562.33041976
2023-08-26,23:33:47.000,238,10979653,14405,0,1693092826,13114.821177279991,65.86911459000112,53562.253561440004
2023-08-26,23:33:48.000,238,10979567,14485,0,1693092827,13114.895276689997,65.81977067999833,53562.34439400001
2023-08-26,23:33:49.000,238,10979547,14565,0,1693092828,13114.915485619997,65.81977067999833,53562.28849704
2023-08-26,23:33:50.000,238,10979570,14565,0,1693092829,13114.935694549997,65.7563285100041,53562.19067736
2023-08-26,23:33:51.000,238,10979596,14325,0,1693092830,13114.935694549997,65.78452503000153,53562.19067736
2023-08-26,23:33:52.000,238,10979555,14725,0,1693092831,13114.962639789992,65.79862329000025,53562.16272888
2023-08-26,23:33:53.000,238,10979550,14405,0,1693092832,13114.949167170002,65.83386894000432,53562.33041976
2023-08-26,23:33:54.000,238,10979575,14325,0,1693092833,13114.989585030002,65.81977067999833,53562.30247128
2023-08-26,23:33:55.000,238,10979572,14485,0,1693092834,13114.942430859992,65.86206546000176,53562.323432640005
2023-08-26,23:33:56.000,238,10979593,14205,0,1693092835,13114.942430859992,65.8550163300024,53562.23260008
2023-08-26,23:33:57.000,238,10979596,14325,0,1693092836,13114.861595139992,65.92550763000327,53562.21163872
2023-08-26,23:33:58.000,238,10979556,14285,0,1693092837,13114.834649899996,65.92550763000327,53562.169716
2023-08-26,23:33:59.000,238,10979580,14085,0,1693092838,13114.807704660001,65.97485153999878,53562.2395872
2023-08-26,23:34:00.000,238,10979574,14165,0,1693092839,13114.787495730001,65.98894980000478,53562.24657432001
2023-08-26,23:34:01.000,238,10979581,14245,0,1693092840,13114.67971476999,66.03124458000093,53562.19766448001
2023-08-26,23:34:02.000,238,10979548,14205,0,1693092841,13114.59887904999,66.03829371000029,53562.14875464001
2023-08-26,23:34:03.000,238,10979565,14245,0,1693092842,13114.53825225999,66.01714632000221,53562.17670312001
2023-08-26,23:34:04.000,238,10979577,14365,0,1693092843,13114.52477964,66.03124458000093,53562.155741760005
2023-08-26,23:34:05.000,238,10979550,14205,0,1693092844,13114.511307019995,66.01009719000285,53562.1347804
2023-08-26,23:34:06.000,238,10979569,14645,0,1693092845,13114.54498857,65.93255676000263,53562.14176752
2023-08-26,23:34:07.000,238,10979594,14645,0,1693092846,13114.491098089995,65.86206546000176,53562.106831920006
2023-08-26,23:34:08.000,238,10979531,14325,0,1693092847,13114.62582429,65.84091807000368,53562.11381904
2023-08-26,23:34:09.000,238,10979562,14325,0,1693092848,13114.62582429,65.7563285100041,53562.169716
2023-08-26,23:34:10.000,238,10979574,14445,0,1693092849,13114.70666001,65.72108286000002,53562.14875464001
2023-08-26,23:34:11.000,238,10979577,14645,0,1693092850,13114.60561536,65.63649330000044,53562.04394784
2023-08-26,23:34:12.000,238,10979580,14445,0,1693092851,13114.693187389996,65.5448546100015,53562.0649092
2023-08-26,23:34:13.000,238,10979577,14165,0,1693092852,13114.7672868,65.48141243999999,53562.106831920006
2023-08-26,23:34:14.000,238,10979581,14325,0,1693092853,13114.854858829996,65.38977375000104,53562.05792208001
2023-08-26,23:34:15.000,238,10979584,14325,0,1693092854,13114.827913590001,65.3615772300036,53561.96708952
2023-08-26,23:34:16.000,238,10979560,14485,0,1693092855,13115.050211820002,65.29108593000274,53562.02997360001
2023-08-26,23:34:17.000,238,10979581,14285,0,1693092856,13115.070420750002,65.24174201999995,53561.995038
2023-08-26,23:34:18.000,238,10979573,14645,0,1693092857,13115.238828499998,65.19239811000443,53562.12080616
2023-08-26,23:34:19.000,238,10979624,14365,0,1693092858,13115.292718979988,65.19944724000379,53562.155741760005
2023-08-26,23:34:20.000,238,10979588,14405,0,1693092859,13115.319664219998,65.17125071999908,53562.09285768
2023-08-26,23:34:21.000,238,10979547,14565,0,1693092860,13115.400499939999,65.20649637000315,53562.19067736
2023-08-26,23:34:22.000,238,10979602,14645,0,1693092861,13115.400499939999,65.25584027999867,53562.14176752
2023-08-26,23:34:23.000,238,10979568,14325,0,1693092862,13115.447654109994,65.31928245000017,53562.22561296001
2023-08-26,23:34:24.000,238,10979568,14485,0,1693092863,13115.51501720999,65.37567549000232,53562.28150992
2023-08-26,23:34:25.000,238,10979586,14285,0,1693092864,13115.434181489989,65.48846156999934,53562.26753568001
2023-08-26,23:34:26.000,238,10979566,14245,0,1693092865,13115.467863039994,65.55190374000085,53562.34439400001
2023-08-26,23:34:27.000,238,10979552,14485,0,1693092866,13115.400499939999,65.66468981999788,53562.23260008
2023-08-26,23:34:28.000,238,10979578,14645,0,1693092867,13115.387027319994,65.72813198999938,53562.24657432001
2023-08-26,23:34:29.000,238,10979588,14645,0,1693092868,13115.353345769989,65.77747590000217,53562.2395872
2023-08-26,23:34:30.000,238,10979576,14685,0,1693092869,13115.366818389994,65.83386894000432,53562.26753568001
2023-08-26,23:34:31.000,238,10979575,14245,0,1693092870,13115.312927909989,65.88321284999984,53562.33740688
2023-08-26,23:34:32.000,238,10979583,14405,0,1693092871,13115.238828499998,65.90436023999791,53562.30247128
2023-08-26,23:34:33.000,238,10979557,14245,0,1693092872,13115.171465400002,65.89731110999855,53562.29548416001
2023-08-26,23:34:34.000,238,10979537,14325,0,1693092873,13115.205146949993,65.86206546000176,53562.35138112
2023-08-26,23:34:35.000,238,10979579,14085,0,1693092874,13115.157992779998,65.83386894000432,53562.3094584
2023-08-26,23:34:36.000,238,10979537,14445,0,1693092875,13115.171465400002,65.81977067999833,53562.28849704
2023-08-26,23:34:37.000,238,10979518,14685,0,1693092876,13115.117574919997,65.79862329000025,53562.19067736
2023-08-26,23:34:38.000,238,10979549,14525,0,1693092877,13115.272510049988,65.7422302499981,53562.323432640005
2023-08-26,23:34:39.000,238,10979531,14405,0,1693092878,13115.285982669993,65.72813198999938,53562.35836824
2023-08-26,23:34:40.000,238,10979589,14605,0,1693092879,13115.319664219998,65.74927938000474,53562.3094584
2023-08-26,23:34:41.000,238,10979572,14645,0,1693092880,13115.279246359998,65.71403373000066,53562.323432640005
2023-08-26,23:34:42.000,238,10979591,14285,0,1693092881,13115.353345769989,65.7422302499981,53562.36535536001
2023-08-26,23:34:43.000,238,10979556,14525,0,1693092882,13115.393763629989,65.7563285100041,53562.36535536001
2023-08-26,23:34:44.000,238,10979612,14285,0,1693092883,13115.360082079998,65.81977067999833,53562.38631672001
2023-08-26,23:34:45.000,238,10979584,14285,0,1693092884,13115.339873149998,65.86206546000176,53562.26753568001
2023-08-26,23:34:46.000,238,10979547,14405,0,1693092885,13115.454390419989,65.87616372000048,53562.39330384001
2023-08-26,23:34:47.000,238,10979597,14285,0,1693092886,13115.427445179994,65.91845850000391,53562.33041976
2023-08-26,23:34:48.000,238,10979564,14605,0,1693092887,13115.508280899994,65.90436023999791,53562.45618792
2023-08-26,23:34:49.000,238,10979567,14405,0,1693092888,13115.53522613999,65.94665502000134,53562.47016216
2023-08-26,23:34:50.000,238,10979534,14245,0,1693092889,13115.548698759994,65.90436023999791,53562.35138112
2023-08-26,23:34:51.000,238,10979612,14685,0,1693092890,13115.467863039994,65.92550763000327,53562.3793296
2023-08-26,23:34:52.000,238,10979551,14405,0,1693092891,13115.49480827999,65.91845850000391,53562.40727808
2023-08-26,23:34:53.000,238,10979594,14405,0,1693092892,13115.488071969994,65.86911459000112,53562.45618792
2023-08-26,23:34:54.000,238,10979579,14405,0,1693092893,13115.51501720999,65.79862329000025,53562.421252320004
2023-08-26,23:34:55.000,238,10979579,14165,0,1693092894,13115.488071969994,65.77747590000217,53562.42823944
2023-08-26,23:34:56.000,238,10979577,14325,0,1693092895,13115.61606185999,65.72108286000002,53562.41426520001
2023-08-26,23:34:57.000,238,10979582,14485,0,1693092896,13115.61606185999,65.67173895000451,53562.40727808
2023-08-26,23:34:58.000,238,10979574,14165,0,1693092897,13115.669952339995,65.67173895000451,53562.421252320004
2023-08-26,23:34:59.000,238,10979618,14525,0,1693092898,13115.70363389,65.67878808000387,53562.47016216
2023-08-26,23:35:00.000,238,10979591,14125,0,1693092899,13115.77773329999,65.69288634000259,53562.43522656001
2023-08-26,23:35:01.000,238,10979606,13885,0,1693092900,13115.750788059995,65.77042677000281,53562.35138112
2023-08-26,23:35:02.000,238,10979564,14085,0,1693092901,13115.791205919995,65.79157416000089,53562.36535536001
2023-08-26,23:35:03.000,238,10979542,14245,0,1693092902,13115.811414849995,65.8550163300024,53562.46317504001
2023-08-26,23:35:04.000,238,10979620,14085,0,1693092903,13115.79794222999,65.94665502000134,53562.491123520005
2023-08-26,23:35:05.000,238,10979586,14245,0,1693092904,13115.710370199995,65.9537041500007,53562.442213680006
2023-08-26,23:35:06.000,238,10979572,14165,0,1693092905,13115.710370199995,66.07353936000436,53562.49811064
2023-08-26,23:35:07.000,238,10979614,14325,0,1693092906,13115.62279817,66.07353936000436,53562.47016216
2023-08-26,23:35:08.000,238,10979582,14365,0,1693092907,13115.508280899994,66.12993239999923,53562.3094584
2023-08-26,23:35:09.000,238,10979608,14365,0,1693092908,13115.434181489989,66.15107979000459,53562.33041976
2023-08-26,23:35:10.000,238,10979551,14765,0,1693092909,13115.420708869999,66.17927631000202,53562.36535536001
2023-08-26,23:35:11.000,238,10979538,14325,0,1693092910,13115.366818389994,66.19337457000074,53562.36535536001
2023-08-26,23:35:12.000,238,10979574,14245,0,1693092911,13115.279246359998,66.12288326999987,53562.35138112
2023-08-26,23:35:13.000,238,10979574,14525,0,1693092912,13115.292718979988,66.10878501000116,53562.35836824
2023-08-26,23:35:14.000,238,10979525,14645,0,1693092913,13115.265773739993,66.08763762000308,53562.29548416001
2023-08-26,23:35:15.000,238,10979593,14565,0,1693092914,13115.164729089993,66.02419545000157,53562.28150992
2023-08-26,23:35:16.000,238,10979564,14485,0,1693092915,13115.191674330003,66.03829371000029,53562.29548416001
2023-08-26,23:35:17.000,238,10979586,14325,0,1693092916,13115.151256470002,66.02419545000157,53562.253561440004
2023-08-26,23:35:18.000,238,10979561,14645,0,1693092917,13115.131047540002,66.03124458000093,53562.204651600005
2023-08-26,23:35:19.000,238,10979536,14565,0,1693092918,13115.104102299993,66.04534283999965,53562.19067736
2023-08-26,23:35:20.000,238,10979532,14485,0,1693092919,13115.171465400002,66.06649022999773,53562.253561440004
2023-08-26,23:35:21.000,238,10979549,14445,0,1693092920,13115.191674330003,66.08763762000308,53562.204651600005
2023-08-26,23:35:22.000,238,10979517,14325,0,1693092921,13115.151256470002,66.15107979000459,53562.12080616
2023-08-26,23:35:23.000,238,10979529,14045,0,1693092922,13115.171465400002,66.15812892000395,53562.169716
2023-08-26,23:35:24.000,238,10979553,14205,0,1693092923,13115.191674330003,66.22157108999818,53562.204651600005
2023-08-26,23:35:25.000,238,10979589,14965,0,1693092924,13115.090629680002,66.25681674000225,53562.18369024
2023-08-26,23:35:26.000,238,10979541,14445,0,1693092925,13115.131047540002,66.30616064999776,53562.17670312001
2023-08-26,23:35:27.000,238,10979581,14205,0,1693092926,13115.063684439992,66.2991115199984,53562.07888344001
2023-08-26,23:35:28.000,238,10979614,14805,0,1693092927,13115.137783849998,66.32730804000312,53562.12779328001
2023-08-26,23:35:29.000,238,10979565,14565,0,1693092928,13115.124311229993,66.28501325999969,53562.07189632
2023-08-26,23:35:30.000,238,10979510,14485,0,1693092929,13115.157992779998,66.25681674000225,53562.11381904
2023-08-26,23:35:31.000,238,10979596,14725,0,1693092930,13115.151256470002,66.18632544000138,53562.12080616
2023-08-26,23:35:32.000,238,10979572,14325,0,1693092931,13115.110838610002,66.20747282999946,53561.96708952
2023-08-26,23:35:33.000,238,10979568,14565,0,1693092932,13115.050211820002,66.10878501000116,53562.05792208001
2023-08-26,23:35:34.000,238,10979560,14565,0,1693092933,13115.070420750002,66.12993239999923,53562.0649092
2023-08-26,23:35:35.000,238,10979554,14285,0,1693092934,13115.030002890002,66.07353936000436,53562.036960720005
2023-08-26,23:35:36.000,238,10979551,14645,0,1693092935,13115.097365989997,66.09468675000244,53562.09984480001
2023-08-26,23:35:37.000,238,10979546,14285,0,1693092936,13115.016530269997,66.1017358800018,53562.07888344001
2023-08-26,23:35:38.000,238,10979568,14285,0,1693092937,13115.009793960002,66.12993239999923,53562.04394784
2023-08-26,23:35:39.000,238,10979600,14445,0,1693092938,13115.043475509992,66.1017358800018,53562.14176752
2023-08-26,23:35:40.000,238,10979556,14285,0,1693092939,13115.050211820002,66.19337457000074,53562.106831920006
2023-08-26,23:35:41.000,238,10979567,14205,0,1693092940,13115.036739199997,66.25681674000225,53562.085870560004
2023-08-26,23:35:42.000,238,10979556,14485,0,1693092941,13114.996321339997,66.25681674000225,53561.995038
2023-08-26,23:35:43.000,238,10979579,14765,0,1693092942,13114.989585030002,66.33435717000248,53562.01599936
2023-08-26,23:35:44.000,238,10979535,14325,0,1693092943,13115.056948129997,66.32730804000312,53562.106831920006
2023-08-26,23:35:45.000,238,10979601,14485,0,1693092944,13115.151256470002,66.32730804000312,53562.0649092
2023-08-26,23:35:46.000,238,10979562,14605,0,1693092945,13115.171465400002,66.36960281999927,53562.085870560004
2023-08-26,23:35:47.000,238,10979604,14325,0,1693092946,13115.191674330003,66.36255368999991,53562.01599936
2023-08-26,23:35:48.000,238,10979611,14365,0,1693092947,13115.178201709998,66.37665194999863,53562.02997360001
2023-08-26,23:35:49.000,238,10979613,14565,0,1693092948,13115.218619569998,66.3484554300012,53562.05792208001
2023-08-26,23:35:50.000,238,10979516,14165,0,1693092949,13115.312927909989,66.3132097800044,53562.04394784
2023-08-26,23:35:51.000,238,10979516,14205,0,1693092950,13115.346609459993,66.24976761000289,53562.02997360001
2023-08-26,23:35:52.000,238,10979518,14245,0,1693092951,13115.360082079998,66.24976761000289,53561.96708952
2023-08-26,23:35:53.000,238,10979534,14245,0,1693092952,13115.440917799999,66.19337457000074,53562.00202512
2023-08-26,23:35:54.000,238,10979576,14845,0,1693092953,13115.521753519999,66.18632544000138,53562.04394784
2023-08-26,23:35:55.000,238,10979580,14245,0,1693092954,13115.51501720999,66.11583414000052,53562.02298648
2023-08-26,23:35:56.000,238,10979576,14165,0,1693092955,13115.501544589999,66.15107979000459,53561.995038
2023-08-26,23:35:57.000,238,10979571,14405,0,1693092956,13115.461126729999,66.1369815299986,53562.02997360001
2023-08-26,23:35:58.000,238,10979575,14405,0,1693092957,13115.440917799999,66.1369815299986,53561.995038
2023-08-26,23:35:59.000,238,10979556,14365,0,1693092958,13115.339873149998,66.15812892000395,53561.98106376001
2023-08-26,23:36:00.000,238,10979586,14525,0,1693092959,13115.366818389994,66.24271848000353,53562.02997360001
2023-08-26,23:36:01.000,238,10979572,14485,0,1693092960,13115.413972559989,66.26386587000161,53562.09285768
2023-08-26,23:36:02.000,238,10979571,14565,0,1693092961,13115.400499939999,66.29206238999905,53562.04394784
2023-08-26,23:36:03.000,238,10979565,14365,0,1693092962,13115.420708869999,66.28501325999969,53562.07888344001
2023-08-26,23:36:04.000,238,10979574,14245,0,1693092963,13115.373554699989,66.34140630000184,53562.036960720005
2023-08-26,23:36:05.000,238,10979554,14245,0,1693092964,13115.380291009998,66.36960281999927,53562.07888344001
2023-08-26,23:36:06.000,238,10979594,14525,0,1693092965,13115.306191599993,66.37665194999863,53562.05792208001
2023-08-26,23:36:07.000,238,10979553,14205,0,1693092966,13115.238828499998,66.38370107999799,53562.02997360001
2023-08-26,23:36:08.000,238,10979587,14365,0,1693092967,13115.245564809993,66.37665194999863,53562.02298648
2023-08-26,23:36:09.000,238,10979590,14205,0,1693092968,13115.259037429998,66.34140630000184,53562.02997360001
2023-08-26,23:36:10.000,238,10979520,14285,0,1693092969,13115.238828499998,66.3484554300012,53562.01599936
2023-08-26,23:36:11.000,238,10979603,14485,0,1693092970,13115.232092189988,66.36255368999991,53562.085870560004
2023-08-26,23:36:12.000,238,10979570,14165,0,1693092971,13115.178201709998,66.39779934000398,53561.988050880005
2023-08-26,23:36:13.000,238,10979565,14285,0,1693092972,13115.198410639998,66.33435717000248,53561.988050880005
2023-08-26,23:36:14.000,238,10979569,14685,0,1693092973,13115.218619569998,66.3484554300012,53562.05093496001
2023-08-26,23:36:15.000,238,10979550,14445,0,1693092974,13115.124311229993,66.38370107999799,53562.05792208001
2023-08-26,23:36:16.000,238,10979559,14325,0,1693092975,13115.090629680002,66.39779934000398,53561.939141040006
2023-08-26,23:36:17.000,238,10979552,14565,0,1693092976,13115.023266579992,66.45419237999886,53561.97407664
2023-08-26,23:36:18.000,238,10979539,14245,0,1693092977,13114.949167170002,66.53173280999908,53561.939141040006
2023-08-26,23:36:19.000,238,10979569,14365,0,1693092978,13114.928958240002,66.53878193999844,53561.96010240001
2023-08-26,23:36:20.000,238,10979579,14325,0,1693092979,13114.875067759996,66.62337149999803,53561.93215392001
2023-08-26,23:36:21.000,238,10979599,14485,0,1693092980,13114.72686894,66.68681366999954,53561.82734712
2023-08-26,23:36:22.000,238,10979601,14365,0,1693092981,13114.733605249996,66.77140322999912,53561.88324408001
2023-08-26,23:36:23.000,238,10979528,14045,0,1693092982,13114.64603322,66.83484540000063,53561.84830848
2023-08-26,23:36:24.000,238,10979548,14885,0,1693092983,13114.58540643,66.8700910500047,53561.79939864
2023-08-26,23:36:25.000,238,10979549,14165,0,1693092984,13114.5651975,66.9053367000015,53561.84132136001
2023-08-26,23:36:26.000,238,10979520,14245,0,1693092985,13114.470889159995,66.93353321999894,53561.771450160006
2023-08-26,23:36:27.000,238,10979551,14525,0,1693092986,13114.3631082,66.91238583000086,53561.65965624
2023-08-26,23:36:28.000,238,10979540,14445,0,1693092987,13114.3631082,66.89123844000278,53561.72254032001
2023-08-26,23:36:29.000,238,10979542,14525,0,1693092988,13114.34289927,66.8700910500047,53561.73651456
2023-08-26,23:36:30.000,238,10979544,14405,0,1693092989,13114.31595402999,66.79255062000448,53561.63170776
2023-08-26,23:36:31.000,238,10979520,14405,0,1693092990,13114.309217719994,66.71501019000425,53561.62472064001
2023-08-26,23:36:32.000,238,10979529,14165,0,1693092991,13114.42373499,66.62337149999803,53561.68760472
2023-08-26,23:36:33.000,238,10979514,14125,0,1693092992,13114.39678974999,66.5458310699978,53561.75747592
2023-08-26,23:36:34.000,238,10979588,14325,0,1693092993,13114.390053439995,66.5458310699978,53561.70856608
2023-08-26,23:36:35.000,238,10979585,14405,0,1693092994,13114.221645689999,66.51763455000037,53561.51991384
2023-08-26,23:36:36.000,238,10979567,14285,0,1693092995,13114.262063549999,66.53173280999908,53561.63170776
2023-08-26,23:36:37.000,238,10979580,14445,0,1693092996,13114.113864729989,66.53878193999844,53561.54786232001
2023-08-26,23:36:38.000,238,10979573,14405,0,1693092997,13114.086919489993,66.51058542000101,53561.54786232001
2023-08-26,23:36:39.000,238,10979564,14365,0,1693092998,13114.059974249998,66.51058542000101,53561.63170776
2023-08-26,23:36:40.000,238,10979502,14365,0,1693092999,13114.073446869988,66.58107672000187,53561.65965624
2023-08-26,23:36:41.000,238,10979509,14045,0,1693093000,13114.033029009988,66.56697846000316,53561.72952744
2023-08-26,23:36:42.000,238,10979546,14485,0,1693093001,13113.958929599998,66.58812585000123,53561.69459184001
2023-08-26,23:36:43.000,238,10979575,14365,0,1693093002,13113.952193290002,66.63042063000466,53561.72952744
2023-08-26,23:36:44.000,238,10979556,14285,0,1693093003,13113.891566500002,66.61632236999867,53561.67363048001
2023-08-26,23:36:45.000,238,10979540,14365,0,1693093004,13113.871357570002,66.57402759000252,53561.652669120005
2023-08-26,23:36:46.000,238,10979575,14045,0,1693093005,13113.851148640002,66.59517498000059,53561.603759280006
2023-08-26,23:36:47.000,238,10979540,14365,0,1693093006,13113.797258159997,66.58107672000187,53561.5408752
2023-08-26,23:36:48.000,238,10979545,14365,0,1693093007,13113.851148640002,66.56697846000316,53561.49895248
2023-08-26,23:36:49.000,238,10979533,14405,0,1693093008,13113.918511739997,66.51058542000101,53561.582797920004
2023-08-26,23:36:50.000,238,10979573,14445,0,1693093009,13113.992611150003,66.48943803000293,53561.61773352
2023-08-26,23:36:51.000,238,10979570,14605,0,1693093010,13114.012820079988,66.46124150999822,53561.57581080001
2023-08-26,23:36:52.000,238,10979530,14365,0,1693093011,13113.965665909993,66.42599586000142,53561.533888080005
2023-08-26,23:36:53.000,238,10979609,14165,0,1693093012,13113.972402220003,66.36960281999927,53561.51991384
2023-08-26,23:36:54.000,238,10979520,14525,0,1693093013,13114.019556389998,66.39075021000463,53561.56183656
2023-08-26,23:36:55.000,238,10979577,14405,0,1693093014,13114.039765319998,66.37665194999863,53561.58978504
2023-08-26,23:36:56.000,238,10979561,14245,0,1693093015,13114.059974249998,66.33435717000248,53561.533888080005
2023-08-26,23:36:57.000,238,10979535,14445,0,1693093016,13114.026292699993,66.36255368999991,53561.533888080005
2023-08-26,23:36:58.000,238,10979537,14285,0,1693093017,13114.053237939988,66.36255368999991,53561.49895248
2023-08-26,23:36:59.000,238,10979574,14285,0,1693093018,13114.073446869988,66.39075021000463,53561.52690096001
2023-08-26,23:37:00.000,238,10979545,14565,0,1693093019,13114.059974249998,66.43304499000078,53561.54786232001
2023-08-26,23:37:01.000,238,10979586,14165,0,1693093020,13113.992611150003,66.42599586000142,53561.56882368
2023-08-26,23:37:02.000,238,10979588,14405,0,1693093021,13113.884830189992,66.46124150999822,53561.50593960001
2023-08-26,23:37:03.000,238,10979573,14645,0,1693093022,13113.851148640002,66.46829064000485,53561.533888080005
2023-08-26,23:37:04.000,238,10979579,14445,0,1693093023,13113.891566500002,66.48943803000293,53561.59677216001
2023-08-26,23:37:05.000,238,10979533,14485,0,1693093024,13113.864621259992,66.5458310699978,53561.54786232001
2023-08-26,23:37:06.000,238,10979542,14725,0,1693093025,13113.837676019997,66.58812585000123,53561.56882368
2023-08-26,23:37:07.000,238,10979541,14405,0,1693093026,13113.803994469992,66.59517498000059,53561.50593960001
2023-08-26,23:37:08.000,238,10979555,14205,0,1693093027,13113.770312920002,66.66566628000146,53561.436068400006
2023-08-26,23:37:09.000,238,10979520,14645,0,1693093028,13113.763576609992,66.68681366999954,53561.45702976001
2023-08-26,23:37:10.000,238,10979583,14405,0,1693093029,13113.723158749992,66.70091192999826,53561.49895248
2023-08-26,23:37:11.000,238,10979552,14565,0,1693093030,13113.601905169991,66.71501019000425,53561.44305552
2023-08-26,23:37:12.000,238,10979548,14365,0,1693093031,13113.615377789996,66.72910845000297,53561.45004264
2023-08-26,23:37:13.000,238,10979573,14165,0,1693093032,13113.595168859996,66.72910845000297,53561.471004
2023-08-26,23:37:14.000,238,10979558,14085,0,1693093033,13113.588432550001,66.68681366999954,53561.50593960001
2023-08-26,23:37:15.000,238,10979616,14165,0,1693093034,13113.534542069996,66.6586171500021,53561.51292672
2023-08-26,23:37:16.000,238,10979549,14325,0,1693093035,13113.554750999996,66.64451889000338,53561.47799112001
2023-08-26,23:37:17.000,238,10979578,14605,0,1693093036,13113.52780576,66.58812585000123,53561.47799112001
2023-08-26,23:37:18.000,238,10979580,14445,0,1693093037,13113.453706349996,66.60927323999931,53561.35921008001
2023-08-26,23:37:19.000,238,10979577,14205,0,1693093038,13113.4873879,66.58812585000123,53561.484978240005
2023-08-26,23:37:20.000,238,10979565,14645,0,1693093039,13113.433497419996,66.59517498000059,53561.49895248
2023-08-26,23:37:21.000,238,10979578,14205,0,1693093040,13113.352661699995,66.63746976000402,53561.45702976001
2023-08-26,23:37:22.000,238,10979591,14205,0,1693093041,13113.292034909995,66.67976454000018,53561.4011328
2023-08-26,23:37:23.000,238,10979534,14725,0,1693093042,13113.25835335999,66.73615758000233,53561.37318432
2023-08-26,23:37:24.000,238,10979532,14485,0,1693093043,13113.271825979995,66.8066488800032,53561.30331312
2023-08-26,23:37:25.000,238,10979584,14325,0,1693093044,13113.20446288,66.84189452999999,53561.247416160004
2023-08-26,23:37:26.000,238,10979580,14285,0,1693093045,13113.24488074,66.88418931000342,53561.317287360005
2023-08-26,23:37:27.000,238,10979549,14125,0,1693093046,13113.13709977999,66.98992626000108,53561.247416160004
2023-08-26,23:37:28.000,238,10979542,14405,0,1693093047,13113.15730870999,67.03927017000387,53561.28933888001
2023-08-26,23:37:29.000,238,10979567,14525,0,1693093048,13113.07647298999,67.13090886000282,53561.30331312
2023-08-26,23:37:30.000,238,10979551,14205,0,1693093049,13113.029318819994,67.16615450999961,53561.28933888001
2023-08-26,23:37:31.000,238,10979530,14565,0,1693093050,13112.901328929998,67.20844929000305,53561.17754496
2023-08-26,23:37:32.000,238,10979562,14485,0,1693093051,13112.901328929998,67.2507440699992,53561.20549344
2023-08-26,23:37:33.000,238,10979551,14205,0,1693093052,13112.813756899988,67.22959668000112,53561.17754496
2023-08-26,23:37:34.000,238,10979537,14365,0,1693093053,13112.726184869993,67.26484232999792,53561.17055784001
2023-08-26,23:37:35.000,238,10979560,14565,0,1693093054,13112.645349149992,67.20140016000369,53561.10767376
2023-08-26,23:37:36.000,238,10979587,14365,0,1693093055,13112.739657489998,67.24369493999984,53561.18453208
2023-08-26,23:37:37.000,238,10979596,14565,0,1693093056,13112.726184869993,67.1520562500009,53561.18453208
2023-08-26,23:37:38.000,238,10979550,14245,0,1693093057,13112.692503320002,67.08156495000003,53561.11466088
2023-08-26,23:37:39.000,238,10979563,14445,0,1693093058,13112.759866419998,67.03222104000452,53561.149596480005
2023-08-26,23:37:40.000,238,10979526,14205,0,1693093059,13112.739657489998,67.0040245199998,53561.03780256
2023-08-26,23:37:41.000,238,10979570,14405,0,1693093060,13112.753130110003,66.968778870003,53561.06575104
2023-08-26,23:37:42.000,238,10979550,14245,0,1693093061,13112.705975939993,66.94763147999765,53560.97491848001
2023-08-26,23:37:43.000,238,10979544,14525,0,1693093062,13112.726184869993,66.9405823499983,53560.97491848001
2023-08-26,23:37:44.000,238,10979562,14805,0,1693093063,13112.759866419998,66.95468061000429,53561.02382832001
2023-08-26,23:37:45.000,238,10979505,14525,0,1693093064,13112.625140219992,66.91238583000086,53560.93998288
2023-08-26,23:37:46.000,238,10979532,14365,0,1693093065,13112.658821769997,66.97582800000237,53560.99587984
2023-08-26,23:37:47.000,238,10979597,14525,0,1693093066,13112.611667600002,66.97582800000237,53560.85613744001
2023-08-26,23:37:48.000,238,10979619,14805,0,1693093067,13112.584722359992,67.03927017000387,53560.8421632
2023-08-26,23:37:49.000,238,10979604,14565,0,1693093068,13112.490414020001,67.03927017000387,53560.87709880001
2023-08-26,23:37:50.000,238,10979579,14645,0,1693093069,13112.389369370001,67.1168106000041,53560.89806016
2023-08-26,23:37:51.000,238,10979563,14405,0,1693093070,13112.315269959996,67.12385973000346,53560.82818896
2023-08-26,23:37:52.000,238,10979559,14405,0,1693093071,13112.281588409991,67.07451582000067,53560.87011168
2023-08-26,23:37:53.000,238,10979554,14485,0,1693093072,13112.26811579,67.06746669000131,53560.932995760006
2023-08-26,23:37:54.000,238,10979611,14485,0,1693093073,13112.214225309996,67.1168106000041,53560.85613744001
2023-08-26,23:37:55.000,238,10979578,14245,0,1693093074,13112.032344939995,67.05336843000259,53560.75831776001
2023-08-26,23:37:56.000,238,10979520,14565,0,1693093075,13112.0053997,67.08861407999939,53560.78626624001
2023-08-26,23:37:57.000,238,10979594,14365,0,1693093076,13111.97845445999,67.07451582000067,53560.73036928
2023-08-26,23:37:58.000,238,10979550,14405,0,1693093077,13111.93803659999,67.06041756000195,53560.716395040006
2023-08-26,23:37:59.000,238,10979576,14525,0,1693093078,13111.951509219994,67.02517190999788,53560.79325336
2023-08-26,23:38:00.000,238,10979524,14245,0,1693093079,13111.95824552999,67.06041756000195,53560.73735640001
2023-08-26,23:38:01.000,238,10979540,14325,0,1693093080,13111.90435505,67.06041756000195,53560.68844656001
2023-08-26,23:38:02.000,238,10979581,14365,0,1693093081,13111.90435505,67.09566320999875,53560.6325496
2023-08-26,23:38:03.000,238,10979523,14325,0,1693093082,13111.91782766999,67.14500712000154,53560.646523840005
2023-08-26,23:38:04.000,238,10979527,14565,0,1693093083,13111.92456398,67.25779319999856,53560.66748520001
2023-08-26,23:38:05.000,238,10979510,14565,0,1693093084,13111.931300289994,67.32123537000007,53560.66748520001
2023-08-26,23:38:06.000,238,10979561,14365,0,1693093085,13111.87740980999,67.40582492999965,53560.65351096
2023-08-26,23:38:07.000,238,10979561,14205,0,1693093086,13111.789837779994,67.46926710000116,53560.54171704001
2023-08-26,23:38:08.000,238,10979546,14445,0,1693093087,13111.783101469999,67.52566014000331,53560.68844656001
2023-08-26,23:38:09.000,238,10979542,14165,0,1693093088,13111.668584199993,67.51156188000459,53560.61158824
2023-08-26,23:38:10.000,238,10979525,14485,0,1693093089,13111.594484789988,67.5609057900001,53560.576652640004
2023-08-26,23:38:11.000,238,10979536,14245,0,1693093090,13111.493440140002,67.53975840000203,53560.478832960005
2023-08-26,23:38:12.000,238,10979543,14445,0,1693093091,13111.493440140002,67.4974636199986,53560.48582008
2023-08-26,23:38:13.000,238,10979542,14205,0,1693093092,13111.473231210002,67.38467754000158,53560.46485872
2023-08-26,23:38:14.000,238,10979592,14525,0,1693093093,13111.412604420002,67.32123537000007,53560.44389736
2023-08-26,23:38:15.000,238,10979562,14245,0,1693093094,13111.291350840002,67.23664581000048,53560.35306480001
2023-08-26,23:38:16.000,238,10979535,14205,0,1693093095,13111.318296079997,67.17320363999897,53560.42293600001
2023-08-26,23:38:17.000,238,10979533,14325,0,1693093096,13111.217251429996,67.08156495000003,53560.29716784
2023-08-26,23:38:18.000,238,10979572,14605,0,1693093097,13111.122943089991,67.03927017000387,53560.27620648
2023-08-26,23:38:19.000,238,10979577,14285,0,1693093098,13111.122943089991,67.01107364999916,53560.28319360001
2023-08-26,23:38:20.000,238,10979542,14285,0,1693093099,13111.122943089991,67.01107364999916,53560.18537392001
2023-08-26,23:38:21.000,238,10979610,14565,0,1693093100,13111.149888330001,67.07451582000067,53560.22030952
2023-08-26,23:38:22.000,238,10979509,14245,0,1693093101,13111.136415709996,67.09566320999875,53560.13646408001
2023-08-26,23:38:23.000,238,10979565,14445,0,1693093102,13111.10947047,67.18730189999769,53560.12947696
2023-08-26,23:38:24.000,238,10979564,14525,0,1693093103,13111.183569879991,67.25779319999856,53560.248258
2023-08-26,23:38:25.000,238,10979546,14365,0,1693093104,13111.163360949991,67.34238275999815,53560.13646408001
2023-08-26,23:38:26.000,238,10979545,14205,0,1693093105,13111.156624639996,67.47631623000052,53560.08056712
2023-08-26,23:38:27.000,238,10979516,14165,0,1693093106,13111.116206779996,67.60320057000354,53560.01069592
2023-08-26,23:38:28.000,238,10979554,14565,0,1693093107,13111.04884368,67.744183169998,53559.9338376
2023-08-26,23:38:29.000,238,10979527,14605,0,1693093108,13110.98821689,67.84287099000358,53559.91986336001
2023-08-26,23:38:30.000,238,10979521,14285,0,1693093109,13110.98148057999,67.9204114200038,53559.91986336001
2023-08-26,23:38:31.000,238,10979560,14565,0,1693093110,13110.893908549995,67.99090272000467,53559.926850480006
2023-08-26,23:38:32.000,238,10979561,14525,0,1693093111,13110.81980913999,68.03319750000082,53559.905889120004
2023-08-26,23:38:33.000,238,10979556,14485,0,1693093112,13110.75918234999,68.08254141000361,53559.856979280004
2023-08-26,23:38:34.000,238,10979555,14485,0,1693093113,13110.732237109994,68.0543448899989,53559.877940640006
2023-08-26,23:38:35.000,238,10979553,14325,0,1693093114,13110.671610319994,68.0543448899989,53559.89191488
2023-08-26,23:38:36.000,238,10979569,14405,0,1693093115,13110.590774599994,67.99090272000467,53559.82204368
2023-08-26,23:38:37.000,238,10979567,14285,0,1693093116,13110.570565669994,67.96270619999996,53559.738198240004
2023-08-26,23:38:38.000,238,10979526,14565,0,1693093117,13110.482993639998,67.93450968000252,53559.67531416
2023-08-26,23:38:39.000,238,10979526,14085,0,1693093118,13110.381948989998,67.89221489999909,53559.70326264001
2023-08-26,23:38:40.000,238,10979532,14445,0,1693093119,13110.388685299993,67.82877273000486,53559.75217248001
2023-08-26,23:38:41.000,238,10979565,14285,0,1693093120,13110.348267439993,67.84287099000358,53559.76614672
2023-08-26,23:38:42.000,238,10979518,14085,0,1693093121,13110.287640649993,67.88516576999973,53559.69627552
2023-08-26,23:38:43.000,238,10979605,14565,0,1693093122,13110.280904339998,67.87811664000037,53559.73121112001
2023-08-26,23:38:44.000,238,10979570,14365,0,1693093123,13110.307849579993,67.94155881000188,53559.73121112001
2023-08-26,23:38:45.000,238,10979599,14205,0,1693093124,13110.321322199998,67.96975532999932,53559.76614672
2023-08-26,23:38:46.000,238,10979535,14925,0,1693093125,13110.368476369993,68.07549228000426,53559.73121112001
2023-08-26,23:38:47.000,238,10979575,14365,0,1693093126,13110.341531129998,68.12483618999977,53559.73121112001
2023-08-26,23:38:48.000,238,10979536,14645,0,1693093127,13110.361740059998,68.21647487999871,53559.73121112001
2023-08-26,23:38:49.000,238,10979534,14565,0,1693093128,13110.415630539988,68.27286792000086,53559.78012096001
2023-08-26,23:38:50.000,238,10979584,14805,0,1693093129,13110.429103159993,68.3151627000043,53559.78710808
2023-08-26,23:38:51.000,238,10979515,14325,0,1693093130,13110.388685299993,68.33631009000237,53559.74518536
2023-08-26,23:38:52.000,238,10979579,14485,0,1693093131,13110.328058509993,68.35745748000045,53559.689288400004
2023-08-26,23:38:53.000,238,10979586,14325,0,1693093132,13110.334794820003,68.35040835000109,53559.689288400004
2023-08-26,23:38:54.000,238,10979598,14445,0,1693093133,13110.307849579993,68.3010644399983,53559.69627552
2023-08-26,23:38:55.000,238,10979563,14445,0,1693093134,13110.213541240002,68.3151627000043,53559.738198240004
2023-08-26,23:38:56.000,238,10979582,14405,0,1693093135,13110.146178139992,68.28696617999958,53559.77313384
2023-08-26,23:38:57.000,238,10979541,14205,0,1693093136,13109.997979319996,68.23762227000407,53559.689288400004
2023-08-26,23:38:58.000,238,10979519,14725,0,1693093137,13109.856516809996,68.22352400999807,53559.6543528
2023-08-26,23:38:59.000,238,10979506,14005,0,1693093138,13109.78241739999,68.16008184000384,53559.591468720006
2023-08-26,23:39:00.000,238,10979564,14565,0,1693093139,13109.674636439995,68.17418010000256,53559.521597520004
2023-08-26,23:39:01.000,238,10979514,14165,0,1693093140,13109.614009649995,68.16008184000384,53559.45871344
2023-08-26,23:39:02.000,238,10979528,14605,0,1693093141,13109.54664655,68.18827836000128,53559.4098036
2023-08-26,23:39:03.000,238,10979599,14445,0,1693093142,13109.45907451999,68.2658187900015,53559.36089376
2023-08-26,23:39:04.000,238,10979546,14405,0,1693093143,13109.452338209994,68.32221183000365,53559.36089376
2023-08-26,23:39:05.000,238,10979556,14165,0,1693093144,13109.425392969999,68.32926096000301,53559.353906640004
2023-08-26,23:39:06.000,238,10979579,14245,0,1693093145,13109.46581083,68.39270313000452,53559.33294528
2023-08-26,23:39:07.000,238,10979551,14205,0,1693093146,13109.48601976,68.42794878000132,53559.29102256
2023-08-26,23:39:08.000,238,10979564,14205,0,1693093147,13109.472547139994,68.52663659999962,53559.22813848001
2023-08-26,23:39:09.000,238,10979520,14165,0,1693093148,13109.52643762,68.5477839899977,53559.207177120006
2023-08-26,23:39:10.000,238,10979565,14125,0,1693093149,13109.56011916999,68.56893138000305,53559.20019000001
2023-08-26,23:39:11.000,238,10979542,14525,0,1693093150,13109.54664655,68.6112261599992,53559.14429304
2023-08-26,23:39:12.000,238,10979562,14245,0,1693093151,13109.58706441,68.59712790000049,53559.137305920005
2023-08-26,23:39:13.000,238,10979554,14525,0,1693093152,13109.6476912,68.51958747000026,53559.137305920005
2023-08-26,23:39:14.000,238,10979571,14405,0,1693093153,13109.62074595999,68.48434182000346,53559.14429304
2023-08-26,23:39:15.000,238,10979549,14205,0,1693093154,13109.58706441,68.42089965000196,53559.04647336
2023-08-26,23:39:16.000,238,10979553,14405,0,1693093155,13109.553382859995,68.37155573999917,53559.07442184
2023-08-26,23:39:17.000,238,10979579,14125,0,1693093156,13109.48601976,68.32926096000301,53558.98358928
2023-08-26,23:39:18.000,238,10979545,14405,0,1693093157,13109.49949237999,68.29401530999894,53558.98358928
2023-08-26,23:39:19.000,238,10979552,14485,0,1693093158,13109.492756069994,68.3151627000043,53559.067434720004
2023-08-26,23:39:20.000,238,10979540,14045,0,1693093159,13109.452338209994,68.28696617999958,53559.039486240006
2023-08-26,23:39:21.000,238,10979535,14085,0,1693093160,13109.45907451999,68.25876966000214,53558.99756352
2023-08-26,23:39:22.000,238,10979561,14445,0,1693093161,13109.512964999994,68.29401530999894,53559.088396080006
2023-08-26,23:39:23.000,238,10979574,14165,0,1693093162,13109.432129279994,68.35745748000045,53559.018524880004
2023-08-26,23:39:24.000,238,10979586,14365,0,1693093163,13109.391711419994,68.47024356000475,53558.99756352
2023-08-26,23:39:25.000,238,10979522,14205,0,1693093164,13109.236776289988,68.54073485999834,53558.89275672001
2023-08-26,23:39:26.000,238,10979535,14365,0,1693093165,13109.277194149989,68.62532441999792,53558.94166656001
2023-08-26,23:39:27.000,238,10979556,14725,0,1693093166,13109.203094739998,68.660570070002,53558.899743840004
2023-08-26,23:39:28.000,238,10979533,14445,0,1693093167,13109.209831049993,68.73106137000286,53558.920705200006
2023-08-26,23:39:29.000,238,10979586,14405,0,1693093168,13109.256985219989,68.7240122400035,53558.97660216
2023-08-26,23:39:30.000,238,10979546,14445,0,1693093169,13109.283930459998,68.75220876000094,53558.9556408
2023-08-26,23:39:31.000,238,10979519,14645,0,1693093170,13109.317612009989,68.71696311000414,53558.92769232
2023-08-26,23:39:32.000,238,10979554,14565,0,1693093171,13109.297403079989,68.70991398000479,53558.92769232
2023-08-26,23:39:33.000,238,10979534,14405,0,1693093172,13109.358029869989,68.68876658999943,53558.90673096
2023-08-26,23:39:34.000,238,10979561,14405,0,1693093173,13109.297403079989,68.65352094000264,53558.87878248
2023-08-26,23:39:35.000,238,10979549,14245,0,1693093174,13109.277194149989,68.63942268000392,53558.87878248
2023-08-26,23:39:36.000,238,10979554,14565,0,1693093175,13109.310875699994,68.60417702999985,53558.94166656001
2023-08-26,23:39:37.000,238,10979611,14485,0,1693093176,13109.216567359988,68.57598051000241,53558.98358928
2023-08-26,23:39:38.000,238,10979532,14165,0,1693093177,13109.068368539993,68.56188225000369,53558.8857696
2023-08-26,23:39:39.000,238,10979516,14725,0,1693093178,13108.987532819992,68.52663659999962,53558.92769232
2023-08-26,23:39:40.000,238,10979607,14365,0,1693093179,13108.873015550002,68.51958747000026,53558.920705200006
2023-08-26,23:39:41.000,238,10979517,14125,0,1693093180,13108.718080419996,68.5125383400009,53558.86480824001
2023-08-26,23:39:42.000,238,10979560,14525,0,1693093181,13108.59009053,68.54073485999834,53558.78794992
2023-08-26,23:39:43.000,238,10979549,14245,0,1693093182,13108.495782189995,68.54073485999834,53558.76698856
2023-08-26,23:39:44.000,238,10979554,14285,0,1693093183,13108.40147384999,68.54073485999834,53558.8158984
2023-08-26,23:39:45.000,238,10979555,14245,0,1693093184,13108.334110749995,68.57598051000241,53558.732052960004
2023-08-26,23:39:46.000,238,10979563,14005,0,1693093185,13108.30042919999,68.57598051000241,53558.72506584001
2023-08-26,23:39:47.000,238,10979563,14045,0,1693093186,13108.192648239994,68.60417702999985,53558.64820752
2023-08-26,23:39:48.000,238,10979566,14165,0,1693093187,13108.253275029994,68.60417702999985,53558.683143120004
2023-08-26,23:39:49.000,238,10979569,14325,0,1693093188,13108.293692889994,68.63942268000392,53558.683143120004
2023-08-26,23:39:50.000,238,10979544,14605,0,1693093189,13108.253275029994,68.59712790000049,53558.64820752
2023-08-26,23:39:51.000,238,10979541,14565,0,1693093190,13108.313901819994,68.63237355000456,53558.585323440006
2023-08-26,23:39:52.000,238,10979582,14565,0,1693093191,13108.42168277999,68.59712790000049,53558.6412204
2023-08-26,23:39:53.000,238,10979547,14485,0,1693093192,13108.455364329995,68.56893138000305,53558.67615600001
2023-08-26,23:39:54.000,238,10979539,14725,0,1693093193,13108.48230956999,68.57598051000241,53558.67615600001
2023-08-26,23:39:55.000,238,10979560,14445,0,1693093194,13108.48904588,68.53368572999898,53558.6412204
2023-08-26,23:39:56.000,238,10979569,14485,0,1693093195,13108.44189170999,68.5477839899977,53558.72506584001
2023-08-26,23:39:57.000,238,10979517,14365,0,1693093196,13108.40147384999,68.5125383400009,53558.62724616001
2023-08-26,23:39:58.000,238,10979504,14245,0,1693093197,13108.34084705999,68.5477839899977,53558.59929768
2023-08-26,23:39:59.000,238,10979535,14165,0,1693093198,13108.26674765,68.5125383400009,53558.55038784
2023-08-26,23:40:00.000,238,10979510,14125,0,1693093199,13108.226329789999,68.54073485999834,53558.564362080004
2023-08-26,23:40:01.000,238,10979513,14045,0,1693093200,13108.145494069999,68.5125383400009,53558.50846512001
2023-08-26,23:40:02.000,238,10979538,14445,0,1693093201,13108.044449419998,68.5477839899977,53558.52942648001
2023-08-26,23:40:03.000,238,10979636,14125,0,1693093202,13107.902986909998,68.50548921000154,53558.45955528001
2023-08-26,23:40:04.000,238,10979518,14405,0,1693093203,13107.828887499993,68.55483312000433,53558.48750376001
2023-08-26,23:40:05.000,238,10979572,14285,0,1693093204,13107.748051779992,68.50548921000154,53558.42461968
2023-08-26,23:40:06.000,238,10979557,14725,0,1693093205,13107.667216059992,68.51958747000026,53558.41064544001
2023-08-26,23:40:07.000,238,10979575,14325,0,1693093206,13107.525753549991,68.55483312000433,53558.3268
2023-08-26,23:40:08.000,238,10979572,14525,0,1693093207,13107.532489860001,68.49139095000282,53558.368722720006
2023-08-26,23:40:09.000,238,10979577,14605,0,1693093208,13107.444917829991,68.46319442999811,53558.23596744
2023-08-26,23:40:10.000,238,10979573,14525,0,1693093209,13107.539226169996,68.4138505200026,53558.34077424001
2023-08-26,23:40:11.000,238,10979511,14565,0,1693093210,13107.519017239996,68.40680139000324,53558.27789016
2023-08-26,23:40:12.000,238,10979517,14405,0,1693093211,13107.485335689991,68.42794878000132,53558.26391592
2023-08-26,23:40:13.000,238,10979550,14565,0,1693093212,13107.492072000001,68.39270313000452,53558.1870576
2023-08-26,23:40:14.000,238,10979555,14645,0,1693093213,13107.458390449996,68.42089965000196,53558.14513488
2023-08-26,23:40:15.000,238,10979587,14085,0,1693093214,13107.498808309996,68.45614529999875,53558.15910912
2023-08-26,23:40:16.000,238,10979567,14445,0,1693093215,13107.552698790001,68.49844008000218,53558.249941680006
2023-08-26,23:40:17.000,238,10979504,14285,0,1693093216,13107.478599379996,68.5125383400009,53558.1171864
2023-08-26,23:40:18.000,238,10979569,14645,0,1693093217,13107.444917829991,68.53368572999898,53558.12417352001
2023-08-26,23:40:19.000,238,10979520,14725,0,1693093218,13107.41123628,68.56893138000305,53558.14513488
2023-08-26,23:40:20.000,238,10979541,14285,0,1693093219,13107.28324638999,68.68171746000007,53558.0473152
2023-08-26,23:40:21.000,238,10979581,14525,0,1693093220,13107.215883289995,68.63942268000392,53558.07526368001
2023-08-26,23:40:22.000,238,10979604,14365,0,1693093221,13107.0878934,68.69581571999879,53558.00539248001
2023-08-26,23:40:23.000,238,10979557,14525,0,1693093222,13107.027266609999,68.75220876000094,53557.977444
2023-08-26,23:40:24.000,238,10979592,14165,0,1693093223,13107.054211849994,68.7592578900003,53558.0473152
2023-08-26,23:40:25.000,238,10979572,14485,0,1693093224,13106.986848749999,68.73811050000222,53557.93552128001
2023-08-26,23:40:26.000,238,10979565,14325,0,1693093225,13106.885804099998,68.78040527999838,53557.977444
2023-08-26,23:40:27.000,238,10979541,14405,0,1693093226,13106.872331479994,68.73811050000222,53557.92154704
2023-08-26,23:40:28.000,238,10979507,14445,0,1693093227,13106.757814209988,68.73106137000286,53557.865650080006
2023-08-26,23:40:29.000,238,10979559,14525,0,1693093228,13106.757814209988,68.67466833000071,53557.82372736
2023-08-26,23:40:30.000,238,10979537,14525,0,1693093229,13106.751077899993,68.67466833000071,53557.82372736
2023-08-26,23:40:31.000,238,10979548,14365,0,1693093230,13106.757814209988,68.68171746000007,53557.81674024001
2023-08-26,23:40:32.000,238,10979507,14405,0,1693093231,13106.730868969993,68.660570070002,53557.725907680004
2023-08-26,23:40:33.000,238,10979537,14285,0,1693093232,13106.744341589998,68.59712790000049,53557.75385616
2023-08-26,23:40:34.000,238,10979529,14205,0,1693093233,13106.764550519998,68.60417702999985,53557.76783040001
2023-08-26,23:40:35.000,238,10979544,14205,0,1693093234,13106.751077899993,68.57598051000241,53557.71892056001
2023-08-26,23:40:36.000,238,10979556,14565,0,1693093235,13106.737605279988,68.59712790000049,53557.6630236
2023-08-26,23:40:37.000,238,10979522,14565,0,1693093236,13106.670242179993,68.6112261599992,53557.65603648
2023-08-26,23:40:38.000,238,10979571,14725,0,1693093237,13106.636560630002,68.6112261599992,53557.64904936001
2023-08-26,23:40:39.000,238,10979558,14725,0,1693093238,13106.596142770002,68.59712790000049,53557.69097208001
2023-08-26,23:40:40.000,238,10979570,14845,0,1693093239,13106.562461219997,68.59712790000049,53557.68398496
2023-08-26,23:40:41.000,238,10979555,14685,0,1693093240,13106.474889190002,68.63237355000456,53557.64904936001
2023-08-26,23:40:42.000,238,10979532,14445,0,1693093241,13106.286272509991,68.660570070002,53557.60013952001
2023-08-26,23:40:43.000,238,10979538,14325,0,1693093242,13106.198700479996,68.660570070002,53557.579178160006
2023-08-26,23:40:44.000,238,10979529,14805,0,1693093243,13106.09091952,68.73106137000286,53557.51629408
2023-08-26,23:40:45.000,238,10979548,14485,0,1693093244,13106.037029039995,68.77335614999902,53557.558216800004
2023-08-26,23:40:46.000,238,10979562,14445,0,1693093245,13105.96966594,68.79450354000437,53557.48135848001
2023-08-26,23:40:47.000,238,10979555,14485,0,1693093246,13105.875357599994,68.8579457099986,53557.39751304
2023-08-26,23:40:48.000,238,10979536,14205,0,1693093247,13105.787785569999,68.90024049000203,53557.33462896001
2023-08-26,23:40:49.000,238,10979581,14245,0,1693093248,13105.76084032999,68.94253526999819,53557.341616080004
2023-08-26,23:40:50.000,238,10979543,14565,0,1693093249,13105.666531989998,69.02007569999842,53557.278732
2023-08-26,23:40:51.000,238,10979545,14485,0,1693093250,13105.531805789993,69.07646874000056,53557.2088608
2023-08-26,23:40:52.000,238,10979553,14605,0,1693093251,13105.444233759998,69.14696004000143,53557.125015360005
2023-08-26,23:40:53.000,238,10979509,14485,0,1693093252,13105.424024829998,69.22450047000166,53557.09007976
2023-08-26,23:40:54.000,238,10979591,14485,0,1693093253,13105.424024829998,69.2526969899991,53557.18789944001
2023-08-26,23:40:55.000,238,10979519,14525,0,1693093254,13105.390343279993,69.30909003000124,53557.104054
2023-08-26,23:40:56.000,238,10979568,14565,0,1693093255,13105.410552209993,69.32318828999996,53557.076105520006
2023-08-26,23:40:57.000,238,10979558,14605,0,1693093256,13105.383606969997,69.2808935100038,53557.006234320004
2023-08-26,23:40:58.000,238,10979527,14765,0,1693093257,13105.349925419992,69.26679524999781,53556.9643116
2023-08-26,23:40:59.000,238,10979502,14645,0,1693093258,13105.356661730002,69.2808935100038,53557.006234320004
2023-08-26,23:41:00.000,238,10979516,14445,0,1693093259,13105.302771249997,69.27384438000445,53557.04116992
2023-08-26,23:41:01.000,238,10979520,14725,0,1693093260,13105.188253979992,69.30204090000188,53556.8944404
2023-08-26,23:41:02.000,238,10979538,14365,0,1693093261,13105.127627189991,69.30204090000188,53556.90142752001
2023-08-26,23:41:03.000,238,10979542,14325,0,1693093262,13105.073736710001,69.30204090000188,53556.87347904
2023-08-26,23:41:04.000,238,10979515,14485,0,1693093263,13105.060264089996,69.30909003000124,53556.99226008
2023-08-26,23:41:05.000,238,10979586,14765,0,1693093264,13104.999637299996,69.30204090000188,53556.92238888
2023-08-26,23:41:06.000,238,10979538,14445,0,1693093265,13104.89185634,69.33023741999932,53556.85251768001
2023-08-26,23:41:07.000,238,10979518,14365,0,1693093266,13104.81102062,69.32318828999996,53556.77565936
2023-08-26,23:41:08.000,238,10979513,14485,0,1693093267,13104.777339069995,69.37958133000211,53556.68482680001
2023-08-26,23:41:09.000,238,10979512,14405,0,1693093268,13104.66282179999,69.33023741999932,53556.60796848
2023-08-26,23:41:10.000,238,10979563,14205,0,1693093269,13104.58198607999,69.34433567999804,53556.6498912
2023-08-26,23:41:11.000,238,10979537,14605,0,1693093270,13104.427050949998,69.37958133000211,53556.503161680004
2023-08-26,23:41:12.000,238,10979521,14485,0,1693093271,13104.433787259994,69.37958133000211,53556.53111016
2023-08-26,23:41:13.000,238,10979530,14245,0,1693093272,13104.487677739999,69.38663046000147,53556.51713592001
2023-08-26,23:41:14.000,238,10979530,14565,0,1693093273,13104.487677739999,69.40777784999955,53556.54508440001
2023-08-26,23:41:15.000,238,10979532,14645,0,1693093274,13104.460732499989,69.40072872000019,53556.54508440001
2023-08-26,23:41:16.000,238,10979547,14285,0,1693093275,13104.460732499989,69.42187610999827,53556.47521320001
2023-08-26,23:41:17.000,238,10979540,14125,0,1693093276,13104.379896779988,69.4289252400049,53556.5101488
2023-08-26,23:41:18.000,238,10979478,14725,0,1693093277,13104.299061059988,69.42187610999827,53556.41931624
2023-08-26,23:41:19.000,238,10979538,14405,0,1693093278,13104.157598550002,69.4641708900017,53556.39835488001
2023-08-26,23:41:20.000,238,10979549,14485,0,1693093279,13104.150862239992,69.47826915000041,53556.4402776
2023-08-26,23:41:21.000,238,10979578,14205,0,1693093280,13104.076762830002,69.43597437000426,53556.384380640004
2023-08-26,23:41:22.000,238,10979534,14645,0,1693093281,13104.016136040002,69.47826915000041,53556.34944504001
2023-08-26,23:41:23.000,238,10979474,14565,0,1693093282,13104.016136040002,69.45007263000298,53556.31450944
2023-08-26,23:41:24.000,238,10979517,14405,0,1693093283,13103.948772939992,69.45712176000234,53556.24463824
2023-08-26,23:41:25.000,238,10979538,14365,0,1693093284,13103.935300320001,69.43597437000426,53556.18175416001
2023-08-26,23:41:26.000,238,10979527,14605,0,1693093285,13103.928564009992,69.40072872000019,53556.15380568
2023-08-26,23:41:27.000,238,10979539,14565,0,1693093286,13103.81404674,69.43597437000426,53556.00707616
2023-08-26,23:41:28.000,238,10979571,14045,0,1693093287,13103.827519359991,69.40072872000019,53556.03502464
2023-08-26,23:41:29.000,238,10979538,14445,0,1693093288,13103.800574119996,69.4148269799989,53556.13284432
2023-08-26,23:41:30.000,238,10979499,14485,0,1693093289,13103.807310429991,69.4289252400049,53556.11188296001
2023-08-26,23:41:31.000,238,10979537,14565,0,1693093290,13103.739947329996,69.49941653999849,53556.10489584
2023-08-26,23:41:32.000,238,10979550,14565,0,1693093291,13103.68605684999,69.48531827999977,53556.06297312001
2023-08-26,23:41:33.000,238,10979550,14165,0,1693093292,13103.659111609995,69.53466219000256,53556.01406328001
2023-08-26,23:41:34.000,238,10979537,14525,0,1693093293,13103.679320539995,69.53466219000256,53556.07694736
2023-08-26,23:41:35.000,238,10979574,14205,0,1693093294,13103.618693749995,69.58400609999808,53556.01406328001
2023-08-26,23:41:36.000,238,10979538,14685,0,1693093295,13103.638902679995,69.55580958000064,53556.06297312001
2023-08-26,23:41:37.000,238,10979524,14685,0,1693093296,13103.61195744,69.62630088000151,53556.01406328001
2023-08-26,23:41:38.000,238,10979534,14485,0,1693093297,13103.60522112999,69.60515349000343,53555.90925648
2023-08-26,23:41:39.000,238,10979480,14565,0,1693093298,13103.497440169995,69.62630088000151,53555.97912768
2023-08-26,23:41:40.000,238,10979516,14565,0,1693093299,13103.56480326999,69.61220262000279,53555.93720496
2023-08-26,23:41:41.000,238,10979580,14685,0,1693093300,13103.47049493,69.59105523000471,53555.832398160004
2023-08-26,23:41:42.000,238,10979537,14485,0,1693093301,13103.46375861999,69.58400609999808,53555.76951408
2023-08-26,23:41:43.000,238,10979549,14485,0,1693093302,13103.42334075999,69.58400609999808,53555.797462559996
2023-08-26,23:41:44.000,238,10979507,14725,0,1693093303,13103.47049493,69.51351480000449,53555.87432088001
2023-08-26,23:41:45.000,238,10979557,14205,0,1693093304,13103.44354968999,69.45712176000234,53555.83938528
2023-08-26,23:41:46.000,238,10979525,14285,0,1693093305,13103.369450279999,69.44302350000362,53555.76252696
2023-08-26,23:41:47.000,238,10979517,14925,0,1693093306,13103.275141939994,69.40777784999955,53555.70663000001
2023-08-26,23:41:48.000,238,10979562,14285,0,1693093307,13103.308823489999,69.35843394000403,53555.77650120001
2023-08-26,23:41:49.000,238,10979555,14445,0,1693093308,13103.281878249989,69.38663046000147,53555.75553984001
2023-08-26,23:41:50.000,238,10979570,14605,0,1693093309,13103.241460389989,69.33728654999868,53555.69265576
2023-08-26,23:41:51.000,238,10979539,14605,0,1693093310,13103.214515149994,69.37958133000211,53555.71361712
2023-08-26,23:41:52.000,238,10979594,14645,0,1693093311,13103.201042529989,69.34433567999804,53555.74855272
2023-08-26,23:41:53.000,238,10979540,14125,0,1693093312,13103.046107399998,69.37958133000211,53555.69265576
2023-08-26,23:41:54.000,238,10979523,14405,0,1693093313,13103.093261569993,69.38663046000147,53555.72060424
2023-08-26,23:41:55.000,238,10979505,14405,0,1693093314,13103.012425849993,69.47826915000041,53555.60881032001
2023-08-26,23:41:56.000,238,10979527,14485,0,1693093315,13103.019162160002,69.4641708900017,53555.60881032001
2023-08-26,23:41:57.000,238,10979577,14445,0,1693093316,13102.884435959997,69.52056393000385,53555.52496488
2023-08-26,23:41:58.000,238,10979518,14485,0,1693093317,13102.891172269992,69.49941653999849,53555.50400352
2023-08-26,23:41:59.000,238,10979565,14485,0,1693093318,13102.850754409992,69.56285871,53555.55990048001
2023-08-26,23:42:00.000,238,10979555,14485,0,1693093319,13102.837281790002,69.54171132000192,53555.48304216
2023-08-26,23:42:01.000,238,10979537,14445,0,1693093320,13102.823809169997,69.59810436000407,53555.51099064001
2023-08-26,23:42:02.000,238,10979527,14405,0,1693093321,13102.776655000001,69.60515349000343,53555.48304216
2023-08-26,23:42:03.000,238,10979552,14405,0,1693093322,13102.689082969991,69.65449739999895,53555.42015808001
2023-08-26,23:42:04.000,238,10979530,14205,0,1693093323,13102.561093079996,69.6615465299983,53555.350286880006
2023-08-26,23:42:05.000,238,10979564,14405,0,1693093324,13102.51393891,69.68974305000302,53555.33631264
2023-08-26,23:42:06.000,238,10979519,14365,0,1693093325,13102.581302009996,69.69679218000238,53555.33631264
2023-08-26,23:42:07.000,238,10979559,14565,0,1693093326,13102.480257359995,69.71793957000045,53555.32233840001
2023-08-26,23:42:08.000,238,10979548,14565,0,1693093327,13102.601510939996,69.68269392000366,53555.294389919996
2023-08-26,23:42:09.000,238,10979528,14485,0,1693093328,13102.675610350001,69.66859565999766,53555.350286880006
2023-08-26,23:42:10.000,238,10979534,14445,0,1693093329,13102.716028210001,69.64744826999959,53555.36426112
2023-08-26,23:42:11.000,238,10979548,14765,0,1693093330,13102.729500829992,69.66859565999766,53555.30137704001
2023-08-26,23:42:12.000,238,10979560,14485,0,1693093331,13102.729500829992,69.61220262000279,53555.25945432
2023-08-26,23:42:13.000,238,10979487,14325,0,1693093332,13102.716028210001,69.64039914000023,53555.27342856001
2023-08-26,23:42:14.000,238,10979554,14605,0,1693093333,13102.776655000001,69.58400609999808,53555.25945432
2023-08-26,23:42:15.000,238,10979535,14525,0,1693093334,13102.742973449996,69.56285871,53555.231505840005
2023-08-26,23:42:16.000,238,10979591,14485,0,1693093335,13102.803600239997,69.60515349000343,53555.280415680005
2023-08-26,23:42:17.000,238,10979547,14805,0,1693093336,13102.783391309997,69.60515349000343,53555.280415680005
2023-08-26,23:42:18.000,238,10979541,14445,0,1693093337,13102.796863930002,69.61220262000279,53555.19657024
2023-08-26,23:42:19.000,238,10979516,14245,0,1693093338,13102.810336549992,69.58400609999808,53555.294389919996
2023-08-26,23:42:20.000,238,10979540,14645,0,1693093339,13102.783391309997,69.59105523000471,53555.20355736001
2023-08-26,23:42:21.000,238,10979533,14645,0,1693093340,13102.695819280001,69.56285871,53555.19657024
2023-08-26,23:42:22.000,238,10979478,14685,0,1693093341,13102.5745657,69.58400609999808,53555.1476604
2023-08-26,23:42:23.000,238,10979505,14885,0,1693093342,13102.500466289996,69.65449739999895,53555.13368616001
2023-08-26,23:42:24.000,238,10979496,14725,0,1693093343,13102.50720259999,69.61220262000279,53555.18958312
2023-08-26,23:42:25.000,238,10979509,14645,0,1693093344,13102.419630569995,69.68974305000302,53555.063814960005
2023-08-26,23:42:26.000,238,10979497,14405,0,1693093345,13102.379212709995,69.69679218000238,53555.0777892
2023-08-26,23:42:27.000,238,10979520,14525,0,1693093346,13102.31184961,69.73908695999853,53555.00791800001
2023-08-26,23:42:28.000,238,10979545,14565,0,1693093347,13102.29164068,69.68974305000302,53555.02189224
2023-08-26,23:42:29.000,238,10979555,14405,0,1693093348,13102.28490436999,69.68269392000366,53554.93804680001
2023-08-26,23:42:30.000,238,10979581,14605,0,1693093349,13102.298376989995,69.63335001000087,53555.00093088
2023-08-26,23:42:31.000,238,10979556,14685,0,1693093350,13102.23101389,69.6615465299983,53554.92407256
2023-08-26,23:42:32.000,238,10979559,14765,0,1693093351,13102.21080496,69.60515349000343,53554.93804680001
2023-08-26,23:42:33.000,238,10979492,14365,0,1693093352,13102.24448650999,69.63335001000087,53554.93804680001
2023-08-26,23:42:34.000,238,10979527,14685,0,1693093353,13102.20406864999,69.58400609999808,53554.91708544001
2023-08-26,23:42:35.000,238,10979510,14845,0,1693093354,13102.136705549994,69.56285871,53554.80529152
2023-08-26,23:42:36.000,238,10979549,14765,0,1693093355,13102.22427757999,69.54171132000192,53554.91708544001
2023-08-26,23:42:37.000,238,10979534,14805,0,1693093356,13102.197332339994,69.55580958000064,53554.85420136
2023-08-26,23:42:38.000,238,10979574,14525,0,1693093357,13102.14344185999,69.49941653999849,53554.777343040005
2023-08-26,23:42:39.000,238,10979568,14685,0,1693093358,13102.170387099999,69.52056393000385,53554.74939456001
2023-08-26,23:42:40.000,238,10979507,14605,0,1693093359,13102.29164068,69.51351480000449,53554.79830440001
2023-08-26,23:42:41.000,238,10979534,14645,0,1693093360,13102.298376989995,69.49941653999849,53554.777343040005
2023-08-26,23:42:42.000,238,10979491,14805,0,1693093361,13102.29164068,69.48531827999977,53554.78433016
2023-08-26,23:42:43.000,238,10979516,14645,0,1693093362,13102.21080496,69.56990783999936,53554.728433200005
2023-08-26,23:42:44.000,238,10979547,14605,0,1693093363,13102.21080496,69.54876045000128,53554.79830440001
2023-08-26,23:42:45.000,238,10979548,14725,0,1693093364,13102.177123409994,69.63335001000087,53554.77035592001
2023-08-26,23:42:46.000,238,10979523,14405,0,1693093365,13102.150178169999,69.61220262000279,53554.71445896
2023-08-26,23:42:47.000,238,10979567,14565,0,1693093366,13102.096287689994,69.65449739999895,53554.6934976
2023-08-26,23:42:48.000,238,10979539,14685,0,1693093367,13102.150178169999,69.6615465299983,53554.728433200005
2023-08-26,23:42:49.000,238,10979557,14645,0,1693093368,13102.156914479994,69.65449739999895,53554.7633688
2023-08-26,23:42:50.000,238,10979530,14605,0,1693093369,13102.10302399999,69.6756447900043,53554.66554912
2023-08-26,23:42:51.000,238,10979497,14605,0,1693093370,13102.076078759994,69.65449739999895,53554.679523360006
2023-08-26,23:42:52.000,238,10979553,14725,0,1693093371,13102.082815069989,69.65449739999895,53554.70048472001
2023-08-26,23:42:53.000,238,10979547,14565,0,1693093372,13102.035660899994,69.64039914000023,53554.67253624001
2023-08-26,23:42:54.000,238,10979531,14445,0,1693093373,13102.028924589998,69.65449739999895,53554.53978096
2023-08-26,23:42:55.000,238,10979535,14565,0,1693093374,13102.049133519999,69.65449739999895,53554.511832480006
2023-08-26,23:42:56.000,238,10979560,14805,0,1693093375,13102.109760309999,69.64744826999959,53554.68651048
2023-08-26,23:42:57.000,238,10979520,14885,0,1693093376,13102.089551379999,69.64039914000023,53554.56772944
2023-08-26,23:42:58.000,238,10979561,14445,0,1693093377,13102.049133519999,69.61220262000279,53554.46990976
2023-08-26,23:42:59.000,238,10979506,14485,0,1693093378,13102.049133519999,69.59810436000407,53554.54676808
2023-08-26,23:43:00.000,238,10979520,14485,0,1693093379,13102.015451969994,69.61925175000215,53554.441961280005
2023-08-26,23:43:01.000,238,10979528,14485,0,1693093380,13101.975034109993,69.59105523000471,53554.393051440005
2023-08-26,23:43:02.000,238,10979512,14605,0,1693093381,13101.988506729998,69.56285871,53554.38606432001
2023-08-26,23:43:03.000,238,10979484,14685,0,1693093382,13102.035660899994,69.61220262000279,53554.344141600006
2023-08-26,23:43:04.000,238,10979530,14685,0,1693093383,13101.941352559988,69.60515349000343,53554.24632192001
2023-08-26,23:43:05.000,238,10979547,14565,0,1693093384,13102.049133519999,69.61925175000215,53554.37209008
2023-08-26,23:43:06.000,238,10979543,14285,0,1693093385,13102.055869829994,69.59810436000407,53554.35811584
2023-08-26,23:43:07.000,238,10979537,14485,0,1693093386,13101.981770419989,69.62630088000151,53554.30221888
2023-08-26,23:43:08.000,238,10979517,14565,0,1693093387,13101.981770419989,69.6756447900043,53554.28125752
2023-08-26,23:43:09.000,238,10979556,14365,0,1693093388,13101.948088869998,69.76728348000324,53554.26029616
2023-08-26,23:43:10.000,238,10979544,14285,0,1693093389,13101.968297799998,69.73203782999917,53554.28125752
2023-08-26,23:43:11.000,238,10979535,14245,0,1693093390,13101.921143629988,69.78843087000132,53554.21837344001
2023-08-26,23:43:12.000,238,10979503,14405,0,1693093391,13101.961561489989,69.84482391000347,53554.176450720006
2023-08-26,23:43:13.000,238,10979482,14525,0,1693093392,13101.988506729998,69.88711868999962,53554.28125752
2023-08-26,23:43:14.000,238,10979595,14605,0,1693093393,13101.934616249993,69.89416781999898,53554.274270400005
2023-08-26,23:43:15.000,238,10979507,14445,0,1693093394,13101.954825179993,69.97875737999857,53554.21138632
2023-08-26,23:43:16.000,238,10979504,14165,0,1693093395,13101.907671009998,69.95760999000049,53554.176450720006
2023-08-26,23:43:17.000,238,10979493,14725,0,1693093396,13101.847044219998,70.01400303000264,53554.07863104001
2023-08-26,23:43:18.000,238,10979514,14485,0,1693093397,13101.887462079998,70.01400303000264,53554.14850224001
2023-08-26,23:43:19.000,238,10979491,14525,0,1693093398,13101.880725769988,70.02810129000136,53554.16946360001
2023-08-26,23:43:20.000,238,10979524,14405,0,1693093399,13101.894198389993,70.0562978099988,53554.09959240001
2023-08-26,23:43:21.000,238,10979529,14205,0,1693093400,13101.860516839988,70.09859259000223,53554.09959240001
2023-08-26,23:43:22.000,238,10979516,14725,0,1693093401,13101.948088869998,70.06334693999815,53554.21138632
2023-08-26,23:43:23.000,238,10979513,14605,0,1693093402,13101.914407319993,70.13383823999902,53554.176450720006
2023-08-26,23:43:24.000,238,10979511,14405,0,1693093403,13101.880725769988,70.1197399800003,53554.08561816
2023-08-26,23:43:25.000,238,10979529,14445,0,1693093404,13101.900934699988,70.1197399800003,53554.14151512
2023-08-26,23:43:26.000,238,10979527,14765,0,1693093405,13101.961561489989,70.09859259000223,53554.09959240001
2023-08-26,23:43:27.000,238,10979525,14365,0,1693093406,13101.907671009998,70.12678910999966,53554.05068256001
2023-08-26,23:43:28.000,238,10979523,14485,0,1693093407,13102.001979349989,70.09154346000287,53554.120553759996
2023-08-26,23:43:29.000,238,10979504,14645,0,1693093408,13102.082815069989,70.08449433000351,53554.134528
2023-08-26,23:43:30.000,238,10979531,14365,0,1693093409,13102.109760309999,70.08449433000351,53554.106579520005
2023-08-26,23:43:31.000,238,10979558,14565,0,1693093410,13102.129969239999,70.07039607000479,53554.14151512
2023-08-26,23:43:32.000,238,10979561,14605,0,1693093411,13102.055869829994,70.09154346000287,53553.95985000001
2023-08-26,23:43:33.000,238,10979542,14285,0,1693093412,13102.20406864999,70.0562978099988,53554.05068256001
2023-08-26,23:43:34.000,238,10979548,14925,0,1693093413,13102.28490436999,70.01400303000264,53554.176450720006
2023-08-26,23:43:35.000,238,10979542,14525,0,1693093414,13102.31184961,69.98580650999793,53554.14850224001
2023-08-26,23:43:36.000,238,10979488,14605,0,1693093415,13102.41289426,69.95760999000049,53554.176450720006
2023-08-26,23:43:37.000,238,10979513,14725,0,1693093416,13102.480257359995,69.97875737999857,53554.21837344001
2023-08-26,23:43:38.000,238,10979523,14485,0,1693093417,13102.520675219996,69.97170824999921,53554.16946360001
2023-08-26,23:43:39.000,238,10979548,14645,0,1693093418,13102.50720259999,69.93646260000241,53554.11356664
2023-08-26,23:43:40.000,238,10979542,14805,0,1693093419,13102.59477463,69.9223643400037,53554.155489360004
2023-08-26,23:43:41.000,238,10979544,14285,0,1693093420,13102.641928799996,69.92941347000306,53554.11356664
2023-08-26,23:43:42.000,238,10979537,14365,0,1693093421,13102.709291899992,69.93646260000241,53554.09959240001
2023-08-26,23:43:43.000,238,10979503,14405,0,1693093422,13102.682346659996,69.88006956000027,53554.09260528
2023-08-26,23:43:44.000,238,10979522,14565,0,1693093423,13102.810336549992,69.9082660799977,53554.176450720006
2023-08-26,23:43:45.000,238,10979524,14245,0,1693093424,13102.857490720002,69.90121694999834,53554.18343784
2023-08-26,23:43:46.000,238,10979532,14445,0,1693093425,13102.864227029997,69.86597130000155,53554.16946360001
2023-08-26,23:43:47.000,238,10979569,14285,0,1693093426,13102.891172269992,69.89416781999898,53554.21138632
2023-08-26,23:43:48.000,238,10979539,14205,0,1693093427,13102.911381199992,69.84482391000347,53554.120553759996
2023-08-26,23:43:49.000,238,10979540,14125,0,1693093428,13102.985480609997,69.83072565000475,53554.16946360001
2023-08-26,23:43:50.000,238,10979498,14485,0,1693093429,13103.046107399998,69.78843087000132,53554.21837344001
2023-08-26,23:43:51.000,238,10979478,14365,0,1693093430,13103.086525259998,69.79548000000068,53554.23234768
2023-08-26,23:43:52.000,238,10979560,14605,0,1693093431,13103.174097289993,69.76023435000388,53554.26029616
2023-08-26,23:43:53.000,238,10979517,14645,0,1693093432,13103.315559799994,69.73203782999917,53554.29523176001
2023-08-26,23:43:54.000,238,10979520,14485,0,1693093433,13103.40986814,69.71793957000045,53554.344141600006
2023-08-26,23:43:55.000,238,10979536,14805,0,1693093434,13103.450286,69.74613608999789,53554.3790772
2023-08-26,23:43:56.000,238,10979533,14405,0,1693093435,13103.517649099995,69.7108904400011,53554.36510296001
2023-08-26,23:43:57.000,238,10979518,14285,0,1693093436,13103.54459433999,69.7108904400011,53554.30221888
2023-08-26,23:43:58.000,238,10979534,14525,0,1693093437,13103.679320539995,69.6756447900043,53554.35811584
2023-08-26,23:43:59.000,238,10979551,14645,0,1693093438,13103.73321102,69.7108904400011,53554.3790772
2023-08-26,23:44:00.000,238,10979562,14125,0,1693093439,13103.81404674,69.70384131000174,53554.29523176001
2023-08-26,23:44:01.000,238,10979538,13965,0,1693093440,13103.921827699996,69.74613608999789,53554.42099992
2023-08-26,23:44:02.000,238,10979573,14645,0,1693093441,13103.982454489997,69.72498869999981,53554.40702568
2023-08-26,23:44:03.000,238,10979558,14805,0,1693093442,13104.056553900002,69.78843087000132,53554.41401280001
2023-08-26,23:44:04.000,238,10979569,14485,0,1693093443,13104.056553900002,69.76728348000324,53554.35112872
2023-08-26,23:44:05.000,238,10979516,14605,0,1693093444,13104.123916999997,69.75318522000453,53554.4489484
2023-08-26,23:44:06.000,238,10979540,14285,0,1693093445,13104.177807480002,69.74613608999789,53554.46292264001
2023-08-26,23:44:07.000,238,10979511,14325,0,1693093446,13104.184543789997,69.73203782999917,53554.42099992
2023-08-26,23:44:08.000,238,10979534,14085,0,1693093447,13104.326006299998,69.68269392000366,53554.48388400001
2023-08-26,23:44:09.000,238,10979520,14605,0,1693093448,13104.400105709989,69.7108904400011,53554.50484536001
2023-08-26,23:44:10.000,238,10979529,14205,0,1693093449,13104.501150359989,69.69679218000238,53554.57471656
2023-08-26,23:44:11.000,238,10979547,14685,0,1693093450,13104.521359289989,69.63335001000087,53554.609652160005
2023-08-26,23:44:12.000,238,10979530,14525,0,1693093451,13104.56177714999,69.63335001000087,53554.5886908
2023-08-26,23:44:13.000,238,10979565,14405,0,1693093452,13104.595458699994,69.59105523000471,53554.63061352001
2023-08-26,23:44:14.000,238,10979521,14725,0,1693093453,13104.615667629994,69.57695696999872,53554.53978096
2023-08-26,23:44:15.000,238,10979549,14565,0,1693093454,13104.62240393999,69.56990783999936,53554.66554912
2023-08-26,23:44:16.000,238,10979528,14325,0,1693093455,13104.716712279995,69.54876045000128,53554.70747184
2023-08-26,23:44:17.000,238,10979514,14245,0,1693093456,13104.736921209995,69.55580958000064,53554.68651048
2023-08-26,23:44:18.000,238,10979540,14885,0,1693093457,13104.84470216999,69.56285871,53554.73542032
2023-08-26,23:44:19.000,238,10979553,14525,0,1693093458,13104.878383719995,69.61925175000215,53554.7633688
2023-08-26,23:44:20.000,238,10979550,14285,0,1693093459,13104.918801579995,69.59810436000407,53554.791317279996
2023-08-26,23:44:21.000,238,10979567,14245,0,1693093460,13104.918801579995,69.59105523000471,53554.78433016
2023-08-26,23:44:22.000,238,10979547,14205,0,1693093461,13104.96595574999,69.58400609999808,53554.81227864
2023-08-26,23:44:23.000,238,10979523,14285,0,1693093462,13104.98616467999,69.58400609999808,53554.83324
2023-08-26,23:44:24.000,238,10979547,14725,0,1693093463,13105.006373609991,69.54876045000128,53554.77035592001
2023-08-26,23:44:25.000,238,10979534,14445,0,1693093464,13105.134363500001,69.50646566999785,53554.88913696001
2023-08-26,23:44:26.000,238,10979526,14245,0,1693093465,13105.248880769992,69.48531827999977,53554.896124080005
2023-08-26,23:44:27.000,238,10979548,14565,0,1693093466,13105.336452800002,69.49236740999913,53554.896124080005
2023-08-26,23:44:28.000,238,10979546,14565,0,1693093467,13105.403815899997,69.49236740999913,53554.9729824
2023-08-26,23:44:29.000,238,10979537,14485,0,1693093468,13105.491387929993,69.48531827999977,53555.00093088
2023-08-26,23:44:30.000,238,10979551,14885,0,1693093469,13105.491387929993,69.50646566999785,53554.945033920005
2023-08-26,23:44:31.000,238,10979536,14725,0,1693093470,13105.605905199998,69.44302350000362,53555.014905120006
2023-08-26,23:44:32.000,238,10979535,14445,0,1693093471,13105.700213539989,69.44302350000362,53555.03586648001
2023-08-26,23:44:33.000,238,10979530,14285,0,1693093472,13105.76084032999,69.40072872000019,53555.05682784001
2023-08-26,23:44:34.000,238,10979502,14405,0,1693093473,13105.82820343,69.37958133000211,53555.0428536
2023-08-26,23:44:35.000,238,10979538,14365,0,1693093474,13105.96966594,69.35138481000467,53555.14067328
2023-08-26,23:44:36.000,238,10979570,14645,0,1693093475,13106.04376534999,69.35843394000403,53555.1476604
2023-08-26,23:44:37.000,238,10979546,14565,0,1693093476,13106.10439213999,69.34433567999804,53555.23849296
2023-08-26,23:44:38.000,238,10979491,14565,0,1693093477,13106.12460106999,69.4148269799989,53555.18958312
2023-08-26,23:44:39.000,238,10979543,14365,0,1693093478,13106.19196417,69.39367959000083,53555.25246720001
2023-08-26,23:44:40.000,238,10979542,14405,0,1693093479,13106.286272509991,69.42187610999827,53555.30836416
2023-08-26,23:44:41.000,238,10979505,14365,0,1693093480,13106.346899299991,69.44302350000362,53555.40618384
2023-08-26,23:44:42.000,238,10979512,14765,0,1693093481,13106.420998709997,69.4289252400049,53555.37823536
2023-08-26,23:44:43.000,238,10979489,14485,0,1693093482,13106.542252289997,69.43597437000426,53555.41317096
2023-08-26,23:44:44.000,238,10979523,14725,0,1693093483,13106.643296939998,69.43597437000426,53555.462080799996
2023-08-26,23:44:45.000,238,10979519,14565,0,1693093484,13106.690451109993,69.45712176000234,53555.48304216
2023-08-26,23:44:46.000,238,10979539,14525,0,1693093485,13106.724132659998,69.48531827999977,53555.497016400004
2023-08-26,23:44:47.000,238,10979534,14405,0,1693093486,13106.683714799998,69.53466219000256,53555.462080799996
2023-08-26,23:44:48.000,238,10979485,14325,0,1693093487,13106.710660039993,69.57695696999872,53555.47605504
2023-08-26,23:44:49.000,238,10979513,14205,0,1693093488,13106.852122549994,69.56285871,53555.58784896001
2023-08-26,23:44:50.000,238,10979532,14125,0,1693093489,13106.885804099998,69.62630088000151,53555.58086184
2023-08-26,23:44:51.000,238,10979562,14405,0,1693093490,13106.946430889999,69.61925175000215,53555.60881032001
2023-08-26,23:44:52.000,238,10979550,14485,0,1693093491,13106.993585059994,69.61925175000215,53555.6018232
2023-08-26,23:44:53.000,238,10979562,14525,0,1693093492,13107.06768447,69.62630088000151,53555.615797440005
2023-08-26,23:44:54.000,238,10979524,14445,0,1693093493,13107.175465429995,69.58400609999808,53555.70663000001
2023-08-26,23:44:55.000,238,10979536,14405,0,1693093494,13107.20914698,69.60515349000343,53555.67868152001
2023-08-26,23:44:56.000,238,10979523,14405,0,1693093495,13107.296719009995,69.58400609999808,53555.76951408
2023-08-26,23:44:57.000,238,10979552,14125,0,1693093496,13107.30345531999,69.54171132000192,53555.74855272
2023-08-26,23:44:58.000,238,10979579,14285,0,1693093497,13107.39102735,69.53466219000256,53555.72759136001
2023-08-26,23:44:59.000,238,10979567,14445,0,1693093498,13107.444917829991,69.49236740999913,53555.86034664
2023-08-26,23:45:00.000,238,10979555,14245,0,1693093499,13107.512280930001,69.49236740999913,53555.83938528
2023-08-26,23:45:01.000,238,10979504,14805,0,1693093500,13107.552698790001,69.48531827999977,53555.881308
2023-08-26,23:45:02.000,238,10979574,14445,0,1693093501,13107.626798199992,69.45712176000234,53555.81842392
2023-08-26,23:45:03.000,238,10979542,14405,0,1693093502,13107.673952370002,69.40777784999955,53555.832398160004
2023-08-26,23:45:04.000,238,10979538,14445,0,1693093503,13107.849096429993,69.40777784999955,53555.9861148
2023-08-26,23:45:05.000,238,10979550,14525,0,1693093504,13107.882777979998,69.37958133000211,53556.01406328001
2023-08-26,23:45:06.000,238,10979535,14485,0,1693093505,13107.956877389988,69.39367959000083,53555.97214056001
2023-08-26,23:45:07.000,238,10979577,14565,0,1693093506,13107.936668459988,69.39367959000083,53556.00707616
2023-08-26,23:45:08.000,238,10979523,14165,0,1693093507,13107.923195839998,69.4641708900017,53555.902269360005
2023-08-26,23:45:09.000,238,10979535,14365,0,1693093508,13107.983822629998,69.49941653999849,53555.93021784
2023-08-26,23:45:10.000,238,10979477,14565,0,1693093509,13108.145494069999,69.53466219000256,53556.021050400006
2023-08-26,23:45:11.000,238,10979532,14405,0,1693093510,13108.21959347999,69.58400609999808,53556.00707616
2023-08-26,23:45:12.000,238,10979546,14485,0,1693093511,13108.293692889994,69.55580958000064,53555.93720496
2023-08-26,23:45:13.000,238,10979524,14445,0,1693093512,13108.36105598999,69.56990783999936,53556.000089040004
2023-08-26,23:45:14.000,238,10979542,14645,0,1693093513,13108.48230956999,69.59105523000471,53556.13284432
2023-08-26,23:45:15.000,238,10979576,14565,0,1693093514,13108.50925481,69.57695696999872,53556.16079280001
2023-08-26,23:45:16.000,238,10979539,14405,0,1693093515,13108.61029946,69.56285871,53556.188741280006
2023-08-26,23:45:17.000,238,10979520,14525,0,1693093516,13108.637244699996,69.56285871,53556.216689760004
2023-08-26,23:45:18.000,238,10979491,14605,0,1693093517,13108.69113518,69.53466219000256,53556.1957284
2023-08-26,23:45:19.000,238,10979550,14405,0,1693093518,13108.751761970001,69.48531827999977,53556.29354808
2023-08-26,23:45:20.000,238,10979547,14485,0,1693093519,13108.866279239992,69.5276130600032,53556.24463824
2023-08-26,23:45:21.000,238,10979557,14325,0,1693093520,13108.926906029992,69.53466219000256,53556.34944504001
2023-08-26,23:45:22.000,238,10979543,14565,0,1693093521,13108.994269130002,69.53466219000256,53556.31450944
2023-08-26,23:45:23.000,238,10979533,14205,0,1693093522,13109.081841159998,69.54876045000128,53556.36341928
2023-08-26,23:45:24.000,238,10979509,14205,0,1693093523,13109.102050089998,69.56285871,53556.39835488001
2023-08-26,23:45:25.000,238,10979533,14205,0,1693093524,13109.142467949998,69.56990783999936,53556.37739352001
2023-08-26,23:45:26.000,238,10979534,14605,0,1693093525,13109.209831049993,69.58400609999808,53556.42630336001
2023-08-26,23:45:27.000,238,10979532,14405,0,1693093526,13109.209831049993,69.66859565999766,53556.39136776
2023-08-26,23:45:28.000,238,10979499,14765,0,1693093527,13109.364766179999,69.6756447900043,53556.46123896
2023-08-26,23:45:29.000,238,10979566,14605,0,1693093528,13109.425392969999,69.6615465299983,53556.48220032
2023-08-26,23:45:30.000,238,10979561,14125,0,1693093529,13109.49949237999,69.68269392000366,53556.5101488
2023-08-26,23:45:31.000,238,10979531,14485,0,1693093530,13109.48601976,69.6615465299983,53556.53809728
2023-08-26,23:45:32.000,238,10979512,14605,0,1693093531,13109.492756069994,69.6615465299983,53556.41232912
2023-08-26,23:45:33.000,238,10979525,14405,0,1693093532,13109.54664655,69.61925175000215,53556.49617456001
2023-08-26,23:45:34.000,238,10979527,14405,0,1693093533,13109.593800719995,69.58400609999808,53556.573032880005
2023-08-26,23:45:35.000,238,10979545,14285,0,1693093534,13109.58032809999,69.54171132000192,53556.46822608
2023-08-26,23:45:36.000,238,10979559,14245,0,1693093535,13109.74873585,69.5276130600032,53556.621942720005
2023-08-26,23:45:37.000,238,10979538,14445,0,1693093536,13109.74873585,69.47122002000106,53556.621942720005
2023-08-26,23:45:38.000,238,10979544,14445,0,1693093537,13109.816098949996,69.47826915000041,53556.63591696
2023-08-26,23:45:39.000,238,10979530,14405,0,1693093538,13109.8497805,69.38663046000147,53556.61495560001
2023-08-26,23:45:40.000,238,10979534,14685,0,1693093539,13109.903670979991,69.4148269799989,53556.6498912
2023-08-26,23:45:41.000,238,10979543,14525,0,1693093540,13109.86998943,69.37253220000275,53556.670852560004
2023-08-26,23:45:42.000,238,10979547,14485,0,1693093541,13109.944088839991,69.33023741999932,53556.670852560004
2023-08-26,23:45:43.000,238,10979556,14645,0,1693093542,13109.977770389996,69.29499177000253,53556.76867224
2023-08-26,23:45:44.000,238,10979538,14445,0,1693093543,13110.051869800001,69.2174513400023,53556.8245692
2023-08-26,23:45:45.000,238,10979566,14205,0,1693093544,13110.112496590002,69.18925482000486,53556.91540176
2023-08-26,23:45:46.000,238,10979517,14125,0,1693093545,13110.200068619997,69.15400917000079,53556.908414640006
2023-08-26,23:45:47.000,238,10979537,14165,0,1693093546,13110.193332310002,69.104665259998,53556.92238888
2023-08-26,23:45:48.000,238,10979552,14405,0,1693093547,13110.173123380002,69.08351786999992,53556.838543440004
2023-08-26,23:45:49.000,238,10979587,14365,0,1693093548,13110.125969209992,69.0694196100012,53556.87347904
2023-08-26,23:45:50.000,238,10979524,14405,0,1693093549,13110.146178139992,69.03417396000441,53556.908414640006
2023-08-26,23:45:51.000,238,10979567,14365,0,1693093550,13110.078815039997,68.99187918000098,53556.91540176
2023-08-26,23:45:52.000,238,10979552,14365,0,1693093551,13110.132705520002,69.0059774399997,53556.93636312
2023-08-26,23:45:53.000,238,10979542,14445,0,1693093552,13110.132705520002,69.02712482999777,53556.90142752001
2023-08-26,23:45:54.000,238,10979505,14245,0,1693093553,13110.233750170002,69.02007569999842,53556.98527296
2023-08-26,23:45:55.000,238,10979578,14205,0,1693093554,13110.280904339998,69.02712482999777,53556.94335024
2023-08-26,23:45:56.000,238,10979516,14365,0,1693093555,13110.307849579993,69.0059774399997,53556.92937600001
2023-08-26,23:45:57.000,238,10979536,14165,0,1693093556,13110.334794820003,68.99187918000098,53556.95033736001
2023-08-26,23:45:58.000,238,10979561,14405,0,1693093557,13110.314585890002,68.96368266000354,53556.92937600001
2023-08-26,23:45:59.000,238,10979493,14285,0,1693093558,13110.301113269998,68.97778092000226,53556.95033736001
2023-08-26,23:46:00.000,238,10979556,14485,0,1693093559,13110.388685299993,68.93548613999883,53557.04815704001
2023-08-26,23:46:01.000,238,10979569,14565,0,1693093560,13110.395421609988,68.96368266000354,53557.08309264
2023-08-26,23:46:02.000,238,10979534,14405,0,1693093561,13110.395421609988,68.93548613999883,53556.97129872
2023-08-26,23:46:03.000,238,10979498,14085,0,1693093562,13110.476257329989,68.97778092000226,53557.006234320004
2023-08-26,23:46:04.000,238,10979562,14205,0,1693093563,13110.530147809994,68.93548613999883,53557.055144160004
2023-08-26,23:46:05.000,238,10979524,14565,0,1693093564,13110.597510909989,68.87909310000396,53557.04116992
2023-08-26,23:46:06.000,238,10979531,14565,0,1693093565,13110.631192459994,68.86499483999796,53557.04815704001
2023-08-26,23:46:07.000,238,10979539,14405,0,1693093566,13110.68508294,68.80860180000309,53557.055144160004
2023-08-26,23:46:08.000,238,10979556,14405,0,1693093567,13110.7255008,68.77335614999902,53557.11104112
2023-08-26,23:46:09.000,238,10979546,14365,0,1693093568,13110.82654545,68.68171746000007,53557.2088608
2023-08-26,23:46:10.000,238,10979523,14565,0,1693093569,13110.853490689995,68.68876658999943,53557.09706688001
2023-08-26,23:46:11.000,238,10979533,14125,0,1693093570,13110.90738117,68.63237355000456,53557.15995096
2023-08-26,23:46:12.000,238,10979503,14205,0,1693093571,13110.914117479995,68.63942268000392,53557.08309264
2023-08-26,23:46:13.000,238,10979595,14445,0,1693093572,13110.96127164999,68.60417702999985,53557.11104112
2023-08-26,23:46:14.000,238,10979528,14205,0,1693093573,13111.02863475,68.59712790000049,53557.13200248
2023-08-26,23:46:15.000,238,10979533,14565,0,1693093574,13110.96800796,68.6112261599992,53557.20187368
2023-08-26,23:46:16.000,238,10979597,14445,0,1693093575,13110.94779903,68.59712790000049,53557.26475776001
2023-08-26,23:46:17.000,238,10979528,14365,0,1693093576,13110.86696331,68.62532441999792,53557.278732
2023-08-26,23:46:18.000,238,10979536,14445,0,1693093577,13110.73897341999,68.63942268000392,53557.194886560006
2023-08-26,23:46:19.000,238,10979523,14325,0,1693093578,13110.712028179994,68.61827528999856,53557.32065472
2023-08-26,23:46:20.000,238,10979553,14445,0,1693093579,13110.631192459994,68.67466833000071,53557.29969336
2023-08-26,23:46:21.000,238,10979550,14125,0,1693093580,13110.563829359999,68.660570070002,53557.25777064
2023-08-26,23:46:22.000,238,10979519,14165,0,1693093581,13110.516675189989,68.71696311000414,53557.222835040004
2023-08-26,23:46:23.000,238,10979491,14245,0,1693093582,13110.570565669994,68.68876658999943,53557.292706240005
2023-08-26,23:46:24.000,238,10979527,14525,0,1693093583,13110.631192459994,68.67466833000071,53557.35559032001
2023-08-26,23:46:25.000,238,10979525,14565,0,1693093584,13110.597510909989,68.61827528999856,53557.30668048
2023-08-26,23:46:26.000,238,10979550,14565,0,1693093585,13110.671610319994,68.65352094000264,53557.3486032
2023-08-26,23:46:27.000,238,10979552,14405,0,1693093586,13110.712028179994,68.66761920000135,53557.3486032
2023-08-26,23:46:28.000,238,10979558,14325,0,1693093587,13110.74570973,68.70991398000479,53557.32065472
2023-08-26,23:46:29.000,238,10979545,14685,0,1693093588,13110.853490689995,68.66761920000135,53557.35559032001
2023-08-26,23:46:30.000,238,10979560,14405,0,1693093589,13110.934326409995,68.70991398000479,53557.3486032
2023-08-26,23:46:31.000,238,10979534,14405,0,1693093590,13111.02863475,68.71696311000414,53557.42546152
2023-08-26,23:46:32.000,238,10979533,14405,0,1693093591,13111.035371059996,68.78745440999774,53557.341616080004
2023-08-26,23:46:33.000,238,10979529,14485,0,1693093592,13111.122943089991,68.70286484999815,53557.49533272
2023-08-26,23:46:34.000,238,10979563,14765,0,1693093593,13111.082525229991,68.71696311000414,53557.47437136
2023-08-26,23:46:35.000,238,10979551,14645,0,1693093594,13111.075788919996,68.70991398000479,53557.45341000001
2023-08-26,23:46:36.000,238,10979505,14405,0,1693093595,13111.08926154,68.71696311000414,53557.44642288
2023-08-26,23:46:37.000,238,10979525,14445,0,1693093596,13111.02189843999,68.73106137000286,53557.40450016001
2023-08-26,23:46:38.000,238,10979531,14405,0,1693093597,13111.055579989996,68.66761920000135,53557.341616080004
2023-08-26,23:46:39.000,238,10979496,14245,0,1693093598,13111.095997849996,68.66761920000135,53557.4883456
2023-08-26,23:46:40.000,238,10979537,14405,0,1693093599,13111.122943089991,68.65352094000264,53557.44642288
2023-08-26,23:46:41.000,238,10979527,14325,0,1693093600,13111.095997849996,68.61827528999856,53557.42546152
2023-08-26,23:46:42.000,238,10979533,14125,0,1693093601,13111.095997849996,68.56893138000305,53557.43943576
2023-08-26,23:46:43.000,238,10979549,14405,0,1693093602,13111.190306190001,68.52663659999962,53557.52328120001
2023-08-26,23:46:44.000,238,10979521,14365,0,1693093603,13111.244196669992,68.48434182000346,53557.49533272
2023-08-26,23:46:45.000,238,10979546,14285,0,1693093604,13111.318296079997,68.39270313000452,53557.55122968001
2023-08-26,23:46:46.000,238,10979529,14405,0,1693093605,13111.412604420002,68.33631009000237,53557.54424256
2023-08-26,23:46:47.000,238,10979511,14245,0,1693093606,13111.432813350002,68.38565399999788,53557.46738424
2023-08-26,23:46:48.000,238,10979515,14405,0,1693093607,13111.486703829993,68.32221183000365,53557.47437136
2023-08-26,23:46:49.000,238,10979524,14445,0,1693093608,13111.560803239998,68.32926096000301,53557.558216800004
2023-08-26,23:46:50.000,238,10979534,14205,0,1693093609,13111.601221099998,68.35745748000045,53557.52328120001
2023-08-26,23:46:51.000,238,10979579,14885,0,1693093610,13111.628166339993,68.34335922000173,53557.50231984001
2023-08-26,23:46:52.000,238,10979540,14525,0,1693093611,13111.581012169998,68.40680139000324,53557.46738424
2023-08-26,23:46:53.000,238,10979538,13885,0,1693093612,13111.661847889998,68.39975226000388,53557.52328120001
2023-08-26,23:46:54.000,238,10979513,14245,0,1693093613,13111.682056819998,68.42089965000196,53557.57219104001
2023-08-26,23:46:55.000,238,10979550,14245,0,1693093614,13111.749419919994,68.4138505200026,53557.676997840004
2023-08-26,23:46:56.000,238,10979534,14005,0,1693093615,13111.83699194999,68.4490961699994,53557.71193344
2023-08-26,23:46:57.000,238,10979509,14365,0,1693093616,13111.850464569994,68.40680139000324,53557.725907680004
2023-08-26,23:46:58.000,238,10979565,14445,0,1693093617,13111.91782766999,68.4138505200026,53557.67001072001
2023-08-26,23:46:59.000,238,10979562,14365,0,1693093618,13112.06602649,68.32221183000365,53557.746869040006
2023-08-26,23:47:00.000,238,10979563,14205,0,1693093619,13112.194016379995,68.32926096000301,53557.71193344
2023-08-26,23:47:01.000,238,10979543,14165,0,1693093620,13112.26137947999,68.27991705000022,53557.76783040001
2023-08-26,23:47:02.000,238,10979589,14565,0,1693093621,13112.375896749996,68.25876966000214,53557.725907680004
2023-08-26,23:47:03.000,238,10979509,14125,0,1693093622,13112.443259849992,68.23057314000471,53557.795778880005
2023-08-26,23:47:04.000,238,10979516,14565,0,1693093623,13112.679030699997,68.20237662,53557.92154704
2023-08-26,23:47:05.000,238,10979556,14405,0,1693093624,13112.759866419998,68.12483618999977,53557.95648264001
2023-08-26,23:47:06.000,238,10979529,14405,0,1693093625,13112.881119999998,68.11778706000041,53558.012379600004
2023-08-26,23:47:07.000,238,10979566,14165,0,1693093626,13112.854174759988,68.10368880000169,53557.92853416
2023-08-26,23:47:08.000,238,10979555,14325,0,1693093627,13112.955219409989,68.12483618999977,53557.9425084
2023-08-26,23:47:09.000,238,10979552,14485,0,1693093628,13113.022582509999,68.08959054000297,53557.95648264001
2023-08-26,23:47:10.000,238,10979531,14525,0,1693093629,13113.089945609994,68.11073793000105,53558.033340960006
2023-08-26,23:47:11.000,238,10979544,14245,0,1693093630,13113.083209299999,68.13188531999913,53557.977444
2023-08-26,23:47:12.000,238,10979531,14405,0,1693093631,13113.17751763999,68.11073793000105,53558.07526368001
2023-08-26,23:47:13.000,238,10979555,14205,0,1693093632,13113.24488074,68.0684431500049,53558.17308336001
2023-08-26,23:47:14.000,238,10979542,14365,0,1693093633,13113.32571646,68.0190992400021,53558.22199320001
2023-08-26,23:47:15.000,238,10979606,14325,0,1693093634,13113.29877121999,67.96975532999932,53558.21500608
2023-08-26,23:47:16.000,238,10979523,14365,0,1693093635,13113.40655218,67.92746055000316,53558.21500608
2023-08-26,23:47:17.000,238,10979530,14165,0,1693093636,13113.46717897,67.87811664000037,53558.29186440001
2023-08-26,23:47:18.000,238,10979503,14325,0,1693093637,13113.433497419996,67.78647795000143,53558.249941680006
2023-08-26,23:47:19.000,238,10979525,14285,0,1693093638,13113.4873879,67.70188839000184,53558.21500608
2023-08-26,23:47:20.000,238,10979517,14285,0,1693093639,13113.662531959992,67.64549534999969,53558.33378712
2023-08-26,23:47:21.000,238,10979521,14485,0,1693093640,13113.729895060002,67.58910231000482,53558.38269696
2023-08-26,23:47:22.000,238,10979552,14685,0,1693093641,13113.824203399992,67.5609057900001,53558.417632560006
2023-08-26,23:47:23.000,238,10979489,14445,0,1693093642,13113.824203399992,67.58910231000482,53558.396671200004
2023-08-26,23:47:24.000,238,10979574,14325,0,1693093643,13113.979138529998,67.56795491999947,53558.41064544001
2023-08-26,23:47:25.000,238,10979530,14325,0,1693093644,13114.093655799988,67.58910231000482,53558.48051664
2023-08-26,23:47:26.000,238,10979543,14045,0,1693093645,13114.167755209994,67.58910231000482,53558.501478
2023-08-26,23:47:27.000,238,10979523,14365,0,1693093646,13114.208173069994,67.6736918700044,53558.5713492
2023-08-26,23:47:28.000,238,10979512,14445,0,1693093647,13114.329426649994,67.63139709000097,53558.59231056
2023-08-26,23:47:29.000,238,10979549,14125,0,1693093648,13114.450680229995,67.61729883000226,53558.7110916
2023-08-26,23:47:30.000,238,10979562,14285,0,1693093649,13114.54498857,67.57500404999882,53558.704104480006
2023-08-26,23:47:31.000,238,10979570,14445,0,1693093650,13114.64603322,67.4974636199986,53558.73904008
2023-08-26,23:47:32.000,238,10979556,14005,0,1693093651,13114.66624215,67.46926710000116,53558.7110916
2023-08-26,23:47:33.000,238,10979548,14405,0,1693093652,13114.63929690999,67.33533362999879,53558.65519464001
2023-08-26,23:47:34.000,238,10979535,14365,0,1693093653,13114.760550489991,67.25779319999856,53558.871795360006
2023-08-26,23:47:35.000,238,10979537,14285,0,1693093654,13114.693187389996,67.18025276999833,53558.899743840004
2023-08-26,23:47:36.000,238,10979505,14565,0,1693093655,13114.66624215,67.14500712000154,53559.018524880004
2023-08-26,23:47:37.000,238,10979548,14365,0,1693093656,13114.57867011999,67.1027123399981,53558.90673096
2023-08-26,23:47:38.000,238,10979544,14125,0,1693093657,13114.5651975,67.13090886000282,53558.94166656001
2023-08-26,23:47:39.000,238,10979592,14605,0,1693093658,13114.54498857,67.1027123399981,53558.96262792001
2023-08-26,23:47:40.000,238,10979557,14285,0,1693093659,13114.551724879995,67.17320363999897,53558.969615040005
2023-08-26,23:47:41.000,238,10979562,14245,0,1693093660,13114.54498857,67.23664581000048,53559.018524880004
2023-08-26,23:47:42.000,238,10979530,14445,0,1693093661,13114.44394392,67.34943189000478,53558.96262792001
2023-08-26,23:47:43.000,238,10979530,14685,0,1693093662,13114.42373499,67.44811971000308,53558.99756352
2023-08-26,23:47:44.000,238,10979533,14245,0,1693093663,13114.45741653999,67.4622179700018,53559.07442184
2023-08-26,23:47:45.000,238,10979548,14405,0,1693093664,13114.450680229995,67.4622179700018,53559.025512
2023-08-26,23:47:46.000,238,10979500,14365,0,1693093665,13114.50457071,67.51156188000459,53559.01153776001
2023-08-26,23:47:47.000,238,10979516,14205,0,1693093666,13114.531515949995,67.42697231999773,53558.99057640001
2023-08-26,23:47:48.000,238,10979518,14365,0,1693093667,13114.551724879995,67.39172667000093,53559.05346048
2023-08-26,23:47:49.000,238,10979543,14485,0,1693093668,13114.61908797999,67.33533362999879,53559.04647336
2023-08-26,23:47:50.000,238,10979547,14565,0,1693093669,13114.57867011999,67.33533362999879,53558.96262792001
2023-08-26,23:47:51.000,238,10979494,14245,0,1693093670,13114.713396319996,67.27189146000455,53559.025512
2023-08-26,23:47:52.000,238,10979557,14205,0,1693093671,13114.861595139992,67.24369493999984,53559.088396080006
2023-08-26,23:47:53.000,238,10979555,14445,0,1693093672,13114.955903479997,67.20844929000305,53559.07442184
2023-08-26,23:47:54.000,238,10979533,14285,0,1693093673,13115.050211820002,67.24369493999984,53559.10237032
2023-08-26,23:47:55.000,238,10979537,13845,0,1693093674,13115.151256470002,67.2507440699992,53559.03249912001
2023-08-26,23:47:56.000,238,10979555,14485,0,1693093675,13115.312927909989,67.25779319999856,53559.20019000001
2023-08-26,23:47:57.000,238,10979556,14325,0,1693093676,13115.380291009998,67.30008798000199,53559.186215760004
2023-08-26,23:47:58.000,238,10979526,14285,0,1693093677,13115.407236249994,67.31418624000071,53559.14429304
2023-08-26,23:47:59.000,238,10979531,14285,0,1693093678,13115.427445179994,67.37057928000286,53559.15128016
2023-08-26,23:48:00.000,238,10979540,14205,0,1693093679,13115.461126729999,67.37057928000286,53559.32595816001
2023-08-26,23:48:01.000,238,10979539,14445,0,1693093680,13115.467863039994,67.38467754000158,53559.36788088001
2023-08-26,23:48:02.000,238,10979553,14525,0,1693093681,13115.440917799999,67.3635301500035,53559.36089376
2023-08-26,23:48:03.000,238,10979555,14325,0,1693093682,13115.339873149998,67.32123537000007,53559.304996800005
2023-08-26,23:48:04.000,238,10979560,14525,0,1693093683,13115.380291009998,67.29303885000263,53559.36788088001
2023-08-26,23:48:05.000,238,10979520,14565,0,1693093684,13115.333136839989,67.2507440699992,53559.34691952001
2023-08-26,23:48:06.000,238,10979543,14365,0,1693093685,13115.440917799999,67.20844929000305,53559.44473920001
2023-08-26,23:48:07.000,238,10979549,14365,0,1693093686,13115.420708869999,67.16615450999961,53559.43076496
2023-08-26,23:48:08.000,238,10979546,14205,0,1693093687,13115.481335659999,67.12385973000346,53559.4796748
2023-08-26,23:48:09.000,238,10979552,14365,0,1693093688,13115.58238031,67.10976147000474,53559.51461040001
2023-08-26,23:48:10.000,238,10979544,14405,0,1693093689,13115.63627078999,67.14500712000154,53559.521597520004
2023-08-26,23:48:11.000,238,10979534,14285,0,1693093690,13115.69689757999,67.15910538000026,53559.472687680005
2023-08-26,23:48:12.000,238,10979538,14405,0,1693093691,13115.750788059995,67.22959668000112,53559.50762328
2023-08-26,23:48:13.000,238,10979582,14125,0,1693093692,13115.831623779995,67.22959668000112,53559.521597520004
2023-08-26,23:48:14.000,238,10979482,14525,0,1693093693,13115.89898687999,67.30008798000199,53559.46570056001
2023-08-26,23:48:15.000,238,10979509,14525,0,1693093694,13115.96634998,67.3635301500035,53559.48666192
2023-08-26,23:48:16.000,238,10979507,14485,0,1693093695,13116.114548799997,67.3987758000003,53559.6543528
2023-08-26,23:48:17.000,238,10979509,14365,0,1693093696,13116.101076179992,67.3987758000003,53559.59845584
2023-08-26,23:48:18.000,238,10979537,14565,0,1693093697,13116.134757729997,67.43402145000437,53559.6194172
2023-08-26,23:48:19.000,238,10979530,14405,0,1693093698,13116.202120829992,67.45516884000244,53559.67531416
2023-08-26,23:48:20.000,238,10979504,14245,0,1693093699,13116.202120829992,67.4622179700018,53559.640378560005
2023-08-26,23:48:21.000,238,10979541,14405,0,1693093700,13116.202120829992,67.4622179700018,53559.738198240004
2023-08-26,23:48:22.000,238,10979530,14325,0,1693093701,13116.128021420001,67.50451274999796,53559.62640432
2023-08-26,23:48:23.000,238,10979505,14285,0,1693093702,13116.134757729997,67.47631623000052,53559.64736568
2023-08-26,23:48:24.000,238,10979531,14485,0,1693093703,13116.202120829992,67.50451274999796,53559.689288400004
2023-08-26,23:48:25.000,238,10979551,14485,0,1693093704,13116.215593449997,67.48336535999988,53559.70326264001
2023-08-26,23:48:26.000,238,10979538,14045,0,1693093705,13116.303165479992,67.4622179700018,53559.76614672
2023-08-26,23:48:27.000,238,10979503,14325,0,1693093706,13116.350319650002,67.42697231999773,53559.78710808
2023-08-26,23:48:28.000,238,10979529,14405,0,1693093707,13116.350319650002,67.44811971000308,53559.73121112001
2023-08-26,23:48:29.000,238,10979557,14285,0,1693093708,13116.464836919993,67.44811971000308,53559.738198240004
2023-08-26,23:48:30.000,238,10979511,14045,0,1693093709,13116.592826809989,67.37762841000222,53559.82903080001
2023-08-26,23:48:31.000,238,10979561,14325,0,1693093710,13116.707344079994,67.38467754000158,53559.82903080001
2023-08-26,23:48:32.000,238,10979540,14805,0,1693093711,13116.80165242,67.32828449999943,53559.905889120004
2023-08-26,23:48:33.000,238,10979551,14525,0,1693093712,13116.94311493,67.2507440699992,53559.94082472
2023-08-26,23:48:34.000,238,10979525,14565,0,1693093713,13117.138467919991,67.18730189999769,53559.98274744
2023-08-26,23:48:35.000,238,10979563,14605,0,1693093714,13117.300139359992,67.06041756000195,53559.96877320001
2023-08-26,23:48:36.000,238,10979538,14565,0,1693093715,13117.482019729992,67.01812277999852,53559.975760320005
2023-08-26,23:48:37.000,238,10979520,14525,0,1693093716,13117.670636409988,66.89828757000214,53560.11550272001
2023-08-26,23:48:38.000,238,10979533,14325,0,1693093717,13117.758208439998,66.89123844000278,53560.12947696
2023-08-26,23:48:39.000,238,10979568,14085,0,1693093718,13117.919879879999,66.84189452999999,53560.12248984
2023-08-26,23:48:40.000,238,10979548,14325,0,1693093719,13118.108496559995,66.82074714000191,53560.241270880004
2023-08-26,23:48:41.000,238,10979526,14525,0,1693093720,13118.24322276,66.8066488800032,53560.3181292
2023-08-26,23:48:42.000,238,10979572,14445,0,1693093721,13118.33753109999,66.85599278999871,53560.37402616001
2023-08-26,23:48:43.000,238,10979554,14205,0,1693093722,13118.398157889991,66.86304191999807,53560.311142080005
2023-08-26,23:48:44.000,238,10979549,14485,0,1693093723,13118.526147780001,66.91238583000086,53560.408961760004
2023-08-26,23:48:45.000,238,10979537,14645,0,1693093724,13118.613719809997,66.93353321999894,53560.52075568001
2023-08-26,23:48:46.000,238,10979479,14365,0,1693093725,13118.627192430002,67.01107364999916,53560.46485872
2023-08-26,23:48:47.000,238,10979509,14525,0,1693093726,13118.593510879997,67.06041756000195,53560.408961760004
2023-08-26,23:48:48.000,238,10979527,14445,0,1693093727,13118.660873979992,67.1168106000041,53560.527742800004
2023-08-26,23:48:49.000,238,10979538,14445,0,1693093728,13118.714764459997,67.17320363999897,53560.576652640004
2023-08-26,23:48:50.000,238,10979559,14605,0,1693093729,13118.681082909992,67.17320363999897,53560.61857536001
2023-08-26,23:48:51.000,238,10979534,14805,0,1693093730,13118.640665049992,67.18730189999769,53560.66049808
2023-08-26,23:48:52.000,238,10979578,14245,0,1693093731,13118.613719809997,67.20140016000369,53560.59062688001
2023-08-26,23:48:53.000,238,10979573,14325,0,1693093732,13118.559829329992,67.18730189999769,53560.58363976
2023-08-26,23:48:54.000,238,10979546,14565,0,1693093733,13118.586774570002,67.13795799000218,53560.7024208
2023-08-26,23:48:55.000,238,10979516,14445,0,1693093734,13118.647401360002,67.13090886000282,53560.89806016
2023-08-26,23:48:56.000,238,10979525,14205,0,1693093735,13118.701291839992,67.14500712000154,53561.02382832001
2023-08-26,23:48:57.000,238,10979549,14245,0,1693093736,13118.660873979992,67.1027123399981,53561.0168412
2023-08-26,23:48:58.000,238,10979521,14645,0,1693093737,13118.647401360002,67.12385973000346,53560.96094424
2023-08-26,23:48:59.000,238,10979564,14205,0,1693093738,13118.674346599997,67.07451582000067,53560.94697
2023-08-26,23:49:00.000,238,10979550,14285,0,1693093739,13118.701291839992,67.08156495000003,53561.03780256
2023-08-26,23:49:01.000,238,10979524,14525,0,1693093740,13118.674346599997,67.12385973000346,53561.0168412
2023-08-26,23:49:02.000,238,10979553,14405,0,1693093741,13118.600247189992,67.08861407999939,53560.98889272
2023-08-26,23:49:03.000,238,10979547,14205,0,1693093742,13118.580038259992,67.08861407999939,53560.96094424
2023-08-26,23:49:04.000,238,10979562,14525,0,1693093743,13118.681082909992,67.06746669000131,53561.11466088
2023-08-26,23:49:05.000,238,10979526,14925,0,1693093744,13118.593510879997,66.99697539000044,53561.12164800001
2023-08-26,23:49:06.000,238,10979523,14205,0,1693093745,13118.553093019997,67.0040245199998,53561.07273816001
2023-08-26,23:49:07.000,238,10979567,14885,0,1693093746,13118.505938850001,66.94763147999765,53561.16357072
2023-08-26,23:49:08.000,238,10979523,14325,0,1693093747,13118.445312060001,66.91943496000022,53561.14260936001
2023-08-26,23:49:09.000,238,10979531,14565,0,1693093748,13118.4048942,66.94763147999765,53561.1565836
2023-08-26,23:49:10.000,238,10979538,14565,0,1693093749,13118.398157889991,66.91238583000086,53561.1565836
2023-08-26,23:49:11.000,238,10979588,14565,0,1693093750,13118.33753109999,66.93353321999894,53561.12863512
2023-08-26,23:49:12.000,238,10979553,14445,0,1693093751,13118.32405848,66.91238583000086,53561.21248056001
2023-08-26,23:49:13.000,238,10979536,14765,0,1693093752,13118.411630509996,66.89123844000278,53561.247416160004
2023-08-26,23:49:14.000,238,10979499,14405,0,1693093753,13118.38468527,66.89123844000278,53561.28235176
2023-08-26,23:49:15.000,238,10979525,14365,0,1693093754,13118.27690430999,66.89123844000278,53561.20549344
2023-08-26,23:49:16.000,238,10979535,14405,0,1693093755,13118.34426741,66.84894365999935,53561.247416160004
2023-08-26,23:49:17.000,238,10979540,14565,0,1693093756,13118.371212649996,66.83484540000063,53561.268377520006
2023-08-26,23:49:18.000,238,10979543,14365,0,1693093757,13118.33753109999,66.8066488800032,53561.219467680006
2023-08-26,23:49:19.000,238,10979530,14205,0,1693093758,13118.33753109999,66.83484540000063,53561.26139040001
2023-08-26,23:49:20.000,238,10979496,14405,0,1693093759,13118.38468527,66.77845235999848,53561.28933888001
2023-08-26,23:49:21.000,238,10979568,14525,0,1693093760,13118.391421579996,66.72205932000361,53561.268377520006
2023-08-26,23:49:22.000,238,10979524,14405,0,1693093761,13118.330794789996,66.68681366999954,53561.317287360005
2023-08-26,23:49:23.000,238,10979521,14645,0,1693093762,13118.27690430999,66.59517498000059,53561.24042904001
2023-08-26,23:49:24.000,238,10979563,14445,0,1693093763,13118.29711323999,66.46829064000485,53561.28933888001
2023-08-26,23:49:25.000,238,10979615,14325,0,1693093764,13118.24322276,66.45419237999886,53561.2264548
2023-08-26,23:49:26.000,238,10979566,14325,0,1693093765,13118.27690430999,66.37665194999863,53561.26139040001
2023-08-26,23:49:27.000,238,10979577,14205,0,1693093766,13118.24322276,66.36960281999927,53561.317287360005
2023-08-26,23:49:28.000,238,10979533,14125,0,1693093767,13118.30384955,66.39779934000398,53561.31030024001
2023-08-26,23:49:29.000,238,10979557,14205,0,1693093768,13118.23648644999,66.4118976000027,53561.34523584
2023-08-26,23:49:30.000,238,10979541,14325,0,1693093769,13118.27690430999,66.4118976000027,53561.35222296
2023-08-26,23:49:31.000,238,10979533,14485,0,1693093770,13118.209541209995,66.42599586000142,53561.33824872001
2023-08-26,23:49:32.000,238,10979534,14525,0,1693093771,13118.209541209995,66.4471432499995,53561.317287360005
2023-08-26,23:49:33.000,238,10979539,14405,0,1693093772,13118.16238704,66.48238890000357,53561.35222296
2023-08-26,23:49:34.000,238,10979540,14205,0,1693093773,13118.128705489995,66.52468367999973,53561.35222296
2023-08-26,23:49:35.000,238,10979542,14405,0,1693093774,13118.01418821999,66.58812585000123,53561.28933888001
2023-08-26,23:49:36.000,238,10979533,14445,0,1693093775,13118.007451909994,66.62337149999803,53561.387158560006
2023-08-26,23:49:37.000,238,10979545,14485,0,1693093776,13117.95356142999,66.6586171500021,53561.34523584
2023-08-26,23:49:38.000,238,10979502,14525,0,1693093777,13118.007451909994,66.66566628000146,53561.366197200005
2023-08-26,23:49:39.000,238,10979540,14285,0,1693093778,13117.99397928999,66.62337149999803,53561.33824872001
2023-08-26,23:49:40.000,238,10979558,14365,0,1693093779,13117.95356142999,66.62337149999803,53561.28933888001
2023-08-26,23:49:41.000,238,10979595,14245,0,1693093780,13118.0007156,66.56697846000316,53561.34523584
2023-08-26,23:49:42.000,238,10979557,14685,0,1693093781,13117.95356142999,66.5458310699978,53561.32427448
2023-08-26,23:49:43.000,238,10979514,14605,0,1693093782,13117.899670949999,66.55288020000444,53561.3312616
2023-08-26,23:49:44.000,238,10979573,14565,0,1693093783,13117.865989399994,66.53173280999908,53561.24042904001
2023-08-26,23:49:45.000,238,10979549,14125,0,1693093784,13117.845780469994,66.49648716000229,53561.387158560006
2023-08-26,23:49:46.000,238,10979530,14405,0,1693093785,13117.791889989989,66.46124150999822,53561.317287360005
2023-08-26,23:49:47.000,238,10979502,14125,0,1693093786,13117.677372719998,66.4118976000027,53561.28933888001
2023-08-26,23:49:48.000,238,10979519,14205,0,1693093787,13117.616745929998,66.35550456000055,53561.27536464
2023-08-26,23:49:49.000,238,10979541,14205,0,1693093788,13117.535910209997,66.38370107999799,53561.20549344
2023-08-26,23:49:50.000,238,10979543,14725,0,1693093789,13117.441601869992,66.27091500000097,53561.19151920001
2023-08-26,23:49:51.000,238,10979550,14525,0,1693093790,13117.293403049996,66.27091500000097,53561.17055784001
2023-08-26,23:49:52.000,238,10979515,14445,0,1693093791,13117.192358399996,66.25681674000225,53561.24042904001
2023-08-26,23:49:53.000,238,10979485,14205,0,1693093792,13117.08457744,66.19337457000074,53561.247416160004
2023-08-26,23:49:54.000,238,10979540,14205,0,1693093793,13116.95658754999,66.20747282999946,53561.247416160004
2023-08-26,23:49:55.000,238,10979509,14405,0,1693093794,13116.727553009994,66.22862022000481,53561.11466088
2023-08-26,23:49:56.000,238,10979518,14165,0,1693093795,13116.646717289994,66.21452195999882,53561.17754496
2023-08-26,23:49:57.000,238,10979547,14405,0,1693093796,13116.505254779993,66.2991115199984,53561.100686640006
2023-08-26,23:49:58.000,238,10979570,14365,0,1693093797,13116.363792269993,66.29206238999905,53561.100686640006
2023-08-26,23:49:59.000,238,10979553,14565,0,1693093798,13116.195384519997,66.36960281999927,53561.03780256
2023-08-26,23:50:00.000,238,10979548,14405,0,1693093799,13116.161702969992,66.37665194999863,53561.14260936001
2023-08-26,23:50:01.000,238,10979513,14525,0,1693093800,13116.000031529991,66.40484847000334,53561.07273816001
2023-08-26,23:50:02.000,238,10979587,14245,0,1693093801,13115.912459499996,66.44009412000014,53561.079725280004
2023-08-26,23:50:03.000,238,10979498,14485,0,1693093802,13115.690161269995,66.44009412000014,53560.96094424
2023-08-26,23:50:04.000,238,10979517,13885,0,1693093803,13115.6430071,66.47533977000421,53561.00286696001
2023-08-26,23:50:05.000,238,10979599,14445,0,1693093804,13115.55543506999,66.52468367999973,53561.00286696001
2023-08-26,23:50:06.000,238,10979525,14845,0,1693093805,13115.508280899994,66.53173280999908,53560.981905600005
2023-08-26,23:50:07.000,238,10979534,14485,0,1693093806,13115.366818389994,66.55288020000444,53560.82120184
2023-08-26,23:50:08.000,238,10979504,14485,0,1693093807,13115.353345769989,66.51763455000037,53560.89107304
2023-08-26,23:50:09.000,238,10979555,14685,0,1693093808,13115.326400529993,66.48943803000293,53560.932995760006
2023-08-26,23:50:10.000,238,10979561,14325,0,1693093809,13115.272510049988,66.48238890000357,53560.83517608001
2023-08-26,23:50:11.000,238,10979549,14005,0,1693093810,13115.232092189988,66.44009412000014,53560.772292
2023-08-26,23:50:12.000,238,10979527,14845,0,1693093811,13115.164729089993,66.40484847000334,53560.79325336
2023-08-26,23:50:13.000,238,10979585,14325,0,1693093812,13115.144520159993,66.36960281999927,53560.67447232
2023-08-26,23:50:14.000,238,10979524,14645,0,1693093813,13115.090629680002,66.3484554300012,53560.53472992
2023-08-26,23:50:15.000,238,10979588,14365,0,1693093814,13115.063684439992,66.3132097800044,53560.61857536001
2023-08-26,23:50:16.000,238,10979555,14365,0,1693093815,13115.090629680002,66.20747282999946,53560.6325496
2023-08-26,23:50:17.000,238,10979516,14885,0,1693093816,13114.969376100002,66.2004237000001,53560.52075568001
2023-08-26,23:50:18.000,238,10979507,14605,0,1693093817,13114.962639789992,66.12288326999987,53560.55569128
2023-08-26,23:50:19.000,238,10979548,14885,0,1693093818,13114.902012999992,66.09468675000244,53560.55569128
2023-08-26,23:50:20.000,238,10979493,14685,0,1693093819,13114.7672868,66.08763762000308,53560.49979432001
2023-08-26,23:50:21.000,238,10979525,14565,0,1693093820,13114.63929690999,66.08058849000372,53560.381013280006
2023-08-26,23:50:22.000,238,10979549,14405,0,1693093821,13114.55846118999,66.03829371000029,53560.44389736
2023-08-26,23:50:23.000,238,10979545,14565,0,1693093822,13114.44394392,66.05944109999837,53560.41594888
2023-08-26,23:50:24.000,238,10979541,14485,0,1693093823,13114.37658081999,66.01714632000221,53560.52075568001
2023-08-26,23:50:25.000,238,10979532,14365,0,1693093824,13114.25532723999,65.99599893000413,53560.44389736
2023-08-26,23:50:26.000,238,10979558,14405,0,1693093825,13114.194700449989,66.01714632000221,53560.43691024
2023-08-26,23:50:27.000,238,10979448,14285,0,1693093826,13113.992611150003,66.01714632000221,53560.26921936
2023-08-26,23:50:28.000,238,10979509,14565,0,1693093827,13113.992611150003,66.01714632000221,53560.3181292
2023-08-26,23:50:29.000,238,10979544,14405,0,1693093828,13113.864621259992,66.02419545000157,53560.213322400006
2023-08-26,23:50:30.000,238,10979532,14565,0,1693093829,13113.830939710002,66.02419545000157,53560.213322400006
2023-08-26,23:50:31.000,238,10979556,14325,0,1693093830,13113.777049229997,66.1017358800018,53560.20633528001
2023-08-26,23:50:32.000,238,10979551,14525,0,1693093831,13113.696213509997,66.12288326999987,53560.16441256001
2023-08-26,23:50:33.000,238,10979545,14565,0,1693093832,13113.534542069996,66.14403065999795,53560.1085156
2023-08-26,23:50:34.000,238,10979500,14245,0,1693093833,13113.52780576,66.17222718000266,53560.16441256001
2023-08-26,23:50:35.000,238,10979524,14565,0,1693093834,13113.42676111,66.19337457000074,53560.08755424001
2023-08-26,23:50:36.000,238,10979560,14565,0,1693093835,13113.40655218,66.17222718000266,53560.12248984
2023-08-26,23:50:37.000,238,10979537,14365,0,1693093836,13113.393079559995,66.17222718000266,53560.01768304001
2023-08-26,23:50:38.000,238,10979521,14365,0,1693093837,13113.34592539,66.17222718000266,53559.96178608
2023-08-26,23:50:39.000,238,10979524,14405,0,1693093838,13113.34592539,66.1651780500033,53559.9338376
2023-08-26,23:50:40.000,238,10979544,14245,0,1693093839,13113.42002479999,66.11583414000052,53559.99672168001
2023-08-26,23:50:41.000,238,10979506,14365,0,1693093840,13113.46717897,66.05944109999837,53559.975760320005
2023-08-26,23:50:42.000,238,10979529,14685,0,1693093841,13113.473915279996,66.02419545000157,53560.073580000004
2023-08-26,23:50:43.000,238,10979532,14485,0,1693093842,13113.50759683,65.99599893000413,53559.99672168001
2023-08-26,23:50:44.000,238,10979502,14285,0,1693093843,13113.655795649996,65.94665502000134,53560.01768304001
2023-08-26,23:50:45.000,238,10979551,14565,0,1693093844,13113.716422439997,65.89731110999855,53560.05960576
2023-08-26,23:50:46.000,238,10979508,14445,0,1693093845,13113.790521850002,65.88321284999984,53560.045631520006
2023-08-26,23:50:47.000,238,10979542,14525,0,1693093846,13113.878093879997,65.84796720000304,53559.975760320005
2023-08-26,23:50:48.000,238,10979516,14245,0,1693093847,13113.945456979993,65.86206546000176,53560.01069592
2023-08-26,23:50:49.000,238,10979545,14525,0,1693093848,13114.012820079988,65.89731110999855,53560.03165728
2023-08-26,23:50:50.000,238,10979504,14685,0,1693093849,13114.039765319998,65.92550763000327,53560.06659288001
2023-08-26,23:50:51.000,238,10979519,14565,0,1693093850,13114.053237939988,65.98190066999814,53560.01069592
2023-08-26,23:50:52.000,238,10979511,14485,0,1693093851,13114.019556389998,66.09468675000244,53559.98973456
2023-08-26,23:50:53.000,238,10979560,14285,0,1693093852,13113.992611150003,66.21452195999882,53559.94781184001
2023-08-26,23:50:54.000,238,10979512,14245,0,1693093853,13113.972402220003,66.3132097800044,53559.98274744
2023-08-26,23:50:55.000,238,10979542,14525,0,1693093854,13113.931984360002,66.48238890000357,53560.01069592
2023-08-26,23:50:56.000,238,10979506,14405,0,1693093855,13113.878093879997,66.59517498000059,53560.045631520006
2023-08-26,23:50:57.000,238,10979547,14285,0,1693093856,13113.770312920002,66.66566628000146,53560.0037088
2023-08-26,23:50:58.000,238,10979535,14205,0,1693093857,13113.716422439997,66.77140322999912,53559.98274744
2023-08-26,23:50:59.000,238,10979542,14725,0,1693093858,13113.676004579997,66.93353321999894,53559.975760320005
2023-08-26,23:51:00.000,238,10979535,14165,0,1693093859,13113.635586719996,67.01812277999852,53559.95479896
2023-08-26,23:51:01.000,238,10979534,14605,0,1693093860,13113.588432550001,67.12385973000346,53559.94781184001
2023-08-26,23:51:02.000,238,10979511,14565,0,1693093861,13113.554750999996,67.20844929000305,53559.877940640006
2023-08-26,23:51:03.000,238,10979499,14445,0,1693093862,13113.534542069996,67.29303885000263,53559.905889120004
2023-08-26,23:51:04.000,238,10979510,14245,0,1693093863,13113.642323029992,67.31418624000071,53559.975760320005
2023-08-26,23:51:05.000,238,10979511,14525,0,1693093864,13113.689477200001,67.30008798000199,53559.89890200001
2023-08-26,23:51:06.000,238,10979530,14325,0,1693093865,13113.770312920002,67.31418624000071,53559.91986336001
2023-08-26,23:51:07.000,238,10979488,14325,0,1693093866,13113.844412329992,67.2507440699992,53559.926850480006
2023-08-26,23:51:08.000,238,10979559,14565,0,1693093867,13113.871357570002,67.22959668000112,53559.87095352001
2023-08-26,23:51:09.000,238,10979517,14765,0,1693093868,13113.972402220003,67.22254755000176,53559.877940640006
2023-08-26,23:51:10.000,238,10979556,14605,0,1693093869,13114.161018899998,67.1520562500009,53559.91287624
2023-08-26,23:51:11.000,238,10979476,14445,0,1693093870,13114.235118309989,67.10976147000474,53559.91986336001
2023-08-26,23:51:12.000,238,10979530,14485,0,1693093871,13114.35637188999,67.03927017000387,53559.96178608
2023-08-26,23:51:13.000,238,10979528,14565,0,1693093872,13114.43720760999,66.98992626000108,53559.98973456
2023-08-26,23:51:14.000,238,10979555,14485,0,1693093873,13114.531515949995,66.91238583000086,53560.024670160004
2023-08-26,23:51:15.000,238,10979483,14485,0,1693093874,13114.54498857,66.87714018000406,53560.045631520006
2023-08-26,23:51:16.000,238,10979551,14325,0,1693093875,13114.59887904999,66.79255062000448,53560.11550272001
2023-08-26,23:51:17.000,238,10979522,14645,0,1693093876,13114.63929690999,66.77140322999912,53560.045631520006
2023-08-26,23:51:18.000,238,10979549,14445,0,1693093877,13114.63929690999,66.78550148999784,53560.01069592
2023-08-26,23:51:19.000,238,10979528,14325,0,1693093878,13114.63929690999,66.7573049700004,53560.05261864
2023-08-26,23:51:20.000,238,10979539,14365,0,1693093879,13114.72686894,66.79255062000448,53560.16441256001
2023-08-26,23:51:21.000,238,10979510,14285,0,1693093880,13114.720132629991,66.77140322999912,53560.1783868
2023-08-26,23:51:22.000,238,10979543,14365,0,1693093881,13114.693187389996,66.81369801000255,53560.192361040004
2023-08-26,23:51:23.000,238,10979530,14325,0,1693093882,13114.652769529996,66.8066488800032,53560.08755424001
2023-08-26,23:51:24.000,238,10979523,14605,0,1693093883,13114.632560599995,66.8700910500047,53560.17139968
2023-08-26,23:51:25.000,238,10979507,14685,0,1693093884,13114.64603322,66.87714018000406,53560.22729664
2023-08-26,23:51:26.000,238,10979545,14445,0,1693093885,13114.65950583999,66.89828757000214,53560.213322400006
2023-08-26,23:51:27.000,238,10979532,14645,0,1693093886,13114.66624215,66.9405823499983,53560.241270880004
2023-08-26,23:51:28.000,238,10979537,14485,0,1693093887,13114.66624215,66.92648408999958,53560.22030952
2023-08-26,23:51:29.000,238,10979534,14285,0,1693093888,13114.740341559991,66.9053367000015,53560.26921936
2023-08-26,23:51:30.000,238,10979590,14285,0,1693093889,13114.69992369999,66.84894365999935,53560.28319360001
2023-08-26,23:51:31.000,238,10979526,14365,0,1693093890,13114.672978459996,66.83484540000063,53560.28319360001
2023-08-26,23:51:32.000,238,10979501,14125,0,1693093891,13114.632560599995,66.8066488800032,53560.22030952
2023-08-26,23:51:33.000,238,10979533,14245,0,1693093892,13114.64603322,66.75025584000105,53560.213322400006
2023-08-26,23:51:34.000,238,10979533,14525,0,1693093893,13114.720132629991,66.67976454000018,53560.262232240006
2023-08-26,23:51:35.000,238,10979527,14405,0,1693093894,13114.70666001,66.63746976000402,53560.30415496001
2023-08-26,23:51:36.000,238,10979565,14405,0,1693093895,13114.753814179996,66.61632236999867,53560.33909056
2023-08-26,23:51:37.000,238,10979522,14405,0,1693093896,13114.74707787,66.5599293300038,53560.34607768
2023-08-26,23:51:38.000,238,10979536,14285,0,1693093897,13114.67971476999,66.51058542000101,53560.3181292
2023-08-26,23:51:39.000,238,10979492,14045,0,1693093898,13114.720132629991,66.48943803000293,53560.41594888
2023-08-26,23:51:40.000,238,10979560,14285,0,1693093899,13114.64603322,66.45419237999886,53560.28319360001
2023-08-26,23:51:41.000,238,10979539,14445,0,1693093900,13114.632560599995,66.4471432499995,53560.3880004
2023-08-26,23:51:42.000,238,10979507,14605,0,1693093901,13114.55846118999,66.43304499000078,53560.25524512001
2023-08-26,23:51:43.000,238,10979567,14525,0,1693093902,13114.511307019995,66.43304499000078,53560.28319360001
2023-08-26,23:51:44.000,238,10979522,14325,0,1693093903,13114.571933809995,66.35550456000055,53560.35306480001
2023-08-26,23:51:45.000,238,10979519,14725,0,1693093904,13114.53825225999,66.2991115199984,53560.36703904
2023-08-26,23:51:46.000,238,10979529,14365,0,1693093905,13114.491098089995,66.26386587000161,53560.34607768
2023-08-26,23:51:47.000,238,10979541,14365,0,1693093906,13114.44394392,66.25681674000225,53560.39498752
2023-08-26,23:51:48.000,238,10979505,14765,0,1693093907,13114.32269034,66.24976761000289,53560.26921936
2023-08-26,23:51:49.000,238,10979498,14565,0,1693093908,13114.241854619999,66.2991115199984,53560.33210344001
2023-08-26,23:51:50.000,238,10979532,14565,0,1693093909,13114.208173069994,66.25681674000225,53560.408961760004
2023-08-26,23:51:51.000,238,10979535,14645,0,1693093910,13114.147546279994,66.28501325999969,53560.37402616001
2023-08-26,23:51:52.000,238,10979499,14285,0,1693093911,13114.066710559993,66.24976761000289,53560.33210344001
2023-08-26,23:51:53.000,238,10979570,14405,0,1693093912,13114.100392109998,66.24271848000353,53560.36703904
2023-08-26,23:51:54.000,238,10979572,14605,0,1693093913,13114.039765319998,66.22157108999818,53560.39498752
2023-08-26,23:51:55.000,238,10979553,14365,0,1693093914,13113.945456979993,66.19337457000074,53560.32511632
2023-08-26,23:51:56.000,238,10979556,14325,0,1693093915,13113.891566500002,66.18632544000138,53560.29018072
2023-08-26,23:51:57.000,238,10979541,14445,0,1693093916,13113.851148640002,66.15107979000459,53560.3181292
2023-08-26,23:51:58.000,238,10979504,14565,0,1693093917,13113.777049229997,66.1651780500033,53560.311142080005
2023-08-26,23:51:59.000,238,10979539,14845,0,1693093918,13113.743367679992,66.18632544000138,53560.30415496001
2023-08-26,23:52:00.000,238,10979540,14445,0,1693093919,13113.830939710002,66.2004237000001,53560.408961760004
2023-08-26,23:52:01.000,238,10979549,14285,0,1693093920,13113.851148640002,66.17927631000202,53560.41594888
2023-08-26,23:52:02.000,238,10979535,14405,0,1693093921,13113.837676019997,66.2004237000001,53560.25524512001
2023-08-26,23:52:03.000,238,10979519,14405,0,1693093922,13113.878093879997,66.24271848000353,53560.32511632
2023-08-26,23:52:04.000,238,10979534,14405,0,1693093923,13113.992611150003,66.23566935000417,53560.32511632
2023-08-26,23:52:05.000,238,10979526,14405,0,1693093924,13114.006083769993,66.22157108999818,53560.30415496001
2023-08-26,23:52:06.000,238,10979511,14325,0,1693093925,13114.073446869988,66.26386587000161,53560.28319360001
2023-08-26,23:52:07.000,238,10979535,14165,0,1693093926,13114.093655799988,66.29206238999905,53560.241270880004
2023-08-26,23:52:08.000,238,10979516,14325,0,1693093927,13114.181227829999,66.28501325999969,53560.28319360001
2023-08-26,23:52:09.000,238,10979566,14165,0,1693093928,13114.309217719994,66.25681674000225,53560.44389736
2023-08-26,23:52:10.000,238,10979559,14325,0,1693093929,13114.302481409999,66.25681674000225,53560.34607768
2023-08-26,23:52:11.000,238,10979562,14685,0,1693093930,13114.35637188999,66.20747282999946,53560.36703904
2023-08-26,23:52:12.000,238,10979547,14325,0,1693093931,13114.37658081999,66.15812892000395,53560.27620648
2023-08-26,23:52:13.000,238,10979571,14645,0,1693093932,13114.410262369995,66.11583414000052,53560.33210344001
2023-08-26,23:52:14.000,238,10979556,14725,0,1693093933,13114.531515949995,66.03124458000093,53560.360051920004
2023-08-26,23:52:15.000,238,10979509,14645,0,1693093934,13114.52477964,66.03124458000093,53560.33909056
2023-08-26,23:52:16.000,238,10979528,14365,0,1693093935,13114.652769529996,66.02419545000157,53560.42293600001
2023-08-26,23:52:17.000,238,10979548,14325,0,1693093936,13114.60561536,66.05944109999837,53560.34607768
2023-08-26,23:52:18.000,238,10979532,14565,0,1693093937,13114.61908797999,66.05239196999901,53560.35306480001
2023-08-26,23:52:19.000,238,10979528,14365,0,1693093938,13114.672978459996,66.1651780500033,53560.40197464001
2023-08-26,23:52:20.000,238,10979508,14205,0,1693093939,13114.65950583999,66.17927631000202,53560.42293600001
2023-08-26,23:52:21.000,238,10979544,14245,0,1693093940,13114.60561536,66.26386587000161,53560.41594888
2023-08-26,23:52:22.000,238,10979558,14365,0,1693093941,13114.58540643,66.32730804000312,53560.360051920004
2023-08-26,23:52:23.000,238,10979546,14485,0,1693093942,13114.571933809995,66.42599586000142,53560.360051920004
2023-08-26,23:52:24.000,238,10979545,14125,0,1693093943,13114.61908797999,66.49648716000229,53560.43691024
2023-08-26,23:52:25.000,238,10979570,14285,0,1693093944,13114.60561536,66.57402759000252,53560.46485872
2023-08-26,23:52:26.000,238,10979577,14245,0,1693093945,13114.60561536,66.61632236999867,53560.43691024
2023-08-26,23:52:27.000,238,10979581,14285,0,1693093946,13114.53825225999,66.67271541000082,53560.39498752
2023-08-26,23:52:28.000,238,10979517,14445,0,1693093947,13114.54498857,66.70091192999826,53560.32511632
2023-08-26,23:52:29.000,238,10979499,14565,0,1693093948,13114.511307019995,66.72205932000361,53560.34607768
2023-08-26,23:52:30.000,238,10979503,14565,0,1693093949,13114.59887904999,66.70796106000489,53560.35306480001
2023-08-26,23:52:31.000,238,10979529,14285,0,1693093950,13114.612351669995,66.74320671000169,53560.37402616001
2023-08-26,23:52:32.000,238,10979516,14485,0,1693093951,13114.68645108,66.78550148999784,53560.37402616001
2023-08-26,23:52:33.000,238,10979533,14445,0,1693093952,13114.794232039996,66.8700910500047,53560.41594888
2023-08-26,23:52:34.000,238,10979545,14325,0,1693093953,13114.861595139992,66.9053367000015,53560.4578716
2023-08-26,23:52:35.000,238,10979556,14485,0,1693093954,13114.881804069992,66.96172974000365,53560.4578716
2023-08-26,23:52:36.000,238,10979555,14045,0,1693093955,13114.976112409997,67.01107364999916,53560.43691024
2023-08-26,23:52:37.000,238,10979560,14565,0,1693093956,13115.003057649992,67.1168106000041,53560.4928072
2023-08-26,23:52:38.000,238,10979547,14285,0,1693093957,13115.036739199997,67.1520562500009,53560.40197464001
2023-08-26,23:52:39.000,238,10979529,14405,0,1693093958,13115.036739199997,67.26484232999792,53560.408961760004
2023-08-26,23:52:40.000,238,10979526,14485,0,1693093959,13115.218619569998,67.27894059000391,53560.478832960005
2023-08-26,23:52:41.000,238,10979550,14405,0,1693093960,13115.245564809993,67.3635301500035,53560.54171704001
2023-08-26,23:52:42.000,238,10979570,14525,0,1693093961,13115.292718979988,67.37057928000286,53560.54171704001
2023-08-26,23:52:43.000,238,10979511,14285,0,1693093962,13115.259037429998,67.37057928000286,53560.47184584001
2023-08-26,23:52:44.000,238,10979559,14525,0,1693093963,13115.387027319994,67.30008798000199,53560.576652640004
2023-08-26,23:52:45.000,238,10979517,14445,0,1693093964,13115.353345769989,67.20844929000305,53560.51376856
2023-08-26,23:52:46.000,238,10979490,14605,0,1693093965,13115.467863039994,67.13795799000218,53560.58363976
2023-08-26,23:52:47.000,238,10979558,14285,0,1693093966,13115.420708869999,67.04631930000323,53560.56966552001
2023-08-26,23:52:48.000,238,10979531,14205,0,1693093967,13115.508280899994,66.92648408999958,53560.65351096
2023-08-26,23:52:49.000,238,10979550,14285,0,1693093968,13115.56217138,66.85599278999871,53560.7024208
2023-08-26,23:52:50.000,238,10979513,14285,0,1693093969,13115.69689757999,66.78550148999784,53560.73735640001
2023-08-26,23:52:51.000,238,10979508,14725,0,1693093970,13115.78446961,66.7573049700004,53560.75133064
2023-08-26,23:52:52.000,238,10979509,14285,0,1693093971,13115.831623779995,66.72910845000297,53560.68145944
2023-08-26,23:52:53.000,238,10979537,14525,0,1693093972,13115.98655891,66.6938627999989,53560.79325336
2023-08-26,23:52:54.000,238,10979528,14405,0,1693093973,13116.080867249992,66.72910845000297,53560.7024208
2023-08-26,23:52:55.000,238,10979520,14365,0,1693093974,13116.154966659997,66.84189452999999,53560.73036928
2023-08-26,23:52:56.000,238,10979506,14205,0,1693093975,13116.309901790002,66.89828757000214,53560.90504728001
2023-08-26,23:52:57.000,238,10979532,14165,0,1693093976,13116.370528580002,66.98992626000108,53560.89806016
2023-08-26,23:52:58.000,238,10979529,14285,0,1693093977,13116.431155369988,67.1027123399981,53560.89107304
2023-08-26,23:52:59.000,238,10979519,14605,0,1693093978,13116.538936329998,67.20844929000305,53560.97491848001
2023-08-26,23:53:00.000,238,10979511,14565,0,1693093979,13116.613035739989,67.30713711000135,53560.99587984
2023-08-26,23:53:01.000,238,10979488,14805,0,1693093980,13116.660189909999,67.3635301500035,53561.03780256
2023-08-26,23:53:02.000,238,10979557,14165,0,1693093981,13116.660189909999,67.3987758000003,53561.06575104
2023-08-26,23:53:03.000,238,10979545,14525,0,1693093982,13116.73428931999,67.45516884000244,53561.0168412
2023-08-26,23:53:04.000,238,10979519,14245,0,1693093983,13116.86227921,67.49041448999924,53561.149596480005
2023-08-26,23:53:05.000,238,10979529,14325,0,1693093984,13116.990269099995,67.43402145000437,53561.1565836
2023-08-26,23:53:06.000,238,10979546,14485,0,1693093985,13117.09805005999,67.39172667000093,53561.149596480005
2023-08-26,23:53:07.000,238,10979556,14805,0,1693093986,13117.192358399996,67.35648102000414,53561.13562224
2023-08-26,23:53:08.000,238,10979542,14525,0,1693093987,13117.347293530001,67.34943189000478,53561.14260936001
2023-08-26,23:53:09.000,238,10979480,14365,0,1693093988,13117.502228659992,67.29303885000263,53561.12164800001
2023-08-26,23:53:10.000,238,10979493,14325,0,1693093989,13117.677372719998,67.24369493999984,53561.198506320005
2023-08-26,23:53:11.000,238,10979546,14285,0,1693093990,13117.872725709989,67.17320363999897,53561.317287360005
2023-08-26,23:53:12.000,238,10979486,14645,0,1693093991,13118.03439714999,67.13795799000218,53561.28933888001
2023-08-26,23:53:13.000,238,10979513,14365,0,1693093992,13118.17585965999,67.12385973000346,53561.33824872001
2023-08-26,23:53:14.000,238,10979560,14325,0,1693093993,13118.351003719996,67.1027123399981,53561.45702976001
2023-08-26,23:53:15.000,238,10979501,14445,0,1693093994,13118.472257299996,67.13795799000218,53561.47799112001
2023-08-26,23:53:16.000,238,10979513,14325,0,1693093995,13118.573301949997,67.08156495000003,53561.57581080001
2023-08-26,23:53:17.000,238,10979507,14845,0,1693093996,13118.573301949997,67.1168106000041,53561.582797920004
2023-08-26,23:53:18.000,238,10979551,14405,0,1693093997,13118.681082909992,67.13090886000282,53561.63869488
2023-08-26,23:53:19.000,238,10979527,14525,0,1693093998,13118.761918629993,67.10976147000474,53561.750488800004
2023-08-26,23:53:20.000,238,10979506,14245,0,1693093999,13118.842754349993,67.08156495000003,53561.82734712
2023-08-26,23:53:21.000,238,10979533,14565,0,1693094000,13118.822545419993,67.08156495000003,53561.87625696
2023-08-26,23:53:22.000,238,10979537,14285,0,1693094001,13118.795600179998,67.06041756000195,53561.89721832
2023-08-26,23:53:23.000,238,10979538,14885,0,1693094002,13118.788863870002,67.08156495000003,53561.98106376001
2023-08-26,23:53:24.000,238,10979492,14125,0,1693094003,13118.782127559993,67.06746669000131,53562.00901224001
2023-08-26,23:53:25.000,238,10979558,14405,0,1693094004,13118.708028150002,67.03222104000452,53562.02298648
2023-08-26,23:53:26.000,238,10979518,14365,0,1693094005,13118.687819220002,67.04631930000323,53562.085870560004
2023-08-26,23:53:27.000,238,10979530,14125,0,1693094006,13118.606983500002,67.05336843000259,53562.02997360001
2023-08-26,23:53:28.000,238,10979579,14605,0,1693094007,13118.647401360002,67.01812277999852,53562.09984480001
2023-08-26,23:53:29.000,238,10979545,14845,0,1693094008,13118.694555529997,67.01107364999916,53562.16272888
2023-08-26,23:53:30.000,238,10979556,14285,0,1693094009,13118.708028150002,67.01107364999916,53562.169716
2023-08-26,23:53:31.000,238,10979589,14365,0,1693094010,13118.708028150002,66.95468061000429,53562.204651600005
2023-08-26,23:53:32.000,238,10979531,14325,0,1693094011,13118.721500769992,66.97582800000237,53562.18369024
2023-08-26,23:53:33.000,238,10979530,14205,0,1693094012,13118.788863870002,66.93353321999894,53562.3094584
2023-08-26,23:53:34.000,238,10979538,14485,0,1693094013,13118.829281730003,66.8700910500047,53562.35138112
2023-08-26,23:53:35.000,238,10979534,14365,0,1693094014,13118.788863870002,66.85599278999871,53562.30247128
2023-08-26,23:53:36.000,238,10979545,14045,0,1693094015,13118.950535309988,66.77845235999848,53562.33740688
2023-08-26,23:53:37.000,238,10979545,14405,0,1693094016,13118.930326379988,66.6938627999989,53562.35138112
2023-08-26,23:53:38.000,238,10979567,14565,0,1693094017,13118.990953169989,66.6586171500021,53562.38631672001
2023-08-26,23:53:39.000,238,10979519,14245,0,1693094018,13119.038107339999,66.59517498000059,53562.38631672001
2023-08-26,23:53:40.000,238,10979524,14605,0,1693094019,13119.065052579994,66.51058542000101,53562.49811064
2023-08-26,23:53:41.000,238,10979508,14325,0,1693094020,13119.051579959989,66.50353629000165,53562.47714928
2023-08-26,23:53:42.000,238,10979478,14445,0,1693094021,13118.957271619998,66.42599586000142,53562.43522656001
2023-08-26,23:53:43.000,238,10979508,14405,0,1693094022,13118.970744239989,66.45419237999886,53562.48413640001
2023-08-26,23:53:44.000,238,10979544,14165,0,1693094023,13118.957271619998,66.46829064000485,53562.609904560006
2023-08-26,23:53:45.000,238,10979549,14445,0,1693094024,13118.889908519988,66.46124150999822,53562.540033360005
2023-08-26,23:53:46.000,238,10979499,14045,0,1693094025,13118.822545419993,66.49648716000229,53562.609904560006
2023-08-26,23:53:47.000,238,10979477,14245,0,1693094026,13118.654137669997,66.60222410999995,53562.49811064
2023-08-26,23:53:48.000,238,10979474,14245,0,1693094027,13118.620456119992,66.6938627999989,53562.59593032
2023-08-26,23:53:49.000,238,10979526,14445,0,1693094028,13118.526147780001,66.77845235999848,53562.609904560006
2023-08-26,23:53:50.000,238,10979537,14245,0,1693094029,13118.4048942,66.83484540000063,53562.58195608001
2023-08-26,23:53:51.000,238,10979548,14405,0,1693094030,13118.30384955,66.9405823499983,53562.491123520005
2023-08-26,23:53:52.000,238,10979532,14445,0,1693094031,13118.28364062,67.0040245199998,53562.52605912
2023-08-26,23:53:53.000,238,10979495,14565,0,1693094032,13118.29711323999,67.07451582000067,53562.55400760001
2023-08-26,23:53:54.000,238,10979484,14205,0,1693094033,13118.21627751999,67.09566320999875,53562.6238788
2023-08-26,23:53:55.000,238,10979525,14405,0,1693094034,13118.13544179999,67.16615450999961,53562.49811064
2023-08-26,23:53:56.000,238,10979563,14405,0,1693094035,13118.15565072999,67.18730189999769,53562.47016216
2023-08-26,23:53:57.000,238,10979523,14365,0,1693094036,13118.068078699995,67.20844929000305,53562.42823944
2023-08-26,23:53:58.000,238,10979532,14405,0,1693094037,13118.108496559995,67.10976147000474,53562.47016216
2023-08-26,23:53:59.000,238,10979543,14365,0,1693094038,13118.128705489995,67.17320363999897,53562.47016216
2023-08-26,23:54:00.000,238,10979542,14405,0,1693094039,13118.16238704,67.12385973000346,53562.56099472001
2023-08-26,23:54:01.000,238,10979522,14645,0,1693094040,13118.22301383,67.06746669000131,53562.57496896
2023-08-26,23:54:02.000,238,10979514,14365,0,1693094041,13118.229750139995,67.06041756000195,53562.519072
2023-08-26,23:54:03.000,238,10979475,14365,0,1693094042,13118.23648644999,67.01107364999916,53562.60291744001
2023-08-26,23:54:04.000,238,10979518,14325,0,1693094043,13118.26343169,66.94763147999765,53562.61689168
2023-08-26,23:54:05.000,238,10979517,14325,0,1693094044,13118.2028049,66.89828757000214,53562.55400760001
2023-08-26,23:54:06.000,238,10979535,14405,0,1693094045,13118.088287629995,66.82074714000191,53562.55400760001
2023-08-26,23:54:07.000,238,10979545,14285,0,1693094046,13118.007451909994,66.83484540000063,53562.59593032
2023-08-26,23:54:08.000,238,10979508,14565,0,1693094047,13117.859253089999,66.79255062000448,53562.59593032
2023-08-26,23:54:09.000,238,10979523,14405,0,1693094048,13117.744735819993,66.78550148999784,53562.588943200004
2023-08-26,23:54:10.000,238,10979517,14285,0,1693094049,13117.549382830002,66.79959975000384,53562.52605912
2023-08-26,23:54:11.000,238,10979556,14125,0,1693094050,13117.347293530001,66.91238583000086,53562.491123520005
2023-08-26,23:54:12.000,238,10979541,14245,0,1693094051,13117.11825898999,66.99697539000044,53562.45618792
2023-08-26,23:54:13.000,238,10979493,14325,0,1693094052,13116.869015519995,67.10976147000474,53562.372342480005
2023-08-26,23:54:14.000,238,10979516,14285,0,1693094053,13116.71408038999,67.19435103000433,53562.47714928
2023-08-26,23:54:15.000,238,10979523,14125,0,1693094054,13116.417682749998,67.39172667000093,53562.31644552001
2023-08-26,23:54:16.000,238,10979518,14325,0,1693094055,13116.336847029997,67.47631623000052,53562.42823944
2023-08-26,23:54:17.000,238,10979523,13885,0,1693094056,13116.148230350002,67.59615144000418,53562.34439400001
2023-08-26,23:54:18.000,238,10979560,14245,0,1693094057,13116.026976770001,67.64549534999969,53562.34439400001
2023-08-26,23:54:19.000,238,10979529,14285,0,1693094058,13115.892250569996,67.73713403999864,53562.323432640005
2023-08-26,23:54:20.000,238,10979548,14125,0,1693094059,13115.831623779995,67.73713403999864,53562.204651600005
2023-08-26,23:54:21.000,238,10979516,14285,0,1693094060,13115.730579129995,67.744183169998,53562.09984480001
2023-08-26,23:54:22.000,238,10979514,14405,0,1693094061,13115.669952339995,67.64549534999969,53562.07888344001
2023-08-26,23:54:23.000,238,10979543,14245,0,1693094062,13115.72384282,67.62434796000161,53562.07888344001
2023-08-26,23:54:24.000,238,10979556,14805,0,1693094063,13115.78446961,67.51156188000459,53562.02997360001
2023-08-26,23:54:25.000,238,10979556,14405,0,1693094064,13115.83836008999,67.3635301500035,53562.02298648
2023-08-26,23:54:26.000,238,10979538,14565,0,1693094065,13115.939404739991,67.18730189999769,53561.995038
2023-08-26,23:54:27.000,238,10979511,14325,0,1693094066,13116.026976770001,67.08861407999939,53561.9251668
2023-08-26,23:54:28.000,238,10979539,14325,0,1693094067,13116.148230350002,66.91943496000022,53561.82734712
2023-08-26,23:54:29.000,238,10979553,14245,0,1693094068,13116.256011309997,66.74320671000169,53561.82734712
2023-08-26,23:54:30.000,238,10979557,14445,0,1693094069,13116.417682749998,66.55288020000444,53561.89023120001
2023-08-26,23:54:31.000,238,10979582,14205,0,1693094070,13116.532200019989,66.4471432499995,53561.89721832
2023-08-26,23:54:32.000,238,10979523,14285,0,1693094071,13116.592826809989,66.35550456000055,53561.869269840005
2023-08-26,23:54:33.000,238,10979548,14565,0,1693094072,13116.680398839999,66.20747282999946,53561.86228272001
2023-08-26,23:54:34.000,238,10979500,14365,0,1693094073,13116.76123456,66.08763762000308,53561.96010240001
2023-08-26,23:54:35.000,238,10979521,14485,0,1693094074,13116.741025629999,66.12288326999987,53561.89721832
2023-08-26,23:54:36.000,238,10979524,14285,0,1693094075,13116.727553009994,66.05239196999901,53561.918179680004
2023-08-26,23:54:37.000,238,10979549,14325,0,1693094076,13116.653453599989,66.09468675000244,53561.82734712
2023-08-26,23:54:38.000,238,10979553,14285,0,1693094077,13116.586090499994,66.06649022999773,53561.79241152001
2023-08-26,23:54:39.000,238,10979551,14205,0,1693094078,13116.532200019989,66.11583414000052,53561.7854244
2023-08-26,23:54:40.000,238,10979522,14245,0,1693094079,13116.572617879989,66.17222718000266,53561.88324408001
2023-08-26,23:54:41.000,238,10979517,14245,0,1693094080,13116.464836919993,66.23566935000417,53561.81337288001
2023-08-26,23:54:42.000,238,10979539,14565,0,1693094081,13116.451364299988,66.27091500000097,53561.83433424
2023-08-26,23:54:43.000,238,10979548,14285,0,1693094082,13116.309901790002,66.36960281999927,53561.72254032001
2023-08-26,23:54:44.000,238,10979499,14245,0,1693094083,13116.269483930002,66.42599586000142,53561.77843728
2023-08-26,23:54:45.000,238,10979508,14045,0,1693094084,13116.269483930002,66.48238890000357,53561.79939864
2023-08-26,23:54:46.000,238,10979496,14285,0,1693094085,13116.276220239997,66.45419237999886,53561.79241152001
2023-08-26,23:54:47.000,238,10979534,14565,0,1693094086,13116.208857140002,66.5458310699978,53561.71555320001
2023-08-26,23:54:48.000,238,10979493,14285,0,1693094087,13116.357055959998,66.53173280999908,53561.75747592
2023-08-26,23:54:49.000,238,10979570,14365,0,1693094088,13116.498518469998,66.58107672000187,53561.83433424
2023-08-26,23:54:50.000,238,10979501,14125,0,1693094089,13116.572617879989,66.56697846000316,53561.79939864
2023-08-26,23:54:51.000,238,10979528,14085,0,1693094090,13116.646717289994,66.62337149999803,53561.77843728
2023-08-26,23:54:52.000,238,10979522,14285,0,1693094091,13116.73428931999,66.63746976000402,53561.72254032001
2023-08-26,23:54:53.000,238,10979535,14245,0,1693094092,13116.848806589995,66.64451889000338,53561.72952744
2023-08-26,23:54:54.000,238,10979548,14605,0,1693094093,13116.98353279,66.63042063000466,53561.81337288001
2023-08-26,23:54:55.000,238,10979528,14605,0,1693094094,13117.08457744,66.65156802000274,53561.820360000005
2023-08-26,23:54:56.000,238,10979537,14645,0,1693094095,13117.273194119996,66.5599293300038,53561.90420544
2023-08-26,23:54:57.000,238,10979533,14725,0,1693094096,13117.380975079992,66.56697846000316,53561.81337288001
2023-08-26,23:54:58.000,238,10979538,14365,0,1693094097,13117.556119139997,66.56697846000316,53561.820360000005
2023-08-26,23:54:59.000,238,10979527,14045,0,1693094098,13117.663900099993,66.51058542000101,53561.87625696
2023-08-26,23:55:00.000,238,10979566,14165,0,1693094099,13117.785153679994,66.49648716000229,53561.9251668
2023-08-26,23:55:01.000,238,10979520,14365,0,1693094100,13117.832307849989,66.48238890000357,53561.918179680004
2023-08-26,23:55:02.000,238,10979544,14725,0,1693094101,13117.919879879999,66.36960281999927,53561.9251668
2023-08-26,23:55:03.000,238,10979484,14245,0,1693094102,13118.02092453,66.32730804000312,53562.02997360001
2023-08-26,23:55:04.000,238,10979490,14485,0,1693094103,13118.068078699995,66.23566935000417,53562.0649092
2023-08-26,23:55:05.000,238,10979492,14645,0,1693094104,13118.04113346,66.24976761000289,53562.07888344001
2023-08-26,23:55:06.000,238,10979551,14485,0,1693094105,13118.08155132,66.12993239999923,53562.155741760005
2023-08-26,23:55:07.000,238,10979531,14165,0,1693094106,13118.027660839994,66.11583414000052,53562.1347804
2023-08-26,23:55:08.000,238,10979499,14205,0,1693094107,13118.01418821999,66.08058849000372,53562.12779328001
2023-08-26,23:55:09.000,238,10979535,14285,0,1693094108,13117.97377035999,66.08058849000372,53562.22561296001
2023-08-26,23:55:10.000,238,10979509,14405,0,1693094109,13118.06134239,66.09468675000244,53562.24657432001
2023-08-26,23:55:11.000,238,10979452,14445,0,1693094110,13118.02092453,66.19337457000074,53562.19766448001
2023-08-26,23:55:12.000,238,10979559,14405,0,1693094111,13118.0007156,66.25681674000225,53562.19766448001
2023-08-26,23:55:13.000,238,10979529,14205,0,1693094112,13117.926616189994,66.30616064999776,53562.17670312001
2023-08-26,23:55:14.000,238,10979530,14325,0,1693094113,13117.987242979994,66.33435717000248,53562.3094584
2023-08-26,23:55:15.000,238,10979532,14205,0,1693094114,13117.960297739999,66.47533977000421,53562.31644552001
2023-08-26,23:55:16.000,238,10979562,14245,0,1693094115,13118.02092453,66.48943803000293,53562.253561440004
2023-08-26,23:55:17.000,238,10979527,14205,0,1693094116,13118.03439714999,66.53878193999844,53562.2395872
2023-08-26,23:55:18.000,238,10979543,14405,0,1693094117,13118.07481500999,66.53173280999908,53562.204651600005
2023-08-26,23:55:19.000,238,10979539,14165,0,1693094118,13118.169123349995,66.57402759000252,53562.28849704
2023-08-26,23:55:20.000,238,10979568,14245,0,1693094119,13118.377948959991,66.53173280999908,53562.40029096
2023-08-26,23:55:21.000,238,10979544,14245,0,1693094120,13118.458784679991,66.46829064000485,53562.3793296
2023-08-26,23:55:22.000,238,10979571,14365,0,1693094121,13118.633928739997,66.4118976000027,53562.46317504001
2023-08-26,23:55:23.000,238,10979500,14525,0,1693094122,13118.815809109998,66.32730804000312,53562.47016216
2023-08-26,23:55:24.000,238,10979485,14245,0,1693094123,13118.957271619998,66.17927631000202,53562.4492008
2023-08-26,23:55:25.000,238,10979456,14725,0,1693094124,13119.139151989999,66.06649022999773,53562.56099472001
2023-08-26,23:55:26.000,238,10979519,14565,0,1693094125,13119.25366925999,65.93960589000199,53562.54702048
2023-08-26,23:55:27.000,238,10979564,14445,0,1693094126,13119.36145022,65.9537041500007,53562.54702048
2023-08-26,23:55:28.000,238,10979506,14565,0,1693094127,13119.51638534999,65.86206546000176,53562.66580152
2023-08-26,23:55:29.000,238,10979547,14845,0,1693094128,13119.62416631,65.86911459000112,53562.60291744001
2023-08-26,23:55:30.000,238,10979520,14285,0,1693094129,13119.738683579992,65.90436023999791,53562.77060832001
2023-08-26,23:55:31.000,238,10979501,14205,0,1693094130,13119.752156199997,65.94665502000134,53562.72868560001
2023-08-26,23:55:32.000,238,10979565,14405,0,1693094131,13119.772365129997,66.03124458000093,53562.72169848001
2023-08-26,23:55:33.000,238,10979514,14365,0,1693094132,13119.651111549996,66.15107979000459,53562.67977576001
2023-08-26,23:55:34.000,238,10979537,14605,0,1693094133,13119.58374845,66.2004237000001,53562.78458256
2023-08-26,23:55:35.000,238,10979522,14405,0,1693094134,13119.469231179995,66.4118976000027,53562.84746664001
2023-08-26,23:55:36.000,238,10979530,14445,0,1693094135,13119.44228594,66.55288020000444,53562.93131208
2023-08-26,23:55:37.000,238,10979533,14605,0,1693094136,13119.267141879995,66.75025584000105,53562.86842800001
2023-08-26,23:55:38.000,238,10979517,14525,0,1693094137,13119.118943059999,66.8700910500047,53562.85445376
2023-08-26,23:55:39.000,238,10979547,14165,0,1693094138,13119.011162099989,66.96172974000365,53562.91035072
2023-08-26,23:55:40.000,238,10979540,14325,0,1693094139,13118.903381139993,67.04631930000323,53562.85445376
2023-08-26,23:55:41.000,238,10979560,14285,0,1693094140,13118.809072800002,67.13090886000282,53562.89637648001
2023-08-26,23:55:42.000,238,10979539,14405,0,1693094141,13118.714764459997,67.13090886000282,53562.85445376
2023-08-26,23:55:43.000,238,10979509,14445,0,1693094142,13118.708028150002,67.10976147000474,53562.86144088
2023-08-26,23:55:44.000,238,10979523,14205,0,1693094143,13118.815809109998,67.08156495000003,53562.945286320006
2023-08-26,23:55:45.000,238,10979519,14285,0,1693094144,13118.869699589988,67.02517190999788,53562.98720904001
2023-08-26,23:55:46.000,238,10979492,14165,0,1693094145,13118.943798999993,66.9405823499983,53563.0081704
2023-08-26,23:55:47.000,238,10979532,14445,0,1693094146,13119.017898409998,66.89828757000214,53563.0081704
2023-08-26,23:55:48.000,238,10979556,14125,0,1693094147,13119.091997819989,66.79255062000448,53562.9732348
2023-08-26,23:55:49.000,238,10979525,14525,0,1693094148,13119.21998771,66.68681366999954,53563.00118328
2023-08-26,23:55:50.000,238,10979524,14565,0,1693094149,13119.368186529995,66.60927323999931,53563.0780416
2023-08-26,23:55:51.000,238,10979570,14565,0,1693094150,13119.469231179995,66.5599293300038,53563.13393856001
2023-08-26,23:55:52.000,238,10979509,14365,0,1693094151,13119.550066899996,66.50353629000165,53563.112977200006
2023-08-26,23:55:53.000,238,10979516,14205,0,1693094152,13119.597221069991,66.49648716000229,53563.112977200006
2023-08-26,23:55:54.000,238,10979570,14485,0,1693094153,13119.671320479996,66.4471432499995,53563.19682264
2023-08-26,23:55:55.000,238,10979553,14365,0,1693094154,13119.644375240001,66.46124150999822,53563.22477112001
2023-08-26,23:55:56.000,238,10979531,14325,0,1693094155,13119.711738339996,66.53878193999844,53563.2876552
2023-08-26,23:55:57.000,238,10979575,14485,0,1693094156,13119.630902619996,66.63746976000402,53563.25271960001
2023-08-26,23:55:58.000,238,10979531,14445,0,1693094157,13119.51638534999,66.72205932000361,53563.14092568
2023-08-26,23:55:59.000,238,10979531,14405,0,1693094158,13119.469231179995,66.89828757000214,53563.23175824001
2023-08-26,23:56:00.000,238,10979526,14485,0,1693094159,13119.45575855999,67.0040245199998,53563.32259080001
2023-08-26,23:56:01.000,238,10979546,14565,0,1693094160,13119.307559739995,67.14500712000154,53563.26669384
2023-08-26,23:56:02.000,238,10979550,14245,0,1693094161,13119.19977878,67.30008798000199,53563.31560368
2023-08-26,23:56:03.000,238,10979563,14645,0,1693094162,13119.085261509994,67.44811971000308,53563.30162944001
2023-08-26,23:56:04.000,238,10979522,14205,0,1693094163,13118.964007929993,67.54680753000139,53563.23874536
2023-08-26,23:56:05.000,238,10979533,14645,0,1693094164,13118.842754349993,67.6736918700044,53563.259706720004
2023-08-26,23:56:06.000,238,10979552,14285,0,1693094165,13118.741709699992,67.75123230000463,53563.22477112001
2023-08-26,23:56:07.000,238,10979552,14245,0,1693094166,13118.606983500002,67.8076253399995,53563.112977200006
2023-08-26,23:56:08.000,238,10979513,14525,0,1693094167,13118.613719809997,67.84287099000358,53563.16887416
2023-08-26,23:56:09.000,238,10979486,14445,0,1693094168,13118.580038259992,67.8569692500023,53563.23874536
2023-08-26,23:56:10.000,238,10979529,14525,0,1693094169,13118.586774570002,67.84992012000293,53563.25271960001
2023-08-26,23:56:11.000,238,10979491,14445,0,1693094170,13118.586774570002,67.84287099000358,53563.210796880005
2023-08-26,23:56:12.000,238,10979531,14325,0,1693094171,13118.593510879997,67.8076253399995,53563.161887040005
2023-08-26,23:56:13.000,238,10979550,14645,0,1693094172,13118.674346599997,67.78647795000143,53563.1479128
2023-08-26,23:56:14.000,238,10979520,14485,0,1693094173,13118.862963279993,67.70188839000184,53563.24573248
2023-08-26,23:56:15.000,238,10979544,14405,0,1693094174,13118.977480549998,67.64549534999969,53563.30162944001
2023-08-26,23:56:16.000,238,10979531,14405,0,1693094175,13119.246932949995,67.53975840000203,53563.30162944001
2023-08-26,23:56:17.000,238,10979531,14485,0,1693094176,13119.37492283999,67.4622179700018,53563.25271960001
2023-08-26,23:56:18.000,238,10979521,14405,0,1693094177,13119.529857969996,67.3635301500035,53563.26669384
2023-08-26,23:56:19.000,238,10979523,14245,0,1693094178,13119.678056789991,67.30713711000135,53563.31560368
2023-08-26,23:56:20.000,238,10979526,14205,0,1693094179,13119.826255610002,67.26484232999792,53563.3575264
2023-08-26,23:56:21.000,238,10979508,14205,0,1693094180,13119.859937159992,67.22959668000112,53563.41342336
2023-08-26,23:56:22.000,238,10979515,14125,0,1693094181,13119.826255610002,67.23664581000048,53563.31560368
2023-08-26,23:56:23.000,238,10979516,14605,0,1693094182,13119.846464540002,67.26484232999792,53563.35053928001
2023-08-26,23:56:24.000,238,10979521,14405,0,1693094183,13119.886882400002,67.26484232999792,53563.49028168001
2023-08-26,23:56:25.000,238,10979521,14165,0,1693094184,13119.772365129997,67.32828449999943,53563.49028168001
2023-08-26,23:56:26.000,238,10979510,14445,0,1693094185,13119.678056789991,67.42697231999773,53563.49028168001
2023-08-26,23:56:27.000,238,10979547,14405,0,1693094186,13119.56353952,67.51861101000395,53563.497268800005
2023-08-26,23:56:28.000,238,10979538,14405,0,1693094187,13119.44228594,67.55385666000075,53563.378487760005
2023-08-26,23:56:29.000,238,10979531,14205,0,1693094188,13119.347977599995,67.62434796000161,53563.3575264
2023-08-26,23:56:30.000,238,10979573,14245,0,1693094189,13119.2806145,67.68074100000376,53563.37150064001
2023-08-26,23:56:31.000,238,10979592,14325,0,1693094190,13119.287350809995,67.73713403999864,53563.41342336
2023-08-26,23:56:32.000,238,10979563,14525,0,1693094191,13119.35471390999,67.72303577999992,53563.45534608
2023-08-26,23:56:33.000,238,10979548,14485,0,1693094192,13119.29408711999,67.73713403999864,53563.40643624
2023-08-26,23:56:34.000,238,10979563,14525,0,1693094193,13119.41534069999,67.71598665000056,53563.448358960006
2023-08-26,23:56:35.000,238,10979540,14285,0,1693094194,13119.489440109995,67.72303577999992,53563.42041048001
2023-08-26,23:56:36.000,238,10979518,14405,0,1693094195,13119.644375240001,67.744183169998,53563.43438472
2023-08-26,23:56:37.000,238,10979577,14445,0,1693094196,13119.718474649992,67.744183169998,53563.36451352
2023-08-26,23:56:38.000,238,10979538,14325,0,1693094197,13119.873409779997,67.73008490999928,53563.41342336
2023-08-26,23:56:39.000,238,10979478,14205,0,1693094198,13119.994663359998,67.75828143000399,53563.49028168001
2023-08-26,23:56:40.000,238,10979546,14445,0,1693094199,13120.163071109993,67.77942882000207,53563.546178640005
2023-08-26,23:56:41.000,238,10979465,14205,0,1693094200,13120.216961589998,67.8076253399995,53563.52521728
2023-08-26,23:56:42.000,238,10979553,14365,0,1693094201,13120.297797309999,67.83582186000422,53563.51124304
2023-08-26,23:56:43.000,238,10979527,14125,0,1693094202,13120.338215169999,67.89926402999845,53563.58111424
2023-08-26,23:56:44.000,238,10979536,14485,0,1693094203,13120.425787199994,67.96270619999996,53563.6020756
2023-08-26,23:56:45.000,238,10979544,14445,0,1693094204,13120.39884196,67.9556570700006,53563.60906272001
2023-08-26,23:56:46.000,238,10979564,13965,0,1693094205,13120.324742549994,68.0543448899989,53563.664959680005
2023-08-26,23:56:47.000,238,10979509,14405,0,1693094206,13120.136125869998,68.18122923000192,53563.60906272001
2023-08-26,23:56:48.000,238,10979512,14085,0,1693094207,13120.075499079998,68.27286792000086,53563.64399832
2023-08-26,23:56:49.000,238,10979542,14205,0,1693094208,13119.920563949992,68.33631009000237,53563.762779360004
2023-08-26,23:56:50.000,238,10979566,14445,0,1693094209,13119.725210960001,68.40680139000324,53563.713869520005
2023-08-26,23:56:51.000,238,10979543,14565,0,1693094210,13119.55680320999,68.46319442999811,53563.73483088001
2023-08-26,23:56:52.000,238,10979532,14245,0,1693094211,13119.41534069999,68.52663659999962,53563.63701120001
2023-08-26,23:56:53.000,238,10979540,14565,0,1693094212,13119.287350809995,68.59007877000113,53563.64399832
2023-08-26,23:56:54.000,238,10979525,14405,0,1693094213,13119.21998771,68.62532441999792,53563.69290816
2023-08-26,23:56:55.000,238,10979514,14445,0,1693094214,13119.145888299994,68.660570070002,53563.73483088001
2023-08-26,23:56:56.000,238,10979545,14565,0,1693094215,13119.166097229994,68.56188225000369,53563.70688240001
2023-08-26,23:56:57.000,238,10979526,14285,0,1693094216,13119.105470439994,68.55483312000433,53563.63701120001
2023-08-26,23:56:58.000,238,10979527,14205,0,1693094217,13119.17283353999,68.47024356000475,53563.65797256001
2023-08-26,23:56:59.000,238,10979521,14605,0,1693094218,13119.11220674999,68.39975226000388,53563.63002408
2023-08-26,23:57:00.000,238,10979546,14685,0,1693094219,13119.29408711999,68.34335922000173,53563.64399832
2023-08-26,23:57:01.000,238,10979534,14245,0,1693094220,13119.449022249995,68.24467140000343,53563.63701120001
2023-08-26,23:57:02.000,238,10979564,14445,0,1693094221,13119.47596748999,68.19532749000064,53563.56015288001
2023-08-26,23:57:03.000,238,10979480,14565,0,1693094222,13119.577012139991,68.13893444999849,53563.63701120001
2023-08-26,23:57:04.000,238,10979522,14525,0,1693094223,13119.765628820001,68.06139401999826,53563.6719468
2023-08-26,23:57:05.000,238,10979536,14405,0,1693094224,13119.812782989997,67.9556570700006,53563.77675360001
2023-08-26,23:57:06.000,238,10979521,14525,0,1693094225,13119.819519299992,67.9204114200038,53563.68592104001
2023-08-26,23:57:07.000,238,10979545,14565,0,1693094226,13119.792574059997,67.89221489999909,53563.67893392
2023-08-26,23:57:08.000,238,10979546,14285,0,1693094227,13119.752156199997,67.90631315999781,53563.58111424
2023-08-26,23:57:09.000,238,10979575,14765,0,1693094228,13119.678056789991,67.94155881000188,53563.65797256001
2023-08-26,23:57:10.000,238,10979520,14525,0,1693094229,13119.657847859991,67.92746055000316,53563.664959680005
2023-08-26,23:57:11.000,238,10979513,14205,0,1693094230,13119.550066899996,67.99795185000403,53563.65797256001
2023-08-26,23:57:12.000,238,10979590,14365,0,1693094231,13119.509649039996,68.04729575999954,53563.616049840006
2023-08-26,23:57:13.000,238,10979510,14565,0,1693094232,13119.388395459995,68.08959054000297,53563.62303696
2023-08-26,23:57:14.000,238,10979553,14445,0,1693094233,13119.347977599995,68.08254141000361,53563.68592104001
2023-08-26,23:57:15.000,238,10979555,14405,0,1693094234,13119.23346032999,68.10368880000169,53563.69290816
2023-08-26,23:57:16.000,238,10979515,14525,0,1693094235,13119.159360919999,68.08959054000297,53563.63002408
2023-08-26,23:57:17.000,238,10979527,14565,0,1693094236,13119.098734129999,68.0684431500049,53563.664959680005
2023-08-26,23:57:18.000,238,10979527,14045,0,1693094237,13119.11220674999,68.04729575999954,53563.595088480004
2023-08-26,23:57:19.000,238,10979519,14165,0,1693094238,13119.098734129999,68.04729575999954,53563.62303696
2023-08-26,23:57:20.000,238,10979516,14365,0,1693094239,13119.267141879995,67.94860794000124,53563.69290816
2023-08-26,23:57:21.000,238,10979537,14485,0,1693094240,13119.35471390999,67.93450968000252,53563.713869520005
2023-08-26,23:57:22.000,238,10979510,14205,0,1693094241,13119.428813319995,67.8569692500023,53563.65098544
2023-08-26,23:57:23.000,238,10979442,14645,0,1693094242,13119.449022249995,67.82172359999822,53563.64399832
2023-08-26,23:57:24.000,238,10979544,14725,0,1693094243,13119.56353952,67.75828143000399,53563.68592104001
2023-08-26,23:57:25.000,238,10979533,14645,0,1693094244,13119.597221069991,67.69483926000248,53563.65098544
2023-08-26,23:57:26.000,238,10979505,14485,0,1693094245,13119.630902619996,67.66664273999777,53563.664959680005
2023-08-26,23:57:27.000,238,10979536,14285,0,1693094246,13119.55680320999,67.68779013000312,53563.63002408
2023-08-26,23:57:28.000,238,10979563,14725,0,1693094247,13119.617429999991,67.68779013000312,53563.67893392
2023-08-26,23:57:29.000,238,10979531,14325,0,1693094248,13119.610693689996,67.69483926000248,53563.79771496
2023-08-26,23:57:30.000,238,10979535,14405,0,1693094249,13119.529857969996,67.69483926000248,53563.77675360001
2023-08-26,23:57:31.000,238,10979525,14525,0,1693094250,13119.44228594,67.78647795000143,53563.72784376001
2023-08-26,23:57:32.000,238,10979533,14405,0,1693094251,13119.30082343,67.86401838000165,53563.6719468
2023-08-26,23:57:33.000,238,10979551,14485,0,1693094252,13119.166097229994,67.93450968000252,53563.70688240001
2023-08-26,23:57:34.000,238,10979549,14285,0,1693094253,13119.091997819989,67.99795185000403,53563.75579224001
2023-08-26,23:57:35.000,238,10979504,14485,0,1693094254,13118.930326379988,68.0684431500049,53563.79771496
2023-08-26,23:57:36.000,238,10979556,14685,0,1693094255,13118.836018039998,68.1671309700032,53563.79072784
2023-08-26,23:57:37.000,238,10979528,14405,0,1693094256,13118.714764459997,68.18122923000192,53563.80470208001
2023-08-26,23:57:38.000,238,10979519,14685,0,1693094257,13118.566565640001,68.23762227000407,53563.73483088001
2023-08-26,23:57:39.000,238,10979560,14685,0,1693094258,13118.485729920001,68.3151627000043,53563.81867632
2023-08-26,23:57:40.000,238,10979549,14525,0,1693094259,13118.398157889991,68.35745748000045,53563.783740720006
2023-08-26,23:57:41.000,238,10979491,14445,0,1693094260,13118.371212649996,68.43499791000067,53563.73483088001
2023-08-26,23:57:42.000,238,10979499,14485,0,1693094261,13118.229750139995,68.47024356000475,53563.616049840006
2023-08-26,23:57:43.000,238,10979500,14445,0,1693094262,13118.14217811,68.53368572999898,53563.62303696
2023-08-26,23:57:44.000,238,10979522,14485,0,1693094263,13118.21627751999,68.50548921000154,53563.741818
2023-08-26,23:57:45.000,238,10979515,14485,0,1693094264,13118.16238704,68.50548921000154,53563.741818
2023-08-26,23:57:46.000,238,10979560,14525,0,1693094265,13118.088287629995,68.51958747000026,53563.73483088001
2023-08-26,23:57:47.000,238,10979567,14205,0,1693094266,13118.01418821999,68.49844008000218,53563.713869520005
2023-08-26,23:57:48.000,238,10979519,14285,0,1693094267,13117.91314356999,68.49139095000282,53563.60906272001
2023-08-26,23:57:49.000,238,10979505,14285,0,1693094268,13117.818835229999,68.44204704000003,53563.58810136001
2023-08-26,23:57:50.000,238,10979508,14245,0,1693094269,13117.812098919989,68.42794878000132,53563.56714000001
2023-08-26,23:57:51.000,238,10979519,14485,0,1693094270,13117.711054269988,68.42794878000132,53563.56015288001
2023-08-26,23:57:52.000,238,10979559,14125,0,1693094271,13117.677372719998,68.39975226000388,53563.53919152001
2023-08-26,23:57:53.000,238,10979547,14325,0,1693094272,13117.569591760002,68.33631009000237,53563.497268800005
2023-08-26,23:57:54.000,238,10979519,14525,0,1693094273,13117.569591760002,68.3010644399983,53563.4623332
2023-08-26,23:57:55.000,238,10979573,14245,0,1693094274,13117.441601869992,68.25172053000279,53563.42041048001
2023-08-26,23:57:56.000,238,10979528,14285,0,1693094275,13117.367502460002,68.21647487999871,53563.39246200001
2023-08-26,23:57:57.000,238,10979509,14405,0,1693094276,13117.320348289992,68.18122923000192,53563.34355216
2023-08-26,23:57:58.000,238,10979537,14565,0,1693094277,13117.266457810001,68.19532749000064,53563.30162944001
2023-08-26,23:57:59.000,238,10979502,14485,0,1693094278,13117.212567329996,68.18827836000128,53563.30162944001
2023-08-26,23:58:00.000,238,10979560,14285,0,1693094279,13117.199094709991,68.14598357999785,53563.3575264
2023-08-26,23:58:01.000,238,10979533,14285,0,1693094280,13117.178885779991,68.04729575999954,53563.37150064001
2023-08-26,23:58:02.000,238,10979492,14485,0,1693094281,13117.09805005999,68.09663967000233,53563.329577920005
2023-08-26,23:58:03.000,238,10979516,14405,0,1693094282,13116.93637861999,68.0684431500049,53563.24573248
2023-08-26,23:58:04.000,238,10979523,14285,0,1693094283,13116.90269707,68.04729575999954,53563.22477112001
2023-08-26,23:58:05.000,238,10979518,14525,0,1693094284,13116.80165242,68.02614837000147,53563.16887416
2023-08-26,23:58:06.000,238,10979508,14445,0,1693094285,13116.747761939994,67.99795185000403,53563.23175824001
2023-08-26,23:58:07.000,238,10979507,14565,0,1693094286,13116.606299429994,68.07549228000426,53563.13393856001
2023-08-26,23:58:08.000,238,10979537,14605,0,1693094287,13116.552408949989,68.07549228000426,53563.1479128
2023-08-26,23:58:09.000,238,10979527,14445,0,1693094288,13116.451364299988,68.11073793000105,53563.10599008001
2023-08-26,23:58:10.000,238,10979507,14685,0,1693094289,13116.296429169997,68.15303271000448,53563.112977200006
2023-08-26,23:58:11.000,238,10979538,14405,0,1693094290,13116.080867249992,68.16008184000384,53563.02214464
2023-08-26,23:58:12.000,238,10979519,14285,0,1693094291,13115.85856901999,68.25172053000279,53562.86144088
2023-08-26,23:58:13.000,238,10979560,14645,0,1693094292,13115.68342496,68.30811356999766,53562.84746664001
2023-08-26,23:58:14.000,238,10979547,14525,0,1693094293,13115.55543506999,68.34335922000173,53562.79855680001
2023-08-26,23:58:15.000,238,10979536,14485,0,1693094294,13115.346609459993,68.42794878000132,53562.826505280005
2023-08-26,23:58:16.000,238,10979509,14565,0,1693094295,13115.184938019993,68.51958747000026,53562.8334924
2023-08-26,23:58:17.000,238,10979524,14445,0,1693094296,13114.989585030002,68.61827528999856,53562.71471136
2023-08-26,23:58:18.000,238,10979518,14485,0,1693094297,13114.774023109996,68.67466833000071,53562.71471136
2023-08-26,23:58:19.000,238,10979499,14605,0,1693094298,13114.59887904999,68.73811050000222,53562.66580152
2023-08-26,23:58:20.000,238,10979526,14245,0,1693094299,13114.430471299995,68.81565093000245,53562.56798184
2023-08-26,23:58:21.000,238,10979516,14245,0,1693094300,13114.221645689999,68.8579457099986,53562.53304624001
2023-08-26,23:58:22.000,238,10979551,14485,0,1693094301,13113.965665909993,68.89319136000267,53562.39330384001
2023-08-26,23:58:23.000,238,10979556,14325,0,1693094302,13113.810730780002,68.92843700999947,53562.3094584
2023-08-26,23:58:24.000,238,10979524,14445,0,1693094303,13113.723158749992,68.86499483999796,53562.3094584
2023-08-26,23:58:25.000,238,10979525,14285,0,1693094304,13113.574959929996,68.94253526999819,53562.323432640005
2023-08-26,23:58:26.000,238,10979518,14365,0,1693094305,13113.44023372999,68.92843700999947,53562.23260008
2023-08-26,23:58:27.000,238,10979561,14565,0,1693094306,13113.26508967,68.90024049000203,53562.16272888
2023-08-26,23:58:28.000,238,10979525,14365,0,1693094307,13113.150572399994,68.87909310000396,53561.988050880005
2023-08-26,23:58:29.000,238,10979544,14525,0,1693094308,13113.03605512999,68.79450354000437,53561.939141040006
2023-08-26,23:58:30.000,238,10979485,14205,0,1693094309,13112.928274169994,68.7592578900003,53561.93215392001
2023-08-26,23:58:31.000,238,10979530,14525,0,1693094310,13112.840702139998,68.64647181000328,53561.87625696
2023-08-26,23:58:32.000,238,10979485,14645,0,1693094311,13112.739657489998,68.58302964000177,53561.84132136001
2023-08-26,23:58:33.000,238,10979517,14685,0,1693094312,13112.631876530002,68.49844008000218,53561.8552956
2023-08-26,23:58:34.000,238,10979455,14525,0,1693094313,13112.551040810002,68.39270313000452,53561.77843728
2023-08-26,23:58:35.000,238,10979509,14405,0,1693094314,13112.490414020001,68.30811356999766,53561.75747592
2023-08-26,23:58:36.000,238,10979503,14725,0,1693094315,13112.402841989991,68.25876966000214,53561.63170776
2023-08-26,23:58:37.000,238,10979477,14485,0,1693094316,13112.281588409991,68.18827836000128,53561.56183656
2023-08-26,23:58:38.000,238,10979457,14485,0,1693094317,13112.14686221,68.18122923000192,53561.49196536
2023-08-26,23:58:39.000,238,10979501,14325,0,1693094318,13112.032344939995,68.13893444999849,53561.47799112001
2023-08-26,23:58:40.000,238,10979510,14485,0,1693094319,13111.98519077,68.14598357999785,53561.45702976001
2023-08-26,23:58:41.000,238,10979498,14405,0,1693094320,13111.89761873999,68.12483618999977,53561.47799112001
2023-08-26,23:58:42.000,238,10979473,14565,0,1693094321,13111.742683609998,68.1671309700032,53561.33824872001
2023-08-26,23:58:43.000,238,10979500,15005,0,1693094322,13111.493440140002,68.1671309700032,53561.219467680006
2023-08-26,23:58:44.000,238,10979552,14365,0,1693094323,13111.432813350002,68.17418010000256,53561.219467680006
2023-08-26,23:58:45.000,238,10979527,14125,0,1693094324,13111.311559770002,68.20942574999935,53561.20549344
2023-08-26,23:58:46.000,238,10979529,14245,0,1693094325,13111.190306190001,68.23762227000407,53561.268377520006
2023-08-26,23:58:47.000,238,10979520,14485,0,1693094326,13110.98148057999,68.30811356999766,53561.12164800001
2023-08-26,23:58:48.000,238,10979481,14845,0,1693094327,13110.934326409995,68.32221183000365,53561.12164800001
2023-08-26,23:58:49.000,238,10979527,14125,0,1693094328,13110.853490689995,68.33631009000237,53561.100686640006
2023-08-26,23:58:50.000,238,10979572,14485,0,1693094329,13110.792863899995,68.37155573999917,53561.05876392
2023-08-26,23:58:51.000,238,10979571,14805,0,1693094330,13110.70529187,68.36450660999981,53560.98889272
2023-08-26,23:58:52.000,238,10979506,14845,0,1693094331,13110.590774599994,68.38565399999788,53560.87709880001
2023-08-26,23:58:53.000,238,10979498,14365,0,1693094332,13110.61771983999,68.39270313000452,53560.91902152
2023-08-26,23:58:54.000,238,10979565,14205,0,1693094333,13110.597510909989,68.38565399999788,53560.8421632
2023-08-26,23:58:55.000,238,10979528,14405,0,1693094334,13110.530147809994,68.38565399999788,53560.772292
2023-08-26,23:58:56.000,238,10979505,14765,0,1693094335,13110.624456149999,68.4490961699994,53560.90504728001
2023-08-26,23:58:57.000,238,10979556,14685,0,1693094336,13110.63792876999,68.46319442999811,53560.82818896
2023-08-26,23:58:58.000,238,10979513,14445,0,1693094337,13110.624456149999,68.47024356000475,53560.73036928
2023-08-26,23:58:59.000,238,10979558,14445,0,1693094338,13110.70529187,68.4772926900041,53560.765304880006
2023-08-26,23:59:00.000,238,10979537,14325,0,1693094339,13110.74570973,68.49844008000218,53560.7024208
2023-08-26,23:59:01.000,238,10979525,14245,0,1693094340,13110.772654969995,68.46319442999811,53560.65351096
2023-08-26,23:59:02.000,238,10979536,14645,0,1693094341,13110.732237109994,68.49844008000218,53560.51376856
2023-08-26,23:59:03.000,238,10979500,14525,0,1693094342,13110.74570973,68.49139095000282,53560.5626784
2023-08-26,23:59:04.000,238,10979494,14565,0,1693094343,13110.82654545,68.5125383400009,53560.5626784
2023-08-26,23:59:05.000,238,10979526,14725,0,1693094344,13110.84675438,68.52663659999962,53560.56966552001
2023-08-26,23:59:06.000,238,10979501,14125,0,1693094345,13110.82654545,68.57598051000241,53560.59062688001
2023-08-26,23:59:07.000,238,10979542,14405,0,1693094346,13110.81980913999,68.57598051000241,53560.58363976
2023-08-26,23:59:08.000,238,10979517,14285,0,1693094347,13110.792863899995,68.59007877000113,53560.4928072
2023-08-26,23:59:09.000,238,10979529,14445,0,1693094348,13110.772654969995,68.55483312000433,53560.478832960005
2023-08-26,23:59:10.000,238,10979508,14285,0,1693094349,13110.752446039995,68.56893138000305,53560.4578716
2023-08-26,23:59:11.000,238,10979499,14365,0,1693094350,13110.68508294,68.57598051000241,53560.478832960005
2023-08-26,23:59:12.000,238,10979499,14285,0,1693094351,13110.644665079999,68.56893138000305,53560.429923120006
2023-08-26,23:59:13.000,238,10979485,14365,0,1693094352,13110.570565669994,68.5477839899977,53560.43691024
2023-08-26,23:59:14.000,238,10979497,14205,0,1693094353,13110.577301979989,68.56893138000305,53560.4578716
2023-08-26,23:59:15.000,238,10979520,14445,0,1693094354,13110.462784709998,68.52663659999962,53560.37402616001
2023-08-26,23:59:16.000,238,10979526,14405,0,1693094355,13110.388685299993,68.55483312000433,53560.3880004
2023-08-26,23:59:17.000,238,10979566,14565,0,1693094356,13110.274168030002,68.50548921000154,53560.29716784
2023-08-26,23:59:18.000,238,10979563,14445,0,1693094357,13110.267431719993,68.46319442999811,53560.33210344001
2023-08-26,23:59:19.000,238,10979524,14645,0,1693094358,13110.253959100002,68.39270313000452,53560.34607768
2023-08-26,23:59:20.000,238,10979521,14525,0,1693094359,13110.227013859992,68.35040835000109,53560.33909056
2023-08-26,23:59:21.000,238,10979507,14605,0,1693094360,13110.280904339998,68.33631009000237,53560.44389736
2023-08-26,23:59:22.000,238,10979493,14685,0,1693094361,13110.253959100002,68.27286792000086,53560.3880004
2023-08-26,23:59:23.000,238,10979510,14285,0,1693094362,13110.240486479997,68.23762227000407,53560.429923120006
2023-08-26,23:59:24.000,238,10979485,14525,0,1693094363,13110.301113269998,68.20942574999935,53560.39498752
2023-08-26,23:59:25.000,238,10979533,14325,0,1693094364,13110.328058509993,68.13188531999913,53560.360051920004
2023-08-26,23:59:26.000,238,10979527,14565,0,1693094365,13110.301113269998,68.08254141000361,53560.33210344001
2023-08-26,23:59:27.000,238,10979494,14565,0,1693094366,13110.422366849998,68.02614837000147,53560.3880004
2023-08-26,23:59:28.000,238,10979517,14685,0,1693094367,13110.509938879994,67.9556570700006,53560.429923120006
2023-08-26,23:59:29.000,238,10979508,14365,0,1693094368,13110.516675189989,67.9204114200038,53560.50678144
2023-08-26,23:59:30.000,238,10979512,14645,0,1693094369,13110.597510909989,67.94155881000188,53560.39498752
2023-08-26,23:59:31.000,238,10979552,14525,0,1693094370,13110.664874009999,67.87811664000037,53560.43691024
2023-08-26,23:59:32.000,238,10979522,14205,0,1693094371,13110.71876448999,67.87106751000101,53560.50678144
2023-08-26,23:59:33.000,238,10979491,14565,0,1693094372,13110.813072829995,67.8569692500023,53560.50678144
2023-08-26,23:59:34.000,238,10979538,14405,0,1693094373,13110.82654545,67.83582186000422,53560.4928072
2023-08-26,23:59:35.000,238,10979543,14285,0,1693094374,13110.893908549995,67.84287099000358,53560.548704160006
2023-08-26,23:59:36.000,238,10979538,14765,0,1693094375,13110.94779903,67.83582186000422,53560.56966552001
2023-08-26,23:59:37.000,238,10979536,14525,0,1693094376,13111.00842582,67.84287099000358,53560.527742800004
2023-08-26,23:59:38.000,238,10979542,14325,0,1693094377,13111.055579989996,67.89221489999909,53560.53472992
2023-08-26,23:59:39.000,238,10979556,14525,0,1693094378,13111.122943089991,67.84992012000293,53560.597614000006
2023-08-26,23:59:40.000,238,10979479,14325,0,1693094379,13111.149888330001,67.87106751000101,53560.55569128
2023-08-26,23:59:41.000,238,10979499,14285,0,1693094380,13111.230724050001,67.87811664000037,53560.61857536001
2023-08-26,23:59:42.000,238,10979551,14405,0,1693094381,13111.223987739992,67.86401838000165,53560.597614000006
2023-08-26,23:59:43.000,238,10979520,14245,0,1693094382,13111.271141910001,67.83582186000422,53560.63953672001
2023-08-26,23:59:44.000,238,10979530,14325,0,1693094383,13111.372186560002,67.83582186000422,53560.72338216
2023-08-26,23:59:45.000,238,10979516,14525,0,1693094384,13111.432813350002,67.76533056000335,53560.765304880006
2023-08-26,23:59:46.000,238,10979509,14685,0,1693094385,13111.493440140002,67.73713403999864,53560.80722760001
2023-08-26,23:59:47.000,238,10979544,14285,0,1693094386,13111.513649070002,67.69483926000248,53560.772292
2023-08-26,23:59:48.000,238,10979549,14205,0,1693094387,13111.520385379998,67.6736918700044,53560.79325336
2023-08-26,23:59:49.000,238,10979566,14405,0,1693094388,13111.581012169998,67.63139709000097,53560.85613744001
2023-08-26,23:59:50.000,238,10979545,14405,0,1693094389,13111.641638959998,67.58205317999818,53560.90504728001
2023-08-26,23:59:51.000,238,10979565,14445,0,1693094390,13111.594484789988,67.53975840000203,53560.89806016
2023-08-26,23:59:52.000,238,10979578,14405,0,1693094391,13111.735947299989,67.44811971000308,53561.00286696001
2023-08-26,23:59:53.000,238,10979505,14205,0,1693094392,13111.762892539999,67.34943189000478,53560.97491848001
2023-08-26,23:59:54.000,238,10979502,14605,0,1693094393,13111.749419919994,67.32123537000007,53560.94697
2023-08-26,23:59:55.000,238,10979472,14605,0,1693094394,13111.762892539999,67.2507440699992,53560.96793136